24/03/28,11:00:00,00,09,1, 11.9,1,1, -0.324, 10460.211, 367.493, 52810.865 24/03/28,11:00:00,01,09,1, 11.9,1,1, -0.324, 10460.229, 367.500, 52810.811 24/03/28,11:00:00,02,09,1, 11.9,1,1, -0.324, 10460.233, 367.469, 52810.579 24/03/28,11:00:00,03,09,1, 11.9,1,1, -0.324, 10460.267, 367.459, 52810.653 24/03/28,11:00:00,04,09,1, 11.9,1,1, -0.324, 10460.256, 367.447, 52810.579 24/03/28,11:00:00,05,09,1, 11.9,1,1, -0.324, 10460.267, 367.479, 52810.600 24/03/28,11:00:00,06,09,1, 11.9,1,1, -0.324, 10460.244, 367.477, 52810.606 24/03/28,11:00:00,07,09,1, 11.9,1,1, -0.324, 10460.271, 367.487, 52810.551 24/03/28,11:00:00,08,09,1, 11.9,1,1, -0.324, 10460.254, 367.511, 52810.563 24/03/28,11:00:00,09,09,1, 11.9,1,1, -0.324, 10460.262, 367.518, 52810.656 24/03/28,11:00:00,10,09,1, 11.9,1,1, -0.324, 10460.243, 367.502, 52810.635 24/03/28,11:00:00,11,09,1, 11.9,1,1, -0.324, 10460.265, 367.484, 52810.562 24/03/28,11:00:00,12,09,1, 11.9,1,1, -0.324, 10460.275, 367.527, 52810.590 24/03/28,11:00:00,13,09,1, 11.9,1,1, -0.324, 10460.285, 367.522, 52810.600 24/03/28,11:00:00,14,09,1, 11.9,1,1, -0.324, 10460.271, 367.515, 52810.593 24/03/28,11:00:00,15,09,1, 11.9,1,1, -0.324, 10460.272, 367.533, 52810.647 24/03/28,11:00:00,16,09,1, 11.9,1,1, -0.324, 10460.284, 367.517, 52810.562 24/03/28,11:00:00,17,09,1, 11.9,1,1, -0.324, 10460.284, 367.535, 52810.644 24/03/28,11:00:00,18,09,1, 11.9,1,1, -0.324, 10460.305, 367.530, 52810.560 24/03/28,11:00:00,19,09,1, 11.9,1,1, -0.324, 10460.305, 367.554, 52810.577 24/03/28,11:00:01,00,10,1, 11.9,1,1, -0.325, 10460.303, 367.554, 52810.577 24/03/28,11:00:01,01,10,1, 11.9,1,1, -0.325, 10460.307, 367.577, 52810.630 24/03/28,11:00:01,02,10,1, 11.9,1,1, -0.325, 10460.316, 367.565, 52810.672 24/03/28,11:00:01,03,10,1, 11.9,1,1, -0.325, 10460.318, 367.562, 52810.622 24/03/28,11:00:01,04,10,1, 11.9,1,1, -0.325, 10460.314, 367.600, 52810.643 24/03/28,11:00:01,05,10,1, 11.9,1,1, -0.325, 10460.307, 367.584, 52810.652 24/03/28,11:00:01,06,10,1, 11.9,1,1, -0.325, 10460.315, 367.601, 52810.624 24/03/28,11:00:01,07,10,1, 11.9,1,1, -0.325, 10460.294, 367.597, 52810.697 24/03/28,11:00:01,08,10,1, 11.9,1,1, -0.325, 10460.312, 367.589, 52810.646 24/03/28,11:00:01,09,10,1, 11.9,1,1, -0.325, 10460.347, 367.618, 52810.649 24/03/28,11:00:01,10,10,1, 11.9,1,1, -0.325, 10460.346, 367.607, 52810.644 24/03/28,11:00:01,11,10,1, 11.9,1,1, -0.325, 10460.327, 367.595, 52810.647 24/03/28,11:00:01,12,10,1, 11.9,1,1, -0.325, 10460.333, 367.616, 52810.620 24/03/28,11:00:01,13,10,1, 11.9,1,1, -0.325, 10460.319, 367.623, 52810.620 24/03/28,11:00:01,14,10,1, 11.9,1,1, -0.325, 10460.337, 367.605, 52810.651 24/03/28,11:00:01,15,10,1, 11.9,1,1, -0.325, 10460.350, 367.607, 52810.656 24/03/28,11:00:01,16,10,1, 11.9,1,1, -0.325, 10460.335, 367.620, 52810.662 24/03/28,11:00:01,17,10,1, 11.9,1,1, -0.325, 10460.350, 367.630, 52810.643 24/03/28,11:00:01,18,10,1, 11.9,1,1, -0.325, 10460.349, 367.621, 52810.648 24/03/28,11:00:01,19,10,1, 11.9,1,1, -0.325, 10460.349, 367.639, 52810.652 24/03/28,11:00:02,00,08,1, 11.9,1,1, -0.321, 10460.345, 367.639, 52810.652 24/03/28,11:00:02,01,08,1, 11.9,1,1, -0.321, 10460.354, 367.641, 52810.651 24/03/28,11:00:02,02,08,1, 11.9,1,1, -0.321, 10460.347, 367.642, 52810.646 24/03/28,11:00:02,03,08,1, 11.9,1,1, -0.321, 10460.337, 367.635, 52810.656 24/03/28,11:00:02,04,08,1, 11.9,1,1, -0.321, 10460.367, 367.669, 52810.619 24/03/28,11:00:02,05,08,1, 11.9,1,1, -0.321, 10460.337, 367.656, 52810.693 24/03/28,11:00:02,06,08,1, 11.9,1,1, -0.321, 10460.364, 367.681, 52810.675 24/03/28,11:00:02,07,08,1, 11.9,1,1, -0.321, 10460.356, 367.688, 52810.697 24/03/28,11:00:02,08,08,1, 11.9,1,1, -0.321, 10460.369, 367.687, 52810.608 24/03/28,11:00:02,09,08,1, 11.9,1,1, -0.321, 10460.360, 367.709, 52810.721 24/03/28,11:00:02,10,08,1, 11.9,1,1, -0.321, 10460.363, 367.691, 52810.685 24/03/28,11:00:02,11,08,1, 11.9,1,1, -0.321, 10460.352, 367.706, 52810.646 24/03/28,11:00:02,12,08,1, 11.9,1,1, -0.321, 10460.352, 367.694, 52810.638 24/03/28,11:00:02,13,08,1, 11.9,1,1, -0.321, 10460.372, 367.713, 52810.661 24/03/28,11:00:02,14,08,1, 11.9,1,1, -0.321, 10460.371, 367.721, 52810.675 24/03/28,11:00:02,15,08,1, 11.9,1,1, -0.321, 10460.362, 367.732, 52810.622 24/03/28,11:00:02,16,08,1, 11.9,1,1, -0.321, 10460.374, 367.713, 52810.643 24/03/28,11:00:02,17,08,1, 11.9,1,1, -0.321, 10460.360, 367.750, 52810.685 24/03/28,11:00:02,18,08,1, 11.9,1,1, -0.321, 10460.374, 367.738, 52810.706 24/03/28,11:00:02,19,08,1, 11.9,1,1, -0.321, 10460.339, 367.743, 52810.706 24/03/28,11:00:03,00,08,1, 11.9,1,1, -0.323, 10460.336, 367.743, 52810.706 24/03/28,11:00:03,01,08,1, 11.9,1,1, -0.323, 10460.326, 367.737, 52810.662 24/03/28,11:00:03,02,08,1, 11.9,1,1, -0.323, 10460.367, 367.746, 52810.757 24/03/28,11:00:03,03,08,1, 11.9,1,1, -0.323, 10460.360, 367.764, 52810.647 24/03/28,11:00:03,04,08,1, 11.9,1,1, -0.323, 10460.357, 367.771, 52810.699 24/03/28,11:00:03,05,08,1, 11.9,1,1, -0.323, 10460.366, 367.733, 52810.710 24/03/28,11:00:03,06,08,1, 11.9,1,1, -0.323, 10460.347, 367.738, 52810.711 24/03/28,11:00:03,07,08,1, 11.9,1,1, -0.323, 10460.355, 367.770, 52810.603 24/03/28,11:00:03,08,08,1, 11.9,1,1, -0.323, 10460.390, 367.783, 52810.726 24/03/28,11:00:03,09,08,1, 11.9,1,1, -0.323, 10460.377, 367.745, 52810.599 24/03/28,11:00:03,10,08,1, 11.9,1,1, -0.323, 10460.373, 367.788, 52810.662 24/03/28,11:00:03,11,08,1, 11.9,1,1, -0.323, 10460.375, 367.794, 52810.618 24/03/28,11:00:03,12,08,1, 11.9,1,1, -0.323, 10460.383, 367.781, 52810.640 24/03/28,11:00:03,13,08,1, 11.9,1,1, -0.323, 10460.378, 367.802, 52810.700 24/03/28,11:00:03,14,08,1, 11.9,1,1, -0.323, 10460.354, 367.777, 52810.629 24/03/28,11:00:03,15,08,1, 11.9,1,1, -0.323, 10460.404, 367.802, 52810.695 24/03/28,11:00:03,16,08,1, 11.9,1,1, -0.323, 10460.382, 367.831, 52810.661 24/03/28,11:00:03,17,08,1, 11.9,1,1, -0.323, 10460.392, 367.813, 52810.651 24/03/28,11:00:03,18,08,1, 11.9,1,1, -0.323, 10460.393, 367.812, 52810.689 24/03/28,11:00:03,19,08,1, 11.9,1,1, -0.323, 10460.369, 367.811, 52810.678 24/03/28,11:00:04,00,09,1, 11.9,1,1, -0.323, 10460.361, 367.811, 52810.678 24/03/28,11:00:04,01,09,1, 11.9,1,1, -0.323, 10460.389, 367.848, 52810.687 24/03/28,11:00:04,02,09,1, 11.9,1,1, -0.323, 10460.354, 367.851, 52810.682 24/03/28,11:00:04,03,09,1, 11.9,1,1, -0.323, 10460.370, 367.850, 52810.742 24/03/28,11:00:04,04,09,1, 11.9,1,1, -0.323, 10460.396, 367.838, 52810.617 24/03/28,11:00:04,05,09,1, 11.9,1,1, -0.323, 10460.382, 367.843, 52810.664 24/03/28,11:00:04,06,09,1, 11.9,1,1, -0.323, 10460.396, 367.821, 52810.680 24/03/28,11:00:04,07,09,1, 11.9,1,1, -0.323, 10460.394, 367.859, 52810.711 24/03/28,11:00:04,08,09,1, 11.9,1,1, -0.323, 10460.370, 367.850, 52810.705 24/03/28,11:00:04,09,09,1, 11.9,1,1, -0.323, 10460.365, 367.853, 52810.695 24/03/28,11:00:04,10,09,1, 11.9,1,1, -0.323, 10460.344, 367.873, 52810.724 24/03/28,11:00:04,11,09,1, 11.9,1,1, -0.323, 10460.366, 367.880, 52810.667 24/03/28,11:00:04,12,09,1, 11.9,1,1, -0.323, 10460.364, 367.860, 52810.712 24/03/28,11:00:04,13,09,1, 11.9,1,1, -0.323, 10460.365, 367.882, 52810.727 24/03/28,11:00:04,14,09,1, 11.9,1,1, -0.323, 10460.375, 367.864, 52810.626 24/03/28,11:00:04,15,09,1, 11.9,1,1, -0.323, 10460.373, 367.882, 52810.732 24/03/28,11:00:04,16,09,1, 11.9,1,1, -0.323, 10460.373, 367.897, 52810.680 24/03/28,11:00:04,17,09,1, 11.9,1,1, -0.323, 10460.369, 367.890, 52810.704 24/03/28,11:00:04,18,09,1, 11.9,1,1, -0.323, 10460.409, 367.903, 52810.705 24/03/28,11:00:04,19,09,1, 11.9,1,1, -0.323, 10460.393, 367.928, 52810.730 24/03/28,11:00:05,00,10,1, 11.9,1,1, -0.323, 10460.386, 367.928, 52810.730 24/03/28,11:00:05,01,10,1, 11.9,1,1, -0.323, 10460.411, 367.903, 52810.675 24/03/28,11:00:05,02,10,1, 11.9,1,1, -0.323, 10460.382, 367.950, 52810.988 24/03/28,11:00:05,03,10,1, 11.9,1,1, -0.323, 10460.416, 367.924, 52810.670 24/03/28,11:00:05,04,10,1, 11.9,1,1, -0.323, 10460.401, 367.919, 52810.710 24/03/28,11:00:05,05,10,1, 11.9,1,1, -0.323, 10460.400, 367.921, 52810.649 24/03/28,11:00:05,06,10,1, 11.9,1,1, -0.323, 10460.394, 367.932, 52810.666 24/03/28,11:00:05,07,10,1, 11.9,1,1, -0.323, 10460.391, 367.934, 52810.666 24/03/28,11:00:05,08,10,1, 11.9,1,1, -0.323, 10460.376, 367.957, 52810.765 24/03/28,11:00:05,09,10,1, 11.9,1,1, -0.323, 10460.385, 367.971, 52810.738 24/03/28,11:00:05,10,10,1, 11.9,1,1, -0.323, 10460.402, 367.960, 52810.650 24/03/28,11:00:05,11,10,1, 11.9,1,1, -0.323, 10460.407, 367.984, 52810.687 24/03/28,11:00:05,12,10,1, 11.9,1,1, -0.323, 10460.401, 367.985, 52810.682 24/03/28,11:00:05,13,10,1, 11.9,1,1, -0.323, 10460.403, 367.963, 52810.783 24/03/28,11:00:05,14,10,1, 11.9,1,1, -0.323, 10460.402, 367.969, 52810.766 24/03/28,11:00:05,15,10,1, 11.9,1,1, -0.323, 10460.412, 367.964, 52810.686 24/03/28,11:00:05,16,10,1, 11.9,1,1, -0.323, 10460.407, 367.969, 52810.723 24/03/28,11:00:05,17,10,1, 11.9,1,1, -0.323, 10460.405, 367.996, 52810.745 24/03/28,11:00:05,18,10,1, 11.9,1,1, -0.323, 10460.399, 367.995, 52810.733 24/03/28,11:00:05,19,10,1, 11.9,1,1, -0.323, 10460.400, 367.994, 52810.650 24/03/28,11:00:06,00,10,1, 11.9,1,1, -0.319, 10460.395, 367.994, 52810.650 24/03/28,11:00:06,01,10,1, 11.9,1,1, -0.319, 10460.435, 368.019, 52810.784 24/03/28,11:00:06,02,10,1, 11.9,1,1, -0.319, 10460.403, 368.029, 52810.661 24/03/28,11:00:06,03,10,1, 11.9,1,1, -0.319, 10460.405, 368.017, 52810.737 24/03/28,11:00:06,04,10,1, 11.9,1,1, -0.319, 10460.410, 368.019, 52810.747 24/03/28,11:00:06,05,10,1, 11.9,1,1, -0.319, 10460.409, 368.024, 52810.692 24/03/28,11:00:06,06,10,1, 11.9,1,1, -0.319, 10460.414, 368.020, 52810.671 24/03/28,11:00:06,07,10,1, 11.9,1,1, -0.319, 10460.422, 368.062, 52810.640 24/03/28,11:00:06,08,10,1, 11.9,1,1, -0.319, 10460.391, 368.072, 52810.708 24/03/28,11:00:06,09,10,1, 11.9,1,1, -0.319, 10460.405, 368.058, 52810.682 24/03/28,11:00:06,10,10,1, 11.9,1,1, -0.319, 10460.416, 368.071, 52810.784 24/03/28,11:00:06,11,10,1, 11.9,1,1, -0.319, 10460.437, 368.091, 52810.713 24/03/28,11:00:06,12,10,1, 11.9,1,1, -0.319, 10460.431, 368.071, 52810.705 24/03/28,11:00:06,13,10,1, 11.9,1,1, -0.319, 10460.428, 368.059, 52810.739 24/03/28,11:00:06,14,10,1, 11.9,1,1, -0.319, 10460.435, 368.059, 52810.694 24/03/28,11:00:06,15,10,1, 11.9,1,1, -0.319, 10460.427, 368.071, 52810.686 24/03/28,11:00:06,16,10,1, 11.9,1,1, -0.319, 10460.408, 368.065, 52810.694 24/03/28,11:00:06,17,10,1, 11.9,1,1, -0.319, 10460.428, 368.086, 52810.689 24/03/28,11:00:06,18,10,1, 11.9,1,1, -0.319, 10460.419, 368.076, 52810.746 24/03/28,11:00:06,19,10,1, 11.9,1,1, -0.319, 10460.427, 368.098, 52810.703 24/03/28,11:00:07,00,09,1, 11.9,1,1, -0.321, 10460.420, 368.098, 52810.703 24/03/28,11:00:07,01,09,1, 11.9,1,1, -0.321, 10460.448, 368.092, 52810.751 24/03/28,11:00:07,02,09,1, 11.9,1,1, -0.321, 10460.424, 368.126, 52810.768 24/03/28,11:00:07,03,09,1, 11.9,1,1, -0.321, 10460.427, 368.145, 52810.763 24/03/28,11:00:07,04,09,1, 11.9,1,1, -0.321, 10460.432, 368.138, 52810.736 24/03/28,11:00:07,05,09,1, 11.9,1,1, -0.321, 10460.447, 368.140, 52810.736 24/03/28,11:00:07,06,09,1, 11.9,1,1, -0.321, 10460.435, 368.123, 52810.775 24/03/28,11:00:07,07,09,1, 11.9,1,1, -0.321, 10460.444, 368.143, 52810.703 24/03/28,11:00:07,08,09,1, 11.9,1,1, -0.321, 10460.453, 368.135, 52810.690 24/03/28,11:00:07,09,09,1, 11.9,1,1, -0.321, 10460.451, 368.126, 52810.693 24/03/28,11:00:07,10,09,1, 11.9,1,1, -0.321, 10460.452, 368.158, 52810.730 24/03/28,11:00:07,11,09,1, 11.9,1,1, -0.321, 10460.451, 368.155, 52810.689 24/03/28,11:00:07,12,09,1, 11.9,1,1, -0.321, 10460.463, 368.167, 52810.740 24/03/28,11:00:07,13,09,1, 11.9,1,1, -0.321, 10460.451, 368.175, 52810.712 24/03/28,11:00:07,14,09,1, 11.9,1,1, -0.321, 10460.453, 368.194, 52810.805 24/03/28,11:00:07,15,09,1, 11.9,1,1, -0.321, 10460.449, 368.171, 52810.727 24/03/28,11:00:07,16,09,1, 11.9,1,1, -0.321, 10460.474, 368.192, 52810.711 24/03/28,11:00:07,17,09,1, 11.9,1,1, -0.321, 10460.456, 368.177, 52810.770 24/03/28,11:00:07,18,09,1, 11.9,1,1, -0.321, 10460.473, 368.207, 52810.790 24/03/28,11:00:07,19,09,1, 11.9,1,1, -0.321, 10460.479, 368.208, 52810.750 24/03/28,11:00:08,00,10,1, 11.9,1,1, -0.322, 10460.478, 368.208, 52810.750 24/03/28,11:00:08,01,10,1, 11.9,1,1, -0.322, 10460.472, 368.234, 52810.810 24/03/28,11:00:08,02,10,1, 11.9,1,1, -0.322, 10460.504, 368.222, 52810.702 24/03/28,11:00:08,03,10,1, 11.9,1,1, -0.322, 10460.451, 368.229, 52810.671 24/03/28,11:00:08,04,10,1, 11.9,1,1, -0.322, 10460.495, 368.223, 52810.788 24/03/28,11:00:08,05,10,1, 11.9,1,1, -0.322, 10460.495, 368.233, 52810.776 24/03/28,11:00:08,06,10,1, 11.9,1,1, -0.322, 10460.496, 368.213, 52810.699 24/03/28,11:00:08,07,10,1, 11.9,1,1, -0.322, 10460.504, 368.235, 52810.791 24/03/28,11:00:08,08,10,1, 11.9,1,1, -0.322, 10460.443, 368.260, 52810.764 24/03/28,11:00:08,09,10,1, 11.9,1,1, -0.322, 10460.497, 368.249, 52810.709 24/03/28,11:00:08,10,10,1, 11.9,1,1, -0.322, 10460.492, 368.245, 52810.717 24/03/28,11:00:08,11,10,1, 11.9,1,1, -0.322, 10460.464, 368.265, 52810.719 24/03/28,11:00:08,12,10,1, 11.9,1,1, -0.322, 10460.481, 368.247, 52810.788 24/03/28,11:00:08,13,10,1, 11.9,1,1, -0.322, 10460.473, 368.293, 52810.806 24/03/28,11:00:08,14,10,1, 11.9,1,1, -0.322, 10460.508, 368.291, 52810.720 24/03/28,11:00:08,15,10,1, 11.9,1,1, -0.322, 10460.509, 368.304, 52810.771 24/03/28,11:00:08,16,10,1, 11.9,1,1, -0.322, 10460.488, 368.307, 52810.733 24/03/28,11:00:08,17,10,1, 11.9,1,1, -0.322, 10460.505, 368.297, 52810.736 24/03/28,11:00:08,18,10,1, 11.9,1,1, -0.322, 10460.492, 368.324, 52810.815 24/03/28,11:00:08,19,10,1, 11.9,1,1, -0.322, 10460.489, 368.343, 52810.778 24/03/28,11:00:09,00,09,1, 11.9,1,1, -0.322, 10460.486, 368.343, 52810.778 24/03/28,11:00:09,01,09,1, 11.9,1,1, -0.322, 10460.465, 368.333, 52810.744 24/03/28,11:00:09,02,09,1, 11.9,1,1, -0.322, 10460.485, 368.343, 52810.796 24/03/28,11:00:09,03,09,1, 11.9,1,1, -0.322, 10460.505, 368.339, 52810.726 24/03/28,11:00:09,04,09,1, 11.9,1,1, -0.322, 10460.488, 368.363, 52810.771 24/03/28,11:00:09,05,09,1, 11.9,1,1, -0.322, 10460.545, 368.361, 52810.773 24/03/28,11:00:09,06,09,1, 11.9,1,1, -0.322, 10460.515, 368.352, 52810.728 24/03/28,11:00:09,07,09,1, 11.9,1,1, -0.322, 10460.536, 368.338, 52810.713 24/03/28,11:00:09,08,09,1, 11.9,1,1, -0.322, 10460.519, 368.368, 52810.773 24/03/28,11:00:09,09,09,1, 11.9,1,1, -0.322, 10460.517, 368.364, 52810.728 24/03/28,11:00:09,10,09,1, 11.9,1,1, -0.322, 10460.505, 368.398, 52810.816 24/03/28,11:00:09,11,09,1, 11.9,1,1, -0.322, 10460.519, 368.385, 52810.819 24/03/28,11:00:09,12,09,1, 11.9,1,1, -0.322, 10460.525, 368.400, 52810.805 24/03/28,11:00:09,13,09,1, 11.9,1,1, -0.322, 10460.527, 368.374, 52810.748 24/03/28,11:00:09,14,09,1, 11.9,1,1, -0.322, 10460.529, 368.359, 52810.734 24/03/28,11:00:09,15,09,1, 11.9,1,1, -0.322, 10460.513, 368.392, 52810.728 24/03/28,11:00:09,16,09,1, 11.9,1,1, -0.322, 10460.535, 368.418, 52810.800 24/03/28,11:00:09,17,09,1, 11.9,1,1, -0.322, 10460.554, 368.397, 52810.770 24/03/28,11:00:09,18,09,1, 11.9,1,1, -0.322, 10460.541, 368.416, 52810.782 24/03/28,11:00:09,19,09,1, 11.9,1,1, -0.322, 10460.529, 368.417, 52810.767 24/03/28,11:00:10,00,09,1, 11.9,1,1, -0.319, 10460.528, 368.417, 52810.767 24/03/28,11:00:10,01,09,1, 11.9,1,1, -0.319, 10460.568, 368.411, 52810.772 24/03/28,11:00:10,02,09,1, 11.9,1,1, -0.319, 10460.517, 368.434, 52810.771 24/03/28,11:00:10,03,09,1, 11.9,1,1, -0.319, 10460.560, 368.439, 52810.815 24/03/28,11:00:10,04,09,1, 11.9,1,1, -0.319, 10460.553, 368.448, 52810.731 24/03/28,11:00:10,05,09,1, 11.9,1,1, -0.319, 10460.525, 368.450, 52810.725 24/03/28,11:00:10,06,09,1, 11.9,1,1, -0.319, 10460.558, 368.421, 52810.769 24/03/28,11:00:10,07,09,1, 11.9,1,1, -0.319, 10460.546, 368.439, 52810.790 24/03/28,11:00:10,08,09,1, 11.9,1,1, -0.319, 10460.565, 368.461, 52810.805 24/03/28,11:00:10,09,09,1, 11.9,1,1, -0.319, 10460.570, 368.455, 52810.773 24/03/28,11:00:10,10,09,1, 11.9,1,1, -0.319, 10460.555, 368.463, 52810.756 24/03/28,11:00:10,11,09,1, 11.9,1,1, -0.319, 10460.551, 368.494, 52810.797 24/03/28,11:00:10,12,09,1, 11.9,1,1, -0.319, 10460.555, 368.485, 52810.783 24/03/28,11:00:10,13,09,1, 11.9,1,1, -0.319, 10460.568, 368.482, 52810.745 24/03/28,11:00:10,14,09,1, 11.9,1,1, -0.319, 10460.579, 368.483, 52810.794 24/03/28,11:00:10,15,09,1, 11.9,1,1, -0.319, 10460.601, 368.494, 52810.798 24/03/28,11:00:10,16,09,1, 11.9,1,1, -0.319, 10460.577, 368.494, 52810.797 24/03/28,11:00:10,17,09,1, 11.9,1,1, -0.319, 10460.586, 368.500, 52810.811 24/03/28,11:00:10,18,09,1, 11.9,1,1, -0.319, 10460.595, 368.530, 52810.853 24/03/28,11:00:10,19,09,1, 11.9,1,1, -0.319, 10460.586, 368.517, 52810.774 24/03/28,11:00:11,00,09,1, 11.9,1,1, -0.323, 10460.578, 368.517, 52810.774 24/03/28,11:00:11,01,09,1, 11.9,1,1, -0.323, 10460.575, 368.520, 52810.842 24/03/28,11:00:11,02,09,1, 11.9,1,1, -0.323, 10460.605, 368.544, 52810.824 24/03/28,11:00:11,03,09,1, 11.9,1,1, -0.323, 10460.573, 368.520, 52810.738 24/03/28,11:00:11,04,09,1, 11.9,1,1, -0.323, 10460.574, 368.542, 52810.788 24/03/28,11:00:11,05,09,1, 11.9,1,1, -0.323, 10460.572, 368.540, 52810.862 24/03/28,11:00:11,06,09,1, 11.9,1,1, -0.323, 10460.600, 368.529, 52810.765 24/03/28,11:00:11,07,09,1, 11.9,1,1, -0.323, 10460.587, 368.557, 52810.742 24/03/28,11:00:11,08,09,1, 11.9,1,1, -0.323, 10460.585, 368.578, 52810.846 24/03/28,11:00:11,09,09,1, 11.9,1,1, -0.323, 10460.590, 368.559, 52810.787 24/03/28,11:00:11,10,09,1, 11.9,1,1, -0.323, 10460.604, 368.592, 52810.843 24/03/28,11:00:11,11,09,1, 11.9,1,1, -0.323, 10460.614, 368.550, 52810.765 24/03/28,11:00:11,12,09,1, 11.9,1,1, -0.323, 10460.581, 368.578, 52810.835 24/03/28,11:00:11,13,09,1, 11.9,1,1, -0.323, 10460.601, 368.612, 52810.808 24/03/28,11:00:11,14,09,1, 11.9,1,1, -0.323, 10460.579, 368.597, 52810.824 24/03/28,11:00:11,15,09,1, 11.9,1,1, -0.323, 10460.577, 368.587, 52810.770 24/03/28,11:00:11,16,09,1, 11.9,1,1, -0.323, 10460.603, 368.607, 52810.772 24/03/28,11:00:11,17,09,1, 11.9,1,1, -0.323, 10460.611, 368.638, 52810.884 24/03/28,11:00:11,18,09,1, 11.9,1,1, -0.323, 10460.601, 368.603, 52810.840 24/03/28,11:00:11,19,09,1, 11.9,1,1, -0.323, 10460.628, 368.608, 52810.851 24/03/28,11:00:12,00,09,1, 11.9,1,1, -0.317, 10460.620, 368.608, 52810.851 24/03/28,11:00:12,01,09,1, 11.9,1,1, -0.317, 10460.608, 368.628, 52810.784 24/03/28,11:00:12,02,09,1, 11.9,1,1, -0.317, 10460.583, 368.605, 52810.829 24/03/28,11:00:12,03,09,1, 11.9,1,1, -0.317, 10460.619, 368.629, 52810.839 24/03/28,11:00:12,04,09,1, 11.9,1,1, -0.317, 10460.609, 368.643, 52810.824 24/03/28,11:00:12,05,09,1, 11.9,1,1, -0.317, 10460.602, 368.633, 52810.836 24/03/28,11:00:12,06,09,1, 11.9,1,1, -0.317, 10460.611, 368.647, 52810.810 24/03/28,11:00:12,07,09,1, 11.9,1,1, -0.317, 10460.604, 368.638, 52810.811 24/03/28,11:00:12,08,09,1, 11.9,1,1, -0.317, 10460.629, 368.652, 52810.810 24/03/28,11:00:12,09,09,1, 11.9,1,1, -0.317, 10460.614, 368.644, 52810.815 24/03/28,11:00:12,10,09,1, 11.9,1,1, -0.317, 10460.605, 368.651, 52810.837 24/03/28,11:00:12,11,09,1, 11.9,1,1, -0.317, 10460.601, 368.658, 52810.835 24/03/28,11:00:12,12,09,1, 11.9,1,1, -0.317, 10460.629, 368.681, 52810.882 24/03/28,11:00:12,13,09,1, 11.9,1,1, -0.317, 10460.620, 368.674, 52810.835 24/03/28,11:00:12,14,09,1, 11.9,1,1, -0.317, 10460.626, 368.681, 52810.864 24/03/28,11:00:12,15,09,1, 11.9,1,1, -0.317, 10460.601, 368.673, 52810.870 24/03/28,11:00:12,16,09,1, 11.9,1,1, -0.317, 10460.624, 368.700, 52810.778 24/03/28,11:00:12,17,09,1, 11.9,1,1, -0.317, 10460.610, 368.680, 52810.820 24/03/28,11:00:12,18,09,1, 11.9,1,1, -0.317, 10460.625, 368.689, 52810.753 24/03/28,11:00:12,19,09,1, 11.9,1,1, -0.317, 10460.614, 368.700, 52810.794 24/03/28,11:00:13,00,09,1, 11.9,1,1, -0.318, 10460.612, 368.700, 52810.794 24/03/28,11:00:13,01,09,1, 11.9,1,1, -0.318, 10460.599, 368.719, 52810.890 24/03/28,11:00:13,02,09,1, 11.9,1,1, -0.318, 10460.614, 368.712, 52810.863 24/03/28,11:00:13,03,09,1, 11.9,1,1, -0.318, 10460.600, 368.690, 52810.771 24/03/28,11:00:13,04,09,1, 11.9,1,1, -0.318, 10460.617, 368.739, 52810.832 24/03/28,11:00:13,05,09,1, 11.9,1,1, -0.318, 10460.625, 368.736, 52810.809 24/03/28,11:00:13,06,09,1, 11.9,1,1, -0.318, 10460.607, 368.718, 52810.850 24/03/28,11:00:13,07,09,1, 11.9,1,1, -0.318, 10460.602, 368.737, 52810.887 24/03/28,11:00:13,08,09,1, 11.9,1,1, -0.318, 10460.620, 368.741, 52810.812 24/03/28,11:00:13,09,09,1, 11.9,1,1, -0.318, 10460.620, 368.757, 52810.809 24/03/28,11:00:13,10,09,1, 11.9,1,1, -0.318, 10460.642, 368.754, 52810.872 24/03/28,11:00:13,11,09,1, 11.9,1,1, -0.318, 10460.619, 368.782, 52810.900 24/03/28,11:00:13,12,09,1, 11.9,1,1, -0.318, 10460.613, 368.764, 52810.821 24/03/28,11:00:13,13,09,1, 11.9,1,1, -0.318, 10460.651, 368.772, 52810.835 24/03/28,11:00:13,14,09,1, 11.9,1,1, -0.318, 10460.629, 368.796, 52810.863 24/03/28,11:00:13,15,09,1, 11.9,1,1, -0.318, 10460.640, 368.783, 52810.885 24/03/28,11:00:13,16,09,1, 11.9,1,1, -0.318, 10460.633, 368.799, 52810.829 24/03/28,11:00:13,17,09,1, 11.9,1,1, -0.318, 10460.621, 368.798, 52810.889 24/03/28,11:00:13,18,09,1, 11.9,1,1, -0.318, 10460.648, 368.797, 52810.891 24/03/28,11:00:13,19,09,1, 11.9,1,1, -0.318, 10460.612, 368.771, 52810.800 24/03/28,11:00:14,00,09,1, 11.9,1,1, -0.318, 10460.612, 368.771, 52810.800 24/03/28,11:00:14,01,09,1, 11.9,1,1, -0.318, 10460.642, 368.811, 52810.805 24/03/28,11:00:14,02,09,1, 11.9,1,1, -0.318, 10460.617, 368.846, 52810.885 24/03/28,11:00:14,03,09,1, 11.9,1,1, -0.318, 10460.658, 368.838, 52810.907 24/03/28,11:00:14,04,09,1, 11.9,1,1, -0.318, 10460.651, 368.825, 52810.869 24/03/28,11:00:14,05,09,1, 11.9,1,1, -0.318, 10460.639, 368.826, 52810.873 24/03/28,11:00:14,06,09,1, 11.9,1,1, -0.318, 10460.655, 368.859, 52810.902 24/03/28,11:00:14,07,09,1, 11.9,1,1, -0.318, 10460.647, 368.823, 52810.816 24/03/28,11:00:14,08,09,1, 11.9,1,1, -0.318, 10460.640, 368.841, 52810.851 24/03/28,11:00:14,09,09,1, 11.9,1,1, -0.318, 10460.621, 368.867, 52810.849 24/03/28,11:00:14,10,09,1, 11.9,1,1, -0.318, 10460.630, 368.814, 52810.810 24/03/28,11:00:14,11,09,1, 11.9,1,1, -0.318, 10460.633, 368.858, 52810.854 24/03/28,11:00:14,12,09,1, 11.9,1,1, -0.318, 10460.659, 368.840, 52810.841 24/03/28,11:00:14,13,09,1, 11.9,1,1, -0.318, 10460.632, 368.817, 52810.792 24/03/28,11:00:14,14,09,1, 11.9,1,1, -0.318, 10460.650, 368.853, 52810.842 24/03/28,11:00:14,15,09,1, 11.9,1,1, -0.318, 10460.668, 368.855, 52810.861 24/03/28,11:00:14,16,09,1, 11.9,1,1, -0.318, 10460.656, 368.850, 52810.823 24/03/28,11:00:14,17,09,1, 11.9,1,1, -0.318, 10460.624, 368.863, 52810.813 24/03/28,11:00:14,18,09,1, 11.9,1,1, -0.318, 10460.692, 368.889, 52810.917 24/03/28,11:00:14,19,09,1, 11.9,1,1, -0.318, 10460.662, 368.881, 52810.912 24/03/28,11:00:15,00,10,1, 11.8,1,1, -0.321, 10460.662, 368.881, 52810.912 24/03/28,11:00:15,01,10,1, 11.8,1,1, -0.321, 10460.667, 368.885, 52810.804 24/03/28,11:00:15,02,10,1, 11.8,1,1, -0.321, 10460.659, 368.871, 52810.830 24/03/28,11:00:15,03,10,1, 11.8,1,1, -0.321, 10460.649, 368.885, 52810.841 24/03/28,11:00:15,04,10,1, 11.8,1,1, -0.321, 10460.669, 368.932, 52810.877 24/03/28,11:00:15,05,10,1, 11.8,1,1, -0.321, 10460.650, 368.909, 52810.882 24/03/28,11:00:15,06,10,1, 11.8,1,1, -0.321, 10460.660, 368.913, 52810.885 24/03/28,11:00:15,07,10,1, 11.8,1,1, -0.321, 10460.638, 368.896, 52810.830 24/03/28,11:00:15,08,10,1, 11.8,1,1, -0.321, 10460.656, 368.941, 52810.847 24/03/28,11:00:15,09,10,1, 11.8,1,1, -0.321, 10460.668, 368.922, 52810.888 24/03/28,11:00:15,10,10,1, 11.8,1,1, -0.321, 10460.673, 368.947, 52810.839 24/03/28,11:00:15,11,10,1, 11.8,1,1, -0.321, 10460.671, 368.927, 52810.777 24/03/28,11:00:15,12,10,1, 11.8,1,1, -0.321, 10460.670, 368.940, 52810.834 24/03/28,11:00:15,13,10,1, 11.8,1,1, -0.321, 10460.674, 368.957, 52810.936 24/03/28,11:00:15,14,10,1, 11.8,1,1, -0.321, 10460.655, 368.944, 52810.796 24/03/28,11:00:15,15,10,1, 11.8,1,1, -0.321, 10460.663, 368.957, 52810.792 24/03/28,11:00:15,16,10,1, 11.8,1,1, -0.321, 10460.656, 368.931, 52810.824 24/03/28,11:00:15,17,10,1, 11.8,1,1, -0.321, 10460.655, 368.955, 52810.866 24/03/28,11:00:15,18,10,1, 11.8,1,1, -0.321, 10460.669, 368.983, 52810.898 24/03/28,11:00:15,19,10,1, 11.8,1,1, -0.321, 10460.664, 368.987, 52810.900 24/03/28,11:00:16,00,10,1, 11.9,1,1, -0.321, 10460.662, 368.987, 52810.900 24/03/28,11:00:16,01,10,1, 11.9,1,1, -0.321, 10460.635, 369.009, 52810.850 24/03/28,11:00:16,02,10,1, 11.9,1,1, -0.321, 10460.665, 369.007, 52810.879 24/03/28,11:00:16,03,10,1, 11.9,1,1, -0.321, 10460.658, 369.016, 52810.897 24/03/28,11:00:16,04,10,1, 11.9,1,1, -0.321, 10460.660, 369.034, 52810.885 24/03/28,11:00:16,05,10,1, 11.9,1,1, -0.321, 10460.655, 369.004, 52810.868 24/03/28,11:00:16,06,10,1, 11.9,1,1, -0.321, 10460.639, 369.049, 52810.985 24/03/28,11:00:16,07,10,1, 11.9,1,1, -0.321, 10460.652, 369.038, 52810.903 24/03/28,11:00:16,08,10,1, 11.9,1,1, -0.321, 10460.658, 369.019, 52810.829 24/03/28,11:00:16,09,10,1, 11.9,1,1, -0.321, 10460.663, 369.039, 52810.887 24/03/28,11:00:16,10,10,1, 11.9,1,1, -0.321, 10460.659, 369.037, 52810.862 24/03/28,11:00:16,11,10,1, 11.9,1,1, -0.321, 10460.640, 369.029, 52810.835 24/03/28,11:00:16,12,10,1, 11.9,1,1, -0.321, 10460.661, 369.051, 52810.849 24/03/28,11:00:16,13,10,1, 11.9,1,1, -0.321, 10460.676, 369.043, 52810.861 24/03/28,11:00:16,14,10,1, 11.9,1,1, -0.321, 10460.687, 369.057, 52810.889 24/03/28,11:00:16,15,10,1, 11.9,1,1, -0.321, 10460.687, 369.069, 52810.881 24/03/28,11:00:16,16,10,1, 11.9,1,1, -0.321, 10460.718, 369.067, 52810.885 24/03/28,11:00:16,17,10,1, 11.9,1,1, -0.321, 10460.706, 369.082, 52810.928 24/03/28,11:00:16,18,10,1, 11.9,1,1, -0.321, 10460.715, 369.060, 52810.872 24/03/28,11:00:16,19,10,1, 11.9,1,1, -0.321, 10460.694, 369.081, 52810.885 24/03/28,11:00:17,00,10,1, 12.0,1,1, -0.314, 10460.687, 369.081, 52810.885 24/03/28,11:00:17,01,10,1, 12.0,1,1, -0.314, 10460.683, 369.086, 52810.837 24/03/28,11:00:17,02,10,1, 12.0,1,1, -0.314, 10460.716, 369.109, 52810.854 24/03/28,11:00:17,03,10,1, 12.0,1,1, -0.314, 10460.704, 369.084, 52810.905 24/03/28,11:00:17,04,10,1, 12.0,1,1, -0.314, 10460.729, 369.127, 52810.871 24/03/28,11:00:17,05,10,1, 12.0,1,1, -0.314, 10460.716, 369.101, 52810.863 24/03/28,11:00:17,06,10,1, 12.0,1,1, -0.314, 10460.724, 369.113, 52810.852 24/03/28,11:00:17,07,10,1, 12.0,1,1, -0.314, 10460.735, 369.132, 52810.971 24/03/28,11:00:17,08,10,1, 12.0,1,1, -0.314, 10460.719, 369.149, 52810.854 24/03/28,11:00:17,09,10,1, 12.0,1,1, -0.314, 10460.746, 369.164, 52810.979 24/03/28,11:00:17,10,10,1, 12.0,1,1, -0.314, 10460.723, 369.166, 52810.761 24/03/28,11:00:17,11,10,1, 12.0,1,1, -0.314, 10460.733, 369.157, 52810.825 24/03/28,11:00:17,12,10,1, 12.0,1,1, -0.314, 10460.727, 369.153, 52810.869 24/03/28,11:00:17,13,10,1, 12.0,1,1, -0.314, 10460.746, 369.162, 52810.877 24/03/28,11:00:17,14,10,1, 12.0,1,1, -0.314, 10460.746, 369.170, 52810.872 24/03/28,11:00:17,15,10,1, 12.0,1,1, -0.314, 10460.753, 369.186, 52810.869 24/03/28,11:00:17,16,10,1, 12.0,1,1, -0.314, 10460.739, 369.201, 52810.859 24/03/28,11:00:17,17,10,1, 12.0,1,1, -0.314, 10460.746, 369.192, 52810.833 24/03/28,11:00:17,18,10,1, 12.0,1,1, -0.314, 10460.741, 369.199, 52810.917 24/03/28,11:00:17,19,10,1, 12.0,1,1, -0.314, 10460.768, 369.200, 52810.874 24/03/28,11:00:18,00,09,1, 11.9,1,1, -0.322, 10460.762, 369.200, 52810.874 24/03/28,11:00:18,01,09,1, 11.9,1,1, -0.322, 10460.743, 369.215, 52810.909 24/03/28,11:00:18,02,09,1, 11.9,1,1, -0.322, 10460.711, 369.218, 52810.870 24/03/28,11:00:18,03,09,1, 11.9,1,1, -0.322, 10460.755, 369.247, 52810.873 24/03/28,11:00:18,04,09,1, 11.9,1,1, -0.322, 10460.734, 369.256, 52810.934 24/03/28,11:00:18,05,09,1, 11.9,1,1, -0.322, 10460.746, 369.256, 52810.907 24/03/28,11:00:18,06,09,1, 11.9,1,1, -0.322, 10460.780, 369.256, 52810.916 24/03/28,11:00:18,07,09,1, 11.9,1,1, -0.322, 10460.761, 369.292, 52810.909 24/03/28,11:00:18,08,09,1, 11.9,1,1, -0.322, 10460.770, 369.257, 52810.942 24/03/28,11:00:18,09,09,1, 11.9,1,1, -0.322, 10460.745, 369.275, 52810.926 24/03/28,11:00:18,10,09,1, 11.9,1,1, -0.322, 10460.746, 369.301, 52810.970 24/03/28,11:00:18,11,09,1, 11.9,1,1, -0.322, 10460.800, 369.301, 52810.910 24/03/28,11:00:18,12,09,1, 11.9,1,1, -0.322, 10460.788, 369.315, 52810.849 24/03/28,11:00:18,13,09,1, 11.9,1,1, -0.322, 10460.789, 369.293, 52810.884 24/03/28,11:00:18,14,09,1, 11.9,1,1, -0.322, 10460.783, 369.296, 52810.878 24/03/28,11:00:18,15,09,1, 11.9,1,1, -0.322, 10460.771, 369.312, 52810.927 24/03/28,11:00:18,16,09,1, 11.9,1,1, -0.322, 10460.793, 369.345, 52810.855 24/03/28,11:00:18,17,09,1, 11.9,1,1, -0.322, 10460.781, 369.327, 52810.837 24/03/28,11:00:18,18,09,1, 11.9,1,1, -0.322, 10460.795, 369.335, 52810.864 24/03/28,11:00:18,19,09,1, 11.9,1,1, -0.322, 10460.793, 369.346, 52810.879 24/03/28,11:00:19,00,09,1, 11.9,1,1, -0.317, 10460.787, 369.346, 52810.879 24/03/28,11:00:19,01,09,1, 11.9,1,1, -0.317, 10460.790, 369.349, 52810.913 24/03/28,11:00:19,02,09,1, 11.9,1,1, -0.317, 10460.790, 369.348, 52810.886 24/03/28,11:00:19,03,09,1, 11.9,1,1, -0.317, 10460.795, 369.383, 52810.882 24/03/28,11:00:19,04,09,1, 11.9,1,1, -0.317, 10460.791, 369.384, 52811.025 24/03/28,11:00:19,05,09,1, 11.9,1,1, -0.317, 10460.826, 369.394, 52810.873 24/03/28,11:00:19,06,09,1, 11.9,1,1, -0.317, 10460.786, 369.400, 52810.847 24/03/28,11:00:19,07,09,1, 11.9,1,1, -0.317, 10460.809, 369.392, 52810.889 24/03/28,11:00:19,08,09,1, 11.9,1,1, -0.317, 10460.817, 369.441, 52810.927 24/03/28,11:00:19,09,09,1, 11.9,1,1, -0.317, 10460.789, 369.412, 52810.846 24/03/28,11:00:19,10,09,1, 11.9,1,1, -0.317, 10460.810, 369.444, 52810.942 24/03/28,11:00:19,11,09,1, 11.9,1,1, -0.317, 10460.807, 369.421, 52810.874 24/03/28,11:00:19,12,09,1, 11.9,1,1, -0.317, 10460.808, 369.410, 52810.887 24/03/28,11:00:19,13,09,1, 11.9,1,1, -0.317, 10460.829, 369.435, 52810.889 24/03/28,11:00:19,14,09,1, 11.9,1,1, -0.317, 10460.803, 369.440, 52810.901 24/03/28,11:00:19,15,09,1, 11.9,1,1, -0.317, 10460.827, 369.478, 52810.930 24/03/28,11:00:19,16,09,1, 11.9,1,1, -0.317, 10460.830, 369.462, 52810.846 24/03/28,11:00:19,17,09,1, 11.9,1,1, -0.317, 10460.844, 369.467, 52810.889 24/03/28,11:00:19,18,09,1, 11.9,1,1, -0.317, 10460.827, 369.464, 52810.946 24/03/28,11:00:19,19,09,1, 11.9,1,1, -0.317, 10460.842, 369.483, 52810.914 24/03/28,11:00:20,00,10,1, 11.9,1,1, -0.317, 10460.837, 369.483, 52810.914 24/03/28,11:00:20,01,10,1, 11.9,1,1, -0.317, 10460.827, 369.492, 52810.891 24/03/28,11:00:20,02,10,1, 11.9,1,1, -0.317, 10460.829, 369.484, 52810.918 24/03/28,11:00:20,03,10,1, 11.9,1,1, -0.317, 10460.841, 369.490, 52810.922 24/03/28,11:00:20,04,10,1, 11.9,1,1, -0.317, 10460.825, 369.531, 52810.930 24/03/28,11:00:20,05,10,1, 11.9,1,1, -0.317, 10460.853, 369.532, 52810.950 24/03/28,11:00:20,06,10,1, 11.9,1,1, -0.317, 10460.844, 369.544, 52810.917 24/03/28,11:00:20,07,10,1, 11.9,1,1, -0.317, 10460.840, 369.549, 52810.909 24/03/28,11:00:20,08,10,1, 11.9,1,1, -0.317, 10460.841, 369.543, 52810.860 24/03/28,11:00:20,09,10,1, 11.9,1,1, -0.317, 10460.845, 369.533, 52810.894 24/03/28,11:00:20,10,10,1, 11.9,1,1, -0.317, 10460.840, 369.571, 52810.902 24/03/28,11:00:20,11,10,1, 11.9,1,1, -0.317, 10460.846, 369.564, 52810.912 24/03/28,11:00:20,12,10,1, 11.9,1,1, -0.317, 10460.870, 369.590, 52810.959 24/03/28,11:00:20,13,10,1, 11.9,1,1, -0.317, 10460.864, 369.581, 52810.956 24/03/28,11:00:20,14,10,1, 11.9,1,1, -0.317, 10460.859, 369.586, 52810.926 24/03/28,11:00:20,15,10,1, 11.9,1,1, -0.317, 10460.856, 369.590, 52810.919 24/03/28,11:00:20,16,10,1, 11.9,1,1, -0.317, 10460.852, 369.600, 52810.945 24/03/28,11:00:20,17,10,1, 11.9,1,1, -0.317, 10460.861, 369.607, 52810.914 24/03/28,11:00:20,18,10,1, 11.9,1,1, -0.317, 10460.861, 369.584, 52810.888 24/03/28,11:00:20,19,10,1, 11.9,1,1, -0.317, 10460.884, 369.639, 52810.959 24/03/28,11:00:21,00,11,1, 12.0,1,1, -0.320, 10460.879, 369.639, 52810.959 24/03/28,11:00:21,01,11,1, 12.0,1,1, -0.320, 10460.883, 369.630, 52810.942 24/03/28,11:00:21,02,11,1, 12.0,1,1, -0.320, 10460.863, 369.667, 52810.889 24/03/28,11:00:21,03,11,1, 12.0,1,1, -0.320, 10460.886, 369.674, 52810.889 24/03/28,11:00:21,04,11,1, 12.0,1,1, -0.320, 10460.852, 369.670, 52810.885 24/03/28,11:00:21,05,11,1, 12.0,1,1, -0.320, 10460.913, 369.686, 52811.014 24/03/28,11:00:21,06,11,1, 12.0,1,1, -0.320, 10460.847, 369.669, 52810.928 24/03/28,11:00:21,07,11,1, 12.0,1,1, -0.320, 10460.867, 369.704, 52810.901 24/03/28,11:00:21,08,11,1, 12.0,1,1, -0.320, 10460.871, 369.709, 52810.942 24/03/28,11:00:21,09,11,1, 12.0,1,1, -0.320, 10460.868, 369.720, 52810.944 24/03/28,11:00:21,10,11,1, 12.0,1,1, -0.320, 10460.869, 369.705, 52810.866 24/03/28,11:00:21,11,11,1, 12.0,1,1, -0.320, 10460.874, 369.747, 52810.873 24/03/28,11:00:21,12,11,1, 12.0,1,1, -0.320, 10460.856, 369.754, 52810.952 24/03/28,11:00:21,13,11,1, 12.0,1,1, -0.320, 10460.869, 369.751, 52810.909 24/03/28,11:00:21,14,11,1, 12.0,1,1, -0.320, 10460.886, 369.778, 52810.980 24/03/28,11:00:21,15,11,1, 12.0,1,1, -0.320, 10460.878, 369.767, 52810.988 24/03/28,11:00:21,16,11,1, 12.0,1,1, -0.320, 10460.878, 369.776, 52810.961 24/03/28,11:00:21,17,11,1, 12.0,1,1, -0.320, 10460.911, 369.782, 52810.923 24/03/28,11:00:21,18,11,1, 12.0,1,1, -0.320, 10460.861, 369.787, 52810.976 24/03/28,11:00:21,19,11,1, 12.0,1,1, -0.320, 10460.888, 369.780, 52810.955 24/03/28,11:00:22,00,10,1, 11.9,1,1, -0.317, 10460.887, 369.780, 52810.955 24/03/28,11:00:22,01,10,1, 11.9,1,1, -0.317, 10460.875, 369.785, 52810.922 24/03/28,11:00:22,02,10,1, 11.9,1,1, -0.317, 10460.940, 369.819, 52810.876 24/03/28,11:00:22,03,10,1, 11.9,1,1, -0.317, 10460.892, 369.814, 52810.915 24/03/28,11:00:22,04,10,1, 11.9,1,1, -0.317, 10460.880, 369.816, 52810.881 24/03/28,11:00:22,05,10,1, 11.9,1,1, -0.317, 10460.892, 369.829, 52810.954 24/03/28,11:00:22,06,10,1, 11.9,1,1, -0.317, 10460.901, 369.829, 52810.967 24/03/28,11:00:22,07,10,1, 11.9,1,1, -0.317, 10460.913, 369.846, 52810.924 24/03/28,11:00:22,08,10,1, 11.9,1,1, -0.317, 10460.877, 369.837, 52810.914 24/03/28,11:00:22,09,10,1, 11.9,1,1, -0.317, 10460.884, 369.855, 52810.940 24/03/28,11:00:22,10,10,1, 11.9,1,1, -0.317, 10460.913, 369.877, 52810.932 24/03/28,11:00:22,11,10,1, 11.9,1,1, -0.317, 10460.913, 369.893, 52810.960 24/03/28,11:00:22,12,10,1, 11.9,1,1, -0.317, 10460.937, 369.862, 52810.930 24/03/28,11:00:22,13,10,1, 11.9,1,1, -0.317, 10460.928, 369.872, 52811.014 24/03/28,11:00:22,14,10,1, 11.9,1,1, -0.317, 10460.919, 369.902, 52810.990 24/03/28,11:00:22,15,10,1, 11.9,1,1, -0.317, 10460.968, 369.910, 52810.974 24/03/28,11:00:22,16,10,1, 11.9,1,1, -0.317, 10460.958, 369.893, 52810.943 24/03/28,11:00:22,17,10,1, 11.9,1,1, -0.317, 10460.963, 369.955, 52811.004 24/03/28,11:00:22,18,10,1, 11.9,1,1, -0.317, 10460.947, 369.953, 52810.992 24/03/28,11:00:22,19,10,1, 11.9,1,1, -0.317, 10460.913, 369.959, 52811.031 24/03/28,11:00:23,00,10,1, 11.9,1,1, -0.318, 10460.912, 369.959, 52811.031 24/03/28,11:00:23,01,10,1, 11.9,1,1, -0.318, 10460.965, 369.966, 52810.925 24/03/28,11:00:23,02,10,1, 11.9,1,1, -0.318, 10460.942, 369.987, 52810.996 24/03/28,11:00:23,03,10,1, 11.9,1,1, -0.318, 10460.956, 369.988, 52810.982 24/03/28,11:00:23,04,10,1, 11.9,1,1, -0.318, 10460.959, 369.975, 52810.971 24/03/28,11:00:23,05,10,1, 11.9,1,1, -0.318, 10460.936, 370.002, 52810.938 24/03/28,11:00:23,06,10,1, 11.9,1,1, -0.318, 10460.954, 370.001, 52810.999 24/03/28,11:00:23,07,10,1, 11.9,1,1, -0.318, 10460.954, 370.005, 52810.987 24/03/28,11:00:23,08,10,1, 11.9,1,1, -0.318, 10460.972, 370.030, 52810.938 24/03/28,11:00:23,09,10,1, 11.9,1,1, -0.318, 10460.982, 369.996, 52810.949 24/03/28,11:00:23,10,10,1, 11.9,1,1, -0.318, 10460.964, 370.014, 52811.010 24/03/28,11:00:23,11,10,1, 11.9,1,1, -0.318, 10460.964, 370.034, 52811.116 24/03/28,11:00:23,12,10,1, 11.9,1,1, -0.318, 10460.972, 370.016, 52810.961 24/03/28,11:00:23,13,10,1, 11.9,1,1, -0.318, 10460.974, 370.034, 52810.936 24/03/28,11:00:23,14,10,1, 11.9,1,1, -0.318, 10460.979, 370.058, 52811.051 24/03/28,11:00:23,15,10,1, 11.9,1,1, -0.318, 10460.963, 370.038, 52810.946 24/03/28,11:00:23,16,10,1, 11.9,1,1, -0.318, 10461.015, 370.026, 52810.902 24/03/28,11:00:23,17,10,1, 11.9,1,1, -0.318, 10461.001, 370.066, 52810.953 24/03/28,11:00:23,18,10,1, 11.9,1,1, -0.318, 10460.991, 370.054, 52810.955 24/03/28,11:00:23,19,10,1, 11.9,1,1, -0.318, 10461.008, 370.086, 52810.950 24/03/28,11:00:24,00,10,1, 11.9,1,1, -0.319, 10461.004, 370.086, 52810.950 24/03/28,11:00:24,01,10,1, 11.9,1,1, -0.319, 10461.040, 370.108, 52811.026 24/03/28,11:00:24,02,10,1, 11.9,1,1, -0.319, 10461.057, 370.117, 52810.996 24/03/28,11:00:24,03,10,1, 11.9,1,1, -0.319, 10461.041, 370.112, 52810.996 24/03/28,11:00:24,04,10,1, 11.9,1,1, -0.319, 10461.043, 370.139, 52811.015 24/03/28,11:00:24,05,10,1, 11.9,1,1, -0.319, 10461.035, 370.136, 52811.002 24/03/28,11:00:24,06,10,1, 11.9,1,1, -0.319, 10461.039, 370.153, 52811.005 24/03/28,11:00:24,07,10,1, 11.9,1,1, -0.319, 10461.044, 370.154, 52811.015 24/03/28,11:00:24,08,10,1, 11.9,1,1, -0.319, 10461.023, 370.175, 52810.949 24/03/28,11:00:24,09,10,1, 11.9,1,1, -0.319, 10461.038, 370.189, 52810.995 24/03/28,11:00:24,10,10,1, 11.9,1,1, -0.319, 10461.053, 370.180, 52810.966 24/03/28,11:00:24,11,10,1, 11.9,1,1, -0.319, 10461.048, 370.183, 52810.993 24/03/28,11:00:24,12,10,1, 11.9,1,1, -0.319, 10461.047, 370.173, 52810.968 24/03/28,11:00:24,13,10,1, 11.9,1,1, -0.319, 10461.084, 370.167, 52810.915 24/03/28,11:00:24,14,10,1, 11.9,1,1, -0.319, 10461.066, 370.188, 52810.953 24/03/28,11:00:24,15,10,1, 11.9,1,1, -0.319, 10461.052, 370.220, 52810.958 24/03/28,11:00:24,16,10,1, 11.9,1,1, -0.319, 10461.061, 370.227, 52811.045 24/03/28,11:00:24,17,10,1, 11.9,1,1, -0.319, 10461.055, 370.227, 52810.957 24/03/28,11:00:24,18,10,1, 11.9,1,1, -0.319, 10461.094, 370.225, 52810.941 24/03/28,11:00:24,19,10,1, 11.9,1,1, -0.319, 10461.102, 370.256, 52811.058 24/03/28,11:00:25,00,10,1, 11.9,1,1, -0.317, 10461.096, 370.256, 52811.058 24/03/28,11:00:25,01,10,1, 11.9,1,1, -0.317, 10461.105, 370.266, 52810.888 24/03/28,11:00:25,02,10,1, 11.9,1,1, -0.317, 10461.071, 370.273, 52811.032 24/03/28,11:00:25,03,10,1, 11.9,1,1, -0.317, 10461.090, 370.293, 52810.995 24/03/28,11:00:25,04,10,1, 11.9,1,1, -0.317, 10461.072, 370.290, 52811.000 24/03/28,11:00:25,05,10,1, 11.9,1,1, -0.317, 10461.115, 370.303, 52811.040 24/03/28,11:00:25,06,10,1, 11.9,1,1, -0.317, 10461.125, 370.308, 52810.966 24/03/28,11:00:25,07,10,1, 11.9,1,1, -0.317, 10461.131, 370.292, 52810.987 24/03/28,11:00:25,08,10,1, 11.9,1,1, -0.317, 10461.142, 370.335, 52810.964 24/03/28,11:00:25,09,10,1, 11.9,1,1, -0.317, 10461.108, 370.325, 52810.972 24/03/28,11:00:25,10,10,1, 11.9,1,1, -0.317, 10461.124, 370.317, 52810.996 24/03/28,11:00:25,11,10,1, 11.9,1,1, -0.317, 10461.126, 370.351, 52810.975 24/03/28,11:00:25,12,10,1, 11.9,1,1, -0.317, 10461.101, 370.347, 52810.986 24/03/28,11:00:25,13,10,1, 11.9,1,1, -0.317, 10461.152, 370.374, 52810.988 24/03/28,11:00:25,14,10,1, 11.9,1,1, -0.317, 10461.144, 370.360, 52810.999 24/03/28,11:00:25,15,10,1, 11.9,1,1, -0.317, 10461.133, 370.350, 52810.772 24/03/28,11:00:25,16,10,1, 11.9,1,1, -0.317, 10461.127, 370.384, 52811.098 24/03/28,11:00:25,17,10,1, 11.9,1,1, -0.317, 10461.177, 370.384, 52811.021 24/03/28,11:00:25,18,10,1, 11.9,1,1, -0.317, 10461.145, 370.364, 52810.993 24/03/28,11:00:25,19,10,1, 11.9,1,1, -0.317, 10461.181, 370.390, 52810.988 24/03/28,11:00:26,00,10,1, 11.9,1,1, -0.320, 10461.179, 370.390, 52810.988 24/03/28,11:00:26,01,10,1, 11.9,1,1, -0.320, 10461.160, 370.424, 52810.972 24/03/28,11:00:26,02,10,1, 11.9,1,1, -0.320, 10461.182, 370.403, 52811.000 24/03/28,11:00:26,03,10,1, 11.9,1,1, -0.320, 10461.199, 370.416, 52810.982 24/03/28,11:00:26,04,10,1, 11.9,1,1, -0.320, 10461.186, 370.427, 52810.974 24/03/28,11:00:26,05,10,1, 11.9,1,1, -0.320, 10461.184, 370.434, 52811.044 24/03/28,11:00:26,06,10,1, 11.9,1,1, -0.320, 10461.205, 370.449, 52811.019 24/03/28,11:00:26,07,10,1, 11.9,1,1, -0.320, 10461.192, 370.442, 52810.989 24/03/28,11:00:26,08,10,1, 11.9,1,1, -0.320, 10461.211, 370.423, 52811.023 24/03/28,11:00:26,09,10,1, 11.9,1,1, -0.320, 10461.198, 370.432, 52810.987 24/03/28,11:00:26,10,10,1, 11.9,1,1, -0.320, 10461.223, 370.461, 52811.007 24/03/28,11:00:26,11,10,1, 11.9,1,1, -0.320, 10461.233, 370.441, 52811.026 24/03/28,11:00:26,12,10,1, 11.9,1,1, -0.320, 10461.256, 370.458, 52811.021 24/03/28,11:00:26,13,10,1, 11.9,1,1, -0.320, 10461.206, 370.466, 52810.933 24/03/28,11:00:26,14,10,1, 11.9,1,1, -0.320, 10461.268, 370.496, 52811.002 24/03/28,11:00:26,15,10,1, 11.9,1,1, -0.320, 10461.244, 370.489, 52810.972 24/03/28,11:00:26,16,10,1, 11.9,1,1, -0.320, 10461.225, 370.511, 52811.083 24/03/28,11:00:26,17,10,1, 11.9,1,1, -0.320, 10461.256, 370.511, 52810.916 24/03/28,11:00:26,18,10,1, 11.9,1,1, -0.320, 10461.266, 370.517, 52810.962 24/03/28,11:00:26,19,10,1, 11.9,1,1, -0.320, 10461.237, 370.502, 52810.980 24/03/28,11:00:27,00,10,1, 11.9,1,1, -0.315, 10461.229, 370.502, 52810.980 24/03/28,11:00:27,01,10,1, 11.9,1,1, -0.315, 10461.275, 370.523, 52810.972 24/03/28,11:00:27,02,10,1, 11.9,1,1, -0.315, 10461.268, 370.562, 52811.013 24/03/28,11:00:27,03,10,1, 11.9,1,1, -0.315, 10461.280, 370.564, 52811.017 24/03/28,11:00:27,04,10,1, 11.9,1,1, -0.315, 10461.263, 370.542, 52810.990 24/03/28,11:00:27,05,10,1, 11.9,1,1, -0.315, 10461.297, 370.559, 52811.017 24/03/28,11:00:27,06,10,1, 11.9,1,1, -0.315, 10461.268, 370.566, 52810.999 24/03/28,11:00:27,07,10,1, 11.9,1,1, -0.315, 10461.295, 370.587, 52811.029 24/03/28,11:00:27,08,10,1, 11.9,1,1, -0.315, 10461.316, 370.581, 52811.008 24/03/28,11:00:27,09,10,1, 11.9,1,1, -0.315, 10461.309, 370.613, 52811.002 24/03/28,11:00:27,10,10,1, 11.9,1,1, -0.315, 10461.294, 370.604, 52810.979 24/03/28,11:00:27,11,10,1, 11.9,1,1, -0.315, 10461.313, 370.599, 52811.019 24/03/28,11:00:27,12,10,1, 11.9,1,1, -0.315, 10461.288, 370.599, 52810.990 24/03/28,11:00:27,13,10,1, 11.9,1,1, -0.315, 10461.305, 370.624, 52810.995 24/03/28,11:00:27,14,10,1, 11.9,1,1, -0.315, 10461.316, 370.608, 52811.004 24/03/28,11:00:27,15,10,1, 11.9,1,1, -0.315, 10461.321, 370.626, 52811.002 24/03/28,11:00:27,16,10,1, 11.9,1,1, -0.315, 10461.309, 370.647, 52810.947 24/03/28,11:00:27,17,10,1, 11.9,1,1, -0.315, 10461.321, 370.626, 52811.004 24/03/28,11:00:27,18,10,1, 11.9,1,1, -0.315, 10461.322, 370.627, 52811.018 24/03/28,11:00:27,19,10,1, 11.9,1,1, -0.315, 10461.340, 370.669, 52810.975 24/03/28,11:00:28,00,10,1, 11.9,1,1, -0.311, 10461.338, 370.669, 52810.975 24/03/28,11:00:28,01,10,1, 11.9,1,1, -0.311, 10461.327, 370.668, 52810.941 24/03/28,11:00:28,02,10,1, 11.9,1,1, -0.311, 10461.394, 370.675, 52810.950 24/03/28,11:00:28,03,10,1, 11.9,1,1, -0.311, 10461.344, 370.669, 52810.968 24/03/28,11:00:28,04,10,1, 11.9,1,1, -0.311, 10461.344, 370.717, 52810.983 24/03/28,11:00:28,05,10,1, 11.9,1,1, -0.311, 10461.373, 370.725, 52810.977 24/03/28,11:00:28,06,10,1, 11.9,1,1, -0.311, 10461.371, 370.724, 52810.954 24/03/28,11:00:28,07,10,1, 11.9,1,1, -0.311, 10461.369, 370.696, 52810.992 24/03/28,11:00:28,08,10,1, 11.9,1,1, -0.311, 10461.369, 370.714, 52811.031 24/03/28,11:00:28,09,10,1, 11.9,1,1, -0.311, 10461.401, 370.722, 52810.971 24/03/28,11:00:28,10,10,1, 11.9,1,1, -0.311, 10461.362, 370.728, 52811.021 24/03/28,11:00:28,11,10,1, 11.9,1,1, -0.311, 10461.382, 370.723, 52810.986 24/03/28,11:00:28,12,10,1, 11.9,1,1, -0.311, 10461.389, 370.726, 52810.944 24/03/28,11:00:28,13,10,1, 11.9,1,1, -0.311, 10461.404, 370.742, 52810.949 24/03/28,11:00:28,14,10,1, 11.9,1,1, -0.311, 10461.395, 370.741, 52810.983 24/03/28,11:00:28,15,10,1, 11.9,1,1, -0.311, 10461.371, 370.777, 52811.000 24/03/28,11:00:28,16,10,1, 11.9,1,1, -0.311, 10461.406, 370.745, 52810.979 24/03/28,11:00:28,17,10,1, 11.9,1,1, -0.311, 10461.389, 370.775, 52811.006 24/03/28,11:00:28,18,10,1, 11.9,1,1, -0.311, 10461.412, 370.799, 52811.020 24/03/28,11:00:28,19,10,1, 11.9,1,1, -0.311, 10461.410, 370.800, 52810.995 24/03/28,11:00:29,00,10,1, 11.9,1,1, -0.318, 10461.404, 370.800, 52810.995 24/03/28,11:00:29,01,10,1, 11.9,1,1, -0.318, 10461.418, 370.818, 52811.043 24/03/28,11:00:29,02,10,1, 11.9,1,1, -0.318, 10461.421, 370.826, 52811.043 24/03/28,11:00:29,03,10,1, 11.9,1,1, -0.318, 10461.403, 370.839, 52811.083 24/03/28,11:00:29,04,10,1, 11.9,1,1, -0.318, 10461.436, 370.809, 52811.040 24/03/28,11:00:29,05,10,1, 11.9,1,1, -0.318, 10461.447, 370.825, 52811.034 24/03/28,11:00:29,06,10,1, 11.9,1,1, -0.318, 10461.442, 370.822, 52811.030 24/03/28,11:00:29,07,10,1, 11.9,1,1, -0.318, 10461.447, 370.821, 52811.038 24/03/28,11:00:29,08,10,1, 11.9,1,1, -0.318, 10461.426, 370.833, 52811.003 24/03/28,11:00:29,09,10,1, 11.9,1,1, -0.318, 10461.450, 370.852, 52810.999 24/03/28,11:00:29,10,10,1, 11.9,1,1, -0.318, 10461.443, 370.865, 52810.991 24/03/28,11:00:29,11,10,1, 11.9,1,1, -0.318, 10461.450, 370.864, 52811.014 24/03/28,11:00:29,12,10,1, 11.9,1,1, -0.318, 10461.482, 370.881, 52810.979 24/03/28,11:00:29,13,10,1, 11.9,1,1, -0.318, 10461.498, 370.908, 52811.009 24/03/28,11:00:29,14,10,1, 11.9,1,1, -0.318, 10461.461, 370.875, 52810.977 24/03/28,11:00:29,15,10,1, 11.9,1,1, -0.318, 10461.490, 370.887, 52810.993 24/03/28,11:00:29,16,10,1, 11.9,1,1, -0.318, 10461.504, 370.897, 52811.027 24/03/28,11:00:29,17,10,1, 11.9,1,1, -0.318, 10461.490, 370.939, 52811.019 24/03/28,11:00:29,18,10,1, 11.9,1,1, -0.318, 10461.491, 370.937, 52810.987 24/03/28,11:00:29,19,10,1, 11.9,1,1, -0.318, 10461.468, 370.908, 52811.017 24/03/28,11:00:30,00,09,1, 11.9,1,1, -0.316, 10461.463, 370.908, 52811.017 24/03/28,11:00:30,01,09,1, 11.9,1,1, -0.316, 10461.536, 370.920, 52811.052 24/03/28,11:00:30,02,09,1, 11.9,1,1, -0.316, 10461.511, 370.930, 52810.987 24/03/28,11:00:30,03,09,1, 11.9,1,1, -0.316, 10461.489, 370.933, 52811.014 24/03/28,11:00:30,04,09,1, 11.9,1,1, -0.316, 10461.513, 370.953, 52811.047 24/03/28,11:00:30,05,09,1, 11.9,1,1, -0.316, 10461.494, 370.981, 52810.990 24/03/28,11:00:30,06,09,1, 11.9,1,1, -0.316, 10461.525, 370.967, 52811.007 24/03/28,11:00:30,07,09,1, 11.9,1,1, -0.316, 10461.551, 370.952, 52810.965 24/03/28,11:00:30,08,09,1, 11.9,1,1, -0.316, 10461.541, 370.976, 52811.017 24/03/28,11:00:30,09,09,1, 11.9,1,1, -0.316, 10461.524, 370.958, 52810.981 24/03/28,11:00:30,10,09,1, 11.9,1,1, -0.316, 10461.523, 370.969, 52811.004 24/03/28,11:00:30,11,09,1, 11.9,1,1, -0.316, 10461.532, 370.985, 52810.973 24/03/28,11:00:30,12,09,1, 11.9,1,1, -0.316, 10461.544, 370.974, 52810.980 24/03/28,11:00:30,13,09,1, 11.9,1,1, -0.316, 10461.533, 371.003, 52810.978 24/03/28,11:00:30,14,09,1, 11.9,1,1, -0.316, 10461.543, 370.984, 52810.974 24/03/28,11:00:30,15,09,1, 11.9,1,1, -0.316, 10461.546, 371.015, 52811.001 24/03/28,11:00:30,16,09,1, 11.9,1,1, -0.316, 10461.556, 371.030, 52811.030 24/03/28,11:00:30,17,09,1, 11.9,1,1, -0.316, 10461.574, 371.015, 52810.982 24/03/28,11:00:30,18,09,1, 11.9,1,1, -0.316, 10461.521, 371.018, 52811.197 24/03/28,11:00:30,19,09,1, 11.9,1,1, -0.316, 10461.585, 371.001, 52810.876 24/03/28,11:00:31,00,09,1, 12.0,1,1, -0.315, 10461.580, 371.001, 52810.876 24/03/28,11:00:31,01,09,1, 12.0,1,1, -0.315, 10461.579, 371.030, 52811.077 24/03/28,11:00:31,02,09,1, 12.0,1,1, -0.315, 10461.581, 371.020, 52811.052 24/03/28,11:00:31,03,09,1, 12.0,1,1, -0.315, 10461.564, 371.045, 52811.035 24/03/28,11:00:31,04,09,1, 12.0,1,1, -0.315, 10461.590, 371.057, 52811.042 24/03/28,11:00:31,05,09,1, 12.0,1,1, -0.315, 10461.590, 371.054, 52811.026 24/03/28,11:00:31,06,09,1, 12.0,1,1, -0.315, 10461.581, 371.090, 52811.044 24/03/28,11:00:31,07,09,1, 12.0,1,1, -0.315, 10461.589, 371.088, 52811.047 24/03/28,11:00:31,08,09,1, 12.0,1,1, -0.315, 10461.587, 371.074, 52811.009 24/03/28,11:00:31,09,09,1, 12.0,1,1, -0.315, 10461.596, 371.088, 52811.003 24/03/28,11:00:31,10,09,1, 12.0,1,1, -0.315, 10461.613, 371.113, 52811.034 24/03/28,11:00:31,11,09,1, 12.0,1,1, -0.315, 10461.613, 371.114, 52811.090 24/03/28,11:00:31,12,09,1, 12.0,1,1, -0.315, 10461.609, 371.127, 52811.075 24/03/28,11:00:31,13,09,1, 12.0,1,1, -0.315, 10461.611, 371.129, 52811.002 24/03/28,11:00:31,14,09,1, 12.0,1,1, -0.315, 10461.607, 371.126, 52811.065 24/03/28,11:00:31,15,09,1, 12.0,1,1, -0.315, 10461.606, 371.134, 52811.035 24/03/28,11:00:31,16,09,1, 12.0,1,1, -0.315, 10461.601, 371.171, 52811.021 24/03/28,11:00:31,17,09,1, 12.0,1,1, -0.315, 10461.624, 371.164, 52810.978 24/03/28,11:00:31,18,09,1, 12.0,1,1, -0.315, 10461.622, 371.153, 52811.022 24/03/28,11:00:31,19,09,1, 12.0,1,1, -0.315, 10461.617, 371.159, 52811.031 24/03/28,11:00:32,00,09,1, 11.9,1,1, -0.322, 10461.613, 371.159, 52811.031 24/03/28,11:00:32,01,09,1, 11.9,1,1, -0.322, 10461.631, 371.137, 52810.959 24/03/28,11:00:32,02,09,1, 11.9,1,1, -0.322, 10461.622, 371.183, 52810.995 24/03/28,11:00:32,03,09,1, 11.9,1,1, -0.322, 10461.632, 371.168, 52811.067 24/03/28,11:00:32,04,09,1, 11.9,1,1, -0.322, 10461.633, 371.175, 52811.064 24/03/28,11:00:32,05,09,1, 11.9,1,1, -0.322, 10461.643, 371.204, 52811.039 24/03/28,11:00:32,06,09,1, 11.9,1,1, -0.322, 10461.653, 371.202, 52811.089 24/03/28,11:00:32,07,09,1, 11.9,1,1, -0.322, 10461.634, 371.190, 52811.021 24/03/28,11:00:32,08,09,1, 11.9,1,1, -0.322, 10461.648, 371.222, 52811.006 24/03/28,11:00:32,09,09,1, 11.9,1,1, -0.322, 10461.647, 371.204, 52811.061 24/03/28,11:00:32,10,09,1, 11.9,1,1, -0.322, 10461.671, 371.207, 52811.077 24/03/28,11:00:32,11,09,1, 11.9,1,1, -0.322, 10461.670, 371.220, 52811.071 24/03/28,11:00:32,12,09,1, 11.9,1,1, -0.322, 10461.668, 371.212, 52811.058 24/03/28,11:00:32,13,09,1, 11.9,1,1, -0.322, 10461.669, 371.219, 52811.074 24/03/28,11:00:32,14,09,1, 11.9,1,1, -0.322, 10461.683, 371.233, 52811.027 24/03/28,11:00:32,15,09,1, 11.9,1,1, -0.322, 10461.684, 371.258, 52811.108 24/03/28,11:00:32,16,09,1, 11.9,1,1, -0.322, 10461.668, 371.238, 52811.052 24/03/28,11:00:32,17,09,1, 11.9,1,1, -0.322, 10461.682, 371.249, 52811.071 24/03/28,11:00:32,18,09,1, 11.9,1,1, -0.322, 10461.698, 371.261, 52811.033 24/03/28,11:00:32,19,09,1, 11.9,1,1, -0.322, 10461.694, 371.234, 52811.079 24/03/28,11:00:33,00,09,1, 11.9,1,1, -0.313, 10461.688, 371.234, 52811.079 24/03/28,11:00:33,01,09,1, 11.9,1,1, -0.313, 10461.706, 371.262, 52811.039 24/03/28,11:00:33,02,09,1, 11.9,1,1, -0.313, 10461.727, 371.288, 52811.045 24/03/28,11:00:33,03,09,1, 11.9,1,1, -0.313, 10461.739, 371.287, 52811.046 24/03/28,11:00:33,04,09,1, 11.9,1,1, -0.313, 10461.722, 371.286, 52811.045 24/03/28,11:00:33,05,09,1, 11.9,1,1, -0.313, 10461.727, 371.280, 52811.045 24/03/28,11:00:33,06,09,1, 11.9,1,1, -0.313, 10461.736, 371.277, 52811.056 24/03/28,11:00:33,07,09,1, 11.9,1,1, -0.313, 10461.748, 371.310, 52811.053 24/03/28,11:00:33,08,09,1, 11.9,1,1, -0.313, 10461.761, 371.307, 52811.024 24/03/28,11:00:33,09,09,1, 11.9,1,1, -0.313, 10461.720, 371.327, 52811.013 24/03/28,11:00:33,10,09,1, 11.9,1,1, -0.313, 10461.729, 371.328, 52811.064 24/03/28,11:00:33,11,09,1, 11.9,1,1, -0.313, 10461.764, 371.334, 52811.113 24/03/28,11:00:33,12,09,1, 11.9,1,1, -0.313, 10461.736, 371.342, 52811.092 24/03/28,11:00:33,13,09,1, 11.9,1,1, -0.313, 10461.756, 371.354, 52811.038 24/03/28,11:00:33,14,09,1, 11.9,1,1, -0.313, 10461.768, 371.347, 52811.082 24/03/28,11:00:33,15,09,1, 11.9,1,1, -0.313, 10461.771, 371.350, 52811.087 24/03/28,11:00:33,16,09,1, 11.9,1,1, -0.313, 10461.775, 371.341, 52811.055 24/03/28,11:00:33,17,09,1, 11.9,1,1, -0.313, 10461.744, 371.358, 52811.053 24/03/28,11:00:33,18,09,1, 11.9,1,1, -0.313, 10461.777, 371.380, 52811.059 24/03/28,11:00:33,19,09,1, 11.9,1,1, -0.313, 10461.768, 371.380, 52811.058 24/03/28,11:00:34,00,09,1, 11.9,1,1, -0.316, 10461.763, 371.380, 52811.058 24/03/28,11:00:34,01,09,1, 11.9,1,1, -0.316, 10461.772, 371.387, 52811.120 24/03/28,11:00:34,02,09,1, 11.9,1,1, -0.316, 10461.798, 371.384, 52811.028 24/03/28,11:00:34,03,09,1, 11.9,1,1, -0.316, 10461.776, 371.405, 52811.086 24/03/28,11:00:34,04,09,1, 11.9,1,1, -0.316, 10461.786, 371.397, 52810.991 24/03/28,11:00:34,05,09,1, 11.9,1,1, -0.316, 10461.775, 371.409, 52811.049 24/03/28,11:00:34,06,09,1, 11.9,1,1, -0.316, 10461.799, 371.405, 52811.113 24/03/28,11:00:34,07,09,1, 11.9,1,1, -0.316, 10461.799, 371.404, 52811.037 24/03/28,11:00:34,08,09,1, 11.9,1,1, -0.316, 10461.820, 371.414, 52811.069 24/03/28,11:00:34,09,09,1, 11.9,1,1, -0.316, 10461.809, 371.434, 52811.115 24/03/28,11:00:34,10,09,1, 11.9,1,1, -0.316, 10461.834, 371.424, 52811.091 24/03/28,11:00:34,11,09,1, 11.9,1,1, -0.316, 10461.828, 371.440, 52811.055 24/03/28,11:00:34,12,09,1, 11.9,1,1, -0.316, 10461.819, 371.456, 52811.072 24/03/28,11:00:34,13,09,1, 11.9,1,1, -0.316, 10461.798, 371.451, 52811.011 24/03/28,11:00:34,14,09,1, 11.9,1,1, -0.316, 10461.840, 371.458, 52811.086 24/03/28,11:00:34,15,09,1, 11.9,1,1, -0.316, 10461.841, 371.468, 52810.999 24/03/28,11:00:34,16,09,1, 11.9,1,1, -0.316, 10461.831, 371.459, 52811.078 24/03/28,11:00:34,17,09,1, 11.9,1,1, -0.316, 10461.841, 371.466, 52811.039 24/03/28,11:00:34,18,09,1, 11.9,1,1, -0.316, 10461.841, 371.471, 52811.140 24/03/28,11:00:34,19,09,1, 11.9,1,1, -0.316, 10461.840, 371.488, 52811.046 24/03/28,11:00:35,00,08,1, 11.9,1,1, -0.315, 10461.838, 371.488, 52811.046 24/03/28,11:00:35,01,08,1, 11.9,1,1, -0.315, 10461.864, 371.486, 52811.113 24/03/28,11:00:35,02,08,1, 11.9,1,1, -0.315, 10461.858, 371.493, 52811.131 24/03/28,11:00:35,03,08,1, 11.9,1,1, -0.315, 10461.862, 371.482, 52811.080 24/03/28,11:00:35,04,08,1, 11.9,1,1, -0.315, 10461.862, 371.514, 52811.063 24/03/28,11:00:35,05,08,1, 11.9,1,1, -0.315, 10461.849, 371.466, 52811.101 24/03/28,11:00:35,06,08,1, 11.9,1,1, -0.315, 10461.867, 371.517, 52811.071 24/03/28,11:00:35,07,08,1, 11.9,1,1, -0.315, 10461.859, 371.502, 52811.109 24/03/28,11:00:35,08,08,1, 11.9,1,1, -0.315, 10461.854, 371.509, 52811.077 24/03/28,11:00:35,09,08,1, 11.9,1,1, -0.315, 10461.865, 371.520, 52811.052 24/03/28,11:00:35,10,08,1, 11.9,1,1, -0.315, 10461.879, 371.523, 52811.057 24/03/28,11:00:35,11,08,1, 11.9,1,1, -0.315, 10461.861, 371.514, 52811.072 24/03/28,11:00:35,12,08,1, 11.9,1,1, -0.315, 10461.889, 371.523, 52811.078 24/03/28,11:00:35,13,08,1, 11.9,1,1, -0.315, 10461.850, 371.524, 52811.036 24/03/28,11:00:35,14,08,1, 11.9,1,1, -0.315, 10461.874, 371.534, 52811.205 24/03/28,11:00:35,15,08,1, 11.9,1,1, -0.315, 10461.909, 371.541, 52811.138 24/03/28,11:00:35,16,08,1, 11.9,1,1, -0.315, 10461.892, 371.563, 52811.127 24/03/28,11:00:35,17,08,1, 11.9,1,1, -0.315, 10461.877, 371.570, 52811.055 24/03/28,11:00:35,18,08,1, 11.9,1,1, -0.315, 10461.909, 371.544, 52811.052 24/03/28,11:00:35,19,08,1, 11.9,1,1, -0.315, 10461.914, 371.548, 52810.990 24/03/28,11:00:36,00,08,1, 11.9,1,1, -0.311, 10461.913, 371.548, 52810.990 24/03/28,11:00:36,01,08,1, 11.9,1,1, -0.311, 10461.878, 371.583, 52811.067 24/03/28,11:00:36,02,08,1, 11.9,1,1, -0.311, 10461.920, 371.552, 52811.025 24/03/28,11:00:36,03,08,1, 11.9,1,1, -0.311, 10461.913, 371.567, 52811.033 24/03/28,11:00:36,04,08,1, 11.9,1,1, -0.311, 10461.927, 371.575, 52811.129 24/03/28,11:00:36,05,08,1, 11.9,1,1, -0.311, 10461.922, 371.567, 52811.088 24/03/28,11:00:36,06,08,1, 11.9,1,1, -0.311, 10461.924, 371.572, 52811.008 24/03/28,11:00:36,07,08,1, 11.9,1,1, -0.311, 10461.932, 371.578, 52811.075 24/03/28,11:00:36,08,08,1, 11.9,1,1, -0.311, 10461.916, 371.588, 52811.046 24/03/28,11:00:36,09,08,1, 11.9,1,1, -0.311, 10461.921, 371.578, 52811.059 24/03/28,11:00:36,10,08,1, 11.9,1,1, -0.311, 10461.940, 371.558, 52811.059 24/03/28,11:00:36,11,08,1, 11.9,1,1, -0.311, 10461.932, 371.600, 52811.072 24/03/28,11:00:36,12,08,1, 11.9,1,1, -0.311, 10461.946, 371.604, 52811.032 24/03/28,11:00:36,13,08,1, 11.9,1,1, -0.311, 10461.921, 371.597, 52811.058 24/03/28,11:00:36,14,08,1, 11.9,1,1, -0.311, 10461.953, 371.614, 52811.035 24/03/28,11:00:36,15,08,1, 11.9,1,1, -0.311, 10461.948, 371.611, 52811.082 24/03/28,11:00:36,16,08,1, 11.9,1,1, -0.311, 10461.951, 371.617, 52811.057 24/03/28,11:00:36,17,08,1, 11.9,1,1, -0.311, 10461.944, 371.623, 52811.079 24/03/28,11:00:36,18,08,1, 11.9,1,1, -0.311, 10461.979, 371.632, 52811.050 24/03/28,11:00:36,19,08,1, 11.9,1,1, -0.311, 10461.976, 371.636, 52811.041 24/03/28,11:00:37,00,08,1, 11.9,1,1, -0.310, 10461.972, 371.636, 52811.041 24/03/28,11:00:37,01,08,1, 11.9,1,1, -0.310, 10461.980, 371.641, 52811.112 24/03/28,11:00:37,02,08,1, 11.9,1,1, -0.310, 10461.962, 371.625, 52811.050 24/03/28,11:00:37,03,08,1, 11.9,1,1, -0.310, 10461.970, 371.643, 52811.090 24/03/28,11:00:37,04,08,1, 11.9,1,1, -0.310, 10461.973, 371.628, 52811.085 24/03/28,11:00:37,05,08,1, 11.9,1,1, -0.310, 10461.965, 371.636, 52811.070 24/03/28,11:00:37,06,08,1, 11.9,1,1, -0.310, 10461.960, 371.645, 52811.039 24/03/28,11:00:37,07,08,1, 11.9,1,1, -0.310, 10461.981, 371.639, 52811.064 24/03/28,11:00:37,08,08,1, 11.9,1,1, -0.310, 10461.967, 371.667, 52811.066 24/03/28,11:00:37,09,08,1, 11.9,1,1, -0.310, 10461.968, 371.655, 52811.056 24/03/28,11:00:37,10,08,1, 11.9,1,1, -0.310, 10461.968, 371.661, 52811.066 24/03/28,11:00:37,11,08,1, 11.9,1,1, -0.310, 10461.945, 371.649, 52811.095 24/03/28,11:00:37,12,08,1, 11.9,1,1, -0.310, 10461.963, 371.664, 52811.097 24/03/28,11:00:37,13,08,1, 11.9,1,1, -0.310, 10461.976, 371.658, 52811.098 24/03/28,11:00:37,14,08,1, 11.9,1,1, -0.310, 10461.970, 371.650, 52811.058 24/03/28,11:00:37,15,08,1, 11.9,1,1, -0.310, 10461.975, 371.679, 52811.110 24/03/28,11:00:37,16,08,1, 11.9,1,1, -0.310, 10461.979, 371.695, 52811.143 24/03/28,11:00:37,17,08,1, 11.9,1,1, -0.310, 10462.006, 371.699, 52811.073 24/03/28,11:00:37,18,08,1, 11.9,1,1, -0.310, 10462.012, 371.688, 52811.162 24/03/28,11:00:37,19,08,1, 11.9,1,1, -0.310, 10461.968, 371.695, 52811.055 24/03/28,11:00:38,00,09,1, 11.9,1,1, -0.313, 10461.963, 371.695, 52811.055 24/03/28,11:00:38,01,09,1, 11.9,1,1, -0.313, 10461.981, 371.715, 52811.105 24/03/28,11:00:38,02,09,1, 11.9,1,1, -0.313, 10462.004, 371.725, 52811.104 24/03/28,11:00:38,03,09,1, 11.9,1,1, -0.313, 10462.014, 371.725, 52811.110 24/03/28,11:00:38,04,09,1, 11.9,1,1, -0.313, 10462.013, 371.729, 52811.099 24/03/28,11:00:38,05,09,1, 11.9,1,1, -0.313, 10462.026, 371.744, 52811.118 24/03/28,11:00:38,06,09,1, 11.9,1,1, -0.313, 10462.027, 371.749, 52811.085 24/03/28,11:00:38,07,09,1, 11.9,1,1, -0.313, 10461.992, 371.716, 52811.059 24/03/28,11:00:38,08,09,1, 11.9,1,1, -0.313, 10462.010, 371.760, 52811.096 24/03/28,11:00:38,09,09,1, 11.9,1,1, -0.313, 10462.006, 371.787, 52811.334 24/03/28,11:00:38,10,09,1, 11.9,1,1, -0.313, 10462.054, 371.761, 52811.084 24/03/28,11:00:38,11,09,1, 11.9,1,1, -0.313, 10462.059, 371.792, 52811.070 24/03/28,11:00:38,12,09,1, 11.9,1,1, -0.313, 10462.028, 371.765, 52811.067 24/03/28,11:00:38,13,09,1, 11.9,1,1, -0.313, 10462.011, 371.790, 52811.037 24/03/28,11:00:38,14,09,1, 11.9,1,1, -0.313, 10462.018, 371.783, 52811.102 24/03/28,11:00:38,15,09,1, 11.9,1,1, -0.313, 10462.022, 371.798, 52811.126 24/03/28,11:00:38,16,09,1, 11.9,1,1, -0.313, 10462.019, 371.791, 52811.129 24/03/28,11:00:38,17,09,1, 11.9,1,1, -0.313, 10462.021, 371.800, 52811.058 24/03/28,11:00:38,18,09,1, 11.9,1,1, -0.313, 10462.028, 371.800, 52811.060 24/03/28,11:00:38,19,09,1, 11.9,1,1, -0.313, 10462.001, 371.801, 52811.098 24/03/28,11:00:39,00,08,1, 11.9,1,1, -0.314, 10461.997, 371.801, 52811.098 24/03/28,11:00:39,01,08,1, 11.9,1,1, -0.314, 10462.018, 371.822, 52811.055 24/03/28,11:00:39,02,08,1, 11.9,1,1, -0.314, 10462.011, 371.808, 52811.043 24/03/28,11:00:39,03,08,1, 11.9,1,1, -0.314, 10462.007, 371.819, 52811.099 24/03/28,11:00:39,04,08,1, 11.9,1,1, -0.314, 10462.010, 371.815, 52811.037 24/03/28,11:00:39,05,08,1, 11.9,1,1, -0.314, 10461.998, 371.822, 52811.072 24/03/28,11:00:39,06,08,1, 11.9,1,1, -0.314, 10462.001, 371.823, 52811.055 24/03/28,11:00:39,07,08,1, 11.9,1,1, -0.314, 10462.003, 371.842, 52811.064 24/03/28,11:00:39,08,08,1, 11.9,1,1, -0.314, 10462.009, 371.836, 52811.051 24/03/28,11:00:39,09,08,1, 11.9,1,1, -0.314, 10462.012, 371.841, 52811.072 24/03/28,11:00:39,10,08,1, 11.9,1,1, -0.314, 10462.038, 371.831, 52811.075 24/03/28,11:00:39,11,08,1, 11.9,1,1, -0.314, 10462.018, 371.840, 52811.083 24/03/28,11:00:39,12,08,1, 11.9,1,1, -0.314, 10462.032, 371.831, 52811.041 24/03/28,11:00:39,13,08,1, 11.9,1,1, -0.314, 10462.008, 371.826, 52811.087 24/03/28,11:00:39,14,08,1, 11.9,1,1, -0.314, 10462.023, 371.826, 52811.063 24/03/28,11:00:39,15,08,1, 11.9,1,1, -0.314, 10462.005, 371.843, 52811.068 24/03/28,11:00:39,16,08,1, 11.9,1,1, -0.314, 10462.022, 371.833, 52811.055 24/03/28,11:00:39,17,08,1, 11.9,1,1, -0.314, 10462.029, 371.843, 52811.077 24/03/28,11:00:39,18,08,1, 11.9,1,1, -0.314, 10462.011, 371.857, 52811.094 24/03/28,11:00:39,19,08,1, 11.9,1,1, -0.314, 10462.011, 371.866, 52811.084 24/03/28,11:00:40,00,08,1, 11.9,1,1, -0.317, 10462.005, 371.866, 52811.084 24/03/28,11:00:40,01,08,1, 11.9,1,1, -0.317, 10462.001, 371.878, 52811.055 24/03/28,11:00:40,02,08,1, 11.9,1,1, -0.317, 10462.005, 371.892, 52811.133 24/03/28,11:00:40,03,08,1, 11.9,1,1, -0.317, 10462.007, 371.890, 52811.116 24/03/28,11:00:40,04,08,1, 11.9,1,1, -0.317, 10461.992, 371.897, 52811.085 24/03/28,11:00:40,05,08,1, 11.9,1,1, -0.317, 10462.009, 371.932, 52811.069 24/03/28,11:00:40,06,08,1, 11.9,1,1, -0.317, 10462.008, 371.902, 52811.119 24/03/28,11:00:40,07,08,1, 11.9,1,1, -0.317, 10462.011, 371.908, 52811.028 24/03/28,11:00:40,08,08,1, 11.9,1,1, -0.317, 10462.011, 371.903, 52811.042 24/03/28,11:00:40,09,08,1, 11.9,1,1, -0.317, 10462.011, 371.943, 52811.134 24/03/28,11:00:40,10,08,1, 11.9,1,1, -0.317, 10461.998, 371.934, 52811.052 24/03/28,11:00:40,11,08,1, 11.9,1,1, -0.317, 10461.997, 371.924, 52811.120 24/03/28,11:00:40,12,08,1, 11.9,1,1, -0.317, 10461.989, 371.926, 52811.185 24/03/28,11:00:40,13,08,1, 11.9,1,1, -0.317, 10461.984, 371.902, 52811.067 24/03/28,11:00:40,14,08,1, 11.9,1,1, -0.317, 10461.973, 371.923, 52811.156 24/03/28,11:00:40,15,08,1, 11.9,1,1, -0.317, 10461.989, 371.923, 52811.046 24/03/28,11:00:40,16,08,1, 11.9,1,1, -0.317, 10461.989, 371.921, 52811.084 24/03/28,11:00:40,17,08,1, 11.9,1,1, -0.317, 10462.017, 371.950, 52811.099 24/03/28,11:00:40,18,08,1, 11.9,1,1, -0.317, 10461.988, 371.955, 52811.055 24/03/28,11:00:40,19,08,1, 11.9,1,1, -0.317, 10461.971, 371.970, 52811.079 24/03/28,11:00:41,00,08,1, 11.9,1,1, -0.310, 10461.963, 371.970, 52811.079 24/03/28,11:00:41,01,08,1, 11.9,1,1, -0.310, 10461.963, 371.958, 52811.034 24/03/28,11:00:41,02,08,1, 11.9,1,1, -0.310, 10461.982, 371.977, 52811.129 24/03/28,11:00:41,03,08,1, 11.9,1,1, -0.310, 10461.968, 371.950, 52811.154 24/03/28,11:00:41,04,08,1, 11.9,1,1, -0.310, 10461.978, 371.962, 52811.086 24/03/28,11:00:41,05,08,1, 11.9,1,1, -0.310, 10461.971, 371.984, 52811.086 24/03/28,11:00:41,06,08,1, 11.9,1,1, -0.310, 10461.996, 371.982, 52811.105 24/03/28,11:00:41,07,08,1, 11.9,1,1, -0.310, 10461.980, 371.996, 52811.153 24/03/28,11:00:41,08,08,1, 11.9,1,1, -0.310, 10461.940, 371.999, 52811.091 24/03/28,11:00:41,09,08,1, 11.9,1,1, -0.310, 10461.992, 372.013, 52811.157 24/03/28,11:00:41,10,08,1, 11.9,1,1, -0.310, 10461.976, 371.994, 52811.078 24/03/28,11:00:41,11,08,1, 11.9,1,1, -0.310, 10461.989, 371.958, 52811.086 24/03/28,11:00:41,12,08,1, 11.9,1,1, -0.310, 10462.003, 371.993, 52811.099 24/03/28,11:00:41,13,08,1, 11.9,1,1, -0.310, 10462.005, 372.008, 52811.066 24/03/28,11:00:41,14,08,1, 11.9,1,1, -0.310, 10461.981, 371.993, 52811.077 24/03/28,11:00:41,15,08,1, 11.9,1,1, -0.310, 10461.951, 371.992, 52811.090 24/03/28,11:00:41,16,08,1, 11.9,1,1, -0.310, 10461.990, 372.009, 52811.089 24/03/28,11:00:41,17,08,1, 11.9,1,1, -0.310, 10461.993, 372.015, 52811.024 24/03/28,11:00:41,18,08,1, 11.9,1,1, -0.310, 10462.007, 372.001, 52811.080 24/03/28,11:00:41,19,08,1, 11.9,1,1, -0.310, 10461.973, 371.988, 52811.133 24/03/28,11:00:42,00,08,1, 11.9,1,1, -0.312, 10461.972, 371.988, 52811.133 24/03/28,11:00:42,01,08,1, 11.9,1,1, -0.312, 10462.000, 371.999, 52811.138 24/03/28,11:00:42,02,08,1, 11.9,1,1, -0.312, 10461.976, 372.042, 52811.122 24/03/28,11:00:42,03,08,1, 11.9,1,1, -0.312, 10461.953, 372.030, 52811.105 24/03/28,11:00:42,04,08,1, 11.9,1,1, -0.312, 10461.967, 372.020, 52811.052 24/03/28,11:00:42,05,08,1, 11.9,1,1, -0.312, 10461.973, 372.033, 52811.036 24/03/28,11:00:42,06,08,1, 11.9,1,1, -0.312, 10461.969, 372.020, 52811.029 24/03/28,11:00:42,07,08,1, 11.9,1,1, -0.312, 10461.961, 372.037, 52811.022 24/03/28,11:00:42,08,08,1, 11.9,1,1, -0.312, 10462.007, 372.012, 52811.128 24/03/28,11:00:42,09,08,1, 11.9,1,1, -0.312, 10461.988, 372.035, 52811.082 24/03/28,11:00:42,10,08,1, 11.9,1,1, -0.312, 10461.972, 372.030, 52811.046 24/03/28,11:00:42,11,08,1, 11.9,1,1, -0.312, 10461.988, 372.052, 52811.097 24/03/28,11:00:42,12,08,1, 11.9,1,1, -0.312, 10461.967, 372.043, 52811.061 24/03/28,11:00:42,13,08,1, 11.9,1,1, -0.312, 10461.965, 372.044, 52811.078 24/03/28,11:00:42,14,08,1, 11.9,1,1, -0.312, 10461.977, 372.049, 52811.123 24/03/28,11:00:42,15,08,1, 11.9,1,1, -0.312, 10461.990, 372.061, 52811.075 24/03/28,11:00:42,16,08,1, 11.9,1,1, -0.312, 10461.967, 372.046, 52811.104 24/03/28,11:00:42,17,08,1, 11.9,1,1, -0.312, 10461.956, 372.062, 52811.053 24/03/28,11:00:42,18,08,1, 11.9,1,1, -0.312, 10461.959, 372.068, 52811.080 24/03/28,11:00:42,19,08,1, 11.9,1,1, -0.312, 10461.980, 372.060, 52811.094 24/03/28,11:00:43,00,08,1, 11.9,1,1, -0.313, 10461.972, 372.060, 52811.094 24/03/28,11:00:43,01,08,1, 11.9,1,1, -0.313, 10461.961, 372.079, 52811.101 24/03/28,11:00:43,02,08,1, 11.9,1,1, -0.313, 10461.960, 372.067, 52811.097 24/03/28,11:00:43,03,08,1, 11.9,1,1, -0.313, 10461.985, 372.095, 52811.100 24/03/28,11:00:43,04,08,1, 11.9,1,1, -0.313, 10461.979, 372.112, 52811.106 24/03/28,11:00:43,05,08,1, 11.9,1,1, -0.313, 10461.947, 372.068, 52811.103 24/03/28,11:00:43,06,08,1, 11.9,1,1, -0.313, 10461.947, 372.103, 52811.102 24/03/28,11:00:43,07,08,1, 11.9,1,1, -0.313, 10461.951, 372.092, 52811.120 24/03/28,11:00:43,08,08,1, 11.9,1,1, -0.313, 10461.946, 372.099, 52811.080 24/03/28,11:00:43,09,08,1, 11.9,1,1, -0.313, 10461.945, 372.111, 52811.141 24/03/28,11:00:43,10,08,1, 11.9,1,1, -0.313, 10461.933, 372.107, 52811.155 24/03/28,11:00:43,11,08,1, 11.9,1,1, -0.313, 10461.936, 372.117, 52811.188 24/03/28,11:00:43,12,08,1, 11.9,1,1, -0.313, 10461.948, 372.151, 52811.079 24/03/28,11:00:43,13,08,1, 11.9,1,1, -0.313, 10461.962, 372.153, 52811.165 24/03/28,11:00:43,14,08,1, 11.9,1,1, -0.313, 10461.940, 372.150, 52811.154 24/03/28,11:00:43,15,08,1, 11.9,1,1, -0.313, 10461.937, 372.152, 52811.142 24/03/28,11:00:43,16,08,1, 11.9,1,1, -0.313, 10461.943, 372.130, 52811.132 24/03/28,11:00:43,17,08,1, 11.9,1,1, -0.313, 10461.944, 372.138, 52811.098 24/03/28,11:00:43,18,08,1, 11.9,1,1, -0.313, 10461.956, 372.155, 52811.115 24/03/28,11:00:43,19,08,1, 11.9,1,1, -0.313, 10461.949, 372.145, 52811.107 24/03/28,11:00:44,00,08,1, 11.9,1,1, -0.312, 10461.947, 372.145, 52811.107 24/03/28,11:00:44,01,08,1, 11.9,1,1, -0.312, 10461.934, 372.152, 52811.098 24/03/28,11:00:44,02,08,1, 11.9,1,1, -0.312, 10461.940, 372.169, 52811.092 24/03/28,11:00:44,03,08,1, 11.9,1,1, -0.312, 10461.950, 372.166, 52811.060 24/03/28,11:00:44,04,08,1, 11.9,1,1, -0.312, 10461.961, 372.164, 52811.091 24/03/28,11:00:44,05,08,1, 11.9,1,1, -0.312, 10461.952, 372.190, 52811.081 24/03/28,11:00:44,06,08,1, 11.9,1,1, -0.312, 10461.931, 372.191, 52811.111 24/03/28,11:00:44,07,08,1, 11.9,1,1, -0.312, 10461.927, 372.170, 52811.087 24/03/28,11:00:44,08,08,1, 11.9,1,1, -0.312, 10461.936, 372.156, 52811.114 24/03/28,11:00:44,09,08,1, 11.9,1,1, -0.312, 10461.918, 372.159, 52811.110 24/03/28,11:00:44,10,08,1, 11.9,1,1, -0.312, 10461.927, 372.173, 52811.101 24/03/28,11:00:44,11,08,1, 11.9,1,1, -0.312, 10461.928, 372.178, 52811.135 24/03/28,11:00:44,12,08,1, 11.9,1,1, -0.312, 10461.928, 372.179, 52811.137 24/03/28,11:00:44,13,08,1, 11.9,1,1, -0.312, 10461.928, 372.215, 52811.161 24/03/28,11:00:44,14,08,1, 11.9,1,1, -0.312, 10461.961, 372.217, 52811.106 24/03/28,11:00:44,15,08,1, 11.9,1,1, -0.312, 10461.918, 372.195, 52811.094 24/03/28,11:00:44,16,08,1, 11.9,1,1, -0.312, 10461.902, 372.198, 52811.120 24/03/28,11:00:44,17,08,1, 11.9,1,1, -0.312, 10461.904, 372.229, 52811.059 24/03/28,11:00:44,18,08,1, 11.9,1,1, -0.312, 10461.931, 372.236, 52811.084 24/03/28,11:00:44,19,08,1, 11.9,1,1, -0.312, 10461.924, 372.226, 52811.139 24/03/28,11:00:45,00,08,1, 11.9,1,1, -0.313, 10461.922, 372.226, 52811.139 24/03/28,11:00:45,01,08,1, 11.9,1,1, -0.313, 10461.895, 372.236, 52811.145 24/03/28,11:00:45,02,08,1, 11.9,1,1, -0.313, 10461.894, 372.241, 52811.121 24/03/28,11:00:45,03,08,1, 11.9,1,1, -0.313, 10461.894, 372.251, 52811.085 24/03/28,11:00:45,04,08,1, 11.9,1,1, -0.313, 10461.893, 372.238, 52811.095 24/03/28,11:00:45,05,08,1, 11.9,1,1, -0.313, 10461.908, 372.276, 52811.076 24/03/28,11:00:45,06,08,1, 11.9,1,1, -0.313, 10461.874, 372.253, 52811.058 24/03/28,11:00:45,07,08,1, 11.9,1,1, -0.313, 10461.888, 372.250, 52811.083 24/03/28,11:00:45,08,08,1, 11.9,1,1, -0.313, 10461.897, 372.252, 52811.075 24/03/28,11:00:45,09,08,1, 11.9,1,1, -0.313, 10461.888, 372.276, 52811.098 24/03/28,11:00:45,10,08,1, 11.9,1,1, -0.313, 10461.885, 372.283, 52811.088 24/03/28,11:00:45,11,08,1, 11.9,1,1, -0.313, 10461.877, 372.301, 52811.113 24/03/28,11:00:45,12,08,1, 11.9,1,1, -0.313, 10461.884, 372.300, 52811.178 24/03/28,11:00:45,13,08,1, 11.9,1,1, -0.313, 10461.875, 372.291, 52811.068 24/03/28,11:00:45,14,08,1, 11.9,1,1, -0.313, 10461.883, 372.295, 52811.154 24/03/28,11:00:45,15,08,1, 11.9,1,1, -0.313, 10461.882, 372.305, 52811.072 24/03/28,11:00:45,16,08,1, 11.9,1,1, -0.313, 10461.881, 372.330, 52811.079 24/03/28,11:00:45,17,08,1, 11.9,1,1, -0.313, 10461.873, 372.331, 52811.102 24/03/28,11:00:45,18,08,1, 11.9,1,1, -0.313, 10461.867, 372.318, 52811.138 24/03/28,11:00:45,19,08,1, 11.9,1,1, -0.313, 10461.852, 372.329, 52811.360 24/03/28,11:00:46,00,08,1, 11.9,1,1, -0.313, 10461.847, 372.329, 52811.360 24/03/28,11:00:46,01,08,1, 11.9,1,1, -0.313, 10461.849, 372.320, 52811.106 24/03/28,11:00:46,02,08,1, 11.9,1,1, -0.313, 10461.835, 372.361, 52811.109 24/03/28,11:00:46,03,08,1, 11.9,1,1, -0.313, 10461.861, 372.354, 52811.164 24/03/28,11:00:46,04,08,1, 11.9,1,1, -0.313, 10461.891, 372.353, 52811.080 24/03/28,11:00:46,05,08,1, 11.9,1,1, -0.313, 10461.853, 372.345, 52811.051 24/03/28,11:00:46,06,08,1, 11.9,1,1, -0.313, 10461.846, 372.360, 52811.167 24/03/28,11:00:46,07,08,1, 11.9,1,1, -0.313, 10461.833, 372.345, 52811.169 24/03/28,11:00:46,08,08,1, 11.9,1,1, -0.313, 10461.842, 372.376, 52811.173 24/03/28,11:00:46,09,08,1, 11.9,1,1, -0.313, 10461.821, 372.367, 52811.183 24/03/28,11:00:46,10,08,1, 11.9,1,1, -0.313, 10461.835, 372.368, 52811.138 24/03/28,11:00:46,11,08,1, 11.9,1,1, -0.313, 10461.814, 372.395, 52811.167 24/03/28,11:00:46,12,08,1, 11.9,1,1, -0.313, 10461.799, 372.404, 52811.094 24/03/28,11:00:46,13,08,1, 11.9,1,1, -0.313, 10461.828, 372.408, 52811.122 24/03/28,11:00:46,14,08,1, 11.9,1,1, -0.313, 10461.824, 372.399, 52811.138 24/03/28,11:00:46,15,08,1, 11.9,1,1, -0.313, 10461.827, 372.433, 52811.105 24/03/28,11:00:46,16,08,1, 11.9,1,1, -0.313, 10461.792, 372.426, 52811.154 24/03/28,11:00:46,17,08,1, 11.9,1,1, -0.313, 10461.809, 372.428, 52811.177 24/03/28,11:00:46,18,08,1, 11.9,1,1, -0.313, 10461.817, 372.440, 52811.145 24/03/28,11:00:46,19,08,1, 11.9,1,1, -0.313, 10461.809, 372.445, 52811.155 24/03/28,11:00:47,00,08,1, 11.8,1,1, -0.313, 10461.805, 372.445, 52811.155 24/03/28,11:00:47,01,08,1, 11.8,1,1, -0.313, 10461.799, 372.456, 52811.154 24/03/28,11:00:47,02,08,1, 11.8,1,1, -0.313, 10461.787, 372.470, 52811.123 24/03/28,11:00:47,03,08,1, 11.8,1,1, -0.313, 10461.798, 372.471, 52811.124 24/03/28,11:00:47,04,08,1, 11.8,1,1, -0.313, 10461.780, 372.476, 52811.119 24/03/28,11:00:47,05,08,1, 11.8,1,1, -0.313, 10461.772, 372.500, 52811.221 24/03/28,11:00:47,06,08,1, 11.8,1,1, -0.313, 10461.775, 372.489, 52811.192 24/03/28,11:00:47,07,08,1, 11.8,1,1, -0.313, 10461.789, 372.501, 52811.186 24/03/28,11:00:47,08,08,1, 11.8,1,1, -0.313, 10461.761, 372.494, 52811.097 24/03/28,11:00:47,09,08,1, 11.8,1,1, -0.313, 10461.749, 372.517, 52811.168 24/03/28,11:00:47,10,08,1, 11.8,1,1, -0.313, 10461.751, 372.503, 52811.170 24/03/28,11:00:47,11,08,1, 11.8,1,1, -0.313, 10461.737, 372.524, 52811.216 24/03/28,11:00:47,12,08,1, 11.8,1,1, -0.313, 10461.758, 372.535, 52811.208 24/03/28,11:00:47,13,08,1, 11.8,1,1, -0.313, 10461.728, 372.523, 52811.164 24/03/28,11:00:47,14,08,1, 11.8,1,1, -0.313, 10461.745, 372.545, 52811.212 24/03/28,11:00:47,15,08,1, 11.8,1,1, -0.313, 10461.752, 372.561, 52811.156 24/03/28,11:00:47,16,08,1, 11.8,1,1, -0.313, 10461.746, 372.545, 52811.199 24/03/28,11:00:47,17,08,1, 11.8,1,1, -0.313, 10461.716, 372.551, 52811.156 24/03/28,11:00:47,18,08,1, 11.8,1,1, -0.313, 10461.747, 372.566, 52811.206 24/03/28,11:00:47,19,08,1, 11.8,1,1, -0.313, 10461.730, 372.553, 52811.238 24/03/28,11:00:48,00,08,1, 11.9,1,1, -0.313, 10461.721, 372.553, 52811.238 24/03/28,11:00:48,01,08,1, 11.9,1,1, -0.313, 10461.727, 372.593, 52811.248 24/03/28,11:00:48,02,08,1, 11.9,1,1, -0.313, 10461.726, 372.582, 52811.216 24/03/28,11:00:48,03,08,1, 11.9,1,1, -0.313, 10461.706, 372.582, 52811.196 24/03/28,11:00:48,04,08,1, 11.9,1,1, -0.313, 10461.708, 372.596, 52811.238 24/03/28,11:00:48,05,08,1, 11.9,1,1, -0.313, 10461.717, 372.611, 52811.239 24/03/28,11:00:48,06,08,1, 11.9,1,1, -0.313, 10461.730, 372.590, 52811.190 24/03/28,11:00:48,07,08,1, 11.9,1,1, -0.313, 10461.702, 372.624, 52811.167 24/03/28,11:00:48,08,08,1, 11.9,1,1, -0.313, 10461.729, 372.611, 52811.176 24/03/28,11:00:48,09,08,1, 11.9,1,1, -0.313, 10461.712, 372.627, 52811.219 24/03/28,11:00:48,10,08,1, 11.9,1,1, -0.313, 10461.687, 372.607, 52811.207 24/03/28,11:00:48,11,08,1, 11.9,1,1, -0.313, 10461.712, 372.641, 52811.232 24/03/28,11:00:48,12,08,1, 11.9,1,1, -0.313, 10461.691, 372.640, 52811.276 24/03/28,11:00:48,13,08,1, 11.9,1,1, -0.313, 10461.687, 372.667, 52811.246 24/03/28,11:00:48,14,08,1, 11.9,1,1, -0.313, 10461.682, 372.646, 52811.225 24/03/28,11:00:48,15,08,1, 11.9,1,1, -0.313, 10461.668, 372.660, 52811.229 24/03/28,11:00:48,16,08,1, 11.9,1,1, -0.313, 10461.674, 372.654, 52811.228 24/03/28,11:00:48,17,08,1, 11.9,1,1, -0.313, 10461.682, 372.688, 52811.202 24/03/28,11:00:48,18,08,1, 11.9,1,1, -0.313, 10461.678, 372.678, 52811.189 24/03/28,11:00:48,19,08,1, 11.9,1,1, -0.313, 10461.657, 372.685, 52811.282 24/03/28,11:00:49,00,08,1, 11.9,1,1, -0.312, 10461.655, 372.685, 52811.282 24/03/28,11:00:49,01,08,1, 11.9,1,1, -0.312, 10461.683, 372.714, 52811.271 24/03/28,11:00:49,02,08,1, 11.9,1,1, -0.312, 10461.666, 372.716, 52811.187 24/03/28,11:00:49,03,08,1, 11.9,1,1, -0.312, 10461.679, 372.728, 52811.207 24/03/28,11:00:49,04,08,1, 11.9,1,1, -0.312, 10461.670, 372.745, 52811.326 24/03/28,11:00:49,05,08,1, 11.9,1,1, -0.312, 10461.675, 372.729, 52811.251 24/03/28,11:00:49,06,08,1, 11.9,1,1, -0.312, 10461.671, 372.733, 52811.249 24/03/28,11:00:49,07,08,1, 11.9,1,1, -0.312, 10461.666, 372.751, 52811.292 24/03/28,11:00:49,08,08,1, 11.9,1,1, -0.312, 10461.655, 372.779, 52811.255 24/03/28,11:00:49,09,08,1, 11.9,1,1, -0.312, 10461.646, 372.773, 52811.262 24/03/28,11:00:49,10,08,1, 11.9,1,1, -0.312, 10461.635, 372.785, 52811.281 24/03/28,11:00:49,11,08,1, 11.9,1,1, -0.312, 10461.623, 372.794, 52811.398 24/03/28,11:00:49,12,08,1, 11.9,1,1, -0.312, 10461.593, 372.809, 52811.548 24/03/28,11:00:49,13,08,1, 11.9,1,1, -0.312, 10461.628, 372.779, 52811.312 24/03/28,11:00:49,14,08,1, 11.9,1,1, -0.312, 10461.619, 372.781, 52811.281 24/03/28,11:00:49,15,08,1, 11.9,1,1, -0.312, 10461.642, 372.808, 52811.230 24/03/28,11:00:49,16,08,1, 11.9,1,1, -0.312, 10461.640, 372.815, 52811.321 24/03/28,11:00:49,17,08,1, 11.9,1,1, -0.312, 10461.611, 372.842, 52811.244 24/03/28,11:00:49,18,08,1, 11.9,1,1, -0.312, 10461.612, 372.838, 52811.283 24/03/28,11:00:49,19,08,1, 11.9,1,1, -0.312, 10461.619, 372.822, 52811.142 24/03/28,11:00:50,00,08,1, 11.9,1,1, -0.306, 10461.613, 372.822, 52811.142 24/03/28,11:00:50,01,08,1, 11.9,1,1, -0.306, 10461.595, 372.833, 52811.209 24/03/28,11:00:50,02,08,1, 11.9,1,1, -0.306, 10461.592, 372.870, 52811.339 24/03/28,11:00:50,03,08,1, 11.9,1,1, -0.306, 10461.612, 372.841, 52811.246 24/03/28,11:00:50,04,08,1, 11.9,1,1, -0.306, 10461.575, 372.872, 52811.309 24/03/28,11:00:50,05,08,1, 11.9,1,1, -0.306, 10461.608, 372.859, 52811.321 24/03/28,11:00:50,06,08,1, 11.9,1,1, -0.306, 10461.601, 372.872, 52811.250 24/03/28,11:00:50,07,08,1, 11.9,1,1, -0.306, 10461.590, 372.882, 52811.323 24/03/28,11:00:50,08,08,1, 11.9,1,1, -0.306, 10461.601, 372.911, 52811.348 24/03/28,11:00:50,09,08,1, 11.9,1,1, -0.306, 10461.585, 372.916, 52811.303 24/03/28,11:00:50,10,08,1, 11.9,1,1, -0.306, 10461.578, 372.921, 52811.274 24/03/28,11:00:50,11,08,1, 11.9,1,1, -0.306, 10461.578, 372.917, 52811.337 24/03/28,11:00:50,12,08,1, 11.9,1,1, -0.306, 10461.575, 372.921, 52811.288 24/03/28,11:00:50,13,08,1, 11.9,1,1, -0.306, 10461.578, 372.914, 52811.273 24/03/28,11:00:50,14,08,1, 11.9,1,1, -0.306, 10461.584, 372.929, 52811.367 24/03/28,11:00:50,15,08,1, 11.9,1,1, -0.306, 10461.560, 372.941, 52811.337 24/03/28,11:00:50,16,08,1, 11.9,1,1, -0.306, 10461.547, 372.926, 52811.275 24/03/28,11:00:50,17,08,1, 11.9,1,1, -0.306, 10461.548, 372.964, 52811.287 24/03/28,11:00:50,18,08,1, 11.9,1,1, -0.306, 10461.546, 372.977, 52811.278 24/03/28,11:00:50,19,08,1, 11.9,1,1, -0.306, 10461.540, 372.970, 52811.297 24/03/28,11:00:51,00,08,1, 11.9,1,1, -0.309, 10461.538, 372.970, 52811.297 24/03/28,11:00:51,01,08,1, 11.9,1,1, -0.309, 10461.563, 372.976, 52811.291 24/03/28,11:00:51,02,08,1, 11.9,1,1, -0.309, 10461.528, 372.984, 52811.292 24/03/28,11:00:51,03,08,1, 11.9,1,1, -0.309, 10461.535, 373.004, 52811.340 24/03/28,11:00:51,04,08,1, 11.9,1,1, -0.309, 10461.529, 372.975, 52811.346 24/03/28,11:00:51,05,08,1, 11.9,1,1, -0.309, 10461.526, 372.992, 52811.369 24/03/28,11:00:51,06,08,1, 11.9,1,1, -0.309, 10461.514, 373.007, 52811.243 24/03/28,11:00:51,07,08,1, 11.9,1,1, -0.309, 10461.541, 373.023, 52811.311 24/03/28,11:00:51,08,08,1, 11.9,1,1, -0.309, 10461.514, 373.040, 52811.325 24/03/28,11:00:51,09,08,1, 11.9,1,1, -0.309, 10461.538, 373.041, 52811.341 24/03/28,11:00:51,10,08,1, 11.9,1,1, -0.309, 10461.532, 373.054, 52811.351 24/03/28,11:00:51,11,08,1, 11.9,1,1, -0.309, 10461.508, 373.055, 52811.360 24/03/28,11:00:51,12,08,1, 11.9,1,1, -0.309, 10461.501, 373.067, 52811.354 24/03/28,11:00:51,13,08,1, 11.9,1,1, -0.309, 10461.520, 373.088, 52811.351 24/03/28,11:00:51,14,08,1, 11.9,1,1, -0.309, 10461.474, 373.078, 52811.374 24/03/28,11:00:51,15,08,1, 11.9,1,1, -0.309, 10461.522, 373.062, 52811.371 24/03/28,11:00:51,16,08,1, 11.9,1,1, -0.309, 10461.494, 373.091, 52811.327 24/03/28,11:00:51,17,08,1, 11.9,1,1, -0.309, 10461.491, 373.092, 52811.319 24/03/28,11:00:51,18,08,1, 11.9,1,1, -0.309, 10461.475, 373.107, 52811.376 24/03/28,11:00:51,19,08,1, 11.9,1,1, -0.309, 10461.510, 373.094, 52811.340 24/03/28,11:00:52,00,08,1, 11.9,1,1, -0.312, 10461.504, 373.094, 52811.340 24/03/28,11:00:52,01,08,1, 11.9,1,1, -0.312, 10461.489, 373.134, 52811.335 24/03/28,11:00:52,02,08,1, 11.9,1,1, -0.312, 10461.489, 373.139, 52811.194 24/03/28,11:00:52,03,08,1, 11.9,1,1, -0.312, 10461.495, 373.152, 52811.402 24/03/28,11:00:52,04,08,1, 11.9,1,1, -0.312, 10461.478, 373.126, 52811.397 24/03/28,11:00:52,05,08,1, 11.9,1,1, -0.312, 10461.498, 373.160, 52811.447 24/03/28,11:00:52,06,08,1, 11.9,1,1, -0.312, 10461.480, 373.156, 52811.407 24/03/28,11:00:52,07,08,1, 11.9,1,1, -0.312, 10461.467, 373.165, 52811.424 24/03/28,11:00:52,08,08,1, 11.9,1,1, -0.312, 10461.473, 373.191, 52811.406 24/03/28,11:00:52,09,08,1, 11.9,1,1, -0.312, 10461.465, 373.180, 52811.380 24/03/28,11:00:52,10,08,1, 11.9,1,1, -0.312, 10461.486, 373.176, 52811.376 24/03/28,11:00:52,11,08,1, 11.9,1,1, -0.312, 10461.447, 373.190, 52811.426 24/03/28,11:00:52,12,08,1, 11.9,1,1, -0.312, 10461.466, 373.196, 52811.365 24/03/28,11:00:52,13,08,1, 11.9,1,1, -0.312, 10461.436, 373.234, 52811.433 24/03/28,11:00:52,14,08,1, 11.9,1,1, -0.312, 10461.449, 373.217, 52811.381 24/03/28,11:00:52,15,08,1, 11.9,1,1, -0.312, 10461.425, 373.233, 52811.380 24/03/28,11:00:52,16,08,1, 11.9,1,1, -0.312, 10461.435, 373.220, 52811.362 24/03/28,11:00:52,17,08,1, 11.9,1,1, -0.312, 10461.447, 373.257, 52811.371 24/03/28,11:00:52,18,08,1, 11.9,1,1, -0.312, 10461.452, 373.230, 52811.431 24/03/28,11:00:52,19,08,1, 11.9,1,1, -0.312, 10461.420, 373.258, 52811.432 24/03/28,11:00:53,00,08,1, 11.9,1,1, -0.310, 10461.413, 373.258, 52811.432 24/03/28,11:00:53,01,08,1, 11.9,1,1, -0.310, 10461.416, 373.266, 52811.428 24/03/28,11:00:53,02,08,1, 11.9,1,1, -0.310, 10461.403, 373.256, 52811.420 24/03/28,11:00:53,03,08,1, 11.9,1,1, -0.310, 10461.409, 373.275, 52811.409 24/03/28,11:00:53,04,08,1, 11.9,1,1, -0.310, 10461.400, 373.267, 52811.418 24/03/28,11:00:53,05,08,1, 11.9,1,1, -0.310, 10461.395, 373.299, 52811.431 24/03/28,11:00:53,06,08,1, 11.9,1,1, -0.310, 10461.383, 373.296, 52811.346 24/03/28,11:00:53,07,08,1, 11.9,1,1, -0.310, 10461.405, 373.300, 52811.399 24/03/28,11:00:53,08,08,1, 11.9,1,1, -0.310, 10461.380, 373.312, 52811.400 24/03/28,11:00:53,09,08,1, 11.9,1,1, -0.310, 10461.388, 373.308, 52811.445 24/03/28,11:00:53,10,08,1, 11.9,1,1, -0.310, 10461.384, 373.332, 52811.483 24/03/28,11:00:53,11,08,1, 11.9,1,1, -0.310, 10461.360, 373.326, 52811.394 24/03/28,11:00:53,12,08,1, 11.9,1,1, -0.310, 10461.371, 373.340, 52811.477 24/03/28,11:00:53,13,08,1, 11.9,1,1, -0.310, 10461.386, 373.354, 52811.443 24/03/28,11:00:53,14,08,1, 11.9,1,1, -0.310, 10461.378, 373.321, 52811.409 24/03/28,11:00:53,15,08,1, 11.9,1,1, -0.310, 10461.363, 373.362, 52811.462 24/03/28,11:00:53,16,08,1, 11.9,1,1, -0.310, 10461.329, 373.369, 52811.462 24/03/28,11:00:53,17,08,1, 11.9,1,1, -0.310, 10461.347, 373.357, 52811.434 24/03/28,11:00:53,18,08,1, 11.9,1,1, -0.310, 10461.332, 373.360, 52811.393 24/03/28,11:00:53,19,08,1, 11.9,1,1, -0.310, 10461.369, 373.372, 52811.378 24/03/28,11:00:54,00,08,1, 11.9,1,1, -0.310, 10461.363, 373.372, 52811.378 24/03/28,11:00:54,01,08,1, 11.9,1,1, -0.310, 10461.349, 373.417, 52811.412 24/03/28,11:00:54,02,08,1, 11.9,1,1, -0.310, 10461.324, 373.430, 52811.425 24/03/28,11:00:54,03,08,1, 11.9,1,1, -0.310, 10461.304, 373.415, 52811.386 24/03/28,11:00:54,04,08,1, 11.9,1,1, -0.310, 10461.327, 373.410, 52811.469 24/03/28,11:00:54,05,08,1, 11.9,1,1, -0.310, 10461.335, 373.422, 52811.509 24/03/28,11:00:54,06,08,1, 11.9,1,1, -0.310, 10461.308, 373.420, 52811.497 24/03/28,11:00:54,07,08,1, 11.9,1,1, -0.310, 10461.321, 373.433, 52811.468 24/03/28,11:00:54,08,08,1, 11.9,1,1, -0.310, 10461.308, 373.442, 52811.451 24/03/28,11:00:54,09,08,1, 11.9,1,1, -0.310, 10461.295, 373.433, 52811.431 24/03/28,11:00:54,10,08,1, 11.9,1,1, -0.310, 10461.315, 373.460, 52811.520 24/03/28,11:00:54,11,08,1, 11.9,1,1, -0.310, 10461.292, 373.447, 52811.426 24/03/28,11:00:54,12,08,1, 11.9,1,1, -0.310, 10461.287, 373.462, 52811.487 24/03/28,11:00:54,13,08,1, 11.9,1,1, -0.310, 10461.283, 373.479, 52811.443 24/03/28,11:00:54,14,08,1, 11.9,1,1, -0.310, 10461.262, 373.494, 52811.473 24/03/28,11:00:54,15,08,1, 11.9,1,1, -0.310, 10461.269, 373.471, 52811.381 24/03/28,11:00:54,16,08,1, 11.9,1,1, -0.310, 10461.246, 373.486, 52811.493 24/03/28,11:00:54,17,08,1, 11.9,1,1, -0.310, 10461.247, 373.500, 52811.482 24/03/28,11:00:54,18,08,1, 11.9,1,1, -0.310, 10461.259, 373.492, 52811.472 24/03/28,11:00:54,19,08,1, 11.9,1,1, -0.310, 10461.252, 373.490, 52811.482 24/03/28,11:00:55,00,08,1, 11.9,1,1, -0.308, 10461.246, 373.490, 52811.482 24/03/28,11:00:55,01,08,1, 11.9,1,1, -0.308, 10461.249, 373.497, 52811.478 24/03/28,11:00:55,02,08,1, 11.9,1,1, -0.308, 10461.241, 373.525, 52811.466 24/03/28,11:00:55,03,08,1, 11.9,1,1, -0.308, 10461.268, 373.503, 52811.404 24/03/28,11:00:55,04,08,1, 11.9,1,1, -0.308, 10461.238, 373.521, 52811.430 24/03/28,11:00:55,05,08,1, 11.9,1,1, -0.308, 10461.240, 373.556, 52811.511 24/03/28,11:00:55,06,08,1, 11.9,1,1, -0.308, 10461.233, 373.545, 52811.481 24/03/28,11:00:55,07,08,1, 11.9,1,1, -0.308, 10461.219, 373.520, 52811.468 24/03/28,11:00:55,08,08,1, 11.9,1,1, -0.308, 10461.231, 373.544, 52811.481 24/03/28,11:00:55,09,08,1, 11.9,1,1, -0.308, 10461.215, 373.528, 52811.417 24/03/28,11:00:55,10,08,1, 11.9,1,1, -0.308, 10461.200, 373.541, 52811.541 24/03/28,11:00:55,11,08,1, 11.9,1,1, -0.308, 10461.208, 373.568, 52811.501 24/03/28,11:00:55,12,08,1, 11.9,1,1, -0.308, 10461.224, 373.543, 52811.469 24/03/28,11:00:55,13,08,1, 11.9,1,1, -0.308, 10461.184, 373.555, 52811.559 24/03/28,11:00:55,14,08,1, 11.9,1,1, -0.308, 10461.187, 373.566, 52811.442 24/03/28,11:00:55,15,08,1, 11.9,1,1, -0.308, 10461.189, 373.563, 52811.447 24/03/28,11:00:55,16,08,1, 11.9,1,1, -0.308, 10461.188, 373.575, 52811.497 24/03/28,11:00:55,17,08,1, 11.9,1,1, -0.308, 10461.195, 373.589, 52811.457 24/03/28,11:00:55,18,08,1, 11.9,1,1, -0.308, 10461.171, 373.609, 52811.503 24/03/28,11:00:55,19,08,1, 11.9,1,1, -0.308, 10461.184, 373.604, 52811.554 24/03/28,11:00:56,00,09,1, 11.9,1,1, -0.307, 10461.179, 373.604, 52811.554 24/03/28,11:00:56,01,09,1, 11.9,1,1, -0.307, 10461.173, 373.606, 52811.509 24/03/28,11:00:56,02,09,1, 11.9,1,1, -0.307, 10461.178, 373.615, 52811.480 24/03/28,11:00:56,03,09,1, 11.9,1,1, -0.307, 10461.183, 373.604, 52811.484 24/03/28,11:00:56,04,09,1, 11.9,1,1, -0.307, 10461.170, 373.634, 52811.461 24/03/28,11:00:56,05,09,1, 11.9,1,1, -0.307, 10461.182, 373.632, 52811.517 24/03/28,11:00:56,06,09,1, 11.9,1,1, -0.307, 10461.155, 373.626, 52811.463 24/03/28,11:00:56,07,09,1, 11.9,1,1, -0.307, 10461.164, 373.628, 52811.473 24/03/28,11:00:56,08,09,1, 11.9,1,1, -0.307, 10461.162, 373.651, 52811.503 24/03/28,11:00:56,09,09,1, 11.9,1,1, -0.307, 10461.146, 373.644, 52811.477 24/03/28,11:00:56,10,09,1, 11.9,1,1, -0.307, 10461.144, 373.630, 52811.524 24/03/28,11:00:56,11,09,1, 11.9,1,1, -0.307, 10461.135, 373.638, 52811.463 24/03/28,11:00:56,12,09,1, 11.9,1,1, -0.307, 10461.119, 373.664, 52811.471 24/03/28,11:00:56,13,09,1, 11.9,1,1, -0.307, 10461.144, 373.674, 52811.451 24/03/28,11:00:56,14,09,1, 11.9,1,1, -0.307, 10461.156, 373.658, 52811.513 24/03/28,11:00:56,15,09,1, 11.9,1,1, -0.307, 10461.135, 373.663, 52811.489 24/03/28,11:00:56,16,09,1, 11.9,1,1, -0.307, 10461.109, 373.689, 52811.584 24/03/28,11:00:56,17,09,1, 11.9,1,1, -0.307, 10461.113, 373.698, 52811.512 24/03/28,11:00:56,18,09,1, 11.9,1,1, -0.307, 10461.118, 373.702, 52811.528 24/03/28,11:00:56,19,09,1, 11.9,1,1, -0.307, 10461.101, 373.716, 52811.578 24/03/28,11:00:57,00,08,1, 12.0,1,1, -0.309, 10461.096, 373.716, 52811.578 24/03/28,11:00:57,01,08,1, 12.0,1,1, -0.309, 10461.125, 373.725, 52811.596 24/03/28,11:00:57,02,08,1, 12.0,1,1, -0.309, 10461.095, 373.768, 52811.785 24/03/28,11:00:57,03,08,1, 12.0,1,1, -0.309, 10461.105, 373.782, 52811.813 24/03/28,11:00:57,04,08,1, 12.0,1,1, -0.309, 10461.096, 373.788, 52811.799 24/03/28,11:00:57,05,08,1, 12.0,1,1, -0.309, 10461.098, 373.800, 52811.766 24/03/28,11:00:57,06,08,1, 12.0,1,1, -0.309, 10461.102, 373.800, 52811.804 24/03/28,11:00:57,07,08,1, 12.0,1,1, -0.309, 10461.090, 373.795, 52811.784 24/03/28,11:00:57,08,08,1, 12.0,1,1, -0.309, 10461.137, 373.805, 52811.732 24/03/28,11:00:57,09,08,1, 12.0,1,1, -0.309, 10461.099, 373.788, 52811.781 24/03/28,11:00:57,10,08,1, 12.0,1,1, -0.309, 10461.087, 373.835, 52811.722 24/03/28,11:00:57,11,08,1, 12.0,1,1, -0.309, 10461.077, 373.847, 52811.795 24/03/28,11:00:57,12,08,1, 12.0,1,1, -0.309, 10461.117, 373.847, 52811.603 24/03/28,11:00:57,13,08,1, 12.0,1,1, -0.309, 10461.116, 373.846, 52811.786 24/03/28,11:00:57,14,08,1, 12.0,1,1, -0.309, 10461.085, 373.843, 52811.756 24/03/28,11:00:57,15,08,1, 12.0,1,1, -0.309, 10461.078, 373.859, 52811.716 24/03/28,11:00:57,16,08,1, 12.0,1,1, -0.309, 10461.076, 373.859, 52811.765 24/03/28,11:00:57,17,08,1, 12.0,1,1, -0.309, 10461.058, 373.855, 52811.875 24/03/28,11:00:57,18,08,1, 12.0,1,1, -0.309, 10461.058, 373.846, 52811.726 24/03/28,11:00:57,19,08,1, 12.0,1,1, -0.309, 10461.086, 373.851, 52811.779 24/03/28,11:00:58,00,08,1, 11.9,1,1, -0.311, 10461.079, 373.851, 52811.779 24/03/28,11:00:58,01,08,1, 11.9,1,1, -0.311, 10461.057, 373.879, 52811.845 24/03/28,11:00:58,02,08,1, 11.9,1,1, -0.311, 10461.062, 373.889, 52811.822 24/03/28,11:00:58,03,08,1, 11.9,1,1, -0.311, 10461.064, 373.927, 52811.853 24/03/28,11:00:58,04,08,1, 11.9,1,1, -0.311, 10461.094, 373.910, 52811.827 24/03/28,11:00:58,05,08,1, 11.9,1,1, -0.311, 10461.037, 373.936, 52811.890 24/03/28,11:00:58,06,08,1, 11.9,1,1, -0.311, 10461.065, 373.918, 52811.814 24/03/28,11:00:58,07,08,1, 11.9,1,1, -0.311, 10461.064, 373.915, 52811.790 24/03/28,11:00:58,08,08,1, 11.9,1,1, -0.311, 10461.056, 373.962, 52811.896 24/03/28,11:00:58,09,08,1, 11.9,1,1, -0.311, 10461.035, 373.944, 52811.814 24/03/28,11:00:58,10,08,1, 11.9,1,1, -0.311, 10461.055, 373.954, 52811.866 24/03/28,11:00:58,11,08,1, 11.9,1,1, -0.311, 10461.046, 373.958, 52811.882 24/03/28,11:00:58,12,08,1, 11.9,1,1, -0.311, 10461.046, 373.967, 52811.796 24/03/28,11:00:58,13,08,1, 11.9,1,1, -0.311, 10461.064, 373.960, 52811.832 24/03/28,11:00:58,14,08,1, 11.9,1,1, -0.311, 10461.037, 373.963, 52811.849 24/03/28,11:00:58,15,08,1, 11.9,1,1, -0.311, 10461.019, 373.974, 52811.842 24/03/28,11:00:58,16,08,1, 11.9,1,1, -0.311, 10461.058, 373.994, 52811.822 24/03/28,11:00:58,17,08,1, 11.9,1,1, -0.311, 10461.032, 374.004, 52811.851 24/03/28,11:00:58,18,08,1, 11.9,1,1, -0.311, 10461.040, 374.007, 52811.869 24/03/28,11:00:58,19,08,1, 11.9,1,1, -0.311, 10461.014, 374.022, 52811.857 24/03/28,11:00:59,00,08,1, 11.9,1,1, -0.308, 10461.012, 374.022, 52811.857 24/03/28,11:00:59,01,08,1, 11.9,1,1, -0.308, 10461.026, 373.995, 52811.792 24/03/28,11:00:59,02,08,1, 11.9,1,1, -0.308, 10461.028, 374.003, 52811.780 24/03/28,11:00:59,03,08,1, 11.9,1,1, -0.308, 10461.020, 374.023, 52811.855 24/03/28,11:00:59,04,08,1, 11.9,1,1, -0.308, 10461.023, 374.018, 52811.743 24/03/28,11:00:59,05,08,1, 11.9,1,1, -0.308, 10461.021, 374.028, 52811.832 24/03/28,11:00:59,06,08,1, 11.9,1,1, -0.308, 10461.022, 374.025, 52811.858 24/03/28,11:00:59,07,08,1, 11.9,1,1, -0.308, 10461.010, 374.028, 52811.846 24/03/28,11:00:59,08,08,1, 11.9,1,1, -0.308, 10461.011, 374.064, 52811.859 24/03/28,11:00:59,09,08,1, 11.9,1,1, -0.308, 10461.010, 374.050, 52811.794 24/03/28,11:00:59,10,08,1, 11.9,1,1, -0.308, 10461.000, 374.078, 52811.854 24/03/28,11:00:59,11,08,1, 11.9,1,1, -0.308, 10460.999, 374.080, 52811.820 24/03/28,11:00:59,12,08,1, 11.9,1,1, -0.308, 10461.025, 374.077, 52811.740 24/03/28,11:00:59,13,08,1, 11.9,1,1, -0.308, 10460.999, 374.084, 52811.851 24/03/28,11:00:59,14,08,1, 11.9,1,1, -0.308, 10460.996, 374.112, 52811.861 24/03/28,11:00:59,15,08,1, 11.9,1,1, -0.308, 10460.998, 374.105, 52811.789 24/03/28,11:00:59,16,08,1, 11.9,1,1, -0.308, 10461.010, 374.116, 52811.814 24/03/28,11:00:59,17,08,1, 11.9,1,1, -0.308, 10460.997, 374.112, 52811.825 24/03/28,11:00:59,18,08,1, 11.9,1,1, -0.308, 10461.005, 374.119, 52811.818 24/03/28,11:00:59,19,08,1, 11.9,1,1, -0.308, 10460.997, 374.106, 52811.653 24/03/28,11:01:00,00,08,1, 11.9,1,1, -0.306, 10460.995, 374.106, 52811.653 24/03/28,11:01:00,01,08,1, 11.9,1,1, -0.306, 10460.977, 374.128, 52811.849 24/03/28,11:01:00,02,08,1, 11.9,1,1, -0.306, 10460.985, 374.110, 52811.550 24/03/28,11:01:00,03,08,1, 11.9,1,1, -0.306, 10460.957, 374.111, 52811.646 24/03/28,11:01:00,04,08,1, 11.9,1,1, -0.306, 10461.002, 374.087, 52811.589 24/03/28,11:01:00,05,08,1, 11.9,1,1, -0.306, 10460.989, 374.102, 52811.614 24/03/28,11:01:00,06,08,1, 11.9,1,1, -0.306, 10460.969, 374.119, 52811.599 24/03/28,11:01:00,07,08,1, 11.9,1,1, -0.306, 10460.984, 374.133, 52811.609 24/03/28,11:01:00,08,08,1, 11.9,1,1, -0.306, 10460.968, 374.123, 52811.560 24/03/28,11:01:00,09,08,1, 11.9,1,1, -0.306, 10460.969, 374.133, 52811.563 24/03/28,11:01:00,10,08,1, 11.9,1,1, -0.306, 10460.975, 374.142, 52811.617 24/03/28,11:01:00,11,08,1, 11.9,1,1, -0.306, 10460.964, 374.147, 52811.624 24/03/28,11:01:00,12,08,1, 11.9,1,1, -0.306, 10460.963, 374.149, 52811.592 24/03/28,11:01:00,13,08,1, 11.9,1,1, -0.306, 10460.969, 374.158, 52811.576 24/03/28,11:01:00,14,08,1, 11.9,1,1, -0.306, 10460.950, 374.154, 52811.637 24/03/28,11:01:00,15,08,1, 11.9,1,1, -0.306, 10460.948, 374.159, 52811.657 24/03/28,11:01:00,16,08,1, 11.9,1,1, -0.306, 10460.970, 374.156, 52811.652 24/03/28,11:01:00,17,08,1, 11.9,1,1, -0.306, 10460.963, 374.193, 52811.604 24/03/28,11:01:00,18,08,1, 11.9,1,1, -0.306, 10460.996, 374.188, 52811.600 24/03/28,11:01:00,19,08,1, 11.9,1,1, -0.306, 10460.969, 374.203, 52811.588 24/03/28,11:01:01,00,08,1, 11.9,1,1, -0.307, 10460.962, 374.203, 52811.588 24/03/28,11:01:01,01,08,1, 11.9,1,1, -0.307, 10460.971, 374.230, 52811.606 24/03/28,11:01:01,02,08,1, 11.9,1,1, -0.307, 10460.958, 374.215, 52811.617 24/03/28,11:01:01,03,08,1, 11.9,1,1, -0.307, 10460.970, 374.241, 52811.550 24/03/28,11:01:01,04,08,1, 11.9,1,1, -0.307, 10460.953, 374.237, 52811.579 24/03/28,11:01:01,05,08,1, 11.9,1,1, -0.307, 10460.969, 374.234, 52811.656 24/03/28,11:01:01,06,08,1, 11.9,1,1, -0.307, 10460.958, 374.261, 52811.694 24/03/28,11:01:01,07,08,1, 11.9,1,1, -0.307, 10460.986, 374.246, 52811.618 24/03/28,11:01:01,08,08,1, 11.9,1,1, -0.307, 10460.957, 374.256, 52811.664 24/03/28,11:01:01,09,08,1, 11.9,1,1, -0.307, 10460.961, 374.257, 52811.620 24/03/28,11:01:01,10,08,1, 11.9,1,1, -0.307, 10460.968, 374.282, 52811.686 24/03/28,11:01:01,11,08,1, 11.9,1,1, -0.307, 10460.953, 374.263, 52811.654 24/03/28,11:01:01,12,08,1, 11.9,1,1, -0.307, 10460.977, 374.281, 52811.652 24/03/28,11:01:01,13,08,1, 11.9,1,1, -0.307, 10460.979, 374.295, 52811.661 24/03/28,11:01:01,14,08,1, 11.9,1,1, -0.307, 10460.980, 374.309, 52811.710 24/03/28,11:01:01,15,08,1, 11.9,1,1, -0.307, 10460.954, 374.295, 52811.639 24/03/28,11:01:01,16,08,1, 11.9,1,1, -0.307, 10460.985, 374.301, 52811.537 24/03/28,11:01:01,17,08,1, 11.9,1,1, -0.307, 10460.926, 374.325, 52811.482 24/03/28,11:01:01,18,08,1, 11.9,1,1, -0.307, 10460.927, 374.347, 52811.717 24/03/28,11:01:01,19,08,1, 11.9,1,1, -0.307, 10460.959, 374.340, 52811.621 24/03/28,11:01:02,00,08,1, 11.9,1,1, -0.308, 10460.954, 374.340, 52811.621 24/03/28,11:01:02,01,08,1, 11.9,1,1, -0.308, 10460.928, 374.385, 52811.602 24/03/28,11:01:02,02,08,1, 11.9,1,1, -0.308, 10460.942, 374.376, 52811.675 24/03/28,11:01:02,03,08,1, 11.9,1,1, -0.308, 10460.968, 374.373, 52811.628 24/03/28,11:01:02,04,08,1, 11.9,1,1, -0.308, 10460.959, 374.378, 52811.647 24/03/28,11:01:02,05,08,1, 11.9,1,1, -0.308, 10460.934, 374.397, 52811.629 24/03/28,11:01:02,06,08,1, 11.9,1,1, -0.308, 10460.941, 374.401, 52811.654 24/03/28,11:01:02,07,08,1, 11.9,1,1, -0.308, 10460.919, 374.411, 52811.656 24/03/28,11:01:02,08,08,1, 11.9,1,1, -0.308, 10460.943, 374.416, 52811.614 24/03/28,11:01:02,09,08,1, 11.9,1,1, -0.308, 10460.934, 374.403, 52811.612 24/03/28,11:01:02,10,08,1, 11.9,1,1, -0.308, 10460.936, 374.434, 52811.638 24/03/28,11:01:02,11,08,1, 11.9,1,1, -0.308, 10460.940, 374.419, 52811.637 24/03/28,11:01:02,12,08,1, 11.9,1,1, -0.308, 10460.933, 374.434, 52811.654 24/03/28,11:01:02,13,08,1, 11.9,1,1, -0.308, 10460.930, 374.427, 52811.606 24/03/28,11:01:02,14,08,1, 11.9,1,1, -0.308, 10460.930, 374.450, 52811.666 24/03/28,11:01:02,15,08,1, 11.9,1,1, -0.308, 10460.930, 374.445, 52811.647 24/03/28,11:01:02,16,08,1, 11.9,1,1, -0.308, 10460.912, 374.450, 52811.610 24/03/28,11:01:02,17,08,1, 11.9,1,1, -0.308, 10460.936, 374.464, 52811.706 24/03/28,11:01:02,18,08,1, 11.9,1,1, -0.308, 10460.931, 374.467, 52811.700 24/03/28,11:01:02,19,08,1, 11.9,1,1, -0.308, 10460.888, 374.477, 52811.713 24/03/28,11:01:03,00,08,1, 11.9,1,1, -0.307, 10460.887, 374.477, 52811.713 24/03/28,11:01:03,01,08,1, 11.9,1,1, -0.307, 10460.928, 374.494, 52811.621 24/03/28,11:01:03,02,08,1, 11.9,1,1, -0.307, 10460.906, 374.509, 52811.685 24/03/28,11:01:03,03,08,1, 11.9,1,1, -0.307, 10460.935, 374.498, 52811.577 24/03/28,11:01:03,04,08,1, 11.9,1,1, -0.307, 10460.936, 374.487, 52811.507 24/03/28,11:01:03,05,08,1, 11.9,1,1, -0.307, 10460.934, 374.501, 52811.651 24/03/28,11:01:03,06,08,1, 11.9,1,1, -0.307, 10460.909, 374.527, 52811.698 24/03/28,11:01:03,07,08,1, 11.9,1,1, -0.307, 10460.894, 374.508, 52811.671 24/03/28,11:01:03,08,08,1, 11.9,1,1, -0.307, 10460.944, 374.541, 52811.693 24/03/28,11:01:03,09,08,1, 11.9,1,1, -0.307, 10460.933, 374.532, 52811.682 24/03/28,11:01:03,10,08,1, 11.9,1,1, -0.307, 10460.940, 374.554, 52811.735 24/03/28,11:01:03,11,08,1, 11.9,1,1, -0.307, 10460.922, 374.553, 52811.656 24/03/28,11:01:03,12,08,1, 11.9,1,1, -0.307, 10460.933, 374.567, 52811.732 24/03/28,11:01:03,13,08,1, 11.9,1,1, -0.307, 10460.923, 374.569, 52811.727 24/03/28,11:01:03,14,08,1, 11.9,1,1, -0.307, 10460.948, 374.579, 52811.794 24/03/28,11:01:03,15,08,1, 11.9,1,1, -0.307, 10460.904, 374.605, 52811.839 24/03/28,11:01:03,16,08,1, 11.9,1,1, -0.307, 10460.942, 374.604, 52811.760 24/03/28,11:01:03,17,08,1, 11.9,1,1, -0.307, 10460.958, 374.591, 52811.679 24/03/28,11:01:03,18,08,1, 11.9,1,1, -0.307, 10460.963, 374.588, 52811.674 24/03/28,11:01:03,19,08,1, 11.9,1,1, -0.307, 10460.938, 374.616, 52811.697 24/03/28,11:01:04,00,08,1, 11.9,1,1, -0.309, 10460.937, 374.616, 52811.697 24/03/28,11:01:04,01,08,1, 11.9,1,1, -0.309, 10460.932, 374.613, 52811.666 24/03/28,11:01:04,02,08,1, 11.9,1,1, -0.309, 10460.931, 374.613, 52811.730 24/03/28,11:01:04,03,08,1, 11.9,1,1, -0.309, 10460.919, 374.637, 52811.683 24/03/28,11:01:04,04,08,1, 11.9,1,1, -0.309, 10460.930, 374.629, 52811.660 24/03/28,11:01:04,05,08,1, 11.9,1,1, -0.309, 10460.932, 374.661, 52811.702 24/03/28,11:01:04,06,08,1, 11.9,1,1, -0.309, 10460.936, 374.654, 52811.738 24/03/28,11:01:04,07,08,1, 11.9,1,1, -0.309, 10460.928, 374.666, 52811.724 24/03/28,11:01:04,08,08,1, 11.9,1,1, -0.309, 10460.933, 374.671, 52811.764 24/03/28,11:01:04,09,08,1, 11.9,1,1, -0.309, 10460.951, 374.668, 52811.762 24/03/28,11:01:04,10,08,1, 11.9,1,1, -0.309, 10460.957, 374.677, 52811.773 24/03/28,11:01:04,11,08,1, 11.9,1,1, -0.309, 10460.931, 374.661, 52811.684 24/03/28,11:01:04,12,08,1, 11.9,1,1, -0.309, 10460.924, 374.661, 52811.686 24/03/28,11:01:04,13,08,1, 11.9,1,1, -0.309, 10460.956, 374.653, 52811.681 24/03/28,11:01:04,14,08,1, 11.9,1,1, -0.309, 10460.932, 374.691, 52811.776 24/03/28,11:01:04,15,08,1, 11.9,1,1, -0.309, 10460.931, 374.709, 52811.764 24/03/28,11:01:04,16,08,1, 11.9,1,1, -0.309, 10460.975, 374.698, 52811.702 24/03/28,11:01:04,17,08,1, 11.9,1,1, -0.309, 10460.950, 374.712, 52811.661 24/03/28,11:01:04,18,08,1, 11.9,1,1, -0.309, 10460.955, 374.731, 52811.732 24/03/28,11:01:04,19,08,1, 11.9,1,1, -0.309, 10460.942, 374.727, 52811.704 24/03/28,11:01:05,00,09,1, 11.9,1,1, -0.307, 10460.937, 374.727, 52811.704 24/03/28,11:01:05,01,09,1, 11.9,1,1, -0.307, 10460.962, 374.732, 52811.698 24/03/28,11:01:05,02,09,1, 11.9,1,1, -0.307, 10460.951, 374.752, 52811.670 24/03/28,11:01:05,03,09,1, 11.9,1,1, -0.307, 10460.957, 374.769, 52811.670 24/03/28,11:01:05,04,09,1, 11.9,1,1, -0.307, 10460.941, 374.759, 52811.709 24/03/28,11:01:05,05,09,1, 11.9,1,1, -0.307, 10460.964, 374.754, 52811.762 24/03/28,11:01:05,06,09,1, 11.9,1,1, -0.307, 10460.934, 374.777, 52811.771 24/03/28,11:01:05,07,09,1, 11.9,1,1, -0.307, 10460.947, 374.768, 52811.669 24/03/28,11:01:05,08,09,1, 11.9,1,1, -0.307, 10460.955, 374.805, 52811.733 24/03/28,11:01:05,09,09,1, 11.9,1,1, -0.307, 10460.957, 374.803, 52811.779 24/03/28,11:01:05,10,09,1, 11.9,1,1, -0.307, 10460.959, 374.806, 52811.714 24/03/28,11:01:05,11,09,1, 11.9,1,1, -0.307, 10460.947, 374.809, 52811.738 24/03/28,11:01:05,12,09,1, 11.9,1,1, -0.307, 10460.966, 374.828, 52811.749 24/03/28,11:01:05,13,09,1, 11.9,1,1, -0.307, 10460.956, 374.808, 52811.685 24/03/28,11:01:05,14,09,1, 11.9,1,1, -0.307, 10460.949, 374.826, 52811.676 24/03/28,11:01:05,15,09,1, 11.9,1,1, -0.307, 10460.973, 374.840, 52811.702 24/03/28,11:01:05,16,09,1, 11.9,1,1, -0.307, 10460.980, 374.848, 52811.690 24/03/28,11:01:05,17,09,1, 11.9,1,1, -0.307, 10460.958, 374.858, 52811.773 24/03/28,11:01:05,18,09,1, 11.9,1,1, -0.307, 10460.957, 374.873, 52811.702 24/03/28,11:01:05,19,09,1, 11.9,1,1, -0.307, 10460.968, 374.879, 52811.752 24/03/28,11:01:06,00,08,1, 11.9,1,1, -0.310, 10460.962, 374.879, 52811.752 24/03/28,11:01:06,01,08,1, 11.9,1,1, -0.310, 10460.982, 374.869, 52811.691 24/03/28,11:01:06,02,08,1, 11.9,1,1, -0.310, 10460.964, 374.864, 52811.703 24/03/28,11:01:06,03,08,1, 11.9,1,1, -0.310, 10460.976, 374.907, 52811.766 24/03/28,11:01:06,04,08,1, 11.9,1,1, -0.310, 10460.974, 374.893, 52811.712 24/03/28,11:01:06,05,08,1, 11.9,1,1, -0.310, 10460.989, 374.906, 52811.704 24/03/28,11:01:06,06,08,1, 11.9,1,1, -0.310, 10460.974, 374.902, 52811.756 24/03/28,11:01:06,07,08,1, 11.9,1,1, -0.310, 10460.968, 374.934, 52811.778 24/03/28,11:01:06,08,08,1, 11.9,1,1, -0.310, 10460.976, 374.925, 52811.795 24/03/28,11:01:06,09,08,1, 11.9,1,1, -0.310, 10460.984, 374.919, 52811.756 24/03/28,11:01:06,10,08,1, 11.9,1,1, -0.310, 10460.973, 374.930, 52811.772 24/03/28,11:01:06,11,08,1, 11.9,1,1, -0.310, 10460.974, 374.948, 52811.751 24/03/28,11:01:06,12,08,1, 11.9,1,1, -0.310, 10460.969, 374.955, 52811.745 24/03/28,11:01:06,13,08,1, 11.9,1,1, -0.310, 10460.995, 374.983, 52811.781 24/03/28,11:01:06,14,08,1, 11.9,1,1, -0.310, 10460.994, 374.975, 52811.739 24/03/28,11:01:06,15,08,1, 11.9,1,1, -0.310, 10460.990, 374.975, 52811.737 24/03/28,11:01:06,16,08,1, 11.9,1,1, -0.310, 10461.011, 374.976, 52811.752 24/03/28,11:01:06,17,08,1, 11.9,1,1, -0.310, 10460.998, 374.988, 52811.820 24/03/28,11:01:06,18,08,1, 11.9,1,1, -0.310, 10461.001, 374.984, 52811.781 24/03/28,11:01:06,19,08,1, 11.9,1,1, -0.310, 10461.009, 374.983, 52811.835 24/03/28,11:01:07,00,08,1, 11.9,1,1, -0.307, 10461.004, 374.983, 52811.835 24/03/28,11:01:07,01,08,1, 11.9,1,1, -0.307, 10460.995, 375.027, 52811.858 24/03/28,11:01:07,02,08,1, 11.9,1,1, -0.307, 10461.006, 375.042, 52811.834 24/03/28,11:01:07,03,08,1, 11.9,1,1, -0.307, 10461.011, 375.024, 52811.755 24/03/28,11:01:07,04,08,1, 11.9,1,1, -0.307, 10461.010, 375.038, 52811.734 24/03/28,11:01:07,05,08,1, 11.9,1,1, -0.307, 10461.023, 375.009, 52811.738 24/03/28,11:01:07,06,08,1, 11.9,1,1, -0.307, 10461.003, 375.036, 52811.730 24/03/28,11:01:07,07,08,1, 11.9,1,1, -0.307, 10461.050, 375.066, 52811.784 24/03/28,11:01:07,08,08,1, 11.9,1,1, -0.307, 10461.012, 375.043, 52811.859 24/03/28,11:01:07,09,08,1, 11.9,1,1, -0.307, 10461.045, 375.062, 52811.870 24/03/28,11:01:07,10,08,1, 11.9,1,1, -0.307, 10461.056, 375.070, 52811.862 24/03/28,11:01:07,11,08,1, 11.9,1,1, -0.307, 10461.011, 375.070, 52811.803 24/03/28,11:01:07,12,08,1, 11.9,1,1, -0.307, 10461.021, 375.096, 52811.847 24/03/28,11:01:07,13,08,1, 11.9,1,1, -0.307, 10461.043, 375.070, 52811.817 24/03/28,11:01:07,14,08,1, 11.9,1,1, -0.307, 10461.016, 375.117, 52811.773 24/03/28,11:01:07,15,08,1, 11.9,1,1, -0.307, 10461.024, 375.107, 52811.805 24/03/28,11:01:07,16,08,1, 11.9,1,1, -0.307, 10461.038, 375.110, 52811.819 24/03/28,11:01:07,17,08,1, 11.9,1,1, -0.307, 10461.050, 375.117, 52811.829 24/03/28,11:01:07,18,08,1, 11.9,1,1, -0.307, 10461.030, 375.116, 52811.813 24/03/28,11:01:07,19,08,1, 11.9,1,1, -0.307, 10461.050, 375.153, 52811.794 24/03/28,11:01:08,00,07,1, 11.9,1,1, -0.309, 10461.046, 375.153, 52811.794 24/03/28,11:01:08,01,07,1, 11.9,1,1, -0.309, 10461.060, 375.157, 52811.839 24/03/28,11:01:08,02,07,1, 11.9,1,1, -0.309, 10461.002, 375.161, 52811.799 24/03/28,11:01:08,03,07,1, 11.9,1,1, -0.309, 10461.053, 375.143, 52811.661 24/03/28,11:01:08,04,07,1, 11.9,1,1, -0.309, 10461.045, 375.153, 52811.802 24/03/28,11:01:08,05,07,1, 11.9,1,1, -0.309, 10461.043, 375.172, 52811.809 24/03/28,11:01:08,06,07,1, 11.9,1,1, -0.309, 10461.053, 375.184, 52811.841 24/03/28,11:01:08,07,07,1, 11.9,1,1, -0.309, 10461.037, 375.214, 52811.885 24/03/28,11:01:08,08,07,1, 11.9,1,1, -0.309, 10461.045, 375.210, 52811.825 24/03/28,11:01:08,09,07,1, 11.9,1,1, -0.309, 10461.052, 375.196, 52811.843 24/03/28,11:01:08,10,07,1, 11.9,1,1, -0.309, 10461.040, 375.227, 52811.850 24/03/28,11:01:08,11,07,1, 11.9,1,1, -0.309, 10461.059, 375.233, 52811.838 24/03/28,11:01:08,12,07,1, 11.9,1,1, -0.309, 10461.059, 375.226, 52811.848 24/03/28,11:01:08,13,07,1, 11.9,1,1, -0.309, 10461.076, 375.255, 52811.825 24/03/28,11:01:08,14,07,1, 11.9,1,1, -0.309, 10461.067, 375.245, 52811.849 24/03/28,11:01:08,15,07,1, 11.9,1,1, -0.309, 10461.049, 375.259, 52811.803 24/03/28,11:01:08,16,07,1, 11.9,1,1, -0.309, 10461.083, 375.272, 52811.809 24/03/28,11:01:08,17,07,1, 11.9,1,1, -0.309, 10461.093, 375.280, 52811.846 24/03/28,11:01:08,18,07,1, 11.9,1,1, -0.309, 10461.061, 375.272, 52811.805 24/03/28,11:01:08,19,07,1, 11.9,1,1, -0.309, 10461.099, 375.289, 52811.822 24/03/28,11:01:09,00,07,1, 11.9,1,1, -0.307, 10461.096, 375.289, 52811.822 24/03/28,11:01:09,01,07,1, 11.9,1,1, -0.307, 10461.053, 375.288, 52811.881 24/03/28,11:01:09,02,07,1, 11.9,1,1, -0.307, 10461.103, 375.303, 52811.863 24/03/28,11:01:09,03,07,1, 11.9,1,1, -0.307, 10461.091, 375.316, 52811.839 24/03/28,11:01:09,04,07,1, 11.9,1,1, -0.307, 10461.083, 375.328, 52811.901 24/03/28,11:01:09,05,07,1, 11.9,1,1, -0.307, 10461.104, 375.313, 52811.858 24/03/28,11:01:09,06,07,1, 11.9,1,1, -0.307, 10461.115, 375.340, 52811.833 24/03/28,11:01:09,07,07,1, 11.9,1,1, -0.307, 10461.101, 375.354, 52811.891 24/03/28,11:01:09,08,07,1, 11.9,1,1, -0.307, 10461.116, 375.353, 52811.821 24/03/28,11:01:09,09,07,1, 11.9,1,1, -0.307, 10461.099, 375.372, 52811.886 24/03/28,11:01:09,10,07,1, 11.9,1,1, -0.307, 10461.065, 375.375, 52811.852 24/03/28,11:01:09,11,07,1, 11.9,1,1, -0.307, 10461.088, 375.383, 52811.818 24/03/28,11:01:09,12,07,1, 11.9,1,1, -0.307, 10461.090, 375.416, 52811.805 24/03/28,11:01:09,13,07,1, 11.9,1,1, -0.307, 10461.097, 375.418, 52811.920 24/03/28,11:01:09,14,07,1, 11.9,1,1, -0.307, 10461.086, 375.425, 52811.862 24/03/28,11:01:09,15,07,1, 11.9,1,1, -0.307, 10461.120, 375.423, 52811.847 24/03/28,11:01:09,16,07,1, 11.9,1,1, -0.307, 10461.102, 375.432, 52811.901 24/03/28,11:01:09,17,07,1, 11.9,1,1, -0.307, 10461.116, 375.456, 52811.848 24/03/28,11:01:09,18,07,1, 11.9,1,1, -0.307, 10461.100, 375.447, 52811.827 24/03/28,11:01:09,19,07,1, 11.9,1,1, -0.307, 10461.131, 375.447, 52811.767 24/03/28,11:01:10,00,07,1, 12.0,1,1, -0.310, 10461.129, 375.447, 52811.767 24/03/28,11:01:10,01,07,1, 12.0,1,1, -0.310, 10461.104, 375.475, 52811.830 24/03/28,11:01:10,02,07,1, 12.0,1,1, -0.310, 10461.135, 375.512, 52811.852 24/03/28,11:01:10,03,07,1, 12.0,1,1, -0.310, 10461.121, 375.509, 52811.921 24/03/28,11:01:10,04,07,1, 12.0,1,1, -0.310, 10461.113, 375.531, 52811.887 24/03/28,11:01:10,05,07,1, 12.0,1,1, -0.310, 10461.124, 375.537, 52811.910 24/03/28,11:01:10,06,07,1, 12.0,1,1, -0.310, 10461.118, 375.550, 52811.873 24/03/28,11:01:10,07,07,1, 12.0,1,1, -0.310, 10461.118, 375.521, 52811.868 24/03/28,11:01:10,08,07,1, 12.0,1,1, -0.310, 10461.120, 375.538, 52811.862 24/03/28,11:01:10,09,07,1, 12.0,1,1, -0.310, 10461.095, 375.557, 52811.911 24/03/28,11:01:10,10,07,1, 12.0,1,1, -0.310, 10461.108, 375.545, 52811.888 24/03/28,11:01:10,11,07,1, 12.0,1,1, -0.310, 10461.100, 375.571, 52811.893 24/03/28,11:01:10,12,07,1, 12.0,1,1, -0.310, 10461.126, 375.589, 52811.950 24/03/28,11:01:10,13,07,1, 12.0,1,1, -0.310, 10461.132, 375.596, 52811.917 24/03/28,11:01:10,14,07,1, 12.0,1,1, -0.310, 10461.132, 375.612, 52811.939 24/03/28,11:01:10,15,07,1, 12.0,1,1, -0.310, 10461.110, 375.626, 52811.974 24/03/28,11:01:10,16,07,1, 12.0,1,1, -0.310, 10461.140, 375.605, 52811.962 24/03/28,11:01:10,17,07,1, 12.0,1,1, -0.310, 10461.131, 375.625, 52811.990 24/03/28,11:01:10,18,07,1, 12.0,1,1, -0.310, 10461.120, 375.618, 52811.987 24/03/28,11:01:10,19,07,1, 12.0,1,1, -0.310, 10461.120, 375.650, 52811.910 24/03/28,11:01:11,00,07,1, 11.9,1,1, -0.306, 10461.112, 375.650, 52811.910 24/03/28,11:01:11,01,07,1, 11.9,1,1, -0.306, 10461.126, 375.653, 52811.896 24/03/28,11:01:11,02,07,1, 11.9,1,1, -0.306, 10461.141, 375.669, 52811.989 24/03/28,11:01:11,03,07,1, 11.9,1,1, -0.306, 10461.155, 375.661, 52811.911 24/03/28,11:01:11,04,07,1, 11.9,1,1, -0.306, 10461.145, 375.665, 52811.896 24/03/28,11:01:11,05,07,1, 11.9,1,1, -0.306, 10461.179, 375.673, 52811.951 24/03/28,11:01:11,06,07,1, 11.9,1,1, -0.306, 10461.161, 375.690, 52811.998 24/03/28,11:01:11,07,07,1, 11.9,1,1, -0.306, 10461.152, 375.701, 52811.956 24/03/28,11:01:11,08,07,1, 11.9,1,1, -0.306, 10461.159, 375.702, 52811.963 24/03/28,11:01:11,09,07,1, 11.9,1,1, -0.306, 10461.154, 375.698, 52811.923 24/03/28,11:01:11,10,07,1, 11.9,1,1, -0.306, 10461.164, 375.708, 52811.988 24/03/28,11:01:11,11,07,1, 11.9,1,1, -0.306, 10461.179, 375.720, 52811.960 24/03/28,11:01:11,12,07,1, 11.9,1,1, -0.306, 10461.189, 375.727, 52811.995 24/03/28,11:01:11,13,07,1, 11.9,1,1, -0.306, 10461.164, 375.730, 52812.050 24/03/28,11:01:11,14,07,1, 11.9,1,1, -0.306, 10461.165, 375.721, 52811.945 24/03/28,11:01:11,15,07,1, 11.9,1,1, -0.306, 10461.163, 375.731, 52811.971 24/03/28,11:01:11,16,07,1, 11.9,1,1, -0.306, 10461.168, 375.739, 52812.089 24/03/28,11:01:11,17,07,1, 11.9,1,1, -0.306, 10461.172, 375.750, 52811.971 24/03/28,11:01:11,18,07,1, 11.9,1,1, -0.306, 10461.168, 375.754, 52811.965 24/03/28,11:01:11,19,07,1, 11.9,1,1, -0.306, 10461.161, 375.789, 52811.963 24/03/28,11:01:12,00,08,1, 11.9,1,1, -0.310, 10461.154, 375.789, 52811.963 24/03/28,11:01:12,01,08,1, 11.9,1,1, -0.310, 10461.176, 375.784, 52811.989 24/03/28,11:01:12,02,08,1, 11.9,1,1, -0.310, 10461.181, 375.789, 52811.980 24/03/28,11:01:12,03,08,1, 11.9,1,1, -0.310, 10461.186, 375.788, 52811.945 24/03/28,11:01:12,04,08,1, 11.9,1,1, -0.310, 10461.195, 375.817, 52811.941 24/03/28,11:01:12,05,08,1, 11.9,1,1, -0.310, 10461.203, 375.817, 52811.961 24/03/28,11:01:12,06,08,1, 11.9,1,1, -0.310, 10461.164, 375.812, 52812.005 24/03/28,11:01:12,07,08,1, 11.9,1,1, -0.310, 10461.186, 375.810, 52812.080 24/03/28,11:01:12,08,08,1, 11.9,1,1, -0.310, 10461.195, 375.791, 52811.985 24/03/28,11:01:12,09,08,1, 11.9,1,1, -0.310, 10461.204, 375.814, 52812.002 24/03/28,11:01:12,10,08,1, 11.9,1,1, -0.310, 10461.208, 375.818, 52812.006 24/03/28,11:01:12,11,08,1, 11.9,1,1, -0.310, 10461.210, 375.829, 52811.970 24/03/28,11:01:12,12,08,1, 11.9,1,1, -0.310, 10461.205, 375.859, 52812.042 24/03/28,11:01:12,13,08,1, 11.9,1,1, -0.310, 10461.194, 375.863, 52812.026 24/03/28,11:01:12,14,08,1, 11.9,1,1, -0.310, 10461.207, 375.844, 52812.048 24/03/28,11:01:12,15,08,1, 11.9,1,1, -0.310, 10461.210, 375.859, 52812.092 24/03/28,11:01:12,16,08,1, 11.9,1,1, -0.310, 10461.212, 375.880, 52812.008 24/03/28,11:01:12,17,08,1, 11.9,1,1, -0.310, 10461.207, 375.872, 52812.011 24/03/28,11:01:12,18,08,1, 11.9,1,1, -0.310, 10461.202, 375.880, 52811.988 24/03/28,11:01:12,19,08,1, 11.9,1,1, -0.310, 10461.234, 375.878, 52811.968 24/03/28,11:01:13,00,08,1, 11.9,1,1, -0.307, 10461.229, 375.878, 52811.968 24/03/28,11:01:13,01,08,1, 11.9,1,1, -0.307, 10461.210, 375.908, 52812.035 24/03/28,11:01:13,02,08,1, 11.9,1,1, -0.307, 10461.212, 375.928, 52812.010 24/03/28,11:01:13,03,08,1, 11.9,1,1, -0.307, 10461.191, 375.937, 52812.006 24/03/28,11:01:13,04,08,1, 11.9,1,1, -0.307, 10461.209, 375.931, 52812.019 24/03/28,11:01:13,05,08,1, 11.9,1,1, -0.307, 10461.238, 375.953, 52812.052 24/03/28,11:01:13,06,08,1, 11.9,1,1, -0.307, 10461.218, 375.977, 52812.066 24/03/28,11:01:13,07,08,1, 11.9,1,1, -0.307, 10461.246, 375.948, 52812.045 24/03/28,11:01:13,08,08,1, 11.9,1,1, -0.307, 10461.259, 375.965, 52811.966 24/03/28,11:01:13,09,08,1, 11.9,1,1, -0.307, 10461.221, 375.956, 52812.040 24/03/28,11:01:13,10,08,1, 11.9,1,1, -0.307, 10461.252, 375.964, 52812.022 24/03/28,11:01:13,11,08,1, 11.9,1,1, -0.307, 10461.255, 375.985, 52812.051 24/03/28,11:01:13,12,08,1, 11.9,1,1, -0.307, 10461.244, 375.990, 52811.990 24/03/28,11:01:13,13,08,1, 11.9,1,1, -0.307, 10461.248, 375.985, 52812.021 24/03/28,11:01:13,14,08,1, 11.9,1,1, -0.307, 10461.245, 376.003, 52812.061 24/03/28,11:01:13,15,08,1, 11.9,1,1, -0.307, 10461.246, 376.022, 52812.056 24/03/28,11:01:13,16,08,1, 11.9,1,1, -0.307, 10461.222, 376.010, 52812.003 24/03/28,11:01:13,17,08,1, 11.9,1,1, -0.307, 10461.250, 376.015, 52811.898 24/03/28,11:01:13,18,08,1, 11.9,1,1, -0.307, 10461.247, 376.008, 52812.100 24/03/28,11:01:13,19,08,1, 11.9,1,1, -0.307, 10461.267, 376.039, 52812.053 24/03/28,11:01:14,00,07,1, 11.9,1,1, -0.309, 10461.262, 376.039, 52812.053 24/03/28,11:01:14,01,07,1, 11.9,1,1, -0.309, 10461.268, 376.041, 52812.015 24/03/28,11:01:14,02,07,1, 11.9,1,1, -0.309, 10461.247, 376.049, 52812.058 24/03/28,11:01:14,03,07,1, 11.9,1,1, -0.309, 10461.271, 376.060, 52812.081 24/03/28,11:01:14,04,07,1, 11.9,1,1, -0.309, 10461.265, 376.050, 52812.064 24/03/28,11:01:14,05,07,1, 11.9,1,1, -0.309, 10461.252, 376.055, 52812.080 24/03/28,11:01:14,06,07,1, 11.9,1,1, -0.309, 10461.249, 376.071, 52812.055 24/03/28,11:01:14,07,07,1, 11.9,1,1, -0.309, 10461.269, 376.048, 52811.996 24/03/28,11:01:14,08,07,1, 11.9,1,1, -0.309, 10461.264, 376.093, 52812.088 24/03/28,11:01:14,09,07,1, 11.9,1,1, -0.309, 10461.244, 376.086, 52812.111 24/03/28,11:01:14,10,07,1, 11.9,1,1, -0.309, 10461.261, 376.100, 52812.125 24/03/28,11:01:14,11,07,1, 11.9,1,1, -0.309, 10461.236, 376.096, 52812.092 24/03/28,11:01:14,12,07,1, 11.9,1,1, -0.309, 10461.269, 376.088, 52812.014 24/03/28,11:01:14,13,07,1, 11.9,1,1, -0.309, 10461.272, 376.085, 52812.044 24/03/28,11:01:14,14,07,1, 11.9,1,1, -0.309, 10461.254, 376.118, 52812.048 24/03/28,11:01:14,15,07,1, 11.9,1,1, -0.309, 10461.252, 376.113, 52812.032 24/03/28,11:01:14,16,07,1, 11.9,1,1, -0.309, 10461.279, 376.121, 52812.041 24/03/28,11:01:14,17,07,1, 11.9,1,1, -0.309, 10461.285, 376.118, 52812.058 24/03/28,11:01:14,18,07,1, 11.9,1,1, -0.309, 10461.262, 376.135, 52812.043 24/03/28,11:01:14,19,07,1, 11.9,1,1, -0.309, 10461.259, 376.149, 52812.079 24/03/28,11:01:15,00,08,1, 11.8,1,1, -0.307, 10461.254, 376.149, 52812.079 24/03/28,11:01:15,01,08,1, 11.8,1,1, -0.307, 10461.246, 376.154, 52812.067 24/03/28,11:01:15,02,08,1, 11.8,1,1, -0.307, 10461.272, 376.162, 52812.042 24/03/28,11:01:15,03,08,1, 11.8,1,1, -0.307, 10461.282, 376.167, 52812.062 24/03/28,11:01:15,04,08,1, 11.8,1,1, -0.307, 10461.281, 376.159, 52812.099 24/03/28,11:01:15,05,08,1, 11.8,1,1, -0.307, 10461.294, 376.169, 52812.055 24/03/28,11:01:15,06,08,1, 11.8,1,1, -0.307, 10461.276, 376.190, 52812.115 24/03/28,11:01:15,07,08,1, 11.8,1,1, -0.307, 10461.270, 376.169, 52812.056 24/03/28,11:01:15,08,08,1, 11.8,1,1, -0.307, 10461.292, 376.201, 52812.045 24/03/28,11:01:15,09,08,1, 11.8,1,1, -0.307, 10461.276, 376.193, 52812.123 24/03/28,11:01:15,10,08,1, 11.8,1,1, -0.307, 10461.252, 376.181, 52812.172 24/03/28,11:01:15,11,08,1, 11.8,1,1, -0.307, 10461.304, 376.176, 52812.033 24/03/28,11:01:15,12,08,1, 11.8,1,1, -0.307, 10461.291, 376.201, 52812.069 24/03/28,11:01:15,13,08,1, 11.8,1,1, -0.307, 10461.268, 376.224, 52812.204 24/03/28,11:01:15,14,08,1, 11.8,1,1, -0.307, 10461.290, 376.219, 52812.004 24/03/28,11:01:15,15,08,1, 11.8,1,1, -0.307, 10461.281, 376.203, 52812.107 24/03/28,11:01:15,16,08,1, 11.8,1,1, -0.307, 10461.287, 376.223, 52812.095 24/03/28,11:01:15,17,08,1, 11.8,1,1, -0.307, 10461.297, 376.224, 52812.075 24/03/28,11:01:15,18,08,1, 11.8,1,1, -0.307, 10461.287, 376.212, 52812.077 24/03/28,11:01:15,19,08,1, 11.8,1,1, -0.307, 10461.310, 376.229, 52812.122 24/03/28,11:01:16,00,08,1, 11.8,1,1, -0.309, 10461.304, 376.229, 52812.122 24/03/28,11:01:16,01,08,1, 11.8,1,1, -0.309, 10461.315, 376.240, 52812.135 24/03/28,11:01:16,02,08,1, 11.8,1,1, -0.309, 10461.327, 376.252, 52812.124 24/03/28,11:01:16,03,08,1, 11.8,1,1, -0.309, 10461.309, 376.236, 52812.070 24/03/28,11:01:16,04,08,1, 11.8,1,1, -0.309, 10461.321, 376.254, 52812.108 24/03/28,11:01:16,05,08,1, 11.8,1,1, -0.309, 10461.307, 376.245, 52812.116 24/03/28,11:01:16,06,08,1, 11.8,1,1, -0.309, 10461.309, 376.266, 52812.129 24/03/28,11:01:16,07,08,1, 11.8,1,1, -0.309, 10461.320, 376.301, 52812.132 24/03/28,11:01:16,08,08,1, 11.8,1,1, -0.309, 10461.308, 376.306, 52812.119 24/03/28,11:01:16,09,08,1, 11.8,1,1, -0.309, 10461.322, 376.280, 52812.160 24/03/28,11:01:16,10,08,1, 11.8,1,1, -0.309, 10461.310, 376.308, 52812.132 24/03/28,11:01:16,11,08,1, 11.8,1,1, -0.309, 10461.307, 376.280, 52812.144 24/03/28,11:01:16,12,08,1, 11.8,1,1, -0.309, 10461.300, 376.297, 52812.172 24/03/28,11:01:16,13,08,1, 11.8,1,1, -0.309, 10461.329, 376.295, 52812.151 24/03/28,11:01:16,14,08,1, 11.8,1,1, -0.309, 10461.304, 376.294, 52812.135 24/03/28,11:01:16,15,08,1, 11.8,1,1, -0.309, 10461.322, 376.312, 52812.147 24/03/28,11:01:16,16,08,1, 11.8,1,1, -0.309, 10461.315, 376.335, 52812.146 24/03/28,11:01:16,17,08,1, 11.8,1,1, -0.309, 10461.307, 376.329, 52812.166 24/03/28,11:01:16,18,08,1, 11.8,1,1, -0.309, 10461.306, 376.321, 52812.158 24/03/28,11:01:16,19,08,1, 11.8,1,1, -0.309, 10461.321, 376.351, 52812.179 24/03/28,11:01:17,00,09,1, 11.9,1,1, -0.305, 10461.313, 376.351, 52812.179 24/03/28,11:01:17,01,09,1, 11.9,1,1, -0.305, 10461.311, 376.331, 52812.144 24/03/28,11:01:17,02,09,1, 11.9,1,1, -0.305, 10461.306, 376.348, 52812.148 24/03/28,11:01:17,03,09,1, 11.9,1,1, -0.305, 10461.308, 376.339, 52812.175 24/03/28,11:01:17,04,09,1, 11.9,1,1, -0.305, 10461.305, 376.358, 52812.155 24/03/28,11:01:17,05,09,1, 11.9,1,1, -0.305, 10461.320, 376.354, 52812.172 24/03/28,11:01:17,06,09,1, 11.9,1,1, -0.305, 10461.303, 376.369, 52812.151 24/03/28,11:01:17,07,09,1, 11.9,1,1, -0.305, 10461.303, 376.388, 52812.196 24/03/28,11:01:17,08,09,1, 11.9,1,1, -0.305, 10461.296, 376.396, 52812.168 24/03/28,11:01:17,09,09,1, 11.9,1,1, -0.305, 10461.274, 376.409, 52812.183 24/03/28,11:01:17,10,09,1, 11.9,1,1, -0.305, 10461.298, 376.427, 52812.183 24/03/28,11:01:17,11,09,1, 11.9,1,1, -0.305, 10461.291, 376.415, 52812.174 24/03/28,11:01:17,12,09,1, 11.9,1,1, -0.305, 10461.289, 376.403, 52812.211 24/03/28,11:01:17,13,09,1, 11.9,1,1, -0.305, 10461.299, 376.443, 52812.199 24/03/28,11:01:17,14,09,1, 11.9,1,1, -0.305, 10461.312, 376.453, 52812.200 24/03/28,11:01:17,15,09,1, 11.9,1,1, -0.305, 10461.311, 376.442, 52812.192 24/03/28,11:01:17,16,09,1, 11.9,1,1, -0.305, 10461.308, 376.449, 52812.212 24/03/28,11:01:17,17,09,1, 11.9,1,1, -0.305, 10461.314, 376.462, 52812.169 24/03/28,11:01:17,18,09,1, 11.9,1,1, -0.305, 10461.303, 376.470, 52812.219 24/03/28,11:01:17,19,09,1, 11.9,1,1, -0.305, 10461.319, 376.463, 52812.158 24/03/28,11:01:18,00,08,1, 11.8,1,1, -0.306, 10461.313, 376.463, 52812.158 24/03/28,11:01:18,01,08,1, 11.8,1,1, -0.306, 10461.319, 376.472, 52812.225 24/03/28,11:01:18,02,08,1, 11.8,1,1, -0.306, 10461.316, 376.488, 52812.229 24/03/28,11:01:18,03,08,1, 11.8,1,1, -0.306, 10461.318, 376.489, 52812.204 24/03/28,11:01:18,04,08,1, 11.8,1,1, -0.306, 10461.308, 376.488, 52812.249 24/03/28,11:01:18,05,08,1, 11.8,1,1, -0.306, 10461.331, 376.492, 52812.302 24/03/28,11:01:18,06,08,1, 11.8,1,1, -0.306, 10461.322, 376.503, 52812.257 24/03/28,11:01:18,07,08,1, 11.8,1,1, -0.306, 10461.338, 376.505, 52812.228 24/03/28,11:01:18,08,08,1, 11.8,1,1, -0.306, 10461.313, 376.527, 52812.230 24/03/28,11:01:18,09,08,1, 11.8,1,1, -0.306, 10461.326, 376.518, 52812.209 24/03/28,11:01:18,10,08,1, 11.8,1,1, -0.306, 10461.344, 376.517, 52811.962 24/03/28,11:01:18,11,08,1, 11.8,1,1, -0.306, 10461.302, 376.555, 52812.263 24/03/28,11:01:18,12,08,1, 11.8,1,1, -0.306, 10461.285, 376.553, 52812.282 24/03/28,11:01:18,13,08,1, 11.8,1,1, -0.306, 10461.311, 376.545, 52812.240 24/03/28,11:01:18,14,08,1, 11.8,1,1, -0.306, 10461.332, 376.553, 52812.206 24/03/28,11:01:18,15,08,1, 11.8,1,1, -0.306, 10461.316, 376.558, 52812.243 24/03/28,11:01:18,16,08,1, 11.8,1,1, -0.306, 10461.325, 376.568, 52812.231 24/03/28,11:01:18,17,08,1, 11.8,1,1, -0.306, 10461.319, 376.575, 52812.261 24/03/28,11:01:18,18,08,1, 11.8,1,1, -0.306, 10461.312, 376.562, 52812.218 24/03/28,11:01:18,19,08,1, 11.8,1,1, -0.306, 10461.310, 376.592, 52812.292 24/03/28,11:01:19,00,08,1, 11.9,1,1, -0.305, 10461.304, 376.592, 52812.292 24/03/28,11:01:19,01,08,1, 11.9,1,1, -0.305, 10461.322, 376.573, 52812.207 24/03/28,11:01:19,02,08,1, 11.9,1,1, -0.305, 10461.310, 376.581, 52812.170 24/03/28,11:01:19,03,08,1, 11.9,1,1, -0.305, 10461.324, 376.605, 52812.251 24/03/28,11:01:19,04,08,1, 11.9,1,1, -0.305, 10461.308, 376.582, 52812.150 24/03/28,11:01:19,05,08,1, 11.9,1,1, -0.305, 10461.301, 376.602, 52812.261 24/03/28,11:01:19,06,08,1, 11.9,1,1, -0.305, 10461.321, 376.617, 52812.244 24/03/28,11:01:19,07,08,1, 11.9,1,1, -0.305, 10461.321, 376.604, 52812.265 24/03/28,11:01:19,08,08,1, 11.9,1,1, -0.305, 10461.317, 376.619, 52812.192 24/03/28,11:01:19,09,08,1, 11.9,1,1, -0.305, 10461.327, 376.614, 52812.270 24/03/28,11:01:19,10,08,1, 11.9,1,1, -0.305, 10461.303, 376.638, 52812.210 24/03/28,11:01:19,11,08,1, 11.9,1,1, -0.305, 10461.317, 376.637, 52812.218 24/03/28,11:01:19,12,08,1, 11.9,1,1, -0.305, 10461.300, 376.616, 52812.206 24/03/28,11:01:19,13,08,1, 11.9,1,1, -0.305, 10461.320, 376.651, 52812.149 24/03/28,11:01:19,14,08,1, 11.9,1,1, -0.305, 10461.309, 376.662, 52812.270 24/03/28,11:01:19,15,08,1, 11.9,1,1, -0.305, 10461.320, 376.667, 52812.183 24/03/28,11:01:19,16,08,1, 11.9,1,1, -0.305, 10461.317, 376.665, 52812.317 24/03/28,11:01:19,17,08,1, 11.9,1,1, -0.305, 10461.328, 376.667, 52812.306 24/03/28,11:01:19,18,08,1, 11.9,1,1, -0.305, 10461.338, 376.668, 52812.253 24/03/28,11:01:19,19,08,1, 11.9,1,1, -0.305, 10461.310, 376.671, 52812.202 24/03/28,11:01:20,00,08,1, 12.0,1,1, -0.306, 10461.304, 376.671, 52812.202 24/03/28,11:01:20,01,08,1, 12.0,1,1, -0.306, 10461.304, 376.698, 52812.310 24/03/28,11:01:20,02,08,1, 12.0,1,1, -0.306, 10461.303, 376.712, 52812.176 24/03/28,11:01:20,03,08,1, 12.0,1,1, -0.306, 10461.324, 376.688, 52812.301 24/03/28,11:01:20,04,08,1, 12.0,1,1, -0.306, 10461.308, 376.711, 52812.234 24/03/28,11:01:20,05,08,1, 12.0,1,1, -0.306, 10461.306, 376.704, 52812.302 24/03/28,11:01:20,06,08,1, 12.0,1,1, -0.306, 10461.319, 376.689, 52812.205 24/03/28,11:01:20,07,08,1, 12.0,1,1, -0.306, 10461.302, 376.721, 52812.230 24/03/28,11:01:20,08,08,1, 12.0,1,1, -0.306, 10461.329, 376.708, 52812.235 24/03/28,11:01:20,09,08,1, 12.0,1,1, -0.306, 10461.306, 376.715, 52812.268 24/03/28,11:01:20,10,08,1, 12.0,1,1, -0.306, 10461.320, 376.731, 52812.290 24/03/28,11:01:20,11,08,1, 12.0,1,1, -0.306, 10461.347, 376.741, 52812.279 24/03/28,11:01:20,12,08,1, 12.0,1,1, -0.306, 10461.316, 376.732, 52812.279 24/03/28,11:01:20,13,08,1, 12.0,1,1, -0.306, 10461.340, 376.732, 52812.284 24/03/28,11:01:20,14,08,1, 12.0,1,1, -0.306, 10461.334, 376.727, 52812.271 24/03/28,11:01:20,15,08,1, 12.0,1,1, -0.306, 10461.307, 376.744, 52812.294 24/03/28,11:01:20,16,08,1, 12.0,1,1, -0.306, 10461.313, 376.749, 52812.273 24/03/28,11:01:20,17,08,1, 12.0,1,1, -0.306, 10461.323, 376.759, 52812.261 24/03/28,11:01:20,18,08,1, 12.0,1,1, -0.306, 10461.318, 376.766, 52812.346 24/03/28,11:01:20,19,08,1, 12.0,1,1, -0.306, 10461.324, 376.788, 52812.321 24/03/28,11:01:21,00,08,1, 12.0,1,1, -0.307, 10461.321, 376.788, 52812.321 24/03/28,11:01:21,01,08,1, 12.0,1,1, -0.307, 10461.318, 376.814, 52812.293 24/03/28,11:01:21,02,08,1, 12.0,1,1, -0.307, 10461.309, 376.812, 52812.306 24/03/28,11:01:21,03,08,1, 12.0,1,1, -0.307, 10461.296, 376.806, 52812.265 24/03/28,11:01:21,04,08,1, 12.0,1,1, -0.307, 10461.291, 376.815, 52812.323 24/03/28,11:01:21,05,08,1, 12.0,1,1, -0.307, 10461.324, 376.813, 52812.316 24/03/28,11:01:21,06,08,1, 12.0,1,1, -0.307, 10461.302, 376.841, 52812.293 24/03/28,11:01:21,07,08,1, 12.0,1,1, -0.307, 10461.305, 376.841, 52812.285 24/03/28,11:01:21,08,08,1, 12.0,1,1, -0.307, 10461.352, 376.845, 52812.287 24/03/28,11:01:21,09,08,1, 12.0,1,1, -0.307, 10461.319, 376.835, 52812.292 24/03/28,11:01:21,10,08,1, 12.0,1,1, -0.307, 10461.307, 376.822, 52812.285 24/03/28,11:01:21,11,08,1, 12.0,1,1, -0.307, 10461.299, 376.853, 52812.361 24/03/28,11:01:21,12,08,1, 12.0,1,1, -0.307, 10461.330, 376.845, 52812.360 24/03/28,11:01:21,13,08,1, 12.0,1,1, -0.307, 10461.330, 376.848, 52812.224 24/03/28,11:01:21,14,08,1, 12.0,1,1, -0.307, 10461.296, 376.877, 52812.302 24/03/28,11:01:21,15,08,1, 12.0,1,1, -0.307, 10461.327, 376.881, 52812.306 24/03/28,11:01:21,16,08,1, 12.0,1,1, -0.307, 10461.303, 376.889, 52812.312 24/03/28,11:01:21,17,08,1, 12.0,1,1, -0.307, 10461.280, 376.861, 52812.315 24/03/28,11:01:21,18,08,1, 12.0,1,1, -0.307, 10461.332, 376.868, 52812.329 24/03/28,11:01:21,19,08,1, 12.0,1,1, -0.307, 10461.298, 376.898, 52812.235 24/03/28,11:01:22,00,08,1, 11.9,1,1, -0.303, 10461.296, 376.898, 52812.235 24/03/28,11:01:22,01,08,1, 11.9,1,1, -0.303, 10461.280, 376.876, 52812.370 24/03/28,11:01:22,02,08,1, 11.9,1,1, -0.303, 10461.305, 376.892, 52812.403 24/03/28,11:01:22,03,08,1, 11.9,1,1, -0.303, 10461.317, 376.876, 52812.285 24/03/28,11:01:22,04,08,1, 11.9,1,1, -0.303, 10461.311, 376.893, 52812.257 24/03/28,11:01:22,05,08,1, 11.9,1,1, -0.303, 10461.296, 376.896, 52812.283 24/03/28,11:01:22,06,08,1, 11.9,1,1, -0.303, 10461.310, 376.884, 52812.285 24/03/28,11:01:22,07,08,1, 11.9,1,1, -0.303, 10461.296, 376.898, 52812.284 24/03/28,11:01:22,08,08,1, 11.9,1,1, -0.303, 10461.313, 376.897, 52812.332 24/03/28,11:01:22,09,08,1, 11.9,1,1, -0.303, 10461.307, 376.888, 52812.333 24/03/28,11:01:22,10,08,1, 11.9,1,1, -0.303, 10461.302, 376.921, 52812.390 24/03/28,11:01:22,11,08,1, 11.9,1,1, -0.303, 10461.284, 376.909, 52812.377 24/03/28,11:01:22,12,08,1, 11.9,1,1, -0.303, 10461.290, 376.901, 52812.395 24/03/28,11:01:22,13,08,1, 11.9,1,1, -0.303, 10461.295, 376.928, 52812.316 24/03/28,11:01:22,14,08,1, 11.9,1,1, -0.303, 10461.301, 376.936, 52812.332 24/03/28,11:01:22,15,08,1, 11.9,1,1, -0.303, 10461.304, 376.946, 52812.391 24/03/28,11:01:22,16,08,1, 11.9,1,1, -0.303, 10461.287, 376.963, 52812.426 24/03/28,11:01:22,17,08,1, 11.9,1,1, -0.303, 10461.288, 376.939, 52812.300 24/03/28,11:01:22,18,08,1, 11.9,1,1, -0.303, 10461.290, 376.954, 52812.347 24/03/28,11:01:22,19,08,1, 11.9,1,1, -0.303, 10461.298, 376.948, 52812.408 24/03/28,11:01:23,00,08,1, 12.0,1,1, -0.302, 10461.296, 376.948, 52812.408 24/03/28,11:01:23,01,08,1, 12.0,1,1, -0.302, 10461.274, 376.985, 52812.364 24/03/28,11:01:23,02,08,1, 12.0,1,1, -0.302, 10461.307, 376.971, 52812.422 24/03/28,11:01:23,03,08,1, 12.0,1,1, -0.302, 10461.268, 376.987, 52812.449 24/03/28,11:01:23,04,08,1, 12.0,1,1, -0.302, 10461.271, 376.958, 52812.320 24/03/28,11:01:23,05,08,1, 12.0,1,1, -0.302, 10461.268, 376.999, 52812.383 24/03/28,11:01:23,06,08,1, 12.0,1,1, -0.302, 10461.298, 376.970, 52812.333 24/03/28,11:01:23,07,08,1, 12.0,1,1, -0.302, 10461.270, 376.973, 52812.445 24/03/28,11:01:23,08,08,1, 12.0,1,1, -0.302, 10461.280, 376.994, 52812.399 24/03/28,11:01:23,09,08,1, 12.0,1,1, -0.302, 10461.254, 377.013, 52812.425 24/03/28,11:01:23,10,08,1, 12.0,1,1, -0.302, 10461.260, 377.013, 52812.360 24/03/28,11:01:23,11,08,1, 12.0,1,1, -0.302, 10461.263, 376.997, 52812.382 24/03/28,11:01:23,12,08,1, 12.0,1,1, -0.302, 10461.282, 377.002, 52812.380 24/03/28,11:01:23,13,08,1, 12.0,1,1, -0.302, 10461.272, 376.996, 52812.384 24/03/28,11:01:23,14,08,1, 12.0,1,1, -0.302, 10461.277, 377.012, 52812.364 24/03/28,11:01:23,15,08,1, 12.0,1,1, -0.302, 10461.276, 377.003, 52812.403 24/03/28,11:01:23,16,08,1, 12.0,1,1, -0.302, 10461.263, 377.019, 52812.385 24/03/28,11:01:23,17,08,1, 12.0,1,1, -0.302, 10461.258, 377.007, 52812.386 24/03/28,11:01:23,18,08,1, 12.0,1,1, -0.302, 10461.277, 377.014, 52812.363 24/03/28,11:01:23,19,08,1, 12.0,1,1, -0.302, 10461.276, 377.024, 52812.405 24/03/28,11:01:24,00,08,1, 11.9,1,1, -0.306, 10461.271, 377.024, 52812.405 24/03/28,11:01:24,01,08,1, 11.9,1,1, -0.306, 10461.274, 377.030, 52812.390 24/03/28,11:01:24,02,08,1, 11.9,1,1, -0.306, 10461.287, 377.043, 52812.360 24/03/28,11:01:24,03,08,1, 11.9,1,1, -0.306, 10461.289, 377.052, 52812.405 24/03/28,11:01:24,04,08,1, 11.9,1,1, -0.306, 10461.266, 377.059, 52812.475 24/03/28,11:01:24,05,08,1, 11.9,1,1, -0.306, 10461.277, 377.045, 52812.353 24/03/28,11:01:24,06,08,1, 11.9,1,1, -0.306, 10461.287, 377.085, 52812.381 24/03/28,11:01:24,07,08,1, 11.9,1,1, -0.306, 10461.292, 377.089, 52812.389 24/03/28,11:01:24,08,08,1, 11.9,1,1, -0.306, 10461.269, 377.075, 52812.360 24/03/28,11:01:24,09,08,1, 11.9,1,1, -0.306, 10461.278, 377.072, 52812.381 24/03/28,11:01:24,10,08,1, 11.9,1,1, -0.306, 10461.286, 377.084, 52812.391 24/03/28,11:01:24,11,08,1, 11.9,1,1, -0.306, 10461.265, 377.078, 52812.364 24/03/28,11:01:24,12,08,1, 11.9,1,1, -0.306, 10461.276, 377.091, 52812.390 24/03/28,11:01:24,13,08,1, 11.9,1,1, -0.306, 10461.274, 377.092, 52812.401 24/03/28,11:01:24,14,08,1, 11.9,1,1, -0.306, 10461.259, 377.105, 52812.384 24/03/28,11:01:24,15,08,1, 11.9,1,1, -0.306, 10461.261, 377.089, 52812.386 24/03/28,11:01:24,16,08,1, 11.9,1,1, -0.306, 10461.263, 377.094, 52812.387 24/03/28,11:01:24,17,08,1, 11.9,1,1, -0.306, 10461.259, 377.101, 52812.395 24/03/28,11:01:24,18,08,1, 11.9,1,1, -0.306, 10461.289, 377.076, 52812.387 24/03/28,11:01:24,19,08,1, 11.9,1,1, -0.306, 10461.285, 377.108, 52812.359 24/03/28,11:01:25,00,08,1, 11.8,1,1, -0.304, 10461.279, 377.108, 52812.359 24/03/28,11:01:25,01,08,1, 11.8,1,1, -0.304, 10461.273, 377.111, 52812.375 24/03/28,11:01:25,02,08,1, 11.8,1,1, -0.304, 10461.275, 377.114, 52812.393 24/03/28,11:01:25,03,08,1, 11.8,1,1, -0.304, 10461.233, 377.133, 52812.345 24/03/28,11:01:25,04,08,1, 11.8,1,1, -0.304, 10461.259, 377.126, 52812.421 24/03/28,11:01:25,05,08,1, 11.8,1,1, -0.304, 10461.244, 377.144, 52812.581 24/03/28,11:01:25,06,08,1, 11.8,1,1, -0.304, 10461.301, 377.104, 52812.310 24/03/28,11:01:25,07,08,1, 11.8,1,1, -0.304, 10461.256, 377.139, 52812.308 24/03/28,11:01:25,08,08,1, 11.8,1,1, -0.304, 10461.258, 377.161, 52812.359 24/03/28,11:01:25,09,08,1, 11.8,1,1, -0.304, 10461.234, 377.129, 52812.413 24/03/28,11:01:25,10,08,1, 11.8,1,1, -0.304, 10461.265, 377.145, 52812.488 24/03/28,11:01:25,11,08,1, 11.8,1,1, -0.304, 10461.256, 377.134, 52812.452 24/03/28,11:01:25,12,08,1, 11.8,1,1, -0.304, 10461.247, 377.155, 52812.421 24/03/28,11:01:25,13,08,1, 11.8,1,1, -0.304, 10461.239, 377.165, 52812.416 24/03/28,11:01:25,14,08,1, 11.8,1,1, -0.304, 10461.235, 377.168, 52812.424 24/03/28,11:01:25,15,08,1, 11.8,1,1, -0.304, 10461.243, 377.160, 52812.428 24/03/28,11:01:25,16,08,1, 11.8,1,1, -0.304, 10461.257, 377.172, 52812.467 24/03/28,11:01:25,17,08,1, 11.8,1,1, -0.304, 10461.245, 377.176, 52812.426 24/03/28,11:01:25,18,08,1, 11.8,1,1, -0.304, 10461.219, 377.183, 52812.441 24/03/28,11:01:25,19,08,1, 11.8,1,1, -0.304, 10461.221, 377.183, 52812.474 24/03/28,11:01:26,00,08,1, 11.9,1,1, -0.299, 10461.221, 377.183, 52812.474 24/03/28,11:01:26,01,08,1, 11.9,1,1, -0.299, 10461.237, 377.194, 52812.415 24/03/28,11:01:26,02,08,1, 11.9,1,1, -0.299, 10461.245, 377.208, 52812.470 24/03/28,11:01:26,03,08,1, 11.9,1,1, -0.299, 10461.243, 377.174, 52812.406 24/03/28,11:01:26,04,08,1, 11.9,1,1, -0.299, 10461.251, 377.217, 52812.530 24/03/28,11:01:26,05,08,1, 11.9,1,1, -0.299, 10461.222, 377.208, 52812.496 24/03/28,11:01:26,06,08,1, 11.9,1,1, -0.299, 10461.231, 377.195, 52812.424 24/03/28,11:01:26,07,08,1, 11.9,1,1, -0.299, 10461.243, 377.207, 52812.492 24/03/28,11:01:26,08,08,1, 11.9,1,1, -0.299, 10461.228, 377.219, 52812.476 24/03/28,11:01:26,09,08,1, 11.9,1,1, -0.299, 10461.229, 377.229, 52812.548 24/03/28,11:01:26,10,08,1, 11.9,1,1, -0.299, 10461.218, 377.243, 52812.501 24/03/28,11:01:26,11,08,1, 11.9,1,1, -0.299, 10461.226, 377.241, 52812.552 24/03/28,11:01:26,12,08,1, 11.9,1,1, -0.299, 10461.245, 377.244, 52812.466 24/03/28,11:01:26,13,08,1, 11.9,1,1, -0.299, 10461.226, 377.251, 52812.560 24/03/28,11:01:26,14,08,1, 11.9,1,1, -0.299, 10461.233, 377.237, 52812.464 24/03/28,11:01:26,15,08,1, 11.9,1,1, -0.299, 10461.215, 377.259, 52812.521 24/03/28,11:01:26,16,08,1, 11.9,1,1, -0.299, 10461.200, 377.259, 52812.533 24/03/28,11:01:26,17,08,1, 11.9,1,1, -0.299, 10461.234, 377.256, 52812.559 24/03/28,11:01:26,18,08,1, 11.9,1,1, -0.299, 10461.226, 377.257, 52812.505 24/03/28,11:01:26,19,08,1, 11.9,1,1, -0.299, 10461.234, 377.266, 52812.554 24/03/28,11:01:27,00,08,1, 11.9,1,1, -0.302, 10461.229, 377.266, 52812.554 24/03/28,11:01:27,01,08,1, 11.9,1,1, -0.302, 10461.205, 377.276, 52812.502 24/03/28,11:01:27,02,08,1, 11.9,1,1, -0.302, 10461.237, 377.284, 52812.506 24/03/28,11:01:27,03,08,1, 11.9,1,1, -0.302, 10461.228, 377.294, 52812.527 24/03/28,11:01:27,04,08,1, 11.9,1,1, -0.302, 10461.221, 377.301, 52812.494 24/03/28,11:01:27,05,08,1, 11.9,1,1, -0.302, 10461.197, 377.309, 52812.543 24/03/28,11:01:27,06,08,1, 11.9,1,1, -0.302, 10461.212, 377.299, 52812.431 24/03/28,11:01:27,07,08,1, 11.9,1,1, -0.302, 10461.200, 377.305, 52812.532 24/03/28,11:01:27,08,08,1, 11.9,1,1, -0.302, 10461.216, 377.291, 52812.453 24/03/28,11:01:27,09,08,1, 11.9,1,1, -0.302, 10461.205, 377.320, 52812.451 24/03/28,11:01:27,10,08,1, 11.9,1,1, -0.302, 10461.205, 377.315, 52812.460 24/03/28,11:01:27,11,08,1, 11.9,1,1, -0.302, 10461.212, 377.312, 52812.545 24/03/28,11:01:27,12,08,1, 11.9,1,1, -0.302, 10461.231, 377.334, 52812.546 24/03/28,11:01:27,13,08,1, 11.9,1,1, -0.302, 10461.202, 377.335, 52812.502 24/03/28,11:01:27,14,08,1, 11.9,1,1, -0.302, 10461.209, 377.327, 52812.575 24/03/28,11:01:27,15,08,1, 11.9,1,1, -0.302, 10461.218, 377.341, 52812.532 24/03/28,11:01:27,16,08,1, 11.9,1,1, -0.302, 10461.198, 377.341, 52812.495 24/03/28,11:01:27,17,08,1, 11.9,1,1, -0.302, 10461.181, 377.356, 52812.547 24/03/28,11:01:27,18,08,1, 11.9,1,1, -0.302, 10461.186, 377.345, 52812.557 24/03/28,11:01:27,19,08,1, 11.9,1,1, -0.302, 10461.211, 377.353, 52812.532 24/03/28,11:01:28,00,08,1, 11.8,1,1, -0.299, 10461.204, 377.353, 52812.532 24/03/28,11:01:28,01,08,1, 11.8,1,1, -0.299, 10461.199, 377.339, 52812.565 24/03/28,11:01:28,02,08,1, 11.8,1,1, -0.299, 10461.193, 377.348, 52812.536 24/03/28,11:01:28,03,08,1, 11.8,1,1, -0.299, 10461.211, 377.358, 52812.548 24/03/28,11:01:28,04,08,1, 11.8,1,1, -0.299, 10461.209, 377.357, 52812.542 24/03/28,11:01:28,05,08,1, 11.8,1,1, -0.299, 10461.211, 377.374, 52812.543 24/03/28,11:01:28,06,08,1, 11.8,1,1, -0.299, 10461.204, 377.384, 52812.603 24/03/28,11:01:28,07,08,1, 11.8,1,1, -0.299, 10461.188, 377.371, 52812.563 24/03/28,11:01:28,08,08,1, 11.8,1,1, -0.299, 10461.201, 377.371, 52812.565 24/03/28,11:01:28,09,08,1, 11.8,1,1, -0.299, 10461.205, 377.380, 52812.550 24/03/28,11:01:28,10,08,1, 11.8,1,1, -0.299, 10461.192, 377.386, 52812.546 24/03/28,11:01:28,11,08,1, 11.8,1,1, -0.299, 10461.182, 377.384, 52812.590 24/03/28,11:01:28,12,08,1, 11.8,1,1, -0.299, 10461.209, 377.405, 52812.543 24/03/28,11:01:28,13,08,1, 11.8,1,1, -0.299, 10461.198, 377.415, 52812.535 24/03/28,11:01:28,14,08,1, 11.8,1,1, -0.299, 10461.211, 377.391, 52812.543 24/03/28,11:01:28,15,08,1, 11.8,1,1, -0.299, 10461.207, 377.407, 52812.503 24/03/28,11:01:28,16,08,1, 11.8,1,1, -0.299, 10461.231, 377.398, 52812.550 24/03/28,11:01:28,17,08,1, 11.8,1,1, -0.299, 10461.216, 377.422, 52812.532 24/03/28,11:01:28,18,08,1, 11.8,1,1, -0.299, 10461.207, 377.434, 52812.601 24/03/28,11:01:28,19,08,1, 11.8,1,1, -0.299, 10461.210, 377.437, 52812.530 24/03/28,11:01:29,00,08,1, 11.9,1,1, -0.301, 10461.204, 377.437, 52812.530 24/03/28,11:01:29,01,08,1, 11.9,1,1, -0.301, 10461.207, 377.441, 52812.536 24/03/28,11:01:29,02,08,1, 11.9,1,1, -0.301, 10461.198, 377.438, 52812.555 24/03/28,11:01:29,03,08,1, 11.9,1,1, -0.301, 10461.200, 377.458, 52812.524 24/03/28,11:01:29,04,08,1, 11.9,1,1, -0.301, 10461.182, 377.454, 52812.578 24/03/28,11:01:29,05,08,1, 11.9,1,1, -0.301, 10461.179, 377.440, 52812.514 24/03/28,11:01:29,06,08,1, 11.9,1,1, -0.301, 10461.190, 377.495, 52812.592 24/03/28,11:01:29,07,08,1, 11.9,1,1, -0.301, 10461.187, 377.474, 52812.560 24/03/28,11:01:29,08,08,1, 11.9,1,1, -0.301, 10461.239, 377.442, 52812.424 24/03/28,11:01:29,09,08,1, 11.9,1,1, -0.301, 10461.199, 377.464, 52812.615 24/03/28,11:01:29,10,08,1, 11.9,1,1, -0.301, 10461.193, 377.469, 52812.568 24/03/28,11:01:29,11,08,1, 11.9,1,1, -0.301, 10461.168, 377.473, 52812.608 24/03/28,11:01:29,12,08,1, 11.9,1,1, -0.301, 10461.207, 377.483, 52812.540 24/03/28,11:01:29,13,08,1, 11.9,1,1, -0.301, 10461.193, 377.479, 52812.601 24/03/28,11:01:29,14,08,1, 11.9,1,1, -0.301, 10461.192, 377.495, 52812.625 24/03/28,11:01:29,15,08,1, 11.9,1,1, -0.301, 10461.185, 377.503, 52812.545 24/03/28,11:01:29,16,08,1, 11.9,1,1, -0.301, 10461.171, 377.491, 52812.682 24/03/28,11:01:29,17,08,1, 11.9,1,1, -0.301, 10461.205, 377.507, 52812.592 24/03/28,11:01:29,18,08,1, 11.9,1,1, -0.301, 10461.205, 377.497, 52812.607 24/03/28,11:01:29,19,08,1, 11.9,1,1, -0.301, 10461.179, 377.496, 52812.613 24/03/28,11:01:30,00,11,1, 12.0,1,1, -0.302, 10461.171, 377.496, 52812.613 24/03/28,11:01:30,01,11,1, 12.0,1,1, -0.302, 10461.165, 377.517, 52812.648 24/03/28,11:01:30,02,11,1, 12.0,1,1, -0.302, 10461.187, 377.522, 52812.582 24/03/28,11:01:30,03,11,1, 12.0,1,1, -0.302, 10461.177, 377.532, 52812.569 24/03/28,11:01:30,04,11,1, 12.0,1,1, -0.302, 10461.183, 377.525, 52812.610 24/03/28,11:01:30,05,11,1, 12.0,1,1, -0.302, 10461.147, 377.551, 52812.601 24/03/28,11:01:30,06,11,1, 12.0,1,1, -0.302, 10461.166, 377.547, 52812.636 24/03/28,11:01:30,07,11,1, 12.0,1,1, -0.302, 10461.179, 377.532, 52812.584 24/03/28,11:01:30,08,11,1, 12.0,1,1, -0.302, 10461.184, 377.533, 52812.575 24/03/28,11:01:30,09,11,1, 12.0,1,1, -0.302, 10461.172, 377.549, 52812.581 24/03/28,11:01:30,10,11,1, 12.0,1,1, -0.302, 10461.189, 377.554, 52812.594 24/03/28,11:01:30,11,11,1, 12.0,1,1, -0.302, 10461.170, 377.591, 52812.665 24/03/28,11:01:30,12,11,1, 12.0,1,1, -0.302, 10461.185, 377.558, 52812.570 24/03/28,11:01:30,13,11,1, 12.0,1,1, -0.302, 10461.174, 377.557, 52812.654 24/03/28,11:01:30,14,11,1, 12.0,1,1, -0.302, 10461.167, 377.567, 52812.586 24/03/28,11:01:30,15,11,1, 12.0,1,1, -0.302, 10461.160, 377.569, 52812.625 24/03/28,11:01:30,16,11,1, 12.0,1,1, -0.302, 10461.160, 377.578, 52812.683 24/03/28,11:01:30,17,11,1, 12.0,1,1, -0.302, 10461.167, 377.579, 52812.628 24/03/28,11:01:30,18,11,1, 12.0,1,1, -0.302, 10461.156, 377.561, 52812.653 24/03/28,11:01:30,19,11,1, 12.0,1,1, -0.302, 10461.162, 377.590, 52812.616 24/03/28,11:01:31,00,08,1, 11.9,1,1, -0.304, 10461.162, 377.590, 52812.616 24/03/28,11:01:31,01,08,1, 11.9,1,1, -0.304, 10461.178, 377.605, 52812.649 24/03/28,11:01:31,02,08,1, 11.9,1,1, -0.304, 10461.175, 377.579, 52812.636 24/03/28,11:01:31,03,08,1, 11.9,1,1, -0.304, 10461.169, 377.603, 52812.646 24/03/28,11:01:31,04,08,1, 11.9,1,1, -0.304, 10461.173, 377.613, 52812.619 24/03/28,11:01:31,05,08,1, 11.9,1,1, -0.304, 10461.180, 377.591, 52812.674 24/03/28,11:01:31,06,08,1, 11.9,1,1, -0.304, 10461.171, 377.596, 52812.624 24/03/28,11:01:31,07,08,1, 11.9,1,1, -0.304, 10461.170, 377.617, 52812.666 24/03/28,11:01:31,08,08,1, 11.9,1,1, -0.304, 10461.173, 377.594, 52812.645 24/03/28,11:01:31,09,08,1, 11.9,1,1, -0.304, 10461.156, 377.631, 52812.631 24/03/28,11:01:31,10,08,1, 11.9,1,1, -0.304, 10461.179, 377.630, 52812.661 24/03/28,11:01:31,11,08,1, 11.9,1,1, -0.304, 10461.168, 377.640, 52812.679 24/03/28,11:01:31,12,08,1, 11.9,1,1, -0.304, 10461.190, 377.619, 52812.679 24/03/28,11:01:31,13,08,1, 11.9,1,1, -0.304, 10461.182, 377.625, 52812.665 24/03/28,11:01:31,14,08,1, 11.9,1,1, -0.304, 10461.168, 377.646, 52812.663 24/03/28,11:01:31,15,08,1, 11.9,1,1, -0.304, 10461.180, 377.644, 52812.670 24/03/28,11:01:31,16,08,1, 11.9,1,1, -0.304, 10461.170, 377.630, 52812.665 24/03/28,11:01:31,17,08,1, 11.9,1,1, -0.304, 10461.165, 377.635, 52812.661 24/03/28,11:01:31,18,08,1, 11.9,1,1, -0.304, 10461.161, 377.645, 52812.687 24/03/28,11:01:31,19,08,1, 11.9,1,1, -0.304, 10461.158, 377.649, 52812.615 24/03/28,11:01:32,00,10,1, 11.9,1,1, -0.302, 10461.154, 377.649, 52812.615 24/03/28,11:01:32,01,10,1, 11.9,1,1, -0.302, 10461.168, 377.668, 52812.726 24/03/28,11:01:32,02,10,1, 11.9,1,1, -0.302, 10461.155, 377.678, 52812.663 24/03/28,11:01:32,03,10,1, 11.9,1,1, -0.302, 10461.152, 377.658, 52812.675 24/03/28,11:01:32,04,10,1, 11.9,1,1, -0.302, 10461.167, 377.672, 52812.690 24/03/28,11:01:32,05,10,1, 11.9,1,1, -0.302, 10461.164, 377.671, 52812.649 24/03/28,11:01:32,06,10,1, 11.9,1,1, -0.302, 10461.147, 377.676, 52812.664 24/03/28,11:01:32,07,10,1, 11.9,1,1, -0.302, 10461.133, 377.691, 52812.714 24/03/28,11:01:32,08,10,1, 11.9,1,1, -0.302, 10461.168, 377.687, 52812.647 24/03/28,11:01:32,09,10,1, 11.9,1,1, -0.302, 10461.171, 377.675, 52812.710 24/03/28,11:01:32,10,10,1, 11.9,1,1, -0.302, 10461.187, 377.691, 52812.698 24/03/28,11:01:32,11,10,1, 11.9,1,1, -0.302, 10461.173, 377.707, 52812.679 24/03/28,11:01:32,12,10,1, 11.9,1,1, -0.302, 10461.170, 377.708, 52812.652 24/03/28,11:01:32,13,10,1, 11.9,1,1, -0.302, 10461.152, 377.713, 52812.709 24/03/28,11:01:32,14,10,1, 11.9,1,1, -0.302, 10461.155, 377.742, 52812.767 24/03/28,11:01:32,15,10,1, 11.9,1,1, -0.302, 10461.167, 377.728, 52812.691 24/03/28,11:01:32,16,10,1, 11.9,1,1, -0.302, 10461.174, 377.718, 52812.766 24/03/28,11:01:32,17,10,1, 11.9,1,1, -0.302, 10461.166, 377.730, 52812.691 24/03/28,11:01:32,18,10,1, 11.9,1,1, -0.302, 10461.162, 377.737, 52812.640 24/03/28,11:01:32,19,10,1, 11.9,1,1, -0.302, 10461.152, 377.740, 52812.743 24/03/28,11:01:33,00,08,1, 11.9,1,1, -0.298, 10461.146, 377.740, 52812.743 24/03/28,11:01:33,01,08,1, 11.9,1,1, -0.298, 10461.143, 377.769, 52812.722 24/03/28,11:01:33,02,08,1, 11.9,1,1, -0.298, 10461.146, 377.752, 52812.770 24/03/28,11:01:33,03,08,1, 11.9,1,1, -0.298, 10461.157, 377.761, 52812.726 24/03/28,11:01:33,04,08,1, 11.9,1,1, -0.298, 10461.161, 377.749, 52812.658 24/03/28,11:01:33,05,08,1, 11.9,1,1, -0.298, 10461.160, 377.775, 52812.774 24/03/28,11:01:33,06,08,1, 11.9,1,1, -0.298, 10461.166, 377.777, 52812.709 24/03/28,11:01:33,07,08,1, 11.9,1,1, -0.298, 10461.161, 377.765, 52812.740 24/03/28,11:01:33,08,08,1, 11.9,1,1, -0.298, 10461.154, 377.780, 52812.697 24/03/28,11:01:33,09,08,1, 11.9,1,1, -0.298, 10461.158, 377.773, 52812.701 24/03/28,11:01:33,10,08,1, 11.9,1,1, -0.298, 10461.166, 377.763, 52812.715 24/03/28,11:01:33,11,08,1, 11.9,1,1, -0.298, 10461.147, 377.772, 52812.723 24/03/28,11:01:33,12,08,1, 11.9,1,1, -0.298, 10461.182, 377.780, 52812.744 24/03/28,11:01:33,13,08,1, 11.9,1,1, -0.298, 10461.185, 377.784, 52812.563 24/03/28,11:01:33,14,08,1, 11.9,1,1, -0.298, 10461.176, 377.763, 52812.609 24/03/28,11:01:33,15,08,1, 11.9,1,1, -0.298, 10461.164, 377.772, 52812.659 24/03/28,11:01:33,16,08,1, 11.9,1,1, -0.298, 10461.163, 377.782, 52812.678 24/03/28,11:01:33,17,08,1, 11.9,1,1, -0.298, 10461.166, 377.812, 52812.679 24/03/28,11:01:33,18,08,1, 11.9,1,1, -0.298, 10461.183, 377.788, 52812.772 24/03/28,11:01:33,19,08,1, 11.9,1,1, -0.298, 10461.142, 377.789, 52812.700 24/03/28,11:01:34,00,08,1, 11.9,1,1, -0.298, 10461.137, 377.789, 52812.700 24/03/28,11:01:34,01,08,1, 11.9,1,1, -0.298, 10461.163, 377.795, 52812.696 24/03/28,11:01:34,02,08,1, 11.9,1,1, -0.298, 10461.170, 377.796, 52812.736 24/03/28,11:01:34,03,08,1, 11.9,1,1, -0.298, 10461.173, 377.788, 52812.722 24/03/28,11:01:34,04,08,1, 11.9,1,1, -0.298, 10461.178, 377.819, 52812.772 24/03/28,11:01:34,05,08,1, 11.9,1,1, -0.298, 10461.200, 377.804, 52812.778 24/03/28,11:01:34,06,08,1, 11.9,1,1, -0.298, 10461.169, 377.823, 52812.719 24/03/28,11:01:34,07,08,1, 11.9,1,1, -0.298, 10461.173, 377.820, 52812.734 24/03/28,11:01:34,08,08,1, 11.9,1,1, -0.298, 10461.161, 377.800, 52812.748 24/03/28,11:01:34,09,08,1, 11.9,1,1, -0.298, 10461.177, 377.832, 52812.757 24/03/28,11:01:34,10,08,1, 11.9,1,1, -0.298, 10461.159, 377.835, 52812.789 24/03/28,11:01:34,11,08,1, 11.9,1,1, -0.298, 10461.139, 377.836, 52812.785 24/03/28,11:01:34,12,08,1, 11.9,1,1, -0.298, 10461.175, 377.845, 52812.729 24/03/28,11:01:34,13,08,1, 11.9,1,1, -0.298, 10461.140, 377.834, 52812.709 24/03/28,11:01:34,14,08,1, 11.9,1,1, -0.298, 10461.175, 377.834, 52812.784 24/03/28,11:01:34,15,08,1, 11.9,1,1, -0.298, 10461.171, 377.840, 52812.711 24/03/28,11:01:34,16,08,1, 11.9,1,1, -0.298, 10461.177, 377.848, 52812.754 24/03/28,11:01:34,17,08,1, 11.9,1,1, -0.298, 10461.168, 377.843, 52812.715 24/03/28,11:01:34,18,08,1, 11.9,1,1, -0.298, 10461.181, 377.840, 52812.783 24/03/28,11:01:34,19,08,1, 11.9,1,1, -0.298, 10461.148, 377.823, 52812.703 24/03/28,11:01:35,00,08,1, 11.9,1,1, -0.298, 10461.146, 377.823, 52812.703 24/03/28,11:01:35,01,08,1, 11.9,1,1, -0.298, 10461.213, 377.821, 52812.613 24/03/28,11:01:35,02,08,1, 11.9,1,1, -0.298, 10461.175, 377.813, 52812.524 24/03/28,11:01:35,03,08,1, 11.9,1,1, -0.298, 10461.150, 377.848, 52812.808 24/03/28,11:01:35,04,08,1, 11.9,1,1, -0.298, 10461.166, 377.867, 52813.006 24/03/28,11:01:35,05,08,1, 11.9,1,1, -0.298, 10461.238, 377.840, 52812.641 24/03/28,11:01:35,06,08,1, 11.9,1,1, -0.298, 10461.153, 377.863, 52812.756 24/03/28,11:01:35,07,08,1, 11.9,1,1, -0.298, 10461.168, 377.856, 52812.704 24/03/28,11:01:35,08,08,1, 11.9,1,1, -0.298, 10461.167, 377.856, 52812.748 24/03/28,11:01:35,09,08,1, 11.9,1,1, -0.298, 10461.155, 377.856, 52812.651 24/03/28,11:01:35,10,08,1, 11.9,1,1, -0.298, 10461.161, 377.860, 52812.791 24/03/28,11:01:35,11,08,1, 11.9,1,1, -0.298, 10461.160, 377.875, 52812.764 24/03/28,11:01:35,12,08,1, 11.9,1,1, -0.298, 10461.167, 377.840, 52812.776 24/03/28,11:01:35,13,08,1, 11.9,1,1, -0.298, 10461.180, 377.874, 52812.756 24/03/28,11:01:35,14,08,1, 11.9,1,1, -0.298, 10461.171, 377.867, 52812.843 24/03/28,11:01:35,15,08,1, 11.9,1,1, -0.298, 10461.161, 377.871, 52812.696 24/03/28,11:01:35,16,08,1, 11.9,1,1, -0.298, 10461.167, 377.880, 52812.789 24/03/28,11:01:35,17,08,1, 11.9,1,1, -0.298, 10461.168, 377.891, 52812.817 24/03/28,11:01:35,18,08,1, 11.9,1,1, -0.298, 10461.185, 377.881, 52812.724 24/03/28,11:01:35,19,08,1, 11.9,1,1, -0.298, 10461.166, 377.913, 52812.762 24/03/28,11:01:36,00,08,1, 12.0,1,1, -0.298, 10461.162, 377.913, 52812.762 24/03/28,11:01:36,01,08,1, 12.0,1,1, -0.298, 10461.178, 377.908, 52812.803 24/03/28,11:01:36,02,08,1, 12.0,1,1, -0.298, 10461.178, 377.909, 52812.821 24/03/28,11:01:36,03,08,1, 12.0,1,1, -0.298, 10461.164, 377.913, 52812.735 24/03/28,11:01:36,04,08,1, 12.0,1,1, -0.298, 10461.198, 377.906, 52812.839 24/03/28,11:01:36,05,08,1, 12.0,1,1, -0.298, 10461.190, 377.918, 52812.749 24/03/28,11:01:36,06,08,1, 12.0,1,1, -0.298, 10461.184, 377.923, 52812.811 24/03/28,11:01:36,07,08,1, 12.0,1,1, -0.298, 10461.180, 377.935, 52812.785 24/03/28,11:01:36,08,08,1, 12.0,1,1, -0.298, 10461.153, 377.915, 52812.770 24/03/28,11:01:36,09,08,1, 12.0,1,1, -0.298, 10461.190, 377.932, 52812.805 24/03/28,11:01:36,10,08,1, 12.0,1,1, -0.298, 10461.175, 377.928, 52812.842 24/03/28,11:01:36,11,08,1, 12.0,1,1, -0.298, 10461.179, 377.953, 52812.872 24/03/28,11:01:36,12,08,1, 12.0,1,1, -0.298, 10461.159, 377.955, 52812.838 24/03/28,11:01:36,13,08,1, 12.0,1,1, -0.298, 10461.192, 377.938, 52812.894 24/03/28,11:01:36,14,08,1, 12.0,1,1, -0.298, 10461.160, 377.941, 52812.867 24/03/28,11:01:36,15,08,1, 12.0,1,1, -0.298, 10461.189, 377.941, 52812.830 24/03/28,11:01:36,16,08,1, 12.0,1,1, -0.298, 10461.174, 377.964, 52812.855 24/03/28,11:01:36,17,08,1, 12.0,1,1, -0.298, 10461.170, 377.946, 52812.812 24/03/28,11:01:36,18,08,1, 12.0,1,1, -0.298, 10461.192, 377.955, 52812.839 24/03/28,11:01:36,19,08,1, 12.0,1,1, -0.298, 10461.191, 377.973, 52812.893 24/03/28,11:01:37,00,07,1, 11.9,1,1, -0.302, 10461.187, 377.973, 52812.893 24/03/28,11:01:37,01,07,1, 11.9,1,1, -0.302, 10461.193, 377.977, 52812.852 24/03/28,11:01:37,02,07,1, 11.9,1,1, -0.302, 10461.176, 377.984, 52812.780 24/03/28,11:01:37,03,07,1, 11.9,1,1, -0.302, 10461.161, 377.957, 52812.790 24/03/28,11:01:37,04,07,1, 11.9,1,1, -0.302, 10461.160, 377.970, 52812.770 24/03/28,11:01:37,05,07,1, 11.9,1,1, -0.302, 10461.166, 377.968, 52812.805 24/03/28,11:01:37,06,07,1, 11.9,1,1, -0.302, 10461.175, 377.969, 52812.777 24/03/28,11:01:37,07,07,1, 11.9,1,1, -0.302, 10461.176, 377.979, 52812.810 24/03/28,11:01:37,08,07,1, 11.9,1,1, -0.302, 10461.147, 377.988, 52812.891 24/03/28,11:01:37,09,07,1, 11.9,1,1, -0.302, 10461.169, 377.984, 52812.838 24/03/28,11:01:37,10,07,1, 11.9,1,1, -0.302, 10461.158, 377.983, 52812.806 24/03/28,11:01:37,11,07,1, 11.9,1,1, -0.302, 10461.176, 378.004, 52812.867 24/03/28,11:01:37,12,07,1, 11.9,1,1, -0.302, 10461.159, 377.989, 52812.813 24/03/28,11:01:37,13,07,1, 11.9,1,1, -0.302, 10461.158, 378.014, 52812.829 24/03/28,11:01:37,14,07,1, 11.9,1,1, -0.302, 10461.163, 377.991, 52812.871 24/03/28,11:01:37,15,07,1, 11.9,1,1, -0.302, 10461.168, 378.017, 52812.840 24/03/28,11:01:37,16,07,1, 11.9,1,1, -0.302, 10461.155, 378.028, 52812.875 24/03/28,11:01:37,17,07,1, 11.9,1,1, -0.302, 10461.157, 378.009, 52812.889 24/03/28,11:01:37,18,07,1, 11.9,1,1, -0.302, 10461.153, 378.028, 52812.858 24/03/28,11:01:37,19,07,1, 11.9,1,1, -0.302, 10461.179, 378.042, 52812.907 24/03/28,11:01:38,00,08,1, 11.9,1,1, -0.296, 10461.179, 378.042, 52812.907 24/03/28,11:01:38,01,08,1, 11.9,1,1, -0.296, 10461.186, 378.031, 52812.857 24/03/28,11:01:38,02,08,1, 11.9,1,1, -0.296, 10461.150, 378.028, 52812.816 24/03/28,11:01:38,03,08,1, 11.9,1,1, -0.296, 10461.151, 378.068, 52812.901 24/03/28,11:01:38,04,08,1, 11.9,1,1, -0.296, 10461.188, 378.050, 52812.901 24/03/28,11:01:38,05,08,1, 11.9,1,1, -0.296, 10461.152, 378.037, 52812.841 24/03/28,11:01:38,06,08,1, 11.9,1,1, -0.296, 10461.159, 378.050, 52812.880 24/03/28,11:01:38,07,08,1, 11.9,1,1, -0.296, 10461.152, 378.062, 52812.879 24/03/28,11:01:38,08,08,1, 11.9,1,1, -0.296, 10461.165, 378.082, 52812.847 24/03/28,11:01:38,09,08,1, 11.9,1,1, -0.296, 10461.166, 378.094, 52812.900 24/03/28,11:01:38,10,08,1, 11.9,1,1, -0.296, 10461.168, 378.065, 52812.919 24/03/28,11:01:38,11,08,1, 11.9,1,1, -0.296, 10461.163, 378.086, 52812.946 24/03/28,11:01:38,12,08,1, 11.9,1,1, -0.296, 10461.180, 378.095, 52812.869 24/03/28,11:01:38,13,08,1, 11.9,1,1, -0.296, 10461.178, 378.078, 52812.938 24/03/28,11:01:38,14,08,1, 11.9,1,1, -0.296, 10461.143, 378.092, 52812.864 24/03/28,11:01:38,15,08,1, 11.9,1,1, -0.296, 10461.150, 378.099, 52812.936 24/03/28,11:01:38,16,08,1, 11.9,1,1, -0.296, 10461.184, 378.094, 52812.867 24/03/28,11:01:38,17,08,1, 11.9,1,1, -0.296, 10461.165, 378.090, 52812.887 24/03/28,11:01:38,18,08,1, 11.9,1,1, -0.296, 10461.177, 378.116, 52812.960 24/03/28,11:01:38,19,08,1, 11.9,1,1, -0.296, 10461.169, 378.116, 52812.968 24/03/28,11:01:39,00,09,1, 11.9,1,1, -0.299, 10461.162, 378.116, 52812.968 24/03/28,11:01:39,01,09,1, 11.9,1,1, -0.299, 10461.172, 378.094, 52812.853 24/03/28,11:01:39,02,09,1, 11.9,1,1, -0.299, 10461.163, 378.098, 52812.901 24/03/28,11:01:39,03,09,1, 11.9,1,1, -0.299, 10461.168, 378.104, 52812.889 24/03/28,11:01:39,04,09,1, 11.9,1,1, -0.299, 10461.162, 378.128, 52812.896 24/03/28,11:01:39,05,09,1, 11.9,1,1, -0.299, 10461.162, 378.105, 52812.916 24/03/28,11:01:39,06,09,1, 11.9,1,1, -0.299, 10461.155, 378.121, 52812.903 24/03/28,11:01:39,07,09,1, 11.9,1,1, -0.299, 10461.145, 378.155, 52812.928 24/03/28,11:01:39,08,09,1, 11.9,1,1, -0.299, 10461.180, 378.145, 52812.915 24/03/28,11:01:39,09,09,1, 11.9,1,1, -0.299, 10461.163, 378.134, 52812.878 24/03/28,11:01:39,10,09,1, 11.9,1,1, -0.299, 10461.162, 378.135, 52812.934 24/03/28,11:01:39,11,09,1, 11.9,1,1, -0.299, 10461.177, 378.124, 52812.900 24/03/28,11:01:39,12,09,1, 11.9,1,1, -0.299, 10461.151, 378.151, 52812.918 24/03/28,11:01:39,13,09,1, 11.9,1,1, -0.299, 10461.148, 378.166, 52812.886 24/03/28,11:01:39,14,09,1, 11.9,1,1, -0.299, 10461.168, 378.163, 52812.945 24/03/28,11:01:39,15,09,1, 11.9,1,1, -0.299, 10461.179, 378.152, 52812.886 24/03/28,11:01:39,16,09,1, 11.9,1,1, -0.299, 10461.159, 378.178, 52812.922 24/03/28,11:01:39,17,09,1, 11.9,1,1, -0.299, 10461.172, 378.168, 52812.914 24/03/28,11:01:39,18,09,1, 11.9,1,1, -0.299, 10461.176, 378.169, 52812.904 24/03/28,11:01:39,19,09,1, 11.9,1,1, -0.299, 10461.153, 378.176, 52812.897 24/03/28,11:01:40,00,08,1, 12.0,1,1, -0.301, 10461.146, 378.176, 52812.897 24/03/28,11:01:40,01,08,1, 12.0,1,1, -0.301, 10461.173, 378.177, 52812.884 24/03/28,11:01:40,02,08,1, 12.0,1,1, -0.301, 10461.141, 378.191, 52812.951 24/03/28,11:01:40,03,08,1, 12.0,1,1, -0.301, 10461.168, 378.206, 52812.909 24/03/28,11:01:40,04,08,1, 12.0,1,1, -0.301, 10461.177, 378.178, 52812.918 24/03/28,11:01:40,05,08,1, 12.0,1,1, -0.301, 10461.159, 378.208, 52812.944 24/03/28,11:01:40,06,08,1, 12.0,1,1, -0.301, 10461.178, 378.183, 52812.975 24/03/28,11:01:40,07,08,1, 12.0,1,1, -0.301, 10461.148, 378.171, 52812.853 24/03/28,11:01:40,08,08,1, 12.0,1,1, -0.301, 10461.166, 378.194, 52813.032 24/03/28,11:01:40,09,08,1, 12.0,1,1, -0.301, 10461.174, 378.212, 52813.004 24/03/28,11:01:40,10,08,1, 12.0,1,1, -0.301, 10461.151, 378.206, 52813.005 24/03/28,11:01:40,11,08,1, 12.0,1,1, -0.301, 10461.199, 378.225, 52812.944 24/03/28,11:01:40,12,08,1, 12.0,1,1, -0.301, 10461.202, 378.210, 52812.918 24/03/28,11:01:40,13,08,1, 12.0,1,1, -0.301, 10461.181, 378.229, 52812.960 24/03/28,11:01:40,14,08,1, 12.0,1,1, -0.301, 10461.167, 378.227, 52812.954 24/03/28,11:01:40,15,08,1, 12.0,1,1, -0.301, 10461.177, 378.229, 52813.042 24/03/28,11:01:40,16,08,1, 12.0,1,1, -0.301, 10461.185, 378.254, 52813.022 24/03/28,11:01:40,17,08,1, 12.0,1,1, -0.301, 10461.189, 378.224, 52812.983 24/03/28,11:01:40,18,08,1, 12.0,1,1, -0.301, 10461.201, 378.243, 52812.950 24/03/28,11:01:40,19,08,1, 12.0,1,1, -0.301, 10461.175, 378.263, 52812.953 24/03/28,11:01:41,00,09,1, 11.9,1,1, -0.304, 10461.171, 378.263, 52812.953 24/03/28,11:01:41,01,09,1, 11.9,1,1, -0.304, 10461.176, 378.245, 52812.933 24/03/28,11:01:41,02,09,1, 11.9,1,1, -0.304, 10461.181, 378.259, 52813.010 24/03/28,11:01:41,03,09,1, 11.9,1,1, -0.304, 10461.169, 378.273, 52813.070 24/03/28,11:01:41,04,09,1, 11.9,1,1, -0.304, 10461.184, 378.234, 52813.016 24/03/28,11:01:41,05,09,1, 11.9,1,1, -0.304, 10461.195, 378.239, 52812.999 24/03/28,11:01:41,06,09,1, 11.9,1,1, -0.304, 10461.192, 378.265, 52813.051 24/03/28,11:01:41,07,09,1, 11.9,1,1, -0.304, 10461.169, 378.276, 52812.951 24/03/28,11:01:41,08,09,1, 11.9,1,1, -0.304, 10461.177, 378.257, 52812.951 24/03/28,11:01:41,09,09,1, 11.9,1,1, -0.304, 10461.180, 378.263, 52812.944 24/03/28,11:01:41,10,09,1, 11.9,1,1, -0.304, 10461.205, 378.258, 52813.013 24/03/28,11:01:41,11,09,1, 11.9,1,1, -0.304, 10461.179, 378.291, 52812.939 24/03/28,11:01:41,12,09,1, 11.9,1,1, -0.304, 10461.185, 378.301, 52812.932 24/03/28,11:01:41,13,09,1, 11.9,1,1, -0.304, 10461.168, 378.290, 52812.975 24/03/28,11:01:41,14,09,1, 11.9,1,1, -0.304, 10461.173, 378.310, 52813.145 24/03/28,11:01:41,15,09,1, 11.9,1,1, -0.304, 10461.190, 378.282, 52812.878 24/03/28,11:01:41,16,09,1, 11.9,1,1, -0.304, 10461.192, 378.275, 52812.900 24/03/28,11:01:41,17,09,1, 11.9,1,1, -0.304, 10461.176, 378.313, 52813.013 24/03/28,11:01:41,18,09,1, 11.9,1,1, -0.304, 10461.177, 378.300, 52812.964 24/03/28,11:01:41,19,09,1, 11.9,1,1, -0.304, 10461.180, 378.295, 52812.972 24/03/28,11:01:42,00,08,1, 11.9,1,1, -0.298, 10461.179, 378.295, 52812.972 24/03/28,11:01:42,01,08,1, 11.9,1,1, -0.298, 10461.175, 378.314, 52813.071 24/03/28,11:01:42,02,08,1, 11.9,1,1, -0.298, 10461.173, 378.311, 52812.970 24/03/28,11:01:42,03,08,1, 11.9,1,1, -0.298, 10461.168, 378.326, 52813.026 24/03/28,11:01:42,04,08,1, 11.9,1,1, -0.298, 10461.175, 378.322, 52813.007 24/03/28,11:01:42,05,08,1, 11.9,1,1, -0.298, 10461.212, 378.315, 52813.017 24/03/28,11:01:42,06,08,1, 11.9,1,1, -0.298, 10461.202, 378.303, 52812.962 24/03/28,11:01:42,07,08,1, 11.9,1,1, -0.298, 10461.180, 378.305, 52813.087 24/03/28,11:01:42,08,08,1, 11.9,1,1, -0.298, 10461.197, 378.343, 52813.067 24/03/28,11:01:42,09,08,1, 11.9,1,1, -0.298, 10461.197, 378.336, 52812.980 24/03/28,11:01:42,10,08,1, 11.9,1,1, -0.298, 10461.203, 378.331, 52812.989 24/03/28,11:01:42,11,08,1, 11.9,1,1, -0.298, 10461.194, 378.321, 52813.049 24/03/28,11:01:42,12,08,1, 11.9,1,1, -0.298, 10461.192, 378.345, 52813.046 24/03/28,11:01:42,13,08,1, 11.9,1,1, -0.298, 10461.197, 378.348, 52813.032 24/03/28,11:01:42,14,08,1, 11.9,1,1, -0.298, 10461.197, 378.357, 52812.957 24/03/28,11:01:42,15,08,1, 11.9,1,1, -0.298, 10461.194, 378.371, 52812.973 24/03/28,11:01:42,16,08,1, 11.9,1,1, -0.298, 10461.199, 378.360, 52813.012 24/03/28,11:01:42,17,08,1, 11.9,1,1, -0.298, 10461.191, 378.370, 52813.006 24/03/28,11:01:42,18,08,1, 11.9,1,1, -0.298, 10461.194, 378.362, 52813.029 24/03/28,11:01:42,19,08,1, 11.9,1,1, -0.298, 10461.202, 378.382, 52812.963 24/03/28,11:01:43,00,09,1, 12.0,1,1, -0.294, 10461.196, 378.382, 52812.963 24/03/28,11:01:43,01,09,1, 12.0,1,1, -0.294, 10461.167, 378.376, 52813.108 24/03/28,11:01:43,02,09,1, 12.0,1,1, -0.294, 10461.193, 378.363, 52813.037 24/03/28,11:01:43,03,09,1, 12.0,1,1, -0.294, 10461.188, 378.388, 52813.070 24/03/28,11:01:43,04,09,1, 12.0,1,1, -0.294, 10461.203, 378.394, 52813.054 24/03/28,11:01:43,05,09,1, 12.0,1,1, -0.294, 10461.182, 378.421, 52813.078 24/03/28,11:01:43,06,09,1, 12.0,1,1, -0.294, 10461.177, 378.394, 52813.112 24/03/28,11:01:43,07,09,1, 12.0,1,1, -0.294, 10461.169, 378.410, 52813.058 24/03/28,11:01:43,08,09,1, 12.0,1,1, -0.294, 10461.173, 378.390, 52813.012 24/03/28,11:01:43,09,09,1, 12.0,1,1, -0.294, 10461.174, 378.401, 52813.045 24/03/28,11:01:43,10,09,1, 12.0,1,1, -0.294, 10461.198, 378.404, 52813.058 24/03/28,11:01:43,11,09,1, 12.0,1,1, -0.294, 10461.175, 378.407, 52813.041 24/03/28,11:01:43,12,09,1, 12.0,1,1, -0.294, 10461.210, 378.401, 52813.080 24/03/28,11:01:43,13,09,1, 12.0,1,1, -0.294, 10461.192, 378.411, 52813.085 24/03/28,11:01:43,14,09,1, 12.0,1,1, -0.294, 10461.181, 378.422, 52813.022 24/03/28,11:01:43,15,09,1, 12.0,1,1, -0.294, 10461.207, 378.406, 52813.027 24/03/28,11:01:43,16,09,1, 12.0,1,1, -0.294, 10461.183, 378.426, 52813.058 24/03/28,11:01:43,17,09,1, 12.0,1,1, -0.294, 10461.204, 378.414, 52813.165 24/03/28,11:01:43,18,09,1, 12.0,1,1, -0.294, 10461.181, 378.423, 52813.062 24/03/28,11:01:43,19,09,1, 12.0,1,1, -0.294, 10461.200, 378.450, 52813.175 24/03/28,11:01:44,00,08,1, 12.0,1,1, -0.303, 10461.196, 378.450, 52813.175 24/03/28,11:01:44,01,08,1, 12.0,1,1, -0.303, 10461.195, 378.445, 52813.090 24/03/28,11:01:44,02,08,1, 12.0,1,1, -0.303, 10461.203, 378.429, 52813.075 24/03/28,11:01:44,03,08,1, 12.0,1,1, -0.303, 10461.215, 378.446, 52813.046 24/03/28,11:01:44,04,08,1, 12.0,1,1, -0.303, 10461.209, 378.455, 52813.095 24/03/28,11:01:44,05,08,1, 12.0,1,1, -0.303, 10461.216, 378.461, 52813.152 24/03/28,11:01:44,06,08,1, 12.0,1,1, -0.303, 10461.192, 378.453, 52813.045 24/03/28,11:01:44,07,08,1, 12.0,1,1, -0.303, 10461.193, 378.469, 52813.040 24/03/28,11:01:44,08,08,1, 12.0,1,1, -0.303, 10461.195, 378.477, 52813.021 24/03/28,11:01:44,09,08,1, 12.0,1,1, -0.303, 10461.179, 378.468, 52813.034 24/03/28,11:01:44,10,08,1, 12.0,1,1, -0.303, 10461.199, 378.469, 52813.078 24/03/28,11:01:44,11,08,1, 12.0,1,1, -0.303, 10461.201, 378.445, 52813.109 24/03/28,11:01:44,12,08,1, 12.0,1,1, -0.303, 10461.244, 378.475, 52813.074 24/03/28,11:01:44,13,08,1, 12.0,1,1, -0.303, 10461.214, 378.504, 52813.158 24/03/28,11:01:44,14,08,1, 12.0,1,1, -0.303, 10461.217, 378.487, 52813.139 24/03/28,11:01:44,15,08,1, 12.0,1,1, -0.303, 10461.214, 378.498, 52813.113 24/03/28,11:01:44,16,08,1, 12.0,1,1, -0.303, 10461.233, 378.487, 52812.905 24/03/28,11:01:44,17,08,1, 12.0,1,1, -0.303, 10461.228, 378.503, 52813.100 24/03/28,11:01:44,18,08,1, 12.0,1,1, -0.303, 10461.218, 378.501, 52813.069 24/03/28,11:01:44,19,08,1, 12.0,1,1, -0.303, 10461.228, 378.500, 52813.088 24/03/28,11:01:45,00,08,1, 12.0,1,1, -0.298, 10461.221, 378.500, 52813.088 24/03/28,11:01:45,01,08,1, 12.0,1,1, -0.298, 10461.232, 378.519, 52813.029 24/03/28,11:01:45,02,08,1, 12.0,1,1, -0.298, 10461.261, 378.547, 52813.263 24/03/28,11:01:45,03,08,1, 12.0,1,1, -0.298, 10461.177, 378.549, 52813.259 24/03/28,11:01:45,04,08,1, 12.0,1,1, -0.298, 10461.235, 378.535, 52813.208 24/03/28,11:01:45,05,08,1, 12.0,1,1, -0.298, 10461.215, 378.534, 52813.193 24/03/28,11:01:45,06,08,1, 12.0,1,1, -0.298, 10461.208, 378.535, 52813.100 24/03/28,11:01:45,07,08,1, 12.0,1,1, -0.298, 10461.223, 378.533, 52813.038 24/03/28,11:01:45,08,08,1, 12.0,1,1, -0.298, 10461.212, 378.555, 52813.122 24/03/28,11:01:45,09,08,1, 12.0,1,1, -0.298, 10461.215, 378.551, 52813.195 24/03/28,11:01:45,10,08,1, 12.0,1,1, -0.298, 10461.219, 378.538, 52813.052 24/03/28,11:01:45,11,08,1, 12.0,1,1, -0.298, 10461.203, 378.560, 52813.103 24/03/28,11:01:45,12,08,1, 12.0,1,1, -0.298, 10461.223, 378.562, 52813.141 24/03/28,11:01:45,13,08,1, 12.0,1,1, -0.298, 10461.233, 378.558, 52813.074 24/03/28,11:01:45,14,08,1, 12.0,1,1, -0.298, 10461.213, 378.558, 52813.150 24/03/28,11:01:45,15,08,1, 12.0,1,1, -0.298, 10461.220, 378.570, 52813.098 24/03/28,11:01:45,16,08,1, 12.0,1,1, -0.298, 10461.204, 378.560, 52813.162 24/03/28,11:01:45,17,08,1, 12.0,1,1, -0.298, 10461.230, 378.587, 52813.199 24/03/28,11:01:45,18,08,1, 12.0,1,1, -0.298, 10461.213, 378.597, 52813.124 24/03/28,11:01:45,19,08,1, 12.0,1,1, -0.298, 10461.232, 378.599, 52813.195 24/03/28,11:01:46,00,08,1, 11.9,1,1, -0.298, 10461.229, 378.599, 52813.195 24/03/28,11:01:46,01,08,1, 11.9,1,1, -0.298, 10461.227, 378.597, 52813.177 24/03/28,11:01:46,02,08,1, 11.9,1,1, -0.298, 10461.198, 378.593, 52813.170 24/03/28,11:01:46,03,08,1, 11.9,1,1, -0.298, 10461.222, 378.599, 52813.180 24/03/28,11:01:46,04,08,1, 11.9,1,1, -0.298, 10461.199, 378.637, 52813.170 24/03/28,11:01:46,05,08,1, 11.9,1,1, -0.298, 10461.200, 378.606, 52813.154 24/03/28,11:01:46,06,08,1, 11.9,1,1, -0.298, 10461.188, 378.606, 52813.130 24/03/28,11:01:46,07,08,1, 11.9,1,1, -0.298, 10461.203, 378.611, 52813.129 24/03/28,11:01:46,08,08,1, 11.9,1,1, -0.298, 10461.197, 378.613, 52813.123 24/03/28,11:01:46,09,08,1, 11.9,1,1, -0.298, 10461.218, 378.619, 52813.102 24/03/28,11:01:46,10,08,1, 11.9,1,1, -0.298, 10461.200, 378.624, 52813.162 24/03/28,11:01:46,11,08,1, 11.9,1,1, -0.298, 10461.203, 378.613, 52813.151 24/03/28,11:01:46,12,08,1, 11.9,1,1, -0.298, 10461.202, 378.612, 52812.944 24/03/28,11:01:46,13,08,1, 11.9,1,1, -0.298, 10461.174, 378.646, 52813.200 24/03/28,11:01:46,14,08,1, 11.9,1,1, -0.298, 10461.162, 378.646, 52813.179 24/03/28,11:01:46,15,08,1, 11.9,1,1, -0.298, 10461.177, 378.642, 52813.155 24/03/28,11:01:46,16,08,1, 11.9,1,1, -0.298, 10461.185, 378.647, 52813.234 24/03/28,11:01:46,17,08,1, 11.9,1,1, -0.298, 10461.179, 378.651, 52813.244 24/03/28,11:01:46,18,08,1, 11.9,1,1, -0.298, 10461.180, 378.658, 52813.164 24/03/28,11:01:46,19,08,1, 11.9,1,1, -0.298, 10461.198, 378.671, 52813.268 24/03/28,11:01:47,00,10,1, 11.9,1,1, -0.298, 10461.196, 378.671, 52813.268 24/03/28,11:01:47,01,10,1, 11.9,1,1, -0.298, 10461.171, 378.661, 52813.210 24/03/28,11:01:47,02,10,1, 11.9,1,1, -0.298, 10461.187, 378.674, 52813.168 24/03/28,11:01:47,03,10,1, 11.9,1,1, -0.298, 10461.181, 378.661, 52813.211 24/03/28,11:01:47,04,10,1, 11.9,1,1, -0.298, 10461.169, 378.689, 52813.225 24/03/28,11:01:47,05,10,1, 11.9,1,1, -0.298, 10461.177, 378.696, 52813.210 24/03/28,11:01:47,06,10,1, 11.9,1,1, -0.298, 10461.183, 378.687, 52813.215 24/03/28,11:01:47,07,10,1, 11.9,1,1, -0.298, 10461.172, 378.681, 52813.198 24/03/28,11:01:47,08,10,1, 11.9,1,1, -0.298, 10461.170, 378.692, 52813.231 24/03/28,11:01:47,09,10,1, 11.9,1,1, -0.298, 10461.162, 378.693, 52813.198 24/03/28,11:01:47,10,10,1, 11.9,1,1, -0.298, 10461.190, 378.703, 52813.211 24/03/28,11:01:47,11,10,1, 11.9,1,1, -0.298, 10461.167, 378.699, 52813.224 24/03/28,11:01:47,12,10,1, 11.9,1,1, -0.298, 10461.188, 378.698, 52813.158 24/03/28,11:01:47,13,10,1, 11.9,1,1, -0.298, 10461.172, 378.702, 52813.193 24/03/28,11:01:47,14,10,1, 11.9,1,1, -0.298, 10461.169, 378.724, 52813.200 24/03/28,11:01:47,15,10,1, 11.9,1,1, -0.298, 10461.153, 378.713, 52813.213 24/03/28,11:01:47,16,10,1, 11.9,1,1, -0.298, 10461.148, 378.742, 52813.249 24/03/28,11:01:47,17,10,1, 11.9,1,1, -0.298, 10461.150, 378.719, 52813.210 24/03/28,11:01:47,18,10,1, 11.9,1,1, -0.298, 10461.140, 378.720, 52813.180 24/03/28,11:01:47,19,10,1, 11.9,1,1, -0.298, 10461.180, 378.726, 52813.207 24/03/28,11:01:48,00,10,1, 11.9,1,1, -0.296, 10461.179, 378.726, 52813.207 24/03/28,11:01:48,01,10,1, 11.9,1,1, -0.296, 10461.175, 378.724, 52813.190 24/03/28,11:01:48,02,10,1, 11.9,1,1, -0.296, 10461.182, 378.736, 52813.264 24/03/28,11:01:48,03,10,1, 11.9,1,1, -0.296, 10461.184, 378.700, 52813.242 24/03/28,11:01:48,04,10,1, 11.9,1,1, -0.296, 10461.171, 378.737, 52813.261 24/03/28,11:01:48,05,10,1, 11.9,1,1, -0.296, 10461.152, 378.726, 52813.261 24/03/28,11:01:48,06,10,1, 11.9,1,1, -0.296, 10461.145, 378.734, 52813.260 24/03/28,11:01:48,07,10,1, 11.9,1,1, -0.296, 10461.157, 378.734, 52813.172 24/03/28,11:01:48,08,10,1, 11.9,1,1, -0.296, 10461.184, 378.741, 52813.212 24/03/28,11:01:48,09,10,1, 11.9,1,1, -0.296, 10461.154, 378.753, 52813.274 24/03/28,11:01:48,10,10,1, 11.9,1,1, -0.296, 10461.142, 378.748, 52813.313 24/03/28,11:01:48,11,10,1, 11.9,1,1, -0.296, 10461.158, 378.764, 52813.196 24/03/28,11:01:48,12,10,1, 11.9,1,1, -0.296, 10461.159, 378.766, 52813.210 24/03/28,11:01:48,13,10,1, 11.9,1,1, -0.296, 10461.134, 378.764, 52813.255 24/03/28,11:01:48,14,10,1, 11.9,1,1, -0.296, 10461.167, 378.758, 52813.221 24/03/28,11:01:48,15,10,1, 11.9,1,1, -0.296, 10461.156, 378.766, 52813.231 24/03/28,11:01:48,16,10,1, 11.9,1,1, -0.296, 10461.146, 378.763, 52813.219 24/03/28,11:01:48,17,10,1, 11.9,1,1, -0.296, 10461.141, 378.773, 52813.260 24/03/28,11:01:48,18,10,1, 11.9,1,1, -0.296, 10461.109, 378.794, 52813.286 24/03/28,11:01:48,19,10,1, 11.9,1,1, -0.296, 10461.123, 378.791, 52813.290 24/03/28,11:01:49,00,09,1, 11.9,1,1, -0.296, 10461.121, 378.791, 52813.290 24/03/28,11:01:49,01,09,1, 11.9,1,1, -0.296, 10461.131, 378.780, 52813.300 24/03/28,11:01:49,02,09,1, 11.9,1,1, -0.296, 10461.135, 378.771, 52813.279 24/03/28,11:01:49,03,09,1, 11.9,1,1, -0.296, 10461.134, 378.796, 52813.243 24/03/28,11:01:49,04,09,1, 11.9,1,1, -0.296, 10461.152, 378.798, 52813.334 24/03/28,11:01:49,05,09,1, 11.9,1,1, -0.296, 10461.115, 378.778, 52813.234 24/03/28,11:01:49,06,09,1, 11.9,1,1, -0.296, 10461.118, 378.780, 52813.246 24/03/28,11:01:49,07,09,1, 11.9,1,1, -0.296, 10461.132, 378.811, 52813.348 24/03/28,11:01:49,08,09,1, 11.9,1,1, -0.296, 10461.123, 378.788, 52813.324 24/03/28,11:01:49,09,09,1, 11.9,1,1, -0.296, 10461.128, 378.800, 52813.276 24/03/28,11:01:49,10,09,1, 11.9,1,1, -0.296, 10461.111, 378.790, 52813.287 24/03/28,11:01:49,11,09,1, 11.9,1,1, -0.296, 10461.113, 378.820, 52813.337 24/03/28,11:01:49,12,09,1, 11.9,1,1, -0.296, 10461.110, 378.773, 52813.263 24/03/28,11:01:49,13,09,1, 11.9,1,1, -0.296, 10461.131, 378.788, 52813.240 24/03/28,11:01:49,14,09,1, 11.9,1,1, -0.296, 10461.134, 378.800, 52813.257 24/03/28,11:01:49,15,09,1, 11.9,1,1, -0.296, 10461.116, 378.828, 52813.275 24/03/28,11:01:49,16,09,1, 11.9,1,1, -0.296, 10461.114, 378.822, 52813.243 24/03/28,11:01:49,17,09,1, 11.9,1,1, -0.296, 10461.129, 378.831, 52813.258 24/03/28,11:01:49,18,09,1, 11.9,1,1, -0.296, 10461.112, 378.829, 52813.262 24/03/28,11:01:49,19,09,1, 11.9,1,1, -0.296, 10461.116, 378.819, 52813.234 24/03/28,11:01:50,00,09,1, 11.9,1,1, -0.292, 10461.112, 378.819, 52813.234 24/03/28,11:01:50,01,09,1, 11.9,1,1, -0.292, 10461.097, 378.836, 52813.280 24/03/28,11:01:50,02,09,1, 11.9,1,1, -0.292, 10461.109, 378.843, 52813.369 24/03/28,11:01:50,03,09,1, 11.9,1,1, -0.292, 10461.108, 378.857, 52813.494 24/03/28,11:01:50,04,09,1, 11.9,1,1, -0.292, 10461.135, 378.827, 52813.397 24/03/28,11:01:50,05,09,1, 11.9,1,1, -0.292, 10461.087, 378.835, 52813.295 24/03/28,11:01:50,06,09,1, 11.9,1,1, -0.292, 10461.078, 378.852, 52813.353 24/03/28,11:01:50,07,09,1, 11.9,1,1, -0.292, 10461.087, 378.870, 52813.334 24/03/28,11:01:50,08,09,1, 11.9,1,1, -0.292, 10461.094, 378.850, 52813.343 24/03/28,11:01:50,09,09,1, 11.9,1,1, -0.292, 10461.098, 378.866, 52813.352 24/03/28,11:01:50,10,09,1, 11.9,1,1, -0.292, 10461.077, 378.874, 52813.334 24/03/28,11:01:50,11,09,1, 11.9,1,1, -0.292, 10461.106, 378.863, 52813.319 24/03/28,11:01:50,12,09,1, 11.9,1,1, -0.292, 10461.118, 378.861, 52813.318 24/03/28,11:01:50,13,09,1, 11.9,1,1, -0.292, 10461.075, 378.854, 52813.299 24/03/28,11:01:50,14,09,1, 11.9,1,1, -0.292, 10461.092, 378.854, 52813.279 24/03/28,11:01:50,15,09,1, 11.9,1,1, -0.292, 10461.092, 378.867, 52813.373 24/03/28,11:01:50,16,09,1, 11.9,1,1, -0.292, 10461.082, 378.871, 52813.335 24/03/28,11:01:50,17,09,1, 11.9,1,1, -0.292, 10461.086, 378.867, 52813.375 24/03/28,11:01:50,18,09,1, 11.9,1,1, -0.292, 10461.072, 378.860, 52813.364 24/03/28,11:01:50,19,09,1, 11.9,1,1, -0.292, 10461.106, 378.885, 52813.302 24/03/28,11:01:51,00,09,1, 11.9,1,1, -0.297, 10461.104, 378.885, 52813.302 24/03/28,11:01:51,01,09,1, 11.9,1,1, -0.297, 10461.091, 378.891, 52813.388 24/03/28,11:01:51,02,09,1, 11.9,1,1, -0.297, 10461.078, 378.877, 52813.304 24/03/28,11:01:51,03,09,1, 11.9,1,1, -0.297, 10461.058, 378.866, 52813.293 24/03/28,11:01:51,04,09,1, 11.9,1,1, -0.297, 10461.075, 378.876, 52813.376 24/03/28,11:01:51,05,09,1, 11.9,1,1, -0.297, 10461.074, 378.874, 52813.392 24/03/28,11:01:51,06,09,1, 11.9,1,1, -0.297, 10461.079, 378.893, 52813.408 24/03/28,11:01:51,07,09,1, 11.9,1,1, -0.297, 10461.087, 378.886, 52813.366 24/03/28,11:01:51,08,09,1, 11.9,1,1, -0.297, 10461.072, 378.877, 52813.401 24/03/28,11:01:51,09,09,1, 11.9,1,1, -0.297, 10461.073, 378.901, 52813.387 24/03/28,11:01:51,10,09,1, 11.9,1,1, -0.297, 10461.071, 378.873, 52813.326 24/03/28,11:01:51,11,09,1, 11.9,1,1, -0.297, 10461.078, 378.863, 52813.357 24/03/28,11:01:51,12,09,1, 11.9,1,1, -0.297, 10461.079, 378.877, 52813.376 24/03/28,11:01:51,13,09,1, 11.9,1,1, -0.297, 10461.093, 378.911, 52813.344 24/03/28,11:01:51,14,09,1, 11.9,1,1, -0.297, 10461.086, 378.883, 52813.366 24/03/28,11:01:51,15,09,1, 11.9,1,1, -0.297, 10461.085, 378.883, 52813.332 24/03/28,11:01:51,16,09,1, 11.9,1,1, -0.297, 10461.058, 378.899, 52813.422 24/03/28,11:01:51,17,09,1, 11.9,1,1, -0.297, 10461.057, 378.912, 52813.316 24/03/28,11:01:51,18,09,1, 11.9,1,1, -0.297, 10461.050, 378.882, 52813.340 24/03/28,11:01:51,19,09,1, 11.9,1,1, -0.297, 10461.029, 378.895, 52813.355 24/03/28,11:01:52,00,09,1, 11.8,1,1, -0.293, 10461.029, 378.895, 52813.355 24/03/28,11:01:52,01,09,1, 11.8,1,1, -0.293, 10461.064, 378.924, 52813.361 24/03/28,11:01:52,02,09,1, 11.8,1,1, -0.293, 10461.053, 378.898, 52813.390 24/03/28,11:01:52,03,09,1, 11.8,1,1, -0.293, 10461.074, 378.879, 52813.364 24/03/28,11:01:52,04,09,1, 11.8,1,1, -0.293, 10461.057, 378.899, 52813.389 24/03/28,11:01:52,05,09,1, 11.8,1,1, -0.293, 10461.065, 378.887, 52813.321 24/03/28,11:01:52,06,09,1, 11.8,1,1, -0.293, 10461.064, 378.912, 52813.341 24/03/28,11:01:52,07,09,1, 11.8,1,1, -0.293, 10461.054, 378.871, 52813.369 24/03/28,11:01:52,08,09,1, 11.8,1,1, -0.293, 10461.059, 378.885, 52813.367 24/03/28,11:01:52,09,09,1, 11.8,1,1, -0.293, 10461.061, 378.900, 52813.362 24/03/28,11:01:52,10,09,1, 11.8,1,1, -0.293, 10461.053, 378.909, 52813.302 24/03/28,11:01:52,11,09,1, 11.8,1,1, -0.293, 10461.061, 378.887, 52813.360 24/03/28,11:01:52,12,09,1, 11.8,1,1, -0.293, 10461.029, 378.913, 52813.354 24/03/28,11:01:52,13,09,1, 11.8,1,1, -0.293, 10461.063, 378.895, 52813.350 24/03/28,11:01:52,14,09,1, 11.8,1,1, -0.293, 10461.027, 378.916, 52813.371 24/03/28,11:01:52,15,09,1, 11.8,1,1, -0.293, 10461.039, 378.870, 52813.315 24/03/28,11:01:52,16,09,1, 11.8,1,1, -0.293, 10461.047, 378.885, 52813.394 24/03/28,11:01:52,17,09,1, 11.8,1,1, -0.293, 10461.030, 378.910, 52813.355 24/03/28,11:01:52,18,09,1, 11.8,1,1, -0.293, 10461.068, 378.889, 52813.338 24/03/28,11:01:52,19,09,1, 11.8,1,1, -0.293, 10461.032, 378.921, 52813.376 24/03/28,11:01:53,00,09,1, 11.9,1,1, -0.295, 10461.029, 378.921, 52813.376 24/03/28,11:01:53,01,09,1, 11.9,1,1, -0.295, 10461.066, 378.911, 52813.359 24/03/28,11:01:53,02,09,1, 11.9,1,1, -0.295, 10461.075, 378.888, 52813.369 24/03/28,11:01:53,03,09,1, 11.9,1,1, -0.295, 10461.044, 378.913, 52813.494 24/03/28,11:01:53,04,09,1, 11.9,1,1, -0.295, 10461.063, 378.888, 52813.424 24/03/28,11:01:53,05,09,1, 11.9,1,1, -0.295, 10461.049, 378.903, 52813.382 24/03/28,11:01:53,06,09,1, 11.9,1,1, -0.295, 10461.027, 378.899, 52813.401 24/03/28,11:01:53,07,09,1, 11.9,1,1, -0.295, 10461.045, 378.892, 52813.385 24/03/28,11:01:53,08,09,1, 11.9,1,1, -0.295, 10461.075, 378.881, 52813.384 24/03/28,11:01:53,09,09,1, 11.9,1,1, -0.295, 10461.012, 378.900, 52813.402 24/03/28,11:01:53,10,09,1, 11.9,1,1, -0.295, 10461.042, 378.888, 52813.424 24/03/28,11:01:53,11,09,1, 11.9,1,1, -0.295, 10461.026, 378.880, 52813.400 24/03/28,11:01:53,12,09,1, 11.9,1,1, -0.295, 10461.016, 378.888, 52813.400 24/03/28,11:01:53,13,09,1, 11.9,1,1, -0.295, 10461.050, 378.885, 52813.413 24/03/28,11:01:53,14,09,1, 11.9,1,1, -0.295, 10461.048, 378.889, 52813.440 24/03/28,11:01:53,15,09,1, 11.9,1,1, -0.295, 10461.058, 378.869, 52813.341 24/03/28,11:01:53,16,09,1, 11.9,1,1, -0.295, 10461.044, 378.858, 52813.444 24/03/28,11:01:53,17,09,1, 11.9,1,1, -0.295, 10461.040, 378.838, 52813.400 24/03/28,11:01:53,18,09,1, 11.9,1,1, -0.295, 10461.031, 378.892, 52813.359 24/03/28,11:01:53,19,09,1, 11.9,1,1, -0.295, 10461.032, 378.882, 52813.386 24/03/28,11:01:54,00,08,1, 11.9,1,1, -0.297, 10461.029, 378.882, 52813.386 24/03/28,11:01:54,01,08,1, 11.9,1,1, -0.297, 10461.040, 378.855, 52813.466 24/03/28,11:01:54,02,08,1, 11.9,1,1, -0.297, 10461.030, 378.858, 52813.405 24/03/28,11:01:54,03,08,1, 11.9,1,1, -0.297, 10461.003, 378.865, 52813.419 24/03/28,11:01:54,04,08,1, 11.9,1,1, -0.297, 10461.043, 378.853, 52813.315 24/03/28,11:01:54,05,08,1, 11.9,1,1, -0.297, 10461.014, 378.854, 52813.423 24/03/28,11:01:54,06,08,1, 11.9,1,1, -0.297, 10461.017, 378.854, 52813.331 24/03/28,11:01:54,07,08,1, 11.9,1,1, -0.297, 10461.020, 378.864, 52813.416 24/03/28,11:01:54,08,08,1, 11.9,1,1, -0.297, 10461.021, 378.852, 52813.426 24/03/28,11:01:54,09,08,1, 11.9,1,1, -0.297, 10461.033, 378.864, 52813.458 24/03/28,11:01:54,10,08,1, 11.9,1,1, -0.297, 10461.033, 378.849, 52813.411 24/03/28,11:01:54,11,08,1, 11.9,1,1, -0.297, 10460.997, 378.823, 52813.480 24/03/28,11:01:54,12,08,1, 11.9,1,1, -0.297, 10460.987, 378.859, 52813.481 24/03/28,11:01:54,13,08,1, 11.9,1,1, -0.297, 10461.009, 378.843, 52813.476 24/03/28,11:01:54,14,08,1, 11.9,1,1, -0.297, 10460.999, 378.846, 52813.433 24/03/28,11:01:54,15,08,1, 11.9,1,1, -0.297, 10461.022, 378.838, 52813.430 24/03/28,11:01:54,16,08,1, 11.9,1,1, -0.297, 10461.022, 378.832, 52813.401 24/03/28,11:01:54,17,08,1, 11.9,1,1, -0.297, 10461.007, 378.839, 52813.376 24/03/28,11:01:54,18,08,1, 11.9,1,1, -0.297, 10460.996, 378.807, 52813.404 24/03/28,11:01:54,19,08,1, 11.9,1,1, -0.297, 10461.008, 378.837, 52813.449 24/03/28,11:01:55,00,08,1, 11.9,1,1, -0.296, 10461.004, 378.837, 52813.449 24/03/28,11:01:55,01,08,1, 11.9,1,1, -0.296, 10461.014, 378.831, 52813.393 24/03/28,11:01:55,02,08,1, 11.9,1,1, -0.296, 10461.001, 378.825, 52813.388 24/03/28,11:01:55,03,08,1, 11.9,1,1, -0.296, 10461.007, 378.823, 52813.470 24/03/28,11:01:55,04,08,1, 11.9,1,1, -0.296, 10461.016, 378.817, 52813.384 24/03/28,11:01:55,05,08,1, 11.9,1,1, -0.296, 10460.967, 378.852, 52813.427 24/03/28,11:01:55,06,08,1, 11.9,1,1, -0.296, 10460.987, 378.821, 52813.462 24/03/28,11:01:55,07,08,1, 11.9,1,1, -0.296, 10460.983, 378.818, 52813.403 24/03/28,11:01:55,08,08,1, 11.9,1,1, -0.296, 10461.026, 378.815, 52813.405 24/03/28,11:01:55,09,08,1, 11.9,1,1, -0.296, 10460.993, 378.813, 52813.512 24/03/28,11:01:55,10,08,1, 11.9,1,1, -0.296, 10460.972, 378.803, 52813.471 24/03/28,11:01:55,11,08,1, 11.9,1,1, -0.296, 10461.013, 378.805, 52813.452 24/03/28,11:01:55,12,08,1, 11.9,1,1, -0.296, 10461.005, 378.804, 52813.408 24/03/28,11:01:55,13,08,1, 11.9,1,1, -0.296, 10460.981, 378.804, 52813.463 24/03/28,11:01:55,14,08,1, 11.9,1,1, -0.296, 10460.989, 378.810, 52813.428 24/03/28,11:01:55,15,08,1, 11.9,1,1, -0.296, 10460.968, 378.821, 52813.467 24/03/28,11:01:55,16,08,1, 11.9,1,1, -0.296, 10460.977, 378.828, 52813.516 24/03/28,11:01:55,17,08,1, 11.9,1,1, -0.296, 10460.944, 378.810, 52813.452 24/03/28,11:01:55,18,08,1, 11.9,1,1, -0.296, 10460.975, 378.800, 52813.421 24/03/28,11:01:55,19,08,1, 11.9,1,1, -0.296, 10460.985, 378.824, 52813.453 24/03/28,11:01:56,00,08,1, 11.9,1,1, -0.295, 10460.979, 378.824, 52813.453 24/03/28,11:01:56,01,08,1, 11.9,1,1, -0.295, 10460.952, 378.788, 52813.505 24/03/28,11:01:56,02,08,1, 11.9,1,1, -0.295, 10460.962, 378.798, 52813.457 24/03/28,11:01:56,03,08,1, 11.9,1,1, -0.295, 10460.971, 378.773, 52813.457 24/03/28,11:01:56,04,08,1, 11.9,1,1, -0.295, 10460.963, 378.776, 52813.420 24/03/28,11:01:56,05,08,1, 11.9,1,1, -0.295, 10460.970, 378.786, 52813.423 24/03/28,11:01:56,06,08,1, 11.9,1,1, -0.295, 10460.975, 378.779, 52813.405 24/03/28,11:01:56,07,08,1, 11.9,1,1, -0.295, 10460.972, 378.784, 52813.420 24/03/28,11:01:56,08,08,1, 11.9,1,1, -0.295, 10460.987, 378.790, 52813.428 24/03/28,11:01:56,09,08,1, 11.9,1,1, -0.295, 10460.961, 378.769, 52813.420 24/03/28,11:01:56,10,08,1, 11.9,1,1, -0.295, 10460.956, 378.755, 52813.400 24/03/28,11:01:56,11,08,1, 11.9,1,1, -0.295, 10460.951, 378.759, 52813.475 24/03/28,11:01:56,12,08,1, 11.9,1,1, -0.295, 10460.981, 378.756, 52813.448 24/03/28,11:01:56,13,08,1, 11.9,1,1, -0.295, 10460.962, 378.754, 52813.520 24/03/28,11:01:56,14,08,1, 11.9,1,1, -0.295, 10460.932, 378.778, 52813.548 24/03/28,11:01:56,15,08,1, 11.9,1,1, -0.295, 10460.956, 378.758, 52813.460 24/03/28,11:01:56,16,08,1, 11.9,1,1, -0.295, 10460.955, 378.756, 52813.519 24/03/28,11:01:56,17,08,1, 11.9,1,1, -0.295, 10460.957, 378.762, 52813.494 24/03/28,11:01:56,18,08,1, 11.9,1,1, -0.295, 10460.968, 378.729, 52813.441 24/03/28,11:01:56,19,08,1, 11.9,1,1, -0.295, 10460.965, 378.735, 52813.418 24/03/28,11:01:57,00,09,1, 11.9,1,1, -0.293, 10460.962, 378.735, 52813.418 24/03/28,11:01:57,01,09,1, 11.9,1,1, -0.293, 10460.926, 378.747, 52813.521 24/03/28,11:01:57,02,09,1, 11.9,1,1, -0.293, 10460.936, 378.788, 52813.707 24/03/28,11:01:57,03,09,1, 11.9,1,1, -0.293, 10460.913, 378.758, 52813.669 24/03/28,11:01:57,04,09,1, 11.9,1,1, -0.293, 10460.946, 378.792, 52813.736 24/03/28,11:01:57,05,09,1, 11.9,1,1, -0.293, 10460.923, 378.770, 52813.663 24/03/28,11:01:57,06,09,1, 11.9,1,1, -0.293, 10460.936, 378.786, 52813.648 24/03/28,11:01:57,07,09,1, 11.9,1,1, -0.293, 10460.915, 378.734, 52813.654 24/03/28,11:01:57,08,09,1, 11.9,1,1, -0.293, 10460.921, 378.776, 52813.805 24/03/28,11:01:57,09,09,1, 11.9,1,1, -0.293, 10460.911, 378.762, 52813.727 24/03/28,11:01:57,10,09,1, 11.9,1,1, -0.293, 10460.956, 378.749, 52813.670 24/03/28,11:01:57,11,09,1, 11.9,1,1, -0.293, 10460.902, 378.784, 52813.706 24/03/28,11:01:57,12,09,1, 11.9,1,1, -0.293, 10460.914, 378.767, 52813.694 24/03/28,11:01:57,13,09,1, 11.9,1,1, -0.293, 10460.932, 378.782, 52813.725 24/03/28,11:01:57,14,09,1, 11.9,1,1, -0.293, 10460.927, 378.754, 52813.742 24/03/28,11:01:57,15,09,1, 11.9,1,1, -0.293, 10460.933, 378.743, 52813.677 24/03/28,11:01:57,16,09,1, 11.9,1,1, -0.293, 10460.927, 378.765, 52813.753 24/03/28,11:01:57,17,09,1, 11.9,1,1, -0.293, 10460.904, 378.754, 52813.792 24/03/28,11:01:57,18,09,1, 11.9,1,1, -0.293, 10460.915, 378.767, 52813.696 24/03/28,11:01:57,19,09,1, 11.9,1,1, -0.293, 10460.943, 378.749, 52813.772 24/03/28,11:01:58,00,09,1, 11.9,1,1, -0.293, 10460.937, 378.749, 52813.772 24/03/28,11:01:58,01,09,1, 11.9,1,1, -0.293, 10460.888, 378.755, 52813.707 24/03/28,11:01:58,02,09,1, 11.9,1,1, -0.293, 10460.914, 378.736, 52813.831 24/03/28,11:01:58,03,09,1, 11.9,1,1, -0.293, 10460.933, 378.748, 52813.705 24/03/28,11:01:58,04,09,1, 11.9,1,1, -0.293, 10460.934, 378.750, 52813.702 24/03/28,11:01:58,05,09,1, 11.9,1,1, -0.293, 10460.929, 378.755, 52813.715 24/03/28,11:01:58,06,09,1, 11.9,1,1, -0.293, 10460.911, 378.746, 52813.789 24/03/28,11:01:58,07,09,1, 11.9,1,1, -0.293, 10460.925, 378.729, 52813.803 24/03/28,11:01:58,08,09,1, 11.9,1,1, -0.293, 10460.940, 378.748, 52813.801 24/03/28,11:01:58,09,09,1, 11.9,1,1, -0.293, 10460.927, 378.727, 52813.718 24/03/28,11:01:58,10,09,1, 11.9,1,1, -0.293, 10460.928, 378.735, 52813.720 24/03/28,11:01:58,11,09,1, 11.9,1,1, -0.293, 10460.910, 378.732, 52813.796 24/03/28,11:01:58,12,09,1, 11.9,1,1, -0.293, 10460.898, 378.738, 52813.688 24/03/28,11:01:58,13,09,1, 11.9,1,1, -0.293, 10460.941, 378.717, 52813.736 24/03/28,11:01:58,14,09,1, 11.9,1,1, -0.293, 10460.903, 378.714, 52813.799 24/03/28,11:01:58,15,09,1, 11.9,1,1, -0.293, 10460.890, 378.699, 52813.779 24/03/28,11:01:58,16,09,1, 11.9,1,1, -0.293, 10460.906, 378.716, 52813.715 24/03/28,11:01:58,17,09,1, 11.9,1,1, -0.293, 10460.912, 378.720, 52813.716 24/03/28,11:01:58,18,09,1, 11.9,1,1, -0.293, 10460.903, 378.712, 52813.723 24/03/28,11:01:58,19,09,1, 11.9,1,1, -0.293, 10460.912, 378.688, 52813.685 24/03/28,11:01:59,00,09,1, 12.0,1,1, -0.296, 10460.912, 378.688, 52813.685 24/03/28,11:01:59,01,09,1, 12.0,1,1, -0.296, 10460.900, 378.705, 52813.748 24/03/28,11:01:59,02,09,1, 12.0,1,1, -0.296, 10460.897, 378.693, 52813.743 24/03/28,11:01:59,03,09,1, 12.0,1,1, -0.296, 10460.919, 378.686, 52813.776 24/03/28,11:01:59,04,09,1, 12.0,1,1, -0.296, 10460.904, 378.697, 52813.781 24/03/28,11:01:59,05,09,1, 12.0,1,1, -0.296, 10460.879, 378.685, 52813.739 24/03/28,11:01:59,06,09,1, 12.0,1,1, -0.296, 10460.882, 378.693, 52813.765 24/03/28,11:01:59,07,09,1, 12.0,1,1, -0.296, 10460.895, 378.706, 52813.748 24/03/28,11:01:59,08,09,1, 12.0,1,1, -0.296, 10460.876, 378.654, 52813.725 24/03/28,11:01:59,09,09,1, 12.0,1,1, -0.296, 10460.906, 378.670, 52813.728 24/03/28,11:01:59,10,09,1, 12.0,1,1, -0.296, 10460.882, 378.664, 52813.767 24/03/28,11:01:59,11,09,1, 12.0,1,1, -0.296, 10460.875, 378.663, 52813.758 24/03/28,11:01:59,12,09,1, 12.0,1,1, -0.296, 10460.880, 378.676, 52813.777 24/03/28,11:01:59,13,09,1, 12.0,1,1, -0.296, 10460.895, 378.645, 52813.742 24/03/28,11:01:59,14,09,1, 12.0,1,1, -0.296, 10460.903, 378.656, 52813.761 24/03/28,11:01:59,15,09,1, 12.0,1,1, -0.296, 10460.889, 378.656, 52813.752 24/03/28,11:01:59,16,09,1, 12.0,1,1, -0.296, 10460.908, 378.662, 52813.753 24/03/28,11:01:59,17,09,1, 12.0,1,1, -0.296, 10460.878, 378.656, 52813.760 24/03/28,11:01:59,18,09,1, 12.0,1,1, -0.296, 10460.892, 378.623, 52813.750 24/03/28,11:01:59,19,09,1, 12.0,1,1, -0.296, 10460.895, 378.655, 52813.712 24/03/28,11:02:00,00,09,1, 11.9,1,1, -0.298, 10460.887, 378.655, 52813.712 24/03/28,11:02:00,01,09,1, 11.9,1,1, -0.298, 10460.883, 378.635, 52813.782 24/03/28,11:02:00,02,09,1, 11.9,1,1, -0.298, 10460.892, 378.582, 52813.528 24/03/28,11:02:00,03,09,1, 11.9,1,1, -0.298, 10460.881, 378.589, 52813.526 24/03/28,11:02:00,04,09,1, 11.9,1,1, -0.298, 10460.856, 378.599, 52813.501 24/03/28,11:02:00,05,09,1, 11.9,1,1, -0.298, 10460.883, 378.582, 52813.516 24/03/28,11:02:00,06,09,1, 11.9,1,1, -0.298, 10460.868, 378.590, 52813.498 24/03/28,11:02:00,07,09,1, 11.9,1,1, -0.298, 10460.871, 378.565, 52813.484 24/03/28,11:02:00,08,09,1, 11.9,1,1, -0.298, 10460.884, 378.556, 52813.481 24/03/28,11:02:00,09,09,1, 11.9,1,1, -0.298, 10460.875, 378.559, 52813.471 24/03/28,11:02:00,10,09,1, 11.9,1,1, -0.298, 10460.878, 378.560, 52813.526 24/03/28,11:02:00,11,09,1, 11.9,1,1, -0.298, 10460.871, 378.553, 52813.517 24/03/28,11:02:00,12,09,1, 11.9,1,1, -0.298, 10460.867, 378.559, 52813.542 24/03/28,11:02:00,13,09,1, 11.9,1,1, -0.298, 10460.886, 378.546, 52813.530 24/03/28,11:02:00,14,09,1, 11.9,1,1, -0.298, 10460.901, 378.556, 52813.516 24/03/28,11:02:00,15,09,1, 11.9,1,1, -0.298, 10460.888, 378.586, 52813.560 24/03/28,11:02:00,16,09,1, 11.9,1,1, -0.298, 10460.874, 378.541, 52813.586 24/03/28,11:02:00,17,09,1, 11.9,1,1, -0.298, 10460.897, 378.564, 52813.531 24/03/28,11:02:00,18,09,1, 11.9,1,1, -0.298, 10460.871, 378.568, 52813.541 24/03/28,11:02:00,19,09,1, 11.9,1,1, -0.298, 10460.875, 378.564, 52813.522 24/03/28,11:02:01,00,08,1, 11.9,1,1, -0.292, 10460.870, 378.564, 52813.522 24/03/28,11:02:01,01,08,1, 11.9,1,1, -0.292, 10460.871, 378.570, 52813.549 24/03/28,11:02:01,02,08,1, 11.9,1,1, -0.292, 10460.882, 378.520, 52813.551 24/03/28,11:02:01,03,08,1, 11.9,1,1, -0.292, 10460.856, 378.566, 52813.549 24/03/28,11:02:01,04,08,1, 11.9,1,1, -0.292, 10460.894, 378.542, 52813.546 24/03/28,11:02:01,05,08,1, 11.9,1,1, -0.292, 10460.870, 378.537, 52813.506 24/03/28,11:02:01,06,08,1, 11.9,1,1, -0.292, 10460.863, 378.542, 52813.526 24/03/28,11:02:01,07,08,1, 11.9,1,1, -0.292, 10460.872, 378.551, 52813.538 24/03/28,11:02:01,08,08,1, 11.9,1,1, -0.292, 10460.880, 378.543, 52813.560 24/03/28,11:02:01,09,08,1, 11.9,1,1, -0.292, 10460.865, 378.532, 52813.522 24/03/28,11:02:01,10,08,1, 11.9,1,1, -0.292, 10460.875, 378.543, 52813.560 24/03/28,11:02:01,11,08,1, 11.9,1,1, -0.292, 10460.871, 378.541, 52813.523 24/03/28,11:02:01,12,08,1, 11.9,1,1, -0.292, 10460.856, 378.528, 52813.537 24/03/28,11:02:01,13,08,1, 11.9,1,1, -0.292, 10460.865, 378.525, 52813.546 24/03/28,11:02:01,14,08,1, 11.9,1,1, -0.292, 10460.876, 378.506, 52813.532 24/03/28,11:02:01,15,08,1, 11.9,1,1, -0.292, 10460.849, 378.521, 52813.541 24/03/28,11:02:01,16,08,1, 11.9,1,1, -0.292, 10460.872, 378.513, 52813.525 24/03/28,11:02:01,17,08,1, 11.9,1,1, -0.292, 10460.872, 378.520, 52813.527 24/03/28,11:02:01,18,08,1, 11.9,1,1, -0.292, 10460.863, 378.515, 52813.545 24/03/28,11:02:01,19,08,1, 11.9,1,1, -0.292, 10460.855, 378.513, 52813.491 24/03/28,11:02:02,00,07,1, 11.9,1,1, -0.293, 10460.854, 378.513, 52813.491 24/03/28,11:02:02,01,07,1, 11.9,1,1, -0.293, 10460.837, 378.498, 52813.520 24/03/28,11:02:02,02,07,1, 11.9,1,1, -0.293, 10460.852, 378.512, 52813.513 24/03/28,11:02:02,03,07,1, 11.9,1,1, -0.293, 10460.867, 378.488, 52813.584 24/03/28,11:02:02,04,07,1, 11.9,1,1, -0.293, 10460.855, 378.473, 52813.583 24/03/28,11:02:02,05,07,1, 11.9,1,1, -0.293, 10460.852, 378.463, 52813.478 24/03/28,11:02:02,06,07,1, 11.9,1,1, -0.293, 10460.843, 378.462, 52813.533 24/03/28,11:02:02,07,07,1, 11.9,1,1, -0.293, 10460.849, 378.460, 52813.555 24/03/28,11:02:02,08,07,1, 11.9,1,1, -0.293, 10460.867, 378.488, 52813.545 24/03/28,11:02:02,09,07,1, 11.9,1,1, -0.293, 10460.849, 378.467, 52813.604 24/03/28,11:02:02,10,07,1, 11.9,1,1, -0.293, 10460.837, 378.478, 52813.506 24/03/28,11:02:02,11,07,1, 11.9,1,1, -0.293, 10460.854, 378.431, 52813.502 24/03/28,11:02:02,12,07,1, 11.9,1,1, -0.293, 10460.833, 378.461, 52813.537 24/03/28,11:02:02,13,07,1, 11.9,1,1, -0.293, 10460.863, 378.485, 52813.528 24/03/28,11:02:02,14,07,1, 11.9,1,1, -0.293, 10460.870, 378.462, 52813.351 24/03/28,11:02:02,15,07,1, 11.9,1,1, -0.293, 10460.815, 378.463, 52813.544 24/03/28,11:02:02,16,07,1, 11.9,1,1, -0.293, 10460.857, 378.474, 52813.561 24/03/28,11:02:02,17,07,1, 11.9,1,1, -0.293, 10460.872, 378.440, 52813.593 24/03/28,11:02:02,18,07,1, 11.9,1,1, -0.293, 10460.840, 378.456, 52813.582 24/03/28,11:02:02,19,07,1, 11.9,1,1, -0.293, 10460.825, 378.437, 52813.580 24/03/28,11:02:03,00,08,1, 11.9,1,1, -0.292, 10460.820, 378.437, 52813.580 24/03/28,11:02:03,01,08,1, 11.9,1,1, -0.292, 10460.823, 378.454, 52813.515 24/03/28,11:02:03,02,08,1, 11.9,1,1, -0.292, 10460.854, 378.437, 52813.559 24/03/28,11:02:03,03,08,1, 11.9,1,1, -0.292, 10460.872, 378.421, 52813.511 24/03/28,11:02:03,04,08,1, 11.9,1,1, -0.292, 10460.867, 378.440, 52813.611 24/03/28,11:02:03,05,08,1, 11.9,1,1, -0.292, 10460.861, 378.438, 52813.491 24/03/28,11:02:03,06,08,1, 11.9,1,1, -0.292, 10460.867, 378.434, 52813.605 24/03/28,11:02:03,07,08,1, 11.9,1,1, -0.292, 10460.861, 378.411, 52813.568 24/03/28,11:02:03,08,08,1, 11.9,1,1, -0.292, 10460.853, 378.426, 52813.590 24/03/28,11:02:03,09,08,1, 11.9,1,1, -0.292, 10460.840, 378.426, 52813.632 24/03/28,11:02:03,10,08,1, 11.9,1,1, -0.292, 10460.856, 378.424, 52813.505 24/03/28,11:02:03,11,08,1, 11.9,1,1, -0.292, 10460.880, 378.411, 52813.638 24/03/28,11:02:03,12,08,1, 11.9,1,1, -0.292, 10460.821, 378.408, 52813.636 24/03/28,11:02:03,13,08,1, 11.9,1,1, -0.292, 10460.858, 378.407, 52813.652 24/03/28,11:02:03,14,08,1, 11.9,1,1, -0.292, 10460.841, 378.414, 52813.641 24/03/28,11:02:03,15,08,1, 11.9,1,1, -0.292, 10460.839, 378.392, 52813.528 24/03/28,11:02:03,16,08,1, 11.9,1,1, -0.292, 10460.856, 378.416, 52813.550 24/03/28,11:02:03,17,08,1, 11.9,1,1, -0.292, 10460.848, 378.420, 52813.548 24/03/28,11:02:03,18,08,1, 11.9,1,1, -0.292, 10460.875, 378.395, 52813.629 24/03/28,11:02:03,19,08,1, 11.9,1,1, -0.292, 10460.861, 378.394, 52813.515 24/03/28,11:02:04,00,08,1, 11.9,1,1, -0.295, 10460.854, 378.394, 52813.515 24/03/28,11:02:04,01,08,1, 11.9,1,1, -0.295, 10460.856, 378.404, 52813.524 24/03/28,11:02:04,02,08,1, 11.9,1,1, -0.295, 10460.874, 378.400, 52813.583 24/03/28,11:02:04,03,08,1, 11.9,1,1, -0.295, 10460.829, 378.387, 52813.617 24/03/28,11:02:04,04,08,1, 11.9,1,1, -0.295, 10460.857, 378.394, 52813.596 24/03/28,11:02:04,05,08,1, 11.9,1,1, -0.295, 10460.812, 378.384, 52813.624 24/03/28,11:02:04,06,08,1, 11.9,1,1, -0.295, 10460.858, 378.376, 52813.557 24/03/28,11:02:04,07,08,1, 11.9,1,1, -0.295, 10460.843, 378.383, 52813.571 24/03/28,11:02:04,08,08,1, 11.9,1,1, -0.295, 10460.870, 378.384, 52813.617 24/03/28,11:02:04,09,08,1, 11.9,1,1, -0.295, 10460.862, 378.350, 52813.569 24/03/28,11:02:04,10,08,1, 11.9,1,1, -0.295, 10460.828, 378.345, 52813.583 24/03/28,11:02:04,11,08,1, 11.9,1,1, -0.295, 10460.851, 378.355, 52813.602 24/03/28,11:02:04,12,08,1, 11.9,1,1, -0.295, 10460.859, 378.346, 52813.564 24/03/28,11:02:04,13,08,1, 11.9,1,1, -0.295, 10460.854, 378.368, 52813.593 24/03/28,11:02:04,14,08,1, 11.9,1,1, -0.295, 10460.844, 378.367, 52813.561 24/03/28,11:02:04,15,08,1, 11.9,1,1, -0.295, 10460.844, 378.378, 52813.600 24/03/28,11:02:04,16,08,1, 11.9,1,1, -0.295, 10460.833, 378.346, 52813.581 24/03/28,11:02:04,17,08,1, 11.9,1,1, -0.295, 10460.824, 378.352, 52813.555 24/03/28,11:02:04,18,08,1, 11.9,1,1, -0.295, 10460.842, 378.353, 52813.573 24/03/28,11:02:04,19,08,1, 11.9,1,1, -0.295, 10460.829, 378.356, 52813.583 24/03/28,11:02:05,00,08,1, 11.9,1,1, -0.290, 10460.829, 378.356, 52813.583 24/03/28,11:02:05,01,08,1, 11.9,1,1, -0.290, 10460.830, 378.344, 52813.593 24/03/28,11:02:05,02,08,1, 11.9,1,1, -0.290, 10460.823, 378.329, 52813.579 24/03/28,11:02:05,03,08,1, 11.9,1,1, -0.290, 10460.849, 378.322, 52813.608 24/03/28,11:02:05,04,08,1, 11.9,1,1, -0.290, 10460.847, 378.332, 52813.566 24/03/28,11:02:05,05,08,1, 11.9,1,1, -0.290, 10460.811, 378.322, 52813.626 24/03/28,11:02:05,06,08,1, 11.9,1,1, -0.290, 10460.844, 378.298, 52813.650 24/03/28,11:02:05,07,08,1, 11.9,1,1, -0.290, 10460.841, 378.322, 52813.561 24/03/28,11:02:05,08,08,1, 11.9,1,1, -0.290, 10460.818, 378.318, 52813.604 24/03/28,11:02:05,09,08,1, 11.9,1,1, -0.290, 10460.840, 378.325, 52813.594 24/03/28,11:02:05,10,08,1, 11.9,1,1, -0.290, 10460.823, 378.315, 52813.613 24/03/28,11:02:05,11,08,1, 11.9,1,1, -0.290, 10460.824, 378.323, 52813.655 24/03/28,11:02:05,12,08,1, 11.9,1,1, -0.290, 10460.841, 378.279, 52813.613 24/03/28,11:02:05,13,08,1, 11.9,1,1, -0.290, 10460.859, 378.318, 52813.525 24/03/28,11:02:05,14,08,1, 11.9,1,1, -0.290, 10460.860, 378.316, 52813.590 24/03/28,11:02:05,15,08,1, 11.9,1,1, -0.290, 10460.829, 378.321, 52813.616 24/03/28,11:02:05,16,08,1, 11.9,1,1, -0.290, 10460.822, 378.322, 52813.616 24/03/28,11:02:05,17,08,1, 11.9,1,1, -0.290, 10460.843, 378.301, 52813.581 24/03/28,11:02:05,18,08,1, 11.9,1,1, -0.290, 10460.811, 378.310, 52813.610 24/03/28,11:02:05,19,08,1, 11.9,1,1, -0.290, 10460.819, 378.302, 52813.589 24/03/28,11:02:06,00,08,1, 11.9,1,1, -0.293, 10460.812, 378.302, 52813.589 24/03/28,11:02:06,01,08,1, 11.9,1,1, -0.293, 10460.831, 378.292, 52813.623 24/03/28,11:02:06,02,08,1, 11.9,1,1, -0.293, 10460.797, 378.277, 52813.640 24/03/28,11:02:06,03,08,1, 11.9,1,1, -0.293, 10460.826, 378.297, 52813.558 24/03/28,11:02:06,04,08,1, 11.9,1,1, -0.293, 10460.817, 378.282, 52813.614 24/03/28,11:02:06,05,08,1, 11.9,1,1, -0.293, 10460.805, 378.276, 52813.635 24/03/28,11:02:06,06,08,1, 11.9,1,1, -0.293, 10460.865, 378.295, 52813.527 24/03/28,11:02:06,07,08,1, 11.9,1,1, -0.293, 10460.812, 378.270, 52813.676 24/03/28,11:02:06,08,08,1, 11.9,1,1, -0.293, 10460.825, 378.277, 52813.691 24/03/28,11:02:06,09,08,1, 11.9,1,1, -0.293, 10460.815, 378.279, 52813.660 24/03/28,11:02:06,10,08,1, 11.9,1,1, -0.293, 10460.775, 378.258, 52813.594 24/03/28,11:02:06,11,08,1, 11.9,1,1, -0.293, 10460.804, 378.290, 52813.627 24/03/28,11:02:06,12,08,1, 11.9,1,1, -0.293, 10460.830, 378.250, 52813.570 24/03/28,11:02:06,13,08,1, 11.9,1,1, -0.293, 10460.790, 378.273, 52813.594 24/03/28,11:02:06,14,08,1, 11.9,1,1, -0.293, 10460.813, 378.281, 52813.574 24/03/28,11:02:06,15,08,1, 11.9,1,1, -0.293, 10460.802, 378.286, 52813.625 24/03/28,11:02:06,16,08,1, 11.9,1,1, -0.293, 10460.811, 378.266, 52813.600 24/03/28,11:02:06,17,08,1, 11.9,1,1, -0.293, 10460.798, 378.283, 52813.606 24/03/28,11:02:06,18,08,1, 11.9,1,1, -0.293, 10460.786, 378.273, 52813.564 24/03/28,11:02:06,19,08,1, 11.9,1,1, -0.293, 10460.791, 378.271, 52813.607 24/03/28,11:02:07,00,09,1, 11.9,1,1, -0.291, 10460.787, 378.271, 52813.607 24/03/28,11:02:07,01,09,1, 11.9,1,1, -0.291, 10460.794, 378.240, 52813.594 24/03/28,11:02:07,02,09,1, 11.9,1,1, -0.291, 10460.805, 378.248, 52813.589 24/03/28,11:02:07,03,09,1, 11.9,1,1, -0.291, 10460.826, 378.250, 52813.609 24/03/28,11:02:07,04,09,1, 11.9,1,1, -0.291, 10460.792, 378.253, 52813.603 24/03/28,11:02:07,05,09,1, 11.9,1,1, -0.291, 10460.797, 378.256, 52813.659 24/03/28,11:02:07,06,09,1, 11.9,1,1, -0.291, 10460.777, 378.253, 52813.608 24/03/28,11:02:07,07,09,1, 11.9,1,1, -0.291, 10460.809, 378.218, 52813.614 24/03/28,11:02:07,08,09,1, 11.9,1,1, -0.291, 10460.804, 378.230, 52813.617 24/03/28,11:02:07,09,09,1, 11.9,1,1, -0.291, 10460.790, 378.248, 52813.683 24/03/28,11:02:07,10,09,1, 11.9,1,1, -0.291, 10460.793, 378.243, 52813.598 24/03/28,11:02:07,11,09,1, 11.9,1,1, -0.291, 10460.808, 378.210, 52813.621 24/03/28,11:02:07,12,09,1, 11.9,1,1, -0.291, 10460.792, 378.231, 52813.647 24/03/28,11:02:07,13,09,1, 11.9,1,1, -0.291, 10460.782, 378.237, 52813.686 24/03/28,11:02:07,14,09,1, 11.9,1,1, -0.291, 10460.807, 378.241, 52813.702 24/03/28,11:02:07,15,09,1, 11.9,1,1, -0.291, 10460.771, 378.221, 52813.586 24/03/28,11:02:07,16,09,1, 11.9,1,1, -0.291, 10460.770, 378.212, 52813.600 24/03/28,11:02:07,17,09,1, 11.9,1,1, -0.291, 10460.790, 378.230, 52813.629 24/03/28,11:02:07,18,09,1, 11.9,1,1, -0.291, 10460.759, 378.238, 52813.674 24/03/28,11:02:07,19,09,1, 11.9,1,1, -0.291, 10460.808, 378.239, 52813.520 24/03/28,11:02:08,00,09,1, 11.9,1,1, -0.291, 10460.804, 378.239, 52813.520 24/03/28,11:02:08,01,09,1, 11.9,1,1, -0.291, 10460.761, 378.243, 52813.639 24/03/28,11:02:08,02,09,1, 11.9,1,1, -0.291, 10460.778, 378.226, 52813.644 24/03/28,11:02:08,03,09,1, 11.9,1,1, -0.291, 10460.783, 378.219, 52813.671 24/03/28,11:02:08,04,09,1, 11.9,1,1, -0.291, 10460.790, 378.216, 52813.617 24/03/28,11:02:08,05,09,1, 11.9,1,1, -0.291, 10460.776, 378.225, 52813.617 24/03/28,11:02:08,06,09,1, 11.9,1,1, -0.291, 10460.766, 378.213, 52813.609 24/03/28,11:02:08,07,09,1, 11.9,1,1, -0.291, 10460.758, 378.231, 52813.611 24/03/28,11:02:08,08,09,1, 11.9,1,1, -0.291, 10460.761, 378.212, 52813.575 24/03/28,11:02:08,09,09,1, 11.9,1,1, -0.291, 10460.781, 378.228, 52813.671 24/03/28,11:02:08,10,09,1, 11.9,1,1, -0.291, 10460.753, 378.212, 52813.646 24/03/28,11:02:08,11,09,1, 11.9,1,1, -0.291, 10460.789, 378.191, 52813.666 24/03/28,11:02:08,12,09,1, 11.9,1,1, -0.291, 10460.784, 378.225, 52813.649 24/03/28,11:02:08,13,09,1, 11.9,1,1, -0.291, 10460.749, 378.219, 52813.632 24/03/28,11:02:08,14,09,1, 11.9,1,1, -0.291, 10460.766, 378.212, 52813.647 24/03/28,11:02:08,15,09,1, 11.9,1,1, -0.291, 10460.763, 378.204, 52813.651 24/03/28,11:02:08,16,09,1, 11.9,1,1, -0.291, 10460.761, 378.193, 52813.644 24/03/28,11:02:08,17,09,1, 11.9,1,1, -0.291, 10460.750, 378.193, 52813.654 24/03/28,11:02:08,18,09,1, 11.9,1,1, -0.291, 10460.755, 378.167, 52813.616 24/03/28,11:02:08,19,09,1, 11.9,1,1, -0.291, 10460.775, 378.167, 52813.591 24/03/28,11:02:09,00,08,1, 11.8,1,1, -0.289, 10460.770, 378.167, 52813.591 24/03/28,11:02:09,01,08,1, 11.8,1,1, -0.289, 10460.763, 378.164, 52813.660 24/03/28,11:02:09,02,08,1, 11.8,1,1, -0.289, 10460.741, 378.172, 52813.690 24/03/28,11:02:09,03,08,1, 11.8,1,1, -0.289, 10460.764, 378.191, 52813.693 24/03/28,11:02:09,04,08,1, 11.8,1,1, -0.289, 10460.741, 378.191, 52813.651 24/03/28,11:02:09,05,08,1, 11.8,1,1, -0.289, 10460.742, 378.193, 52813.595 24/03/28,11:02:09,06,08,1, 11.8,1,1, -0.289, 10460.747, 378.191, 52813.622 24/03/28,11:02:09,07,08,1, 11.8,1,1, -0.289, 10460.734, 378.214, 52813.624 24/03/28,11:02:09,08,08,1, 11.8,1,1, -0.289, 10460.749, 378.177, 52813.810 24/03/28,11:02:09,09,08,1, 11.8,1,1, -0.289, 10460.726, 378.197, 52813.555 24/03/28,11:02:09,10,08,1, 11.8,1,1, -0.289, 10460.705, 378.183, 52813.659 24/03/28,11:02:09,11,08,1, 11.8,1,1, -0.289, 10460.710, 378.188, 52813.631 24/03/28,11:02:09,12,08,1, 11.8,1,1, -0.289, 10460.734, 378.169, 52813.642 24/03/28,11:02:09,13,08,1, 11.8,1,1, -0.289, 10460.755, 378.182, 52813.671 24/03/28,11:02:09,14,08,1, 11.8,1,1, -0.289, 10460.726, 378.158, 52813.662 24/03/28,11:02:09,15,08,1, 11.8,1,1, -0.289, 10460.745, 378.154, 52813.649 24/03/28,11:02:09,16,08,1, 11.8,1,1, -0.289, 10460.756, 378.165, 52813.644 24/03/28,11:02:09,17,08,1, 11.8,1,1, -0.289, 10460.741, 378.169, 52813.659 24/03/28,11:02:09,18,08,1, 11.8,1,1, -0.289, 10460.734, 378.152, 52813.674 24/03/28,11:02:09,19,08,1, 11.8,1,1, -0.289, 10460.738, 378.169, 52813.659 24/03/28,11:02:10,00,08,1, 11.9,1,1, -0.291, 10460.737, 378.169, 52813.659 24/03/28,11:02:10,01,08,1, 11.9,1,1, -0.291, 10460.712, 378.163, 52813.701 24/03/28,11:02:10,02,08,1, 11.9,1,1, -0.291, 10460.720, 378.150, 52813.595 24/03/28,11:02:10,03,08,1, 11.9,1,1, -0.291, 10460.727, 378.154, 52813.649 24/03/28,11:02:10,04,08,1, 11.9,1,1, -0.291, 10460.735, 378.153, 52813.628 24/03/28,11:02:10,05,08,1, 11.9,1,1, -0.291, 10460.714, 378.134, 52813.671 24/03/28,11:02:10,06,08,1, 11.9,1,1, -0.291, 10460.734, 378.156, 52813.629 24/03/28,11:02:10,07,08,1, 11.9,1,1, -0.291, 10460.716, 378.152, 52813.674 24/03/28,11:02:10,08,08,1, 11.9,1,1, -0.291, 10460.736, 378.153, 52813.707 24/03/28,11:02:10,09,08,1, 11.9,1,1, -0.291, 10460.714, 378.165, 52813.640 24/03/28,11:02:10,10,08,1, 11.9,1,1, -0.291, 10460.719, 378.149, 52813.741 24/03/28,11:02:10,11,08,1, 11.9,1,1, -0.291, 10460.731, 378.150, 52813.691 24/03/28,11:02:10,12,08,1, 11.9,1,1, -0.291, 10460.731, 378.137, 52813.594 24/03/28,11:02:10,13,08,1, 11.9,1,1, -0.291, 10460.698, 378.134, 52813.612 24/03/28,11:02:10,14,08,1, 11.9,1,1, -0.291, 10460.739, 378.137, 52813.704 24/03/28,11:02:10,15,08,1, 11.9,1,1, -0.291, 10460.730, 378.138, 52813.638 24/03/28,11:02:10,16,08,1, 11.9,1,1, -0.291, 10460.706, 378.150, 52813.630 24/03/28,11:02:10,17,08,1, 11.9,1,1, -0.291, 10460.722, 378.140, 52813.688 24/03/28,11:02:10,18,08,1, 11.9,1,1, -0.291, 10460.690, 378.125, 52813.747 24/03/28,11:02:10,19,08,1, 11.9,1,1, -0.291, 10460.721, 378.139, 52813.458 24/03/28,11:02:11,00,08,1, 11.9,1,1, -0.292, 10460.720, 378.139, 52813.458 24/03/28,11:02:11,01,08,1, 11.9,1,1, -0.292, 10460.692, 378.155, 52813.712 24/03/28,11:02:11,02,08,1, 11.9,1,1, -0.292, 10460.714, 378.160, 52813.650 24/03/28,11:02:11,03,08,1, 11.9,1,1, -0.292, 10460.704, 378.125, 52813.622 24/03/28,11:02:11,04,08,1, 11.9,1,1, -0.292, 10460.715, 378.117, 52813.640 24/03/28,11:02:11,05,08,1, 11.9,1,1, -0.292, 10460.681, 378.127, 52813.736 24/03/28,11:02:11,06,08,1, 11.9,1,1, -0.292, 10460.713, 378.116, 52813.671 24/03/28,11:02:11,07,08,1, 11.9,1,1, -0.292, 10460.699, 378.128, 52813.734 24/03/28,11:02:11,08,08,1, 11.9,1,1, -0.292, 10460.689, 378.136, 52813.716 24/03/28,11:02:11,09,08,1, 11.9,1,1, -0.292, 10460.710, 378.119, 52813.633 24/03/28,11:02:11,10,08,1, 11.9,1,1, -0.292, 10460.711, 378.128, 52813.717 24/03/28,11:02:11,11,08,1, 11.9,1,1, -0.292, 10460.717, 378.134, 52813.687 24/03/28,11:02:11,12,08,1, 11.9,1,1, -0.292, 10460.698, 378.112, 52813.638 24/03/28,11:02:11,13,08,1, 11.9,1,1, -0.292, 10460.706, 378.121, 52813.725 24/03/28,11:02:11,14,08,1, 11.9,1,1, -0.292, 10460.686, 378.121, 52813.673 24/03/28,11:02:11,15,08,1, 11.9,1,1, -0.292, 10460.697, 378.136, 52813.725 24/03/28,11:02:11,16,08,1, 11.9,1,1, -0.292, 10460.681, 378.142, 52813.655 24/03/28,11:02:11,17,08,1, 11.9,1,1, -0.292, 10460.702, 378.139, 52813.740 24/03/28,11:02:11,18,08,1, 11.9,1,1, -0.292, 10460.663, 378.114, 52813.736 24/03/28,11:02:11,19,08,1, 11.9,1,1, -0.292, 10460.695, 378.129, 52813.730 24/03/28,11:02:12,00,07,1, 11.9,1,1, -0.287, 10460.695, 378.129, 52813.730 24/03/28,11:02:12,01,07,1, 11.9,1,1, -0.287, 10460.704, 378.110, 52813.658 24/03/28,11:02:12,02,07,1, 11.9,1,1, -0.287, 10460.678, 378.108, 52813.684 24/03/28,11:02:12,03,07,1, 11.9,1,1, -0.287, 10460.669, 378.110, 52813.730 24/03/28,11:02:12,04,07,1, 11.9,1,1, -0.287, 10460.655, 378.118, 52813.748 24/03/28,11:02:12,05,07,1, 11.9,1,1, -0.287, 10460.668, 378.125, 52813.652 24/03/28,11:02:12,06,07,1, 11.9,1,1, -0.287, 10460.680, 378.114, 52813.668 24/03/28,11:02:12,07,07,1, 11.9,1,1, -0.287, 10460.637, 378.103, 52813.691 24/03/28,11:02:12,08,07,1, 11.9,1,1, -0.287, 10460.655, 378.133, 52813.734 24/03/28,11:02:12,09,07,1, 11.9,1,1, -0.287, 10460.678, 378.134, 52813.660 24/03/28,11:02:12,10,07,1, 11.9,1,1, -0.287, 10460.661, 378.115, 52813.697 24/03/28,11:02:12,11,07,1, 11.9,1,1, -0.287, 10460.664, 378.111, 52813.708 24/03/28,11:02:12,12,07,1, 11.9,1,1, -0.287, 10460.682, 378.130, 52813.672 24/03/28,11:02:12,13,07,1, 11.9,1,1, -0.287, 10460.661, 378.120, 52813.678 24/03/28,11:02:12,14,07,1, 11.9,1,1, -0.287, 10460.695, 378.120, 52813.696 24/03/28,11:02:12,15,07,1, 11.9,1,1, -0.287, 10460.670, 378.106, 52813.666 24/03/28,11:02:12,16,07,1, 11.9,1,1, -0.287, 10460.647, 378.122, 52813.694 24/03/28,11:02:12,17,07,1, 11.9,1,1, -0.287, 10460.667, 378.114, 52813.697 24/03/28,11:02:12,18,07,1, 11.9,1,1, -0.287, 10460.667, 378.111, 52813.705 24/03/28,11:02:12,19,07,1, 11.9,1,1, -0.287, 10460.659, 378.137, 52813.839 24/03/28,11:02:13,00,08,1, 11.9,1,1, -0.292, 10460.653, 378.137, 52813.839 24/03/28,11:02:13,01,08,1, 11.9,1,1, -0.292, 10460.650, 378.124, 52813.830 24/03/28,11:02:13,02,08,1, 11.9,1,1, -0.292, 10460.664, 378.115, 52813.655 24/03/28,11:02:13,03,08,1, 11.9,1,1, -0.292, 10460.654, 378.124, 52813.674 24/03/28,11:02:13,04,08,1, 11.9,1,1, -0.292, 10460.657, 378.104, 52813.702 24/03/28,11:02:13,05,08,1, 11.9,1,1, -0.292, 10460.644, 378.104, 52813.767 24/03/28,11:02:13,06,08,1, 11.9,1,1, -0.292, 10460.683, 378.101, 52813.690 24/03/28,11:02:13,07,08,1, 11.9,1,1, -0.292, 10460.663, 378.063, 52813.677 24/03/28,11:02:13,08,08,1, 11.9,1,1, -0.292, 10460.650, 378.107, 52813.711 24/03/28,11:02:13,09,08,1, 11.9,1,1, -0.292, 10460.665, 378.093, 52813.707 24/03/28,11:02:13,10,08,1, 11.9,1,1, -0.292, 10460.657, 378.108, 52813.676 24/03/28,11:02:13,11,08,1, 11.9,1,1, -0.292, 10460.649, 378.076, 52813.680 24/03/28,11:02:13,12,08,1, 11.9,1,1, -0.292, 10460.636, 378.084, 52813.671 24/03/28,11:02:13,13,08,1, 11.9,1,1, -0.292, 10460.649, 378.107, 52813.735 24/03/28,11:02:13,14,08,1, 11.9,1,1, -0.292, 10460.642, 378.114, 52813.717 24/03/28,11:02:13,15,08,1, 11.9,1,1, -0.292, 10460.614, 378.120, 52813.715 24/03/28,11:02:13,16,08,1, 11.9,1,1, -0.292, 10460.632, 378.100, 52813.688 24/03/28,11:02:13,17,08,1, 11.9,1,1, -0.292, 10460.605, 378.098, 52813.720 24/03/28,11:02:13,18,08,1, 11.9,1,1, -0.292, 10460.627, 378.109, 52813.765 24/03/28,11:02:13,19,08,1, 11.9,1,1, -0.292, 10460.626, 378.099, 52813.720 24/03/28,11:02:14,00,07,1, 11.9,1,1, -0.289, 10460.620, 378.099, 52813.720 24/03/28,11:02:14,01,07,1, 11.9,1,1, -0.289, 10460.625, 378.084, 52813.693 24/03/28,11:02:14,02,07,1, 11.9,1,1, -0.289, 10460.641, 378.085, 52813.716 24/03/28,11:02:14,03,07,1, 11.9,1,1, -0.289, 10460.631, 378.091, 52813.704 24/03/28,11:02:14,04,07,1, 11.9,1,1, -0.289, 10460.619, 378.093, 52813.747 24/03/28,11:02:14,05,07,1, 11.9,1,1, -0.289, 10460.637, 378.077, 52813.735 24/03/28,11:02:14,06,07,1, 11.9,1,1, -0.289, 10460.627, 378.086, 52813.716 24/03/28,11:02:14,07,07,1, 11.9,1,1, -0.289, 10460.626, 378.092, 52813.758 24/03/28,11:02:14,08,07,1, 11.9,1,1, -0.289, 10460.629, 378.074, 52813.735 24/03/28,11:02:14,09,07,1, 11.9,1,1, -0.289, 10460.607, 378.060, 52813.701 24/03/28,11:02:14,10,07,1, 11.9,1,1, -0.289, 10460.630, 378.101, 52813.752 24/03/28,11:02:14,11,07,1, 11.9,1,1, -0.289, 10460.630, 378.096, 52813.736 24/03/28,11:02:14,12,07,1, 11.9,1,1, -0.289, 10460.607, 378.095, 52813.704 24/03/28,11:02:14,13,07,1, 11.9,1,1, -0.289, 10460.629, 378.060, 52813.731 24/03/28,11:02:14,14,07,1, 11.9,1,1, -0.289, 10460.630, 378.093, 52813.742 24/03/28,11:02:14,15,07,1, 11.9,1,1, -0.289, 10460.619, 378.065, 52813.730 24/03/28,11:02:14,16,07,1, 11.9,1,1, -0.289, 10460.612, 378.084, 52813.749 24/03/28,11:02:14,17,07,1, 11.9,1,1, -0.289, 10460.609, 378.087, 52813.741 24/03/28,11:02:14,18,07,1, 11.9,1,1, -0.289, 10460.639, 378.081, 52813.729 24/03/28,11:02:14,19,07,1, 11.9,1,1, -0.289, 10460.632, 378.100, 52813.716 24/03/28,11:02:15,00,08,1, 11.9,1,1, -0.293, 10460.628, 378.100, 52813.716 24/03/28,11:02:15,01,08,1, 11.9,1,1, -0.293, 10460.623, 378.089, 52813.837 24/03/28,11:02:15,02,08,1, 11.9,1,1, -0.293, 10460.598, 378.087, 52813.746 24/03/28,11:02:15,03,08,1, 11.9,1,1, -0.293, 10460.614, 378.106, 52813.875 24/03/28,11:02:15,04,08,1, 11.9,1,1, -0.293, 10460.599, 378.077, 52813.757 24/03/28,11:02:15,05,08,1, 11.9,1,1, -0.293, 10460.603, 378.100, 52813.749 24/03/28,11:02:15,06,08,1, 11.9,1,1, -0.293, 10460.601, 378.103, 52813.749 24/03/28,11:02:15,07,08,1, 11.9,1,1, -0.293, 10460.590, 378.099, 52813.710 24/03/28,11:02:15,08,08,1, 11.9,1,1, -0.293, 10460.629, 378.106, 52813.672 24/03/28,11:02:15,09,08,1, 11.9,1,1, -0.293, 10460.609, 378.089, 52813.722 24/03/28,11:02:15,10,08,1, 11.9,1,1, -0.293, 10460.597, 378.086, 52813.729 24/03/28,11:02:15,11,08,1, 11.9,1,1, -0.293, 10460.609, 378.081, 52813.653 24/03/28,11:02:15,12,08,1, 11.9,1,1, -0.293, 10460.629, 378.088, 52813.775 24/03/28,11:02:15,13,08,1, 11.9,1,1, -0.293, 10460.624, 378.087, 52813.770 24/03/28,11:02:15,14,08,1, 11.9,1,1, -0.293, 10460.607, 378.086, 52813.797 24/03/28,11:02:15,15,08,1, 11.9,1,1, -0.293, 10460.618, 378.080, 52813.717 24/03/28,11:02:15,16,08,1, 11.9,1,1, -0.293, 10460.611, 378.087, 52813.787 24/03/28,11:02:15,17,08,1, 11.9,1,1, -0.293, 10460.621, 378.084, 52813.759 24/03/28,11:02:15,18,08,1, 11.9,1,1, -0.293, 10460.603, 378.088, 52813.739 24/03/28,11:02:15,19,08,1, 11.9,1,1, -0.293, 10460.613, 378.087, 52813.785 24/03/28,11:02:16,00,07,1, 11.9,1,1, -0.286, 10460.612, 378.087, 52813.785 24/03/28,11:02:16,01,07,1, 11.9,1,1, -0.286, 10460.609, 378.068, 52813.696 24/03/28,11:02:16,02,07,1, 11.9,1,1, -0.286, 10460.606, 378.085, 52813.712 24/03/28,11:02:16,03,07,1, 11.9,1,1, -0.286, 10460.601, 378.087, 52813.786 24/03/28,11:02:16,04,07,1, 11.9,1,1, -0.286, 10460.591, 378.065, 52813.732 24/03/28,11:02:16,05,07,1, 11.9,1,1, -0.286, 10460.595, 378.091, 52813.769 24/03/28,11:02:16,06,07,1, 11.9,1,1, -0.286, 10460.583, 378.066, 52813.743 24/03/28,11:02:16,07,07,1, 11.9,1,1, -0.286, 10460.594, 378.060, 52813.742 24/03/28,11:02:16,08,07,1, 11.9,1,1, -0.286, 10460.604, 378.086, 52813.780 24/03/28,11:02:16,09,07,1, 11.9,1,1, -0.286, 10460.581, 378.098, 52813.715 24/03/28,11:02:16,10,07,1, 11.9,1,1, -0.286, 10460.594, 378.082, 52813.726 24/03/28,11:02:16,11,07,1, 11.9,1,1, -0.286, 10460.596, 378.079, 52813.785 24/03/28,11:02:16,12,07,1, 11.9,1,1, -0.286, 10460.606, 378.092, 52813.793 24/03/28,11:02:16,13,07,1, 11.9,1,1, -0.286, 10460.589, 378.075, 52813.733 24/03/28,11:02:16,14,07,1, 11.9,1,1, -0.286, 10460.575, 378.080, 52813.786 24/03/28,11:02:16,15,07,1, 11.9,1,1, -0.286, 10460.591, 378.098, 52813.740 24/03/28,11:02:16,16,07,1, 11.9,1,1, -0.286, 10460.572, 378.096, 52813.773 24/03/28,11:02:16,17,07,1, 11.9,1,1, -0.286, 10460.623, 378.095, 52813.722 24/03/28,11:02:16,18,07,1, 11.9,1,1, -0.286, 10460.578, 378.066, 52813.833 24/03/28,11:02:16,19,07,1, 11.9,1,1, -0.286, 10460.560, 378.078, 52813.728 24/03/28,11:02:17,00,08,1, 11.9,1,1, -0.291, 10460.553, 378.078, 52813.728 24/03/28,11:02:17,01,08,1, 11.9,1,1, -0.291, 10460.586, 378.078, 52813.786 24/03/28,11:02:17,02,08,1, 11.9,1,1, -0.291, 10460.586, 378.092, 52813.799 24/03/28,11:02:17,03,08,1, 11.9,1,1, -0.291, 10460.581, 378.072, 52813.778 24/03/28,11:02:17,04,08,1, 11.9,1,1, -0.291, 10460.574, 378.067, 52813.785 24/03/28,11:02:17,05,08,1, 11.9,1,1, -0.291, 10460.589, 378.054, 52813.821 24/03/28,11:02:17,06,08,1, 11.9,1,1, -0.291, 10460.580, 378.055, 52813.828 24/03/28,11:02:17,07,08,1, 11.9,1,1, -0.291, 10460.586, 378.053, 52813.724 24/03/28,11:02:17,08,08,1, 11.9,1,1, -0.291, 10460.592, 378.058, 52813.770 24/03/28,11:02:17,09,08,1, 11.9,1,1, -0.291, 10460.555, 378.076, 52813.812 24/03/28,11:02:17,10,08,1, 11.9,1,1, -0.291, 10460.559, 378.059, 52813.752 24/03/28,11:02:17,11,08,1, 11.9,1,1, -0.291, 10460.564, 378.067, 52813.809 24/03/28,11:02:17,12,08,1, 11.9,1,1, -0.291, 10460.592, 378.063, 52813.830 24/03/28,11:02:17,13,08,1, 11.9,1,1, -0.291, 10460.611, 378.064, 52813.746 24/03/28,11:02:17,14,08,1, 11.9,1,1, -0.291, 10460.582, 378.074, 52813.838 24/03/28,11:02:17,15,08,1, 11.9,1,1, -0.291, 10460.572, 378.072, 52813.832 24/03/28,11:02:17,16,08,1, 11.9,1,1, -0.291, 10460.539, 378.078, 52813.748 24/03/28,11:02:17,17,08,1, 11.9,1,1, -0.291, 10460.564, 378.072, 52813.819 24/03/28,11:02:17,18,08,1, 11.9,1,1, -0.291, 10460.572, 378.056, 52813.741 24/03/28,11:02:17,19,08,1, 11.9,1,1, -0.291, 10460.545, 378.058, 52813.751 24/03/28,11:02:18,00,08,1, 11.9,1,1, -0.287, 10460.536, 378.058, 52813.751 24/03/28,11:02:18,01,08,1, 11.9,1,1, -0.287, 10460.548, 378.073, 52813.729 24/03/28,11:02:18,02,08,1, 11.9,1,1, -0.287, 10460.543, 378.087, 52813.828 24/03/28,11:02:18,03,08,1, 11.9,1,1, -0.287, 10460.563, 378.075, 52813.732 24/03/28,11:02:18,04,08,1, 11.9,1,1, -0.287, 10460.582, 378.105, 52813.849 24/03/28,11:02:18,05,08,1, 11.9,1,1, -0.287, 10460.561, 378.079, 52813.806 24/03/28,11:02:18,06,08,1, 11.9,1,1, -0.287, 10460.545, 378.090, 52813.759 24/03/28,11:02:18,07,08,1, 11.9,1,1, -0.287, 10460.546, 378.092, 52813.835 24/03/28,11:02:18,08,08,1, 11.9,1,1, -0.287, 10460.554, 378.061, 52813.720 24/03/28,11:02:18,09,08,1, 11.9,1,1, -0.287, 10460.569, 378.069, 52813.803 24/03/28,11:02:18,10,08,1, 11.9,1,1, -0.287, 10460.515, 378.096, 52813.861 24/03/28,11:02:18,11,08,1, 11.9,1,1, -0.287, 10460.585, 378.083, 52813.836 24/03/28,11:02:18,12,08,1, 11.9,1,1, -0.287, 10460.550, 378.086, 52813.815 24/03/28,11:02:18,13,08,1, 11.9,1,1, -0.287, 10460.555, 378.078, 52813.775 24/03/28,11:02:18,14,08,1, 11.9,1,1, -0.287, 10460.555, 378.080, 52813.801 24/03/28,11:02:18,15,08,1, 11.9,1,1, -0.287, 10460.549, 378.076, 52813.863 24/03/28,11:02:18,16,08,1, 11.9,1,1, -0.287, 10460.537, 378.061, 52813.850 24/03/28,11:02:18,17,08,1, 11.9,1,1, -0.287, 10460.539, 378.055, 52813.803 24/03/28,11:02:18,18,08,1, 11.9,1,1, -0.287, 10460.570, 378.072, 52813.803 24/03/28,11:02:18,19,08,1, 11.9,1,1, -0.287, 10460.563, 378.057, 52813.768 24/03/28,11:02:19,00,09,1, 11.9,1,1, -0.285, 10460.562, 378.057, 52813.768 24/03/28,11:02:19,01,09,1, 11.9,1,1, -0.285, 10460.539, 378.077, 52813.847 24/03/28,11:02:19,02,09,1, 11.9,1,1, -0.285, 10460.556, 378.075, 52813.812 24/03/28,11:02:19,03,09,1, 11.9,1,1, -0.285, 10460.525, 378.063, 52813.788 24/03/28,11:02:19,04,09,1, 11.9,1,1, -0.285, 10460.590, 378.072, 52813.810 24/03/28,11:02:19,05,09,1, 11.9,1,1, -0.285, 10460.526, 378.072, 52813.788 24/03/28,11:02:19,06,09,1, 11.9,1,1, -0.285, 10460.526, 378.074, 52813.802 24/03/28,11:02:19,07,09,1, 11.9,1,1, -0.285, 10460.566, 378.062, 52813.842 24/03/28,11:02:19,08,09,1, 11.9,1,1, -0.285, 10460.514, 378.051, 52813.676 24/03/28,11:02:19,09,09,1, 11.9,1,1, -0.285, 10460.564, 378.087, 52813.881 24/03/28,11:02:19,10,09,1, 11.9,1,1, -0.285, 10460.566, 378.070, 52813.810 24/03/28,11:02:19,11,09,1, 11.9,1,1, -0.285, 10460.558, 378.051, 52813.716 24/03/28,11:02:19,12,09,1, 11.9,1,1, -0.285, 10460.561, 378.050, 52813.738 24/03/28,11:02:19,13,09,1, 11.9,1,1, -0.285, 10460.526, 378.070, 52813.779 24/03/28,11:02:19,14,09,1, 11.9,1,1, -0.285, 10460.541, 378.064, 52813.789 24/03/28,11:02:19,15,09,1, 11.9,1,1, -0.285, 10460.528, 378.089, 52813.864 24/03/28,11:02:19,16,09,1, 11.9,1,1, -0.285, 10460.532, 378.087, 52813.778 24/03/28,11:02:19,17,09,1, 11.9,1,1, -0.285, 10460.524, 378.070, 52813.799 24/03/28,11:02:19,18,09,1, 11.9,1,1, -0.285, 10460.529, 378.079, 52813.813 24/03/28,11:02:19,19,09,1, 11.9,1,1, -0.285, 10460.528, 378.066, 52813.808 24/03/28,11:02:20,00,08,1, 11.9,1,1, -0.289, 10460.520, 378.066, 52813.808 24/03/28,11:02:20,01,08,1, 11.9,1,1, -0.289, 10460.543, 378.080, 52813.786 24/03/28,11:02:20,02,08,1, 11.9,1,1, -0.289, 10460.525, 378.054, 52813.771 24/03/28,11:02:20,03,08,1, 11.9,1,1, -0.289, 10460.518, 378.064, 52813.834 24/03/28,11:02:20,04,08,1, 11.9,1,1, -0.289, 10460.531, 378.074, 52813.789 24/03/28,11:02:20,05,08,1, 11.9,1,1, -0.289, 10460.542, 378.077, 52813.826 24/03/28,11:02:20,06,08,1, 11.9,1,1, -0.289, 10460.508, 378.083, 52813.800 24/03/28,11:02:20,07,08,1, 11.9,1,1, -0.289, 10460.521, 378.087, 52813.808 24/03/28,11:02:20,08,08,1, 11.9,1,1, -0.289, 10460.528, 378.078, 52813.822 24/03/28,11:02:20,09,08,1, 11.9,1,1, -0.289, 10460.517, 378.087, 52813.805 24/03/28,11:02:20,10,08,1, 11.9,1,1, -0.289, 10460.506, 378.066, 52813.826 24/03/28,11:02:20,11,08,1, 11.9,1,1, -0.289, 10460.500, 378.074, 52813.843 24/03/28,11:02:20,12,08,1, 11.9,1,1, -0.289, 10460.543, 378.075, 52813.837 24/03/28,11:02:20,13,08,1, 11.9,1,1, -0.289, 10460.506, 378.071, 52813.818 24/03/28,11:02:20,14,08,1, 11.9,1,1, -0.289, 10460.520, 378.072, 52813.832 24/03/28,11:02:20,15,08,1, 11.9,1,1, -0.289, 10460.526, 378.076, 52813.828 24/03/28,11:02:20,16,08,1, 11.9,1,1, -0.289, 10460.522, 378.065, 52813.822 24/03/28,11:02:20,17,08,1, 11.9,1,1, -0.289, 10460.536, 378.037, 52813.836 24/03/28,11:02:20,18,08,1, 11.9,1,1, -0.289, 10460.519, 378.059, 52813.838 24/03/28,11:02:20,19,08,1, 11.9,1,1, -0.289, 10460.532, 378.055, 52813.828 24/03/28,11:02:21,00,08,1, 11.8,1,1, -0.287, 10460.528, 378.055, 52813.828 24/03/28,11:02:21,01,08,1, 11.8,1,1, -0.287, 10460.519, 378.072, 52813.903 24/03/28,11:02:21,02,08,1, 11.8,1,1, -0.287, 10460.505, 378.057, 52813.865 24/03/28,11:02:21,03,08,1, 11.8,1,1, -0.287, 10460.534, 378.083, 52813.839 24/03/28,11:02:21,04,08,1, 11.8,1,1, -0.287, 10460.523, 378.072, 52813.852 24/03/28,11:02:21,05,08,1, 11.8,1,1, -0.287, 10460.519, 378.049, 52813.868 24/03/28,11:02:21,06,08,1, 11.8,1,1, -0.287, 10460.515, 378.054, 52813.848 24/03/28,11:02:21,07,08,1, 11.8,1,1, -0.287, 10460.528, 378.045, 52813.813 24/03/28,11:02:21,08,08,1, 11.8,1,1, -0.287, 10460.511, 378.033, 52813.612 24/03/28,11:02:21,09,08,1, 11.8,1,1, -0.287, 10460.490, 378.049, 52813.894 24/03/28,11:02:21,10,08,1, 11.8,1,1, -0.287, 10460.492, 378.052, 52813.908 24/03/28,11:02:21,11,08,1, 11.8,1,1, -0.287, 10460.487, 378.055, 52813.853 24/03/28,11:02:21,12,08,1, 11.8,1,1, -0.287, 10460.522, 378.067, 52813.891 24/03/28,11:02:21,13,08,1, 11.8,1,1, -0.287, 10460.515, 378.028, 52813.821 24/03/28,11:02:21,14,08,1, 11.8,1,1, -0.287, 10460.499, 378.051, 52813.791 24/03/28,11:02:21,15,08,1, 11.8,1,1, -0.287, 10460.501, 378.061, 52813.860 24/03/28,11:02:21,16,08,1, 11.8,1,1, -0.287, 10460.528, 378.040, 52813.829 24/03/28,11:02:21,17,08,1, 11.8,1,1, -0.287, 10460.517, 378.031, 52813.776 24/03/28,11:02:21,18,08,1, 11.8,1,1, -0.287, 10460.550, 378.033, 52813.940 24/03/28,11:02:21,19,08,1, 11.8,1,1, -0.287, 10460.490, 378.025, 52813.846 24/03/28,11:02:22,00,08,1, 11.9,1,1, -0.288, 10460.486, 378.025, 52813.846 24/03/28,11:02:22,01,08,1, 11.9,1,1, -0.288, 10460.499, 378.023, 52813.835 24/03/28,11:02:22,02,08,1, 11.9,1,1, -0.288, 10460.509, 378.025, 52813.873 24/03/28,11:02:22,03,08,1, 11.9,1,1, -0.288, 10460.503, 378.034, 52813.787 24/03/28,11:02:22,04,08,1, 11.9,1,1, -0.288, 10460.507, 378.007, 52813.851 24/03/28,11:02:22,05,08,1, 11.9,1,1, -0.288, 10460.504, 378.038, 52813.888 24/03/28,11:02:22,06,08,1, 11.9,1,1, -0.288, 10460.497, 378.029, 52813.911 24/03/28,11:02:22,07,08,1, 11.9,1,1, -0.288, 10460.493, 378.057, 52813.816 24/03/28,11:02:22,08,08,1, 11.9,1,1, -0.288, 10460.528, 378.032, 52813.854 24/03/28,11:02:22,09,08,1, 11.9,1,1, -0.288, 10460.512, 378.028, 52813.781 24/03/28,11:02:22,10,08,1, 11.9,1,1, -0.288, 10460.520, 378.025, 52813.815 24/03/28,11:02:22,11,08,1, 11.9,1,1, -0.288, 10460.483, 378.035, 52813.865 24/03/28,11:02:22,12,08,1, 11.9,1,1, -0.288, 10460.508, 378.014, 52813.872 24/03/28,11:02:22,13,08,1, 11.9,1,1, -0.288, 10460.494, 378.012, 52813.878 24/03/28,11:02:22,14,08,1, 11.9,1,1, -0.288, 10460.522, 378.012, 52813.847 24/03/28,11:02:22,15,08,1, 11.9,1,1, -0.288, 10460.517, 378.015, 52813.900 24/03/28,11:02:22,16,08,1, 11.9,1,1, -0.288, 10460.505, 378.007, 52813.841 24/03/28,11:02:22,17,08,1, 11.9,1,1, -0.288, 10460.507, 378.019, 52813.869 24/03/28,11:02:22,18,08,1, 11.9,1,1, -0.288, 10460.527, 378.022, 52813.870 24/03/28,11:02:22,19,08,1, 11.9,1,1, -0.288, 10460.500, 378.021, 52813.922 24/03/28,11:02:23,00,08,1, 11.8,1,1, -0.286, 10460.495, 378.021, 52813.922 24/03/28,11:02:23,01,08,1, 11.8,1,1, -0.286, 10460.492, 378.022, 52813.888 24/03/28,11:02:23,02,08,1, 11.8,1,1, -0.286, 10460.502, 378.014, 52813.805 24/03/28,11:02:23,03,08,1, 11.8,1,1, -0.286, 10460.512, 378.032, 52813.807 24/03/28,11:02:23,04,08,1, 11.8,1,1, -0.286, 10460.482, 377.989, 52813.877 24/03/28,11:02:23,05,08,1, 11.8,1,1, -0.286, 10460.487, 378.006, 52813.874 24/03/28,11:02:23,06,08,1, 11.8,1,1, -0.286, 10460.513, 378.036, 52813.877 24/03/28,11:02:23,07,08,1, 11.8,1,1, -0.286, 10460.502, 378.021, 52813.909 24/03/28,11:02:23,08,08,1, 11.8,1,1, -0.286, 10460.504, 378.037, 52813.897 24/03/28,11:02:23,09,08,1, 11.8,1,1, -0.286, 10460.516, 378.022, 52813.861 24/03/28,11:02:23,10,08,1, 11.8,1,1, -0.286, 10460.502, 378.010, 52813.863 24/03/28,11:02:23,11,08,1, 11.8,1,1, -0.286, 10460.525, 378.021, 52813.876 24/03/28,11:02:23,12,08,1, 11.8,1,1, -0.286, 10460.499, 378.027, 52813.800 24/03/28,11:02:23,13,08,1, 11.8,1,1, -0.286, 10460.498, 378.037, 52813.846 24/03/28,11:02:23,14,08,1, 11.8,1,1, -0.286, 10460.490, 378.012, 52813.872 24/03/28,11:02:23,15,08,1, 11.8,1,1, -0.286, 10460.485, 378.024, 52813.909 24/03/28,11:02:23,16,08,1, 11.8,1,1, -0.286, 10460.500, 377.997, 52813.832 24/03/28,11:02:23,17,08,1, 11.8,1,1, -0.286, 10460.502, 378.031, 52813.881 24/03/28,11:02:23,18,08,1, 11.8,1,1, -0.286, 10460.499, 378.012, 52813.863 24/03/28,11:02:23,19,08,1, 11.8,1,1, -0.286, 10460.500, 378.020, 52813.838 24/03/28,11:02:24,00,08,1, 11.9,1,1, -0.290, 10460.495, 378.020, 52813.838 24/03/28,11:02:24,01,08,1, 11.9,1,1, -0.290, 10460.489, 378.006, 52813.855 24/03/28,11:02:24,02,08,1, 11.9,1,1, -0.290, 10460.486, 378.022, 52813.842 24/03/28,11:02:24,03,08,1, 11.9,1,1, -0.290, 10460.481, 378.017, 52813.833 24/03/28,11:02:24,04,08,1, 11.9,1,1, -0.290, 10460.501, 378.021, 52813.842 24/03/28,11:02:24,05,08,1, 11.9,1,1, -0.290, 10460.464, 378.010, 52813.866 24/03/28,11:02:24,06,08,1, 11.9,1,1, -0.290, 10460.512, 378.002, 52813.840 24/03/28,11:02:24,07,08,1, 11.9,1,1, -0.290, 10460.504, 378.002, 52813.867 24/03/28,11:02:24,08,08,1, 11.9,1,1, -0.290, 10460.497, 377.988, 52813.893 24/03/28,11:02:24,09,08,1, 11.9,1,1, -0.290, 10460.486, 377.989, 52813.824 24/03/28,11:02:24,10,08,1, 11.9,1,1, -0.290, 10460.486, 377.989, 52813.865 24/03/28,11:02:24,11,08,1, 11.9,1,1, -0.290, 10460.503, 377.996, 52813.879 24/03/28,11:02:24,12,08,1, 11.9,1,1, -0.290, 10460.476, 377.995, 52813.863 24/03/28,11:02:24,13,08,1, 11.9,1,1, -0.290, 10460.480, 378.001, 52813.894 24/03/28,11:02:24,14,08,1, 11.9,1,1, -0.290, 10460.468, 377.991, 52813.872 24/03/28,11:02:24,15,08,1, 11.9,1,1, -0.290, 10460.484, 378.000, 52813.839 24/03/28,11:02:24,16,08,1, 11.9,1,1, -0.290, 10460.474, 377.983, 52813.837 24/03/28,11:02:24,17,08,1, 11.9,1,1, -0.290, 10460.489, 377.979, 52813.891 24/03/28,11:02:24,18,08,1, 11.9,1,1, -0.290, 10460.495, 378.000, 52813.874 24/03/28,11:02:24,19,08,1, 11.9,1,1, -0.290, 10460.462, 377.982, 52813.863 24/03/28,11:02:25,00,08,1, 11.9,1,1, -0.285, 10460.461, 377.982, 52813.863 24/03/28,11:02:25,01,08,1, 11.9,1,1, -0.285, 10460.479, 377.975, 52813.830 24/03/28,11:02:25,02,08,1, 11.9,1,1, -0.285, 10460.475, 377.981, 52813.901 24/03/28,11:02:25,03,08,1, 11.9,1,1, -0.285, 10460.490, 377.980, 52813.854 24/03/28,11:02:25,04,08,1, 11.9,1,1, -0.285, 10460.478, 377.968, 52813.835 24/03/28,11:02:25,05,08,1, 11.9,1,1, -0.285, 10460.483, 377.963, 52813.871 24/03/28,11:02:25,06,08,1, 11.9,1,1, -0.285, 10460.469, 377.973, 52813.920 24/03/28,11:02:25,07,08,1, 11.9,1,1, -0.285, 10460.470, 377.963, 52813.888 24/03/28,11:02:25,08,08,1, 11.9,1,1, -0.285, 10460.476, 377.971, 52813.852 24/03/28,11:02:25,09,08,1, 11.9,1,1, -0.285, 10460.464, 377.955, 52813.901 24/03/28,11:02:25,10,08,1, 11.9,1,1, -0.285, 10460.485, 377.937, 52813.880 24/03/28,11:02:25,11,08,1, 11.9,1,1, -0.285, 10460.459, 377.961, 52813.850 24/03/28,11:02:25,12,08,1, 11.9,1,1, -0.285, 10460.475, 377.964, 52813.899 24/03/28,11:02:25,13,08,1, 11.9,1,1, -0.285, 10460.461, 377.961, 52813.854 24/03/28,11:02:25,14,08,1, 11.9,1,1, -0.285, 10460.477, 377.950, 52813.853 24/03/28,11:02:25,15,08,1, 11.9,1,1, -0.285, 10460.489, 377.959, 52813.916 24/03/28,11:02:25,16,08,1, 11.9,1,1, -0.285, 10460.450, 377.952, 52813.868 24/03/28,11:02:25,17,08,1, 11.9,1,1, -0.285, 10460.459, 377.927, 52813.832 24/03/28,11:02:25,18,08,1, 11.9,1,1, -0.285, 10460.464, 377.950, 52813.930 24/03/28,11:02:25,19,08,1, 11.9,1,1, -0.285, 10460.463, 377.927, 52813.851 24/03/28,11:02:26,00,08,1, 11.9,1,1, -0.282, 10460.461, 377.927, 52813.851 24/03/28,11:02:26,01,08,1, 11.9,1,1, -0.282, 10460.454, 377.943, 52813.911 24/03/28,11:02:26,02,08,1, 11.9,1,1, -0.282, 10460.457, 377.926, 52813.866 24/03/28,11:02:26,03,08,1, 11.9,1,1, -0.282, 10460.459, 377.920, 52813.869 24/03/28,11:02:26,04,08,1, 11.9,1,1, -0.282, 10460.449, 377.913, 52813.822 24/03/28,11:02:26,05,08,1, 11.9,1,1, -0.282, 10460.471, 377.905, 52813.817 24/03/28,11:02:26,06,08,1, 11.9,1,1, -0.282, 10460.455, 377.923, 52813.846 24/03/28,11:02:26,07,08,1, 11.9,1,1, -0.282, 10460.440, 377.894, 52813.850 24/03/28,11:02:26,08,08,1, 11.9,1,1, -0.282, 10460.444, 377.915, 52813.827 24/03/28,11:02:26,09,08,1, 11.9,1,1, -0.282, 10460.455, 377.909, 52813.842 24/03/28,11:02:26,10,08,1, 11.9,1,1, -0.282, 10460.460, 377.899, 52813.838 24/03/28,11:02:26,11,08,1, 11.9,1,1, -0.282, 10460.462, 377.912, 52813.813 24/03/28,11:02:26,12,08,1, 11.9,1,1, -0.282, 10460.443, 377.910, 52813.850 24/03/28,11:02:26,13,08,1, 11.9,1,1, -0.282, 10460.456, 377.889, 52813.942 24/03/28,11:02:26,14,08,1, 11.9,1,1, -0.282, 10460.461, 377.902, 52813.845 24/03/28,11:02:26,15,08,1, 11.9,1,1, -0.282, 10460.485, 377.883, 52813.877 24/03/28,11:02:26,16,08,1, 11.9,1,1, -0.282, 10460.434, 377.870, 52813.856 24/03/28,11:02:26,17,08,1, 11.9,1,1, -0.282, 10460.453, 377.869, 52813.898 24/03/28,11:02:26,18,08,1, 11.9,1,1, -0.282, 10460.462, 377.882, 52813.870 24/03/28,11:02:26,19,08,1, 11.9,1,1, -0.282, 10460.441, 377.908, 52813.884 24/03/28,11:02:27,00,09,1, 11.9,1,1, -0.285, 10460.436, 377.908, 52813.884 24/03/28,11:02:27,01,09,1, 11.9,1,1, -0.285, 10460.448, 377.869, 52813.887 24/03/28,11:02:27,02,09,1, 11.9,1,1, -0.285, 10460.444, 377.880, 52813.922 24/03/28,11:02:27,03,09,1, 11.9,1,1, -0.285, 10460.447, 377.869, 52813.911 24/03/28,11:02:27,04,09,1, 11.9,1,1, -0.285, 10460.451, 377.863, 52813.926 24/03/28,11:02:27,05,09,1, 11.9,1,1, -0.285, 10460.433, 377.842, 52813.812 24/03/28,11:02:27,06,09,1, 11.9,1,1, -0.285, 10460.409, 377.877, 52813.953 24/03/28,11:02:27,07,09,1, 11.9,1,1, -0.285, 10460.434, 377.846, 52813.827 24/03/28,11:02:27,08,09,1, 11.9,1,1, -0.285, 10460.427, 377.849, 52813.865 24/03/28,11:02:27,09,09,1, 11.9,1,1, -0.285, 10460.428, 377.825, 52813.916 24/03/28,11:02:27,10,09,1, 11.9,1,1, -0.285, 10460.450, 377.868, 52813.893 24/03/28,11:02:27,11,09,1, 11.9,1,1, -0.285, 10460.421, 377.877, 52813.859 24/03/28,11:02:27,12,09,1, 11.9,1,1, -0.285, 10460.446, 377.843, 52813.845 24/03/28,11:02:27,13,09,1, 11.9,1,1, -0.285, 10460.426, 377.855, 52813.930 24/03/28,11:02:27,14,09,1, 11.9,1,1, -0.285, 10460.440, 377.871, 52813.930 24/03/28,11:02:27,15,09,1, 11.9,1,1, -0.285, 10460.451, 377.828, 52813.867 24/03/28,11:02:27,16,09,1, 11.9,1,1, -0.285, 10460.438, 377.850, 52813.963 24/03/28,11:02:27,17,09,1, 11.9,1,1, -0.285, 10460.412, 377.825, 52813.859 24/03/28,11:02:27,18,09,1, 11.9,1,1, -0.285, 10460.428, 377.857, 52813.928 24/03/28,11:02:27,19,09,1, 11.9,1,1, -0.285, 10460.442, 377.850, 52813.931 24/03/28,11:02:28,00,08,1, 11.9,1,1, -0.287, 10460.436, 377.850, 52813.931 24/03/28,11:02:28,01,08,1, 11.9,1,1, -0.287, 10460.423, 377.819, 52813.863 24/03/28,11:02:28,02,08,1, 11.9,1,1, -0.287, 10460.426, 377.838, 52813.924 24/03/28,11:02:28,03,08,1, 11.9,1,1, -0.287, 10460.423, 377.805, 52813.852 24/03/28,11:02:28,04,08,1, 11.9,1,1, -0.287, 10460.438, 377.817, 52813.889 24/03/28,11:02:28,05,08,1, 11.9,1,1, -0.287, 10460.428, 377.822, 52813.902 24/03/28,11:02:28,06,08,1, 11.9,1,1, -0.287, 10460.417, 377.811, 52813.948 24/03/28,11:02:28,07,08,1, 11.9,1,1, -0.287, 10460.433, 377.799, 52813.872 24/03/28,11:02:28,08,08,1, 11.9,1,1, -0.287, 10460.424, 377.828, 52813.860 24/03/28,11:02:28,09,08,1, 11.9,1,1, -0.287, 10460.435, 377.802, 52813.882 24/03/28,11:02:28,10,08,1, 11.9,1,1, -0.287, 10460.415, 377.809, 52813.933 24/03/28,11:02:28,11,08,1, 11.9,1,1, -0.287, 10460.412, 377.815, 52813.927 24/03/28,11:02:28,12,08,1, 11.9,1,1, -0.287, 10460.442, 377.812, 52813.919 24/03/28,11:02:28,13,08,1, 11.9,1,1, -0.287, 10460.448, 377.798, 52813.927 24/03/28,11:02:28,14,08,1, 11.9,1,1, -0.287, 10460.430, 377.773, 52813.884 24/03/28,11:02:28,15,08,1, 11.9,1,1, -0.287, 10460.436, 377.788, 52813.904 24/03/28,11:02:28,16,08,1, 11.9,1,1, -0.287, 10460.421, 377.773, 52813.899 24/03/28,11:02:28,17,08,1, 11.9,1,1, -0.287, 10460.414, 377.802, 52813.892 24/03/28,11:02:28,18,08,1, 11.9,1,1, -0.287, 10460.418, 377.772, 52813.853 24/03/28,11:02:28,19,08,1, 11.9,1,1, -0.287, 10460.421, 377.769, 52813.856 24/03/28,11:02:29,00,08,1, 12.0,1,1, -0.284, 10460.420, 377.769, 52813.856 24/03/28,11:02:29,01,08,1, 12.0,1,1, -0.284, 10460.411, 377.763, 52813.938 24/03/28,11:02:29,02,08,1, 12.0,1,1, -0.284, 10460.400, 377.772, 52813.895 24/03/28,11:02:29,03,08,1, 12.0,1,1, -0.284, 10460.417, 377.776, 52813.970 24/03/28,11:02:29,04,08,1, 12.0,1,1, -0.284, 10460.421, 377.769, 52813.953 24/03/28,11:02:29,05,08,1, 12.0,1,1, -0.284, 10460.375, 377.762, 52813.840 24/03/28,11:02:29,06,08,1, 12.0,1,1, -0.284, 10460.378, 377.781, 52814.009 24/03/28,11:02:29,07,08,1, 12.0,1,1, -0.284, 10460.434, 377.755, 52813.873 24/03/28,11:02:29,08,08,1, 12.0,1,1, -0.284, 10460.408, 377.739, 52813.866 24/03/28,11:02:29,09,08,1, 12.0,1,1, -0.284, 10460.404, 377.751, 52813.934 24/03/28,11:02:29,10,08,1, 12.0,1,1, -0.284, 10460.423, 377.739, 52813.868 24/03/28,11:02:29,11,08,1, 12.0,1,1, -0.284, 10460.372, 377.754, 52814.000 24/03/28,11:02:29,12,08,1, 12.0,1,1, -0.284, 10460.406, 377.746, 52813.957 24/03/28,11:02:29,13,08,1, 12.0,1,1, -0.284, 10460.395, 377.735, 52813.901 24/03/28,11:02:29,14,08,1, 12.0,1,1, -0.284, 10460.382, 377.736, 52813.852 24/03/28,11:02:29,15,08,1, 12.0,1,1, -0.284, 10460.393, 377.725, 52813.928 24/03/28,11:02:29,16,08,1, 12.0,1,1, -0.284, 10460.376, 377.726, 52813.845 24/03/28,11:02:29,17,08,1, 12.0,1,1, -0.284, 10460.388, 377.725, 52813.941 24/03/28,11:02:29,18,08,1, 12.0,1,1, -0.284, 10460.417, 377.712, 52813.863 24/03/28,11:02:29,19,08,1, 12.0,1,1, -0.284, 10460.398, 377.734, 52813.837 24/03/28,11:02:30,00,07,1, 11.9,1,1, -0.290, 10460.395, 377.734, 52813.837 24/03/28,11:02:30,01,07,1, 11.9,1,1, -0.290, 10460.389, 377.708, 52813.864 24/03/28,11:02:30,02,07,1, 11.9,1,1, -0.290, 10460.369, 377.699, 52813.893 24/03/28,11:02:30,03,07,1, 11.9,1,1, -0.290, 10460.398, 377.717, 52813.973 24/03/28,11:02:30,04,07,1, 11.9,1,1, -0.290, 10460.394, 377.702, 52813.833 24/03/28,11:02:30,05,07,1, 11.9,1,1, -0.290, 10460.390, 377.692, 52813.851 24/03/28,11:02:30,06,07,1, 11.9,1,1, -0.290, 10460.386, 377.684, 52813.969 24/03/28,11:02:30,07,07,1, 11.9,1,1, -0.290, 10460.387, 377.705, 52813.872 24/03/28,11:02:30,08,07,1, 11.9,1,1, -0.290, 10460.376, 377.696, 52813.958 24/03/28,11:02:30,09,07,1, 11.9,1,1, -0.290, 10460.398, 377.702, 52813.919 24/03/28,11:02:30,10,07,1, 11.9,1,1, -0.290, 10460.361, 377.700, 52813.894 24/03/28,11:02:30,11,07,1, 11.9,1,1, -0.290, 10460.377, 377.691, 52813.923 24/03/28,11:02:30,12,07,1, 11.9,1,1, -0.290, 10460.392, 377.650, 52813.885 24/03/28,11:02:30,13,07,1, 11.9,1,1, -0.290, 10460.347, 377.690, 52813.929 24/03/28,11:02:30,14,07,1, 11.9,1,1, -0.290, 10460.388, 377.682, 52813.868 24/03/28,11:02:30,15,07,1, 11.9,1,1, -0.290, 10460.379, 377.692, 52813.965 24/03/28,11:02:30,16,07,1, 11.9,1,1, -0.290, 10460.345, 377.660, 52813.935 24/03/28,11:02:30,17,07,1, 11.9,1,1, -0.290, 10460.374, 377.661, 52813.852 24/03/28,11:02:30,18,07,1, 11.9,1,1, -0.290, 10460.355, 377.661, 52813.896 24/03/28,11:02:30,19,07,1, 11.9,1,1, -0.290, 10460.369, 377.667, 52813.870 24/03/28,11:02:31,00,09,1, 11.9,1,1, -0.289, 10460.361, 377.667, 52813.870 24/03/28,11:02:31,01,09,1, 11.9,1,1, -0.289, 10460.360, 377.663, 52813.893 24/03/28,11:02:31,02,09,1, 11.9,1,1, -0.289, 10460.385, 377.641, 52813.902 24/03/28,11:02:31,03,09,1, 11.9,1,1, -0.289, 10460.347, 377.624, 52813.852 24/03/28,11:02:31,04,09,1, 11.9,1,1, -0.289, 10460.353, 377.629, 52813.958 24/03/28,11:02:31,05,09,1, 11.9,1,1, -0.289, 10460.344, 377.631, 52813.883 24/03/28,11:02:31,06,09,1, 11.9,1,1, -0.289, 10460.377, 377.619, 52813.956 24/03/28,11:02:31,07,09,1, 11.9,1,1, -0.289, 10460.367, 377.620, 52813.873 24/03/28,11:02:31,08,09,1, 11.9,1,1, -0.289, 10460.350, 377.611, 52813.911 24/03/28,11:02:31,09,09,1, 11.9,1,1, -0.289, 10460.363, 377.636, 52813.903 24/03/28,11:02:31,10,09,1, 11.9,1,1, -0.289, 10460.345, 377.611, 52813.890 24/03/28,11:02:31,11,09,1, 11.9,1,1, -0.289, 10460.336, 377.615, 52813.882 24/03/28,11:02:31,12,09,1, 11.9,1,1, -0.289, 10460.344, 377.627, 52813.888 24/03/28,11:02:31,13,09,1, 11.9,1,1, -0.289, 10460.362, 377.620, 52813.885 24/03/28,11:02:31,14,09,1, 11.9,1,1, -0.289, 10460.331, 377.618, 52813.956 24/03/28,11:02:31,15,09,1, 11.9,1,1, -0.289, 10460.321, 377.605, 52813.921 24/03/28,11:02:31,16,09,1, 11.9,1,1, -0.289, 10460.346, 377.603, 52813.874 24/03/28,11:02:31,17,09,1, 11.9,1,1, -0.289, 10460.318, 377.616, 52813.908 24/03/28,11:02:31,18,09,1, 11.9,1,1, -0.289, 10460.328, 377.583, 52813.915 24/03/28,11:02:31,19,09,1, 11.9,1,1, -0.289, 10460.330, 377.597, 52813.942 24/03/28,11:02:32,00,09,1, 11.9,1,1, -0.282, 10460.328, 377.597, 52813.942 24/03/28,11:02:32,01,09,1, 11.9,1,1, -0.282, 10460.335, 377.593, 52813.912 24/03/28,11:02:32,02,09,1, 11.9,1,1, -0.282, 10460.317, 377.595, 52813.942 24/03/28,11:02:32,03,09,1, 11.9,1,1, -0.282, 10460.326, 377.597, 52813.881 24/03/28,11:02:32,04,09,1, 11.9,1,1, -0.282, 10460.317, 377.583, 52813.869 24/03/28,11:02:32,05,09,1, 11.9,1,1, -0.282, 10460.316, 377.611, 52813.915 24/03/28,11:02:32,06,09,1, 11.9,1,1, -0.282, 10460.307, 377.595, 52813.963 24/03/28,11:02:32,07,09,1, 11.9,1,1, -0.282, 10460.336, 377.573, 52813.928 24/03/28,11:02:32,08,09,1, 11.9,1,1, -0.282, 10460.338, 377.586, 52813.917 24/03/28,11:02:32,09,09,1, 11.9,1,1, -0.282, 10460.311, 377.573, 52813.974 24/03/28,11:02:32,10,09,1, 11.9,1,1, -0.282, 10460.325, 377.567, 52813.986 24/03/28,11:02:32,11,09,1, 11.9,1,1, -0.282, 10460.314, 377.543, 52813.912 24/03/28,11:02:32,12,09,1, 11.9,1,1, -0.282, 10460.316, 377.557, 52813.869 24/03/28,11:02:32,13,09,1, 11.9,1,1, -0.282, 10460.295, 377.559, 52813.882 24/03/28,11:02:32,14,09,1, 11.9,1,1, -0.282, 10460.281, 377.544, 52813.950 24/03/28,11:02:32,15,09,1, 11.9,1,1, -0.282, 10460.302, 377.554, 52813.907 24/03/28,11:02:32,16,09,1, 11.9,1,1, -0.282, 10460.314, 377.561, 52813.947 24/03/28,11:02:32,17,09,1, 11.9,1,1, -0.282, 10460.298, 377.550, 52813.953 24/03/28,11:02:32,18,09,1, 11.9,1,1, -0.282, 10460.292, 377.536, 52813.971 24/03/28,11:02:32,19,09,1, 11.9,1,1, -0.282, 10460.289, 377.555, 52813.897 24/03/28,11:02:33,00,09,1, 11.9,1,1, -0.287, 10460.286, 377.555, 52813.897 24/03/28,11:02:33,01,09,1, 11.9,1,1, -0.287, 10460.285, 377.542, 52813.903 24/03/28,11:02:33,02,09,1, 11.9,1,1, -0.287, 10460.286, 377.506, 52813.871 24/03/28,11:02:33,03,09,1, 11.9,1,1, -0.287, 10460.309, 377.532, 52813.884 24/03/28,11:02:33,04,09,1, 11.9,1,1, -0.287, 10460.289, 377.538, 52813.898 24/03/28,11:02:33,05,09,1, 11.9,1,1, -0.287, 10460.264, 377.543, 52813.997 24/03/28,11:02:33,06,09,1, 11.9,1,1, -0.287, 10460.241, 377.537, 52813.946 24/03/28,11:02:33,07,09,1, 11.9,1,1, -0.287, 10460.281, 377.514, 52813.897 24/03/28,11:02:33,08,09,1, 11.9,1,1, -0.287, 10460.266, 377.512, 52813.882 24/03/28,11:02:33,09,09,1, 11.9,1,1, -0.287, 10460.258, 377.514, 52813.850 24/03/28,11:02:33,10,09,1, 11.9,1,1, -0.287, 10460.254, 377.523, 52813.901 24/03/28,11:02:33,11,09,1, 11.9,1,1, -0.287, 10460.232, 377.522, 52813.901 24/03/28,11:02:33,12,09,1, 11.9,1,1, -0.287, 10460.261, 377.533, 52813.942 24/03/28,11:02:33,13,09,1, 11.9,1,1, -0.287, 10460.247, 377.514, 52813.908 24/03/28,11:02:33,14,09,1, 11.9,1,1, -0.287, 10460.267, 377.504, 52813.864 24/03/28,11:02:33,15,09,1, 11.9,1,1, -0.287, 10460.260, 377.524, 52814.024 24/03/28,11:02:33,16,09,1, 11.9,1,1, -0.287, 10460.236, 377.523, 52813.846 24/03/28,11:02:33,17,09,1, 11.9,1,1, -0.287, 10460.205, 377.503, 52813.867 24/03/28,11:02:33,18,09,1, 11.9,1,1, -0.287, 10460.231, 377.507, 52813.970 24/03/28,11:02:33,19,09,1, 11.9,1,1, -0.287, 10460.225, 377.512, 52813.965 24/03/28,11:02:34,00,08,1, 11.9,1,1, -0.284, 10460.219, 377.512, 52813.965 24/03/28,11:02:34,01,08,1, 11.9,1,1, -0.284, 10460.253, 377.503, 52813.881 24/03/28,11:02:34,02,08,1, 11.9,1,1, -0.284, 10460.240, 377.484, 52813.938 24/03/28,11:02:34,03,08,1, 11.9,1,1, -0.284, 10460.216, 377.489, 52813.900 24/03/28,11:02:34,04,08,1, 11.9,1,1, -0.284, 10460.271, 377.492, 52813.934 24/03/28,11:02:34,05,08,1, 11.9,1,1, -0.284, 10460.238, 377.494, 52813.944 24/03/28,11:02:34,06,08,1, 11.9,1,1, -0.284, 10460.212, 377.463, 52813.930 24/03/28,11:02:34,07,08,1, 11.9,1,1, -0.284, 10460.251, 377.478, 52813.894 24/03/28,11:02:34,08,08,1, 11.9,1,1, -0.284, 10460.234, 377.451, 52813.914 24/03/28,11:02:34,09,08,1, 11.9,1,1, -0.284, 10460.225, 377.498, 52813.933 24/03/28,11:02:34,10,08,1, 11.9,1,1, -0.284, 10460.228, 377.485, 52813.927 24/03/28,11:02:34,11,08,1, 11.9,1,1, -0.284, 10460.228, 377.484, 52813.913 24/03/28,11:02:34,12,08,1, 11.9,1,1, -0.284, 10460.218, 377.478, 52813.957 24/03/28,11:02:34,13,08,1, 11.9,1,1, -0.284, 10460.222, 377.475, 52814.020 24/03/28,11:02:34,14,08,1, 11.9,1,1, -0.284, 10460.212, 377.468, 52813.966 24/03/28,11:02:34,15,08,1, 11.9,1,1, -0.284, 10460.196, 377.464, 52814.002 24/03/28,11:02:34,16,08,1, 11.9,1,1, -0.284, 10460.231, 377.484, 52813.944 24/03/28,11:02:34,17,08,1, 11.9,1,1, -0.284, 10460.227, 377.454, 52813.982 24/03/28,11:02:34,18,08,1, 11.9,1,1, -0.284, 10460.206, 377.476, 52814.015 24/03/28,11:02:34,19,08,1, 11.9,1,1, -0.284, 10460.220, 377.475, 52813.901 24/03/28,11:02:35,00,09,1, 11.9,1,1, -0.285, 10460.219, 377.475, 52813.901 24/03/28,11:02:35,01,09,1, 11.9,1,1, -0.285, 10460.230, 377.459, 52813.969 24/03/28,11:02:35,02,09,1, 11.9,1,1, -0.285, 10460.229, 377.476, 52813.885 24/03/28,11:02:35,03,09,1, 11.9,1,1, -0.285, 10460.229, 377.461, 52813.935 24/03/28,11:02:35,04,09,1, 11.9,1,1, -0.285, 10460.205, 377.468, 52813.913 24/03/28,11:02:35,05,09,1, 11.9,1,1, -0.285, 10460.195, 377.469, 52813.954 24/03/28,11:02:35,06,09,1, 11.9,1,1, -0.285, 10460.200, 377.469, 52813.973 24/03/28,11:02:35,07,09,1, 11.9,1,1, -0.285, 10460.200, 377.450, 52813.879 24/03/28,11:02:35,08,09,1, 11.9,1,1, -0.285, 10460.207, 377.463, 52813.974 24/03/28,11:02:35,09,09,1, 11.9,1,1, -0.285, 10460.204, 377.465, 52813.902 24/03/28,11:02:35,10,09,1, 11.9,1,1, -0.285, 10460.190, 377.479, 52813.965 24/03/28,11:02:35,11,09,1, 11.9,1,1, -0.285, 10460.210, 377.467, 52813.975 24/03/28,11:02:35,12,09,1, 11.9,1,1, -0.285, 10460.185, 377.457, 52813.941 24/03/28,11:02:35,13,09,1, 11.9,1,1, -0.285, 10460.175, 377.456, 52813.984 24/03/28,11:02:35,14,09,1, 11.9,1,1, -0.285, 10460.168, 377.466, 52813.985 24/03/28,11:02:35,15,09,1, 11.9,1,1, -0.285, 10460.209, 377.471, 52813.967 24/03/28,11:02:35,16,09,1, 11.9,1,1, -0.285, 10460.208, 377.459, 52813.933 24/03/28,11:02:35,17,09,1, 11.9,1,1, -0.285, 10460.164, 377.428, 52813.904 24/03/28,11:02:35,18,09,1, 11.9,1,1, -0.285, 10460.188, 377.425, 52813.934 24/03/28,11:02:35,19,09,1, 11.9,1,1, -0.285, 10460.174, 377.464, 52813.936 24/03/28,11:02:36,00,09,1, 11.9,1,1, -0.284, 10460.169, 377.464, 52813.936 24/03/28,11:02:36,01,09,1, 11.9,1,1, -0.284, 10460.187, 377.436, 52813.843 24/03/28,11:02:36,02,09,1, 11.9,1,1, -0.284, 10460.168, 377.455, 52813.988 24/03/28,11:02:36,03,09,1, 11.9,1,1, -0.284, 10460.160, 377.441, 52813.951 24/03/28,11:02:36,04,09,1, 11.9,1,1, -0.284, 10460.182, 377.440, 52813.890 24/03/28,11:02:36,05,09,1, 11.9,1,1, -0.284, 10460.170, 377.447, 52813.990 24/03/28,11:02:36,06,09,1, 11.9,1,1, -0.284, 10460.145, 377.428, 52813.995 24/03/28,11:02:36,07,09,1, 11.9,1,1, -0.284, 10460.124, 377.446, 52813.963 24/03/28,11:02:36,08,09,1, 11.9,1,1, -0.284, 10460.143, 377.430, 52813.954 24/03/28,11:02:36,09,09,1, 11.9,1,1, -0.284, 10460.140, 377.445, 52813.958 24/03/28,11:02:36,10,09,1, 11.9,1,1, -0.284, 10460.155, 377.419, 52813.916 24/03/28,11:02:36,11,09,1, 11.9,1,1, -0.284, 10460.137, 377.432, 52813.928 24/03/28,11:02:36,12,09,1, 11.9,1,1, -0.284, 10460.135, 377.421, 52813.903 24/03/28,11:02:36,13,09,1, 11.9,1,1, -0.284, 10460.137, 377.421, 52813.927 24/03/28,11:02:36,14,09,1, 11.9,1,1, -0.284, 10460.133, 377.421, 52813.909 24/03/28,11:02:36,15,09,1, 11.9,1,1, -0.284, 10460.126, 377.438, 52813.876 24/03/28,11:02:36,16,09,1, 11.9,1,1, -0.284, 10460.160, 377.420, 52813.839 24/03/28,11:02:36,17,09,1, 11.9,1,1, -0.284, 10460.117, 377.415, 52813.902 24/03/28,11:02:36,18,09,1, 11.9,1,1, -0.284, 10460.134, 377.394, 52813.934 24/03/28,11:02:36,19,09,1, 11.9,1,1, -0.284, 10460.111, 377.375, 52813.822 24/03/28,11:02:37,00,07,1, 11.9,1,1, -0.285, 10460.111, 377.375, 52813.822 24/03/28,11:02:37,01,07,1, 11.9,1,1, -0.285, 10460.088, 377.418, 52813.854 24/03/28,11:02:37,02,07,1, 11.9,1,1, -0.285, 10460.118, 377.394, 52813.878 24/03/28,11:02:37,03,07,1, 11.9,1,1, -0.285, 10460.112, 377.395, 52813.873 24/03/28,11:02:37,04,07,1, 11.9,1,1, -0.285, 10460.133, 377.402, 52813.893 24/03/28,11:02:37,05,07,1, 11.9,1,1, -0.285, 10460.126, 377.395, 52813.901 24/03/28,11:02:37,06,07,1, 11.9,1,1, -0.285, 10460.123, 377.384, 52813.976 24/03/28,11:02:37,07,07,1, 11.9,1,1, -0.285, 10460.091, 377.383, 52813.979 24/03/28,11:02:37,08,07,1, 11.9,1,1, -0.285, 10460.110, 377.388, 52813.962 24/03/28,11:02:37,09,07,1, 11.9,1,1, -0.285, 10460.115, 377.372, 52813.914 24/03/28,11:02:37,10,07,1, 11.9,1,1, -0.285, 10460.110, 377.390, 52813.903 24/03/28,11:02:37,11,07,1, 11.9,1,1, -0.285, 10460.124, 377.387, 52813.945 24/03/28,11:02:37,12,07,1, 11.9,1,1, -0.285, 10460.107, 377.404, 52814.011 24/03/28,11:02:37,13,07,1, 11.9,1,1, -0.285, 10460.113, 377.385, 52813.910 24/03/28,11:02:37,14,07,1, 11.9,1,1, -0.285, 10460.110, 377.395, 52813.885 24/03/28,11:02:37,15,07,1, 11.9,1,1, -0.285, 10460.112, 377.392, 52813.896 24/03/28,11:02:37,16,07,1, 11.9,1,1, -0.285, 10460.102, 377.384, 52813.904 24/03/28,11:02:37,17,07,1, 11.9,1,1, -0.285, 10460.084, 377.377, 52813.992 24/03/28,11:02:37,18,07,1, 11.9,1,1, -0.285, 10460.110, 377.403, 52813.983 24/03/28,11:02:37,19,07,1, 11.9,1,1, -0.285, 10460.102, 377.379, 52813.943 24/03/28,11:02:38,00,09,1, 11.9,1,1, -0.283, 10460.094, 377.379, 52813.943 24/03/28,11:02:38,01,09,1, 11.9,1,1, -0.283, 10460.113, 377.390, 52813.874 24/03/28,11:02:38,02,09,1, 11.9,1,1, -0.283, 10460.108, 377.375, 52813.881 24/03/28,11:02:38,03,09,1, 11.9,1,1, -0.283, 10460.074, 377.391, 52813.947 24/03/28,11:02:38,04,09,1, 11.9,1,1, -0.283, 10460.079, 377.406, 52813.924 24/03/28,11:02:38,05,09,1, 11.9,1,1, -0.283, 10460.080, 377.397, 52813.961 24/03/28,11:02:38,06,09,1, 11.9,1,1, -0.283, 10460.080, 377.372, 52813.984 24/03/28,11:02:38,07,09,1, 11.9,1,1, -0.283, 10460.089, 377.377, 52813.896 24/03/28,11:02:38,08,09,1, 11.9,1,1, -0.283, 10460.090, 377.400, 52813.836 24/03/28,11:02:38,09,09,1, 11.9,1,1, -0.283, 10460.057, 377.394, 52813.973 24/03/28,11:02:38,10,09,1, 11.9,1,1, -0.283, 10460.095, 377.381, 52813.959 24/03/28,11:02:38,11,09,1, 11.9,1,1, -0.283, 10460.066, 377.380, 52813.866 24/03/28,11:02:38,12,09,1, 11.9,1,1, -0.283, 10460.060, 377.400, 52813.955 24/03/28,11:02:38,13,09,1, 11.9,1,1, -0.283, 10460.103, 377.395, 52813.942 24/03/28,11:02:38,14,09,1, 11.9,1,1, -0.283, 10460.080, 377.380, 52813.930 24/03/28,11:02:38,15,09,1, 11.9,1,1, -0.283, 10460.066, 377.400, 52813.886 24/03/28,11:02:38,16,09,1, 11.9,1,1, -0.283, 10460.075, 377.360, 52813.954 24/03/28,11:02:38,17,09,1, 11.9,1,1, -0.283, 10460.063, 377.366, 52813.915 24/03/28,11:02:38,18,09,1, 11.9,1,1, -0.283, 10460.063, 377.383, 52813.932 24/03/28,11:02:38,19,09,1, 11.9,1,1, -0.283, 10460.068, 377.368, 52813.893 24/03/28,11:02:39,00,09,1, 11.9,1,1, -0.282, 10460.061, 377.368, 52813.893 24/03/28,11:02:39,01,09,1, 11.9,1,1, -0.282, 10460.054, 377.387, 52813.913 24/03/28,11:02:39,02,09,1, 11.9,1,1, -0.282, 10460.060, 377.378, 52813.913 24/03/28,11:02:39,03,09,1, 11.9,1,1, -0.282, 10460.046, 377.380, 52813.927 24/03/28,11:02:39,04,09,1, 11.9,1,1, -0.282, 10460.039, 377.382, 52813.883 24/03/28,11:02:39,05,09,1, 11.9,1,1, -0.282, 10460.082, 377.369, 52813.879 24/03/28,11:02:39,06,09,1, 11.9,1,1, -0.282, 10460.066, 377.387, 52813.914 24/03/28,11:02:39,07,09,1, 11.9,1,1, -0.282, 10460.048, 377.352, 52813.917 24/03/28,11:02:39,08,09,1, 11.9,1,1, -0.282, 10460.055, 377.352, 52813.942 24/03/28,11:02:39,09,09,1, 11.9,1,1, -0.282, 10460.050, 377.391, 52813.909 24/03/28,11:02:39,10,09,1, 11.9,1,1, -0.282, 10460.058, 377.366, 52813.938 24/03/28,11:02:39,11,09,1, 11.9,1,1, -0.282, 10460.066, 377.379, 52813.929 24/03/28,11:02:39,12,09,1, 11.9,1,1, -0.282, 10460.086, 377.366, 52813.953 24/03/28,11:02:39,13,09,1, 11.9,1,1, -0.282, 10460.065, 377.373, 52813.907 24/03/28,11:02:39,14,09,1, 11.9,1,1, -0.282, 10460.049, 377.350, 52813.883 24/03/28,11:02:39,15,09,1, 11.9,1,1, -0.282, 10460.065, 377.377, 52813.959 24/03/28,11:02:39,16,09,1, 11.9,1,1, -0.282, 10460.030, 377.372, 52813.962 24/03/28,11:02:39,17,09,1, 11.9,1,1, -0.282, 10460.052, 377.380, 52813.970 24/03/28,11:02:39,18,09,1, 11.9,1,1, -0.282, 10460.056, 377.348, 52813.881 24/03/28,11:02:39,19,09,1, 11.9,1,1, -0.282, 10460.031, 377.378, 52813.981 24/03/28,11:02:40,00,09,1, 11.9,1,1, -0.281, 10460.027, 377.378, 52813.981 24/03/28,11:02:40,01,09,1, 11.9,1,1, -0.281, 10460.028, 377.382, 52814.013 24/03/28,11:02:40,02,09,1, 11.9,1,1, -0.281, 10460.047, 377.350, 52813.998 24/03/28,11:02:40,03,09,1, 11.9,1,1, -0.281, 10460.026, 377.371, 52813.888 24/03/28,11:02:40,04,09,1, 11.9,1,1, -0.281, 10460.043, 377.361, 52813.971 24/03/28,11:02:40,05,09,1, 11.9,1,1, -0.281, 10460.046, 377.374, 52813.886 24/03/28,11:02:40,06,09,1, 11.9,1,1, -0.281, 10460.042, 377.354, 52814.009 24/03/28,11:02:40,07,09,1, 11.9,1,1, -0.281, 10460.020, 377.362, 52813.946 24/03/28,11:02:40,08,09,1, 11.9,1,1, -0.281, 10460.059, 377.331, 52813.906 24/03/28,11:02:40,09,09,1, 11.9,1,1, -0.281, 10460.015, 377.344, 52813.893 24/03/28,11:02:40,10,09,1, 11.9,1,1, -0.281, 10460.049, 377.358, 52813.946 24/03/28,11:02:40,11,09,1, 11.9,1,1, -0.281, 10460.020, 377.337, 52813.917 24/03/28,11:02:40,12,09,1, 11.9,1,1, -0.281, 10460.036, 377.361, 52813.944 24/03/28,11:02:40,13,09,1, 11.9,1,1, -0.281, 10460.026, 377.360, 52813.909 24/03/28,11:02:40,14,09,1, 11.9,1,1, -0.281, 10460.040, 377.353, 52813.957 24/03/28,11:02:40,15,09,1, 11.9,1,1, -0.281, 10460.000, 377.324, 52813.949 24/03/28,11:02:40,16,09,1, 11.9,1,1, -0.281, 10460.038, 377.346, 52813.946 24/03/28,11:02:40,17,09,1, 11.9,1,1, -0.281, 10460.031, 377.363, 52814.011 24/03/28,11:02:40,18,09,1, 11.9,1,1, -0.281, 10460.026, 377.326, 52813.998 24/03/28,11:02:40,19,09,1, 11.9,1,1, -0.281, 10460.021, 377.353, 52813.977 24/03/28,11:02:41,00,09,1, 11.9,1,1, -0.282, 10460.019, 377.353, 52813.977 24/03/28,11:02:41,01,09,1, 11.9,1,1, -0.282, 10460.016, 377.322, 52813.981 24/03/28,11:02:41,02,09,1, 11.9,1,1, -0.282, 10460.029, 377.338, 52813.923 24/03/28,11:02:41,03,09,1, 11.9,1,1, -0.282, 10460.015, 377.326, 52813.884 24/03/28,11:02:41,04,09,1, 11.9,1,1, -0.282, 10460.022, 377.359, 52814.002 24/03/28,11:02:41,05,09,1, 11.9,1,1, -0.282, 10460.020, 377.334, 52813.936 24/03/28,11:02:41,06,09,1, 11.9,1,1, -0.282, 10460.002, 377.330, 52813.938 24/03/28,11:02:41,07,09,1, 11.9,1,1, -0.282, 10460.013, 377.356, 52813.996 24/03/28,11:02:41,08,09,1, 11.9,1,1, -0.282, 10460.023, 377.337, 52813.872 24/03/28,11:02:41,09,09,1, 11.9,1,1, -0.282, 10460.024, 377.351, 52813.862 24/03/28,11:02:41,10,09,1, 11.9,1,1, -0.282, 10460.003, 377.333, 52813.880 24/03/28,11:02:41,11,09,1, 11.9,1,1, -0.282, 10459.999, 377.322, 52813.921 24/03/28,11:02:41,12,09,1, 11.9,1,1, -0.282, 10459.999, 377.325, 52813.953 24/03/28,11:02:41,13,09,1, 11.9,1,1, -0.282, 10459.978, 377.332, 52814.014 24/03/28,11:02:41,14,09,1, 11.9,1,1, -0.282, 10460.025, 377.326, 52814.025 24/03/28,11:02:41,15,09,1, 11.9,1,1, -0.282, 10460.020, 377.311, 52813.955 24/03/28,11:02:41,16,09,1, 11.9,1,1, -0.282, 10460.001, 377.353, 52813.943 24/03/28,11:02:41,17,09,1, 11.9,1,1, -0.282, 10460.007, 377.332, 52813.913 24/03/28,11:02:41,18,09,1, 11.9,1,1, -0.282, 10460.017, 377.321, 52813.944 24/03/28,11:02:41,19,09,1, 11.9,1,1, -0.282, 10460.002, 377.327, 52813.945 24/03/28,11:02:42,00,09,1, 11.9,1,1, -0.283, 10459.994, 377.327, 52813.945 24/03/28,11:02:42,01,09,1, 11.9,1,1, -0.283, 10460.011, 377.331, 52813.980 24/03/28,11:02:42,02,09,1, 11.9,1,1, -0.283, 10460.018, 377.334, 52813.928 24/03/28,11:02:42,03,09,1, 11.9,1,1, -0.283, 10459.992, 377.336, 52813.951 24/03/28,11:02:42,04,09,1, 11.9,1,1, -0.283, 10459.990, 377.337, 52813.950 24/03/28,11:02:42,05,09,1, 11.9,1,1, -0.283, 10459.990, 377.336, 52814.200 24/03/28,11:02:42,06,09,1, 11.9,1,1, -0.283, 10460.030, 377.314, 52814.003 24/03/28,11:02:42,07,09,1, 11.9,1,1, -0.283, 10460.013, 377.327, 52813.953 24/03/28,11:02:42,08,09,1, 11.9,1,1, -0.283, 10460.020, 377.320, 52813.971 24/03/28,11:02:42,09,09,1, 11.9,1,1, -0.283, 10460.004, 377.338, 52813.984 24/03/28,11:02:42,10,09,1, 11.9,1,1, -0.283, 10459.979, 377.331, 52813.989 24/03/28,11:02:42,11,09,1, 11.9,1,1, -0.283, 10459.975, 377.313, 52813.959 24/03/28,11:02:42,12,09,1, 11.9,1,1, -0.283, 10459.983, 377.321, 52813.969 24/03/28,11:02:42,13,09,1, 11.9,1,1, -0.283, 10459.969, 377.337, 52813.986 24/03/28,11:02:42,14,09,1, 11.9,1,1, -0.283, 10459.983, 377.305, 52813.937 24/03/28,11:02:42,15,09,1, 11.9,1,1, -0.283, 10459.993, 377.309, 52813.995 24/03/28,11:02:42,16,09,1, 11.9,1,1, -0.283, 10459.984, 377.325, 52813.996 24/03/28,11:02:42,17,09,1, 11.9,1,1, -0.283, 10459.956, 377.319, 52813.973 24/03/28,11:02:42,18,09,1, 11.9,1,1, -0.283, 10459.950, 377.289, 52813.909 24/03/28,11:02:42,19,09,1, 11.9,1,1, -0.283, 10459.959, 377.290, 52814.035 24/03/28,11:02:43,00,08,1, 11.9,1,1, -0.283, 10459.952, 377.290, 52814.035 24/03/28,11:02:43,01,08,1, 11.9,1,1, -0.283, 10459.960, 377.311, 52813.952 24/03/28,11:02:43,02,08,1, 11.9,1,1, -0.283, 10459.984, 377.295, 52813.969 24/03/28,11:02:43,03,08,1, 11.9,1,1, -0.283, 10459.938, 377.324, 52813.968 24/03/28,11:02:43,04,08,1, 11.9,1,1, -0.283, 10459.970, 377.306, 52813.987 24/03/28,11:02:43,05,08,1, 11.9,1,1, -0.283, 10459.955, 377.313, 52813.900 24/03/28,11:02:43,06,08,1, 11.9,1,1, -0.283, 10459.948, 377.319, 52814.003 24/03/28,11:02:43,07,08,1, 11.9,1,1, -0.283, 10459.979, 377.298, 52813.972 24/03/28,11:02:43,08,08,1, 11.9,1,1, -0.283, 10459.940, 377.309, 52813.947 24/03/28,11:02:43,09,08,1, 11.9,1,1, -0.283, 10459.958, 377.313, 52813.960 24/03/28,11:02:43,10,08,1, 11.9,1,1, -0.283, 10459.944, 377.310, 52813.950 24/03/28,11:02:43,11,08,1, 11.9,1,1, -0.283, 10459.939, 377.300, 52813.977 24/03/28,11:02:43,12,08,1, 11.9,1,1, -0.283, 10459.944, 377.301, 52813.920 24/03/28,11:02:43,13,08,1, 11.9,1,1, -0.283, 10459.942, 377.317, 52813.913 24/03/28,11:02:43,14,08,1, 11.9,1,1, -0.283, 10459.956, 377.304, 52813.918 24/03/28,11:02:43,15,08,1, 11.9,1,1, -0.283, 10459.963, 377.302, 52813.884 24/03/28,11:02:43,16,08,1, 11.9,1,1, -0.283, 10459.921, 377.289, 52813.907 24/03/28,11:02:43,17,08,1, 11.9,1,1, -0.283, 10459.918, 377.303, 52813.966 24/03/28,11:02:43,18,08,1, 11.9,1,1, -0.283, 10459.916, 377.292, 52813.947 24/03/28,11:02:43,19,08,1, 11.9,1,1, -0.283, 10459.931, 377.291, 52813.983 24/03/28,11:02:44,00,08,1, 11.9,1,1, -0.285, 10459.927, 377.291, 52813.983 24/03/28,11:02:44,01,08,1, 11.9,1,1, -0.285, 10459.930, 377.284, 52813.938 24/03/28,11:02:44,02,08,1, 11.9,1,1, -0.285, 10459.934, 377.302, 52813.953 24/03/28,11:02:44,03,08,1, 11.9,1,1, -0.285, 10459.932, 377.290, 52813.906 24/03/28,11:02:44,04,08,1, 11.9,1,1, -0.285, 10459.899, 377.279, 52813.883 24/03/28,11:02:44,05,08,1, 11.9,1,1, -0.285, 10459.925, 377.276, 52813.876 24/03/28,11:02:44,06,08,1, 11.9,1,1, -0.285, 10459.914, 377.272, 52813.897 24/03/28,11:02:44,07,08,1, 11.9,1,1, -0.285, 10459.925, 377.277, 52813.935 24/03/28,11:02:44,08,08,1, 11.9,1,1, -0.285, 10459.918, 377.283, 52814.000 24/03/28,11:02:44,09,08,1, 11.9,1,1, -0.285, 10459.924, 377.303, 52813.938 24/03/28,11:02:44,10,08,1, 11.9,1,1, -0.285, 10459.934, 377.280, 52813.858 24/03/28,11:02:44,11,08,1, 11.9,1,1, -0.285, 10459.911, 377.303, 52813.903 24/03/28,11:02:44,12,08,1, 11.9,1,1, -0.285, 10459.916, 377.310, 52813.956 24/03/28,11:02:44,13,08,1, 11.9,1,1, -0.285, 10459.910, 377.264, 52813.894 24/03/28,11:02:44,14,08,1, 11.9,1,1, -0.285, 10459.925, 377.287, 52813.913 24/03/28,11:02:44,15,08,1, 11.9,1,1, -0.285, 10459.918, 377.275, 52813.974 24/03/28,11:02:44,16,08,1, 11.9,1,1, -0.285, 10459.911, 377.268, 52813.925 24/03/28,11:02:44,17,08,1, 11.9,1,1, -0.285, 10459.899, 377.273, 52813.893 24/03/28,11:02:44,18,08,1, 11.9,1,1, -0.285, 10459.896, 377.275, 52813.913 24/03/28,11:02:44,19,08,1, 11.9,1,1, -0.285, 10459.916, 377.276, 52813.957 24/03/28,11:02:45,00,08,1, 11.9,1,1, -0.283, 10459.911, 377.276, 52813.957 24/03/28,11:02:45,01,08,1, 11.9,1,1, -0.283, 10459.865, 377.281, 52814.012 24/03/28,11:02:45,02,08,1, 11.9,1,1, -0.283, 10459.888, 377.289, 52813.989 24/03/28,11:02:45,03,08,1, 11.9,1,1, -0.283, 10459.912, 377.268, 52813.998 24/03/28,11:02:45,04,08,1, 11.9,1,1, -0.283, 10459.919, 377.284, 52813.959 24/03/28,11:02:45,05,08,1, 11.9,1,1, -0.283, 10459.917, 377.273, 52813.869 24/03/28,11:02:45,06,08,1, 11.9,1,1, -0.283, 10459.908, 377.280, 52813.931 24/03/28,11:02:45,07,08,1, 11.9,1,1, -0.283, 10459.922, 377.270, 52813.939 24/03/28,11:02:45,08,08,1, 11.9,1,1, -0.283, 10459.908, 377.250, 52813.933 24/03/28,11:02:45,09,08,1, 11.9,1,1, -0.283, 10459.909, 377.238, 52813.938 24/03/28,11:02:45,10,08,1, 11.9,1,1, -0.283, 10459.917, 377.249, 52813.928 24/03/28,11:02:45,11,08,1, 11.9,1,1, -0.283, 10459.884, 377.257, 52813.935 24/03/28,11:02:45,12,08,1, 11.9,1,1, -0.283, 10459.910, 377.250, 52813.929 24/03/28,11:02:45,13,08,1, 11.9,1,1, -0.283, 10459.892, 377.263, 52813.934 24/03/28,11:02:45,14,08,1, 11.9,1,1, -0.283, 10459.923, 377.273, 52813.947 24/03/28,11:02:45,15,08,1, 11.9,1,1, -0.283, 10459.918, 377.258, 52813.921 24/03/28,11:02:45,16,08,1, 11.9,1,1, -0.283, 10459.914, 377.242, 52813.938 24/03/28,11:02:45,17,08,1, 11.9,1,1, -0.283, 10459.909, 377.259, 52813.932 24/03/28,11:02:45,18,08,1, 11.9,1,1, -0.283, 10459.905, 377.258, 52813.947 24/03/28,11:02:45,19,08,1, 11.9,1,1, -0.283, 10459.922, 377.236, 52813.959 24/03/28,11:02:46,00,08,1, 11.9,1,1, -0.280, 10459.919, 377.236, 52813.959 24/03/28,11:02:46,01,08,1, 11.9,1,1, -0.280, 10459.918, 377.245, 52813.971 24/03/28,11:02:46,02,08,1, 11.9,1,1, -0.280, 10459.900, 377.233, 52813.954 24/03/28,11:02:46,03,08,1, 11.9,1,1, -0.280, 10459.915, 377.246, 52813.980 24/03/28,11:02:46,04,08,1, 11.9,1,1, -0.280, 10459.932, 377.243, 52813.966 24/03/28,11:02:46,05,08,1, 11.9,1,1, -0.280, 10459.918, 377.236, 52813.955 24/03/28,11:02:46,06,08,1, 11.9,1,1, -0.280, 10459.914, 377.260, 52813.977 24/03/28,11:02:46,07,08,1, 11.9,1,1, -0.280, 10459.900, 377.224, 52813.964 24/03/28,11:02:46,08,08,1, 11.9,1,1, -0.280, 10459.908, 377.238, 52813.926 24/03/28,11:02:46,09,08,1, 11.9,1,1, -0.280, 10459.898, 377.254, 52813.961 24/03/28,11:02:46,10,08,1, 11.9,1,1, -0.280, 10459.902, 377.273, 52813.974 24/03/28,11:02:46,11,08,1, 11.9,1,1, -0.280, 10459.873, 377.253, 52813.988 24/03/28,11:02:46,12,08,1, 11.9,1,1, -0.280, 10459.908, 377.247, 52814.003 24/03/28,11:02:46,13,08,1, 11.9,1,1, -0.280, 10459.896, 377.241, 52813.988 24/03/28,11:02:46,14,08,1, 11.9,1,1, -0.280, 10459.915, 377.241, 52813.916 24/03/28,11:02:46,15,08,1, 11.9,1,1, -0.280, 10459.904, 377.222, 52814.046 24/03/28,11:02:46,16,08,1, 11.9,1,1, -0.280, 10459.904, 377.245, 52813.989 24/03/28,11:02:46,17,08,1, 11.9,1,1, -0.280, 10459.928, 377.230, 52813.923 24/03/28,11:02:46,18,08,1, 11.9,1,1, -0.280, 10459.898, 377.221, 52813.966 24/03/28,11:02:46,19,08,1, 11.9,1,1, -0.280, 10459.939, 377.214, 52813.934 24/03/28,11:02:47,00,09,1, 11.9,1,1, -0.283, 10459.936, 377.214, 52813.934 24/03/28,11:02:47,01,09,1, 11.9,1,1, -0.283, 10459.891, 377.214, 52814.019 24/03/28,11:02:47,02,09,1, 11.9,1,1, -0.283, 10459.875, 377.235, 52813.964 24/03/28,11:02:47,03,09,1, 11.9,1,1, -0.283, 10459.903, 377.213, 52813.874 24/03/28,11:02:47,04,09,1, 11.9,1,1, -0.283, 10459.887, 377.205, 52813.964 24/03/28,11:02:47,05,09,1, 11.9,1,1, -0.283, 10459.865, 377.212, 52814.040 24/03/28,11:02:47,06,09,1, 11.9,1,1, -0.283, 10459.891, 377.199, 52813.974 24/03/28,11:02:47,07,09,1, 11.9,1,1, -0.283, 10459.900, 377.212, 52813.988 24/03/28,11:02:47,08,09,1, 11.9,1,1, -0.283, 10459.896, 377.210, 52813.949 24/03/28,11:02:47,09,09,1, 11.9,1,1, -0.283, 10459.897, 377.224, 52814.040 24/03/28,11:02:47,10,09,1, 11.9,1,1, -0.283, 10459.891, 377.225, 52813.911 24/03/28,11:02:47,11,09,1, 11.9,1,1, -0.283, 10459.898, 377.206, 52813.931 24/03/28,11:02:47,12,09,1, 11.9,1,1, -0.283, 10459.888, 377.220, 52814.028 24/03/28,11:02:47,13,09,1, 11.9,1,1, -0.283, 10459.887, 377.216, 52814.009 24/03/28,11:02:47,14,09,1, 11.9,1,1, -0.283, 10459.877, 377.202, 52814.018 24/03/28,11:02:47,15,09,1, 11.9,1,1, -0.283, 10459.881, 377.206, 52813.970 24/03/28,11:02:47,16,09,1, 11.9,1,1, -0.283, 10459.864, 377.197, 52813.963 24/03/28,11:02:47,17,09,1, 11.9,1,1, -0.283, 10459.882, 377.209, 52813.945 24/03/28,11:02:47,18,09,1, 11.9,1,1, -0.283, 10459.893, 377.189, 52814.013 24/03/28,11:02:47,19,09,1, 11.9,1,1, -0.283, 10459.901, 377.198, 52814.007 24/03/28,11:02:48,00,09,1, 12.0,1,1, -0.281, 10459.894, 377.198, 52814.007 24/03/28,11:02:48,01,09,1, 12.0,1,1, -0.281, 10459.897, 377.196, 52814.021 24/03/28,11:02:48,02,09,1, 12.0,1,1, -0.281, 10459.905, 377.211, 52813.974 24/03/28,11:02:48,03,09,1, 12.0,1,1, -0.281, 10459.910, 377.180, 52813.927 24/03/28,11:02:48,04,09,1, 12.0,1,1, -0.281, 10459.887, 377.202, 52813.953 24/03/28,11:02:48,05,09,1, 12.0,1,1, -0.281, 10459.877, 377.182, 52814.062 24/03/28,11:02:48,06,09,1, 12.0,1,1, -0.281, 10459.869, 377.181, 52814.037 24/03/28,11:02:48,07,09,1, 12.0,1,1, -0.281, 10459.918, 377.186, 52813.941 24/03/28,11:02:48,08,09,1, 12.0,1,1, -0.281, 10459.884, 377.169, 52813.916 24/03/28,11:02:48,09,09,1, 12.0,1,1, -0.281, 10459.869, 377.186, 52813.976 24/03/28,11:02:48,10,09,1, 12.0,1,1, -0.281, 10459.884, 377.179, 52813.922 24/03/28,11:02:48,11,09,1, 12.0,1,1, -0.281, 10459.871, 377.199, 52813.963 24/03/28,11:02:48,12,09,1, 12.0,1,1, -0.281, 10459.854, 377.196, 52814.023 24/03/28,11:02:48,13,09,1, 12.0,1,1, -0.281, 10459.879, 377.176, 52813.925 24/03/28,11:02:48,14,09,1, 12.0,1,1, -0.281, 10459.888, 377.146, 52814.018 24/03/28,11:02:48,15,09,1, 12.0,1,1, -0.281, 10459.865, 377.159, 52813.975 24/03/28,11:02:48,16,09,1, 12.0,1,1, -0.281, 10459.868, 377.160, 52813.966 24/03/28,11:02:48,17,09,1, 12.0,1,1, -0.281, 10459.909, 377.174, 52813.963 24/03/28,11:02:48,18,09,1, 12.0,1,1, -0.281, 10459.878, 377.173, 52813.980 24/03/28,11:02:48,19,09,1, 12.0,1,1, -0.281, 10459.881, 377.171, 52813.947 24/03/28,11:02:49,00,09,1, 11.9,1,1, -0.280, 10459.877, 377.171, 52813.947 24/03/28,11:02:49,01,09,1, 11.9,1,1, -0.280, 10459.855, 377.145, 52813.960 24/03/28,11:02:49,02,09,1, 11.9,1,1, -0.280, 10459.859, 377.151, 52813.972 24/03/28,11:02:49,03,09,1, 11.9,1,1, -0.280, 10459.885, 377.165, 52813.923 24/03/28,11:02:49,04,09,1, 11.9,1,1, -0.280, 10459.895, 377.157, 52813.916 24/03/28,11:02:49,05,09,1, 11.9,1,1, -0.280, 10459.882, 377.147, 52813.921 24/03/28,11:02:49,06,09,1, 11.9,1,1, -0.280, 10459.876, 377.147, 52814.017 24/03/28,11:02:49,07,09,1, 11.9,1,1, -0.280, 10459.856, 377.148, 52813.989 24/03/28,11:02:49,08,09,1, 11.9,1,1, -0.280, 10459.870, 377.152, 52813.875 24/03/28,11:02:49,09,09,1, 11.9,1,1, -0.280, 10459.859, 377.124, 52813.985 24/03/28,11:02:49,10,09,1, 11.9,1,1, -0.280, 10459.887, 377.126, 52813.950 24/03/28,11:02:49,11,09,1, 11.9,1,1, -0.280, 10459.866, 377.117, 52813.928 24/03/28,11:02:49,12,09,1, 11.9,1,1, -0.280, 10459.872, 377.127, 52813.916 24/03/28,11:02:49,13,09,1, 11.9,1,1, -0.280, 10459.860, 377.128, 52813.933 24/03/28,11:02:49,14,09,1, 11.9,1,1, -0.280, 10459.882, 377.120, 52813.893 24/03/28,11:02:49,15,09,1, 11.9,1,1, -0.280, 10459.861, 377.121, 52813.938 24/03/28,11:02:49,16,09,1, 11.9,1,1, -0.280, 10459.866, 377.119, 52813.951 24/03/28,11:02:49,17,09,1, 11.9,1,1, -0.280, 10459.871, 377.120, 52813.903 24/03/28,11:02:49,18,09,1, 11.9,1,1, -0.280, 10459.868, 377.108, 52813.974 24/03/28,11:02:49,19,09,1, 11.9,1,1, -0.280, 10459.873, 377.092, 52813.884 24/03/28,11:02:50,00,08,1, 11.9,1,1, -0.280, 10459.869, 377.092, 52813.884 24/03/28,11:02:50,01,08,1, 11.9,1,1, -0.280, 10459.884, 377.111, 52813.987 24/03/28,11:02:50,02,08,1, 11.9,1,1, -0.280, 10459.885, 377.097, 52813.974 24/03/28,11:02:50,03,08,1, 11.9,1,1, -0.280, 10459.862, 377.087, 52813.953 24/03/28,11:02:50,04,08,1, 11.9,1,1, -0.280, 10459.857, 377.086, 52813.941 24/03/28,11:02:50,05,08,1, 11.9,1,1, -0.280, 10459.899, 377.096, 52813.954 24/03/28,11:02:50,06,08,1, 11.9,1,1, -0.280, 10459.865, 377.088, 52813.919 24/03/28,11:02:50,07,08,1, 11.9,1,1, -0.280, 10459.869, 377.073, 52813.926 24/03/28,11:02:50,08,08,1, 11.9,1,1, -0.280, 10459.872, 377.107, 52813.992 24/03/28,11:02:50,09,08,1, 11.9,1,1, -0.280, 10459.859, 377.062, 52813.956 24/03/28,11:02:50,10,08,1, 11.9,1,1, -0.280, 10459.862, 377.058, 52813.970 24/03/28,11:02:50,11,08,1, 11.9,1,1, -0.280, 10459.881, 377.046, 52813.977 24/03/28,11:02:50,12,08,1, 11.9,1,1, -0.280, 10459.891, 377.037, 52813.931 24/03/28,11:02:50,13,08,1, 11.9,1,1, -0.280, 10459.896, 377.047, 52813.745 24/03/28,11:02:50,14,08,1, 11.9,1,1, -0.280, 10459.902, 377.025, 52813.900 24/03/28,11:02:50,15,08,1, 11.9,1,1, -0.280, 10459.870, 377.029, 52813.959 24/03/28,11:02:50,16,08,1, 11.9,1,1, -0.280, 10459.877, 377.067, 52813.925 24/03/28,11:02:50,17,08,1, 11.9,1,1, -0.280, 10459.915, 377.026, 52813.953 24/03/28,11:02:50,18,08,1, 11.9,1,1, -0.280, 10459.900, 377.045, 52813.949 24/03/28,11:02:50,19,08,1, 11.9,1,1, -0.280, 10459.913, 377.035, 52813.965 24/03/28,11:02:51,00,09,1, 11.8,1,1, -0.282, 10459.911, 377.035, 52813.965 24/03/28,11:02:51,01,09,1, 11.8,1,1, -0.282, 10459.878, 377.022, 52813.974 24/03/28,11:02:51,02,09,1, 11.8,1,1, -0.282, 10459.878, 377.037, 52813.982 24/03/28,11:02:51,03,09,1, 11.8,1,1, -0.282, 10459.882, 377.026, 52813.931 24/03/28,11:02:51,04,09,1, 11.8,1,1, -0.282, 10459.877, 377.026, 52813.962 24/03/28,11:02:51,05,09,1, 11.8,1,1, -0.282, 10459.888, 377.025, 52813.974 24/03/28,11:02:51,06,09,1, 11.8,1,1, -0.282, 10459.882, 377.011, 52813.951 24/03/28,11:02:51,07,09,1, 11.8,1,1, -0.282, 10459.895, 376.999, 52813.978 24/03/28,11:02:51,08,09,1, 11.8,1,1, -0.282, 10459.911, 377.014, 52813.950 24/03/28,11:02:51,09,09,1, 11.8,1,1, -0.282, 10459.884, 376.984, 52813.972 24/03/28,11:02:51,10,09,1, 11.8,1,1, -0.282, 10459.873, 376.992, 52813.956 24/03/28,11:02:51,11,09,1, 11.8,1,1, -0.282, 10459.897, 376.998, 52814.001 24/03/28,11:02:51,12,09,1, 11.8,1,1, -0.282, 10459.887, 376.997, 52813.980 24/03/28,11:02:51,13,09,1, 11.8,1,1, -0.282, 10459.885, 376.981, 52813.967 24/03/28,11:02:51,14,09,1, 11.8,1,1, -0.282, 10459.876, 376.982, 52814.141 24/03/28,11:02:51,15,09,1, 11.8,1,1, -0.282, 10459.910, 376.978, 52813.949 24/03/28,11:02:51,16,09,1, 11.8,1,1, -0.282, 10459.908, 376.971, 52814.050 24/03/28,11:02:51,17,09,1, 11.8,1,1, -0.282, 10459.889, 376.981, 52813.869 24/03/28,11:02:51,18,09,1, 11.8,1,1, -0.282, 10459.827, 376.998, 52813.915 24/03/28,11:02:51,19,09,1, 11.8,1,1, -0.282, 10459.854, 376.975, 52813.948 24/03/28,11:02:52,00,09,1, 11.9,1,1, -0.283, 10459.852, 376.975, 52813.948 24/03/28,11:02:52,01,09,1, 11.9,1,1, -0.283, 10459.867, 376.983, 52813.924 24/03/28,11:02:52,02,09,1, 11.9,1,1, -0.283, 10459.891, 376.982, 52813.999 24/03/28,11:02:52,03,09,1, 11.9,1,1, -0.283, 10459.876, 376.964, 52813.965 24/03/28,11:02:52,04,09,1, 11.9,1,1, -0.283, 10459.874, 376.990, 52813.953 24/03/28,11:02:52,05,09,1, 11.9,1,1, -0.283, 10459.875, 376.977, 52813.945 24/03/28,11:02:52,06,09,1, 11.9,1,1, -0.283, 10459.831, 376.962, 52813.974 24/03/28,11:02:52,07,09,1, 11.9,1,1, -0.283, 10459.846, 376.977, 52814.099 24/03/28,11:02:52,08,09,1, 11.9,1,1, -0.283, 10459.864, 376.967, 52814.048 24/03/28,11:02:52,09,09,1, 11.9,1,1, -0.283, 10459.928, 376.951, 52813.946 24/03/28,11:02:52,10,09,1, 11.9,1,1, -0.283, 10459.896, 376.955, 52813.965 24/03/28,11:02:52,11,09,1, 11.9,1,1, -0.283, 10459.880, 376.950, 52813.986 24/03/28,11:02:52,12,09,1, 11.9,1,1, -0.283, 10459.893, 376.934, 52814.033 24/03/28,11:02:52,13,09,1, 11.9,1,1, -0.283, 10459.891, 376.931, 52814.017 24/03/28,11:02:52,14,09,1, 11.9,1,1, -0.283, 10459.872, 376.928, 52814.056 24/03/28,11:02:52,15,09,1, 11.9,1,1, -0.283, 10459.887, 376.931, 52814.032 24/03/28,11:02:52,16,09,1, 11.9,1,1, -0.283, 10459.864, 376.913, 52813.992 24/03/28,11:02:52,17,09,1, 11.9,1,1, -0.283, 10459.881, 376.918, 52814.026 24/03/28,11:02:52,18,09,1, 11.9,1,1, -0.283, 10459.852, 376.918, 52813.991 24/03/28,11:02:52,19,09,1, 11.9,1,1, -0.283, 10459.879, 376.895, 52813.945 24/03/28,11:02:53,00,10,1, 12.0,1,1, -0.280, 10459.877, 376.895, 52813.945 24/03/28,11:02:53,01,10,1, 12.0,1,1, -0.280, 10459.876, 376.882, 52814.011 24/03/28,11:02:53,02,10,1, 12.0,1,1, -0.280, 10459.897, 376.908, 52814.000 24/03/28,11:02:53,03,10,1, 12.0,1,1, -0.280, 10459.870, 376.874, 52813.989 24/03/28,11:02:53,04,10,1, 12.0,1,1, -0.280, 10459.859, 376.869, 52813.998 24/03/28,11:02:53,05,10,1, 12.0,1,1, -0.280, 10459.864, 376.886, 52813.980 24/03/28,11:02:53,06,10,1, 12.0,1,1, -0.280, 10459.867, 376.876, 52814.002 24/03/28,11:02:53,07,10,1, 12.0,1,1, -0.280, 10459.850, 376.854, 52813.981 24/03/28,11:02:53,08,10,1, 12.0,1,1, -0.280, 10459.864, 376.851, 52813.997 24/03/28,11:02:53,09,10,1, 12.0,1,1, -0.280, 10459.863, 376.852, 52813.995 24/03/28,11:02:53,10,10,1, 12.0,1,1, -0.280, 10459.866, 376.883, 52814.005 24/03/28,11:02:53,11,10,1, 12.0,1,1, -0.280, 10459.881, 376.882, 52814.000 24/03/28,11:02:53,12,10,1, 12.0,1,1, -0.280, 10459.871, 376.847, 52814.007 24/03/28,11:02:53,13,10,1, 12.0,1,1, -0.280, 10459.848, 376.869, 52813.993 24/03/28,11:02:53,14,10,1, 12.0,1,1, -0.280, 10459.865, 376.852, 52814.039 24/03/28,11:02:53,15,10,1, 12.0,1,1, -0.280, 10459.853, 376.860, 52814.010 24/03/28,11:02:53,16,10,1, 12.0,1,1, -0.280, 10459.864, 376.855, 52814.028 24/03/28,11:02:53,17,10,1, 12.0,1,1, -0.280, 10459.877, 376.844, 52813.984 24/03/28,11:02:53,18,10,1, 12.0,1,1, -0.280, 10459.862, 376.833, 52813.992 24/03/28,11:02:53,19,10,1, 12.0,1,1, -0.280, 10459.866, 376.831, 52814.010 24/03/28,11:02:54,00,08,1, 11.9,1,1, -0.282, 10459.861, 376.831, 52814.010 24/03/28,11:02:54,01,08,1, 11.9,1,1, -0.282, 10459.860, 376.825, 52814.021 24/03/28,11:02:54,02,08,1, 11.9,1,1, -0.282, 10459.852, 376.816, 52813.985 24/03/28,11:02:54,03,08,1, 11.9,1,1, -0.282, 10459.866, 376.833, 52813.966 24/03/28,11:02:54,04,08,1, 11.9,1,1, -0.282, 10459.868, 376.821, 52814.005 24/03/28,11:02:54,05,08,1, 11.9,1,1, -0.282, 10459.851, 376.821, 52814.026 24/03/28,11:02:54,06,08,1, 11.9,1,1, -0.282, 10459.846, 376.811, 52813.993 24/03/28,11:02:54,07,08,1, 11.9,1,1, -0.282, 10459.840, 376.815, 52813.993 24/03/28,11:02:54,08,08,1, 11.9,1,1, -0.282, 10459.867, 376.804, 52814.078 24/03/28,11:02:54,09,08,1, 11.9,1,1, -0.282, 10459.846, 376.800, 52813.979 24/03/28,11:02:54,10,08,1, 11.9,1,1, -0.282, 10459.811, 376.791, 52814.011 24/03/28,11:02:54,11,08,1, 11.9,1,1, -0.282, 10459.820, 376.787, 52814.014 24/03/28,11:02:54,12,08,1, 11.9,1,1, -0.282, 10459.823, 376.780, 52813.973 24/03/28,11:02:54,13,08,1, 11.9,1,1, -0.282, 10459.839, 376.779, 52813.994 24/03/28,11:02:54,14,08,1, 11.9,1,1, -0.282, 10459.825, 376.775, 52814.021 24/03/28,11:02:54,15,08,1, 11.9,1,1, -0.282, 10459.846, 376.770, 52814.010 24/03/28,11:02:54,16,08,1, 11.9,1,1, -0.282, 10459.846, 376.765, 52813.979 24/03/28,11:02:54,17,08,1, 11.9,1,1, -0.282, 10459.824, 376.765, 52813.978 24/03/28,11:02:54,18,08,1, 11.9,1,1, -0.282, 10459.835, 376.759, 52814.000 24/03/28,11:02:54,19,08,1, 11.9,1,1, -0.282, 10459.829, 376.743, 52813.975 24/03/28,11:02:55,00,08,1, 11.9,1,1, -0.278, 10459.827, 376.743, 52813.975 24/03/28,11:02:55,01,08,1, 11.9,1,1, -0.278, 10459.818, 376.749, 52814.040 24/03/28,11:02:55,02,08,1, 11.9,1,1, -0.278, 10459.842, 376.749, 52814.027 24/03/28,11:02:55,03,08,1, 11.9,1,1, -0.278, 10459.828, 376.715, 52814.012 24/03/28,11:02:55,04,08,1, 11.9,1,1, -0.278, 10459.825, 376.726, 52814.005 24/03/28,11:02:55,05,08,1, 11.9,1,1, -0.278, 10459.815, 376.725, 52813.987 24/03/28,11:02:55,06,08,1, 11.9,1,1, -0.278, 10459.833, 376.710, 52814.022 24/03/28,11:02:55,07,08,1, 11.9,1,1, -0.278, 10459.820, 376.720, 52814.001 24/03/28,11:02:55,08,08,1, 11.9,1,1, -0.278, 10459.801, 376.717, 52814.012 24/03/28,11:02:55,09,08,1, 11.9,1,1, -0.278, 10459.834, 376.712, 52813.985 24/03/28,11:02:55,10,08,1, 11.9,1,1, -0.278, 10459.819, 376.705, 52814.006 24/03/28,11:02:55,11,08,1, 11.9,1,1, -0.278, 10459.803, 376.682, 52814.027 24/03/28,11:02:55,12,08,1, 11.9,1,1, -0.278, 10459.812, 376.698, 52814.017 24/03/28,11:02:55,13,08,1, 11.9,1,1, -0.278, 10459.810, 376.679, 52813.980 24/03/28,11:02:55,14,08,1, 11.9,1,1, -0.278, 10459.793, 376.668, 52813.976 24/03/28,11:02:55,15,08,1, 11.9,1,1, -0.278, 10459.786, 376.669, 52813.961 24/03/28,11:02:55,16,08,1, 11.9,1,1, -0.278, 10459.792, 376.660, 52814.032 24/03/28,11:02:55,17,08,1, 11.9,1,1, -0.278, 10459.801, 376.637, 52813.965 24/03/28,11:02:55,18,08,1, 11.9,1,1, -0.278, 10459.781, 376.653, 52813.973 24/03/28,11:02:55,19,08,1, 11.9,1,1, -0.278, 10459.794, 376.658, 52813.973 24/03/28,11:02:56,00,08,1, 11.9,1,1, -0.276, 10459.794, 376.658, 52813.973 24/03/28,11:02:56,01,08,1, 11.9,1,1, -0.276, 10459.784, 376.651, 52813.975 24/03/28,11:02:56,02,08,1, 11.9,1,1, -0.276, 10459.769, 376.642, 52813.974 24/03/28,11:02:56,03,08,1, 11.9,1,1, -0.276, 10459.752, 376.638, 52813.963 24/03/28,11:02:56,04,08,1, 11.9,1,1, -0.276, 10459.772, 376.596, 52813.976 24/03/28,11:02:56,05,08,1, 11.9,1,1, -0.276, 10459.771, 376.605, 52813.938 24/03/28,11:02:56,06,08,1, 11.9,1,1, -0.276, 10459.788, 376.598, 52813.996 24/03/28,11:02:56,07,08,1, 11.9,1,1, -0.276, 10459.790, 376.611, 52813.993 24/03/28,11:02:56,08,08,1, 11.9,1,1, -0.276, 10459.792, 376.596, 52813.970 24/03/28,11:02:56,09,08,1, 11.9,1,1, -0.276, 10459.779, 376.593, 52813.992 24/03/28,11:02:56,10,08,1, 11.9,1,1, -0.276, 10459.788, 376.579, 52813.981 24/03/28,11:02:56,11,08,1, 11.9,1,1, -0.276, 10459.794, 376.599, 52813.994 24/03/28,11:02:56,12,08,1, 11.9,1,1, -0.276, 10459.747, 376.571, 52813.999 24/03/28,11:02:56,13,08,1, 11.9,1,1, -0.276, 10459.788, 376.573, 52813.986 24/03/28,11:02:56,14,08,1, 11.9,1,1, -0.276, 10459.777, 376.570, 52814.002 24/03/28,11:02:56,15,08,1, 11.9,1,1, -0.276, 10459.775, 376.551, 52813.996 24/03/28,11:02:56,16,08,1, 11.9,1,1, -0.276, 10459.752, 376.556, 52813.982 24/03/28,11:02:56,17,08,1, 11.9,1,1, -0.276, 10459.769, 376.555, 52813.996 24/03/28,11:02:56,18,08,1, 11.9,1,1, -0.276, 10459.770, 376.529, 52814.000 24/03/28,11:02:56,19,08,1, 11.9,1,1, -0.276, 10459.777, 376.530, 52814.017 24/03/28,11:02:57,00,08,1, 11.9,1,1, -0.279, 10459.769, 376.530, 52814.017 24/03/28,11:02:57,01,08,1, 11.9,1,1, -0.279, 10459.762, 376.493, 52814.004 24/03/28,11:02:57,02,08,1, 11.9,1,1, -0.279, 10459.756, 376.550, 52814.200 24/03/28,11:02:57,03,08,1, 11.9,1,1, -0.279, 10459.764, 376.551, 52814.299 24/03/28,11:02:57,04,08,1, 11.9,1,1, -0.279, 10459.761, 376.533, 52814.258 24/03/28,11:02:57,05,08,1, 11.9,1,1, -0.279, 10459.750, 376.534, 52814.260 24/03/28,11:02:57,06,08,1, 11.9,1,1, -0.279, 10459.749, 376.523, 52814.255 24/03/28,11:02:57,07,08,1, 11.9,1,1, -0.279, 10459.749, 376.514, 52814.260 24/03/28,11:02:57,08,08,1, 11.9,1,1, -0.279, 10459.753, 376.515, 52814.193 24/03/28,11:02:57,09,08,1, 11.9,1,1, -0.279, 10459.730, 376.518, 52814.238 24/03/28,11:02:57,10,08,1, 11.9,1,1, -0.279, 10459.715, 376.527, 52814.222 24/03/28,11:02:57,11,08,1, 11.9,1,1, -0.279, 10459.748, 376.492, 52814.234 24/03/28,11:02:57,12,08,1, 11.9,1,1, -0.279, 10459.722, 376.498, 52814.262 24/03/28,11:02:57,13,08,1, 11.9,1,1, -0.279, 10459.712, 376.479, 52814.273 24/03/28,11:02:57,14,08,1, 11.9,1,1, -0.279, 10459.722, 376.485, 52814.213 24/03/28,11:02:57,15,08,1, 11.9,1,1, -0.279, 10459.708, 376.475, 52814.207 24/03/28,11:02:57,16,08,1, 11.9,1,1, -0.279, 10459.722, 376.450, 52814.232 24/03/28,11:02:57,17,08,1, 11.9,1,1, -0.279, 10459.723, 376.471, 52814.247 24/03/28,11:02:57,18,08,1, 11.9,1,1, -0.279, 10459.730, 376.441, 52814.196 24/03/28,11:02:57,19,08,1, 11.9,1,1, -0.279, 10459.732, 376.435, 52814.232 24/03/28,11:02:58,00,08,1, 11.8,1,1, -0.282, 10459.727, 376.435, 52814.232 24/03/28,11:02:58,01,08,1, 11.8,1,1, -0.282, 10459.736, 376.447, 52814.239 24/03/28,11:02:58,02,08,1, 11.8,1,1, -0.282, 10459.731, 376.439, 52814.227 24/03/28,11:02:58,03,08,1, 11.8,1,1, -0.282, 10459.719, 376.425, 52814.197 24/03/28,11:02:58,04,08,1, 11.8,1,1, -0.282, 10459.685, 376.428, 52814.222 24/03/28,11:02:58,05,08,1, 11.8,1,1, -0.282, 10459.714, 376.404, 52814.190 24/03/28,11:02:58,06,08,1, 11.8,1,1, -0.282, 10459.690, 376.409, 52814.244 24/03/28,11:02:58,07,08,1, 11.8,1,1, -0.282, 10459.716, 376.412, 52814.274 24/03/28,11:02:58,08,08,1, 11.8,1,1, -0.282, 10459.692, 376.383, 52814.252 24/03/28,11:02:58,09,08,1, 11.8,1,1, -0.282, 10459.694, 376.372, 52814.228 24/03/28,11:02:58,10,08,1, 11.8,1,1, -0.282, 10459.705, 376.387, 52814.230 24/03/28,11:02:58,11,08,1, 11.8,1,1, -0.282, 10459.679, 376.393, 52814.197 24/03/28,11:02:58,12,08,1, 11.8,1,1, -0.282, 10459.706, 376.368, 52814.233 24/03/28,11:02:58,13,08,1, 11.8,1,1, -0.282, 10459.694, 376.357, 52814.270 24/03/28,11:02:58,14,08,1, 11.8,1,1, -0.282, 10459.699, 376.339, 52814.229 24/03/28,11:02:58,15,08,1, 11.8,1,1, -0.282, 10459.699, 376.349, 52814.213 24/03/28,11:02:58,16,08,1, 11.8,1,1, -0.282, 10459.704, 376.337, 52814.181 24/03/28,11:02:58,17,08,1, 11.8,1,1, -0.282, 10459.677, 376.318, 52814.220 24/03/28,11:02:58,18,08,1, 11.8,1,1, -0.282, 10459.684, 376.346, 52814.249 24/03/28,11:02:58,19,08,1, 11.8,1,1, -0.282, 10459.685, 376.321, 52814.235 24/03/28,11:02:59,00,08,1, 11.9,1,1, -0.281, 10459.677, 376.321, 52814.235 24/03/28,11:02:59,01,08,1, 11.9,1,1, -0.281, 10459.675, 376.287, 52814.194 24/03/28,11:02:59,02,08,1, 11.9,1,1, -0.281, 10459.664, 376.277, 52814.186 24/03/28,11:02:59,03,08,1, 11.9,1,1, -0.281, 10459.681, 376.264, 52814.206 24/03/28,11:02:59,04,08,1, 11.9,1,1, -0.281, 10459.683, 376.283, 52814.154 24/03/28,11:02:59,05,08,1, 11.9,1,1, -0.281, 10459.638, 376.262, 52814.213 24/03/28,11:02:59,06,08,1, 11.9,1,1, -0.281, 10459.673, 376.247, 52814.147 24/03/28,11:02:59,07,08,1, 11.9,1,1, -0.281, 10459.673, 376.249, 52814.202 24/03/28,11:02:59,08,08,1, 11.9,1,1, -0.281, 10459.652, 376.256, 52814.240 24/03/28,11:02:59,09,08,1, 11.9,1,1, -0.281, 10459.659, 376.234, 52814.183 24/03/28,11:02:59,10,08,1, 11.9,1,1, -0.281, 10459.644, 376.225, 52814.252 24/03/28,11:02:59,11,08,1, 11.9,1,1, -0.281, 10459.639, 376.223, 52814.248 24/03/28,11:02:59,12,08,1, 11.9,1,1, -0.281, 10459.639, 376.229, 52814.221 24/03/28,11:02:59,13,08,1, 11.9,1,1, -0.281, 10459.632, 376.197, 52814.197 24/03/28,11:02:59,14,08,1, 11.9,1,1, -0.281, 10459.637, 376.179, 52814.197 24/03/28,11:02:59,15,08,1, 11.9,1,1, -0.281, 10459.616, 376.188, 52814.194 24/03/28,11:02:59,16,08,1, 11.9,1,1, -0.281, 10459.647, 376.172, 52814.210 24/03/28,11:02:59,17,08,1, 11.9,1,1, -0.281, 10459.581, 376.191, 52814.306 24/03/28,11:02:59,18,08,1, 11.9,1,1, -0.281, 10459.621, 376.184, 52814.257 24/03/28,11:02:59,19,08,1, 11.9,1,1, -0.281, 10459.615, 376.172, 52814.303 24/03/28,11:03:00,00,09,1, 11.9,1,1, -0.278, 10459.610, 376.172, 52814.303 24/03/28,11:03:00,01,09,1, 11.9,1,1, -0.278, 10459.609, 376.163, 52814.198 24/03/28,11:03:00,02,09,1, 11.9,1,1, -0.278, 10459.588, 376.094, 52813.973 24/03/28,11:03:00,03,09,1, 11.9,1,1, -0.278, 10459.586, 376.078, 52813.981 24/03/28,11:03:00,04,09,1, 11.9,1,1, -0.278, 10459.581, 376.081, 52814.016 24/03/28,11:03:00,05,09,1, 11.9,1,1, -0.278, 10459.590, 376.063, 52814.003 24/03/28,11:03:00,06,09,1, 11.9,1,1, -0.278, 10459.593, 376.070, 52813.917 24/03/28,11:03:00,07,09,1, 11.9,1,1, -0.278, 10459.577, 376.054, 52813.903 24/03/28,11:03:00,08,09,1, 11.9,1,1, -0.278, 10459.562, 376.049, 52813.988 24/03/28,11:03:00,09,09,1, 11.9,1,1, -0.278, 10459.553, 376.027, 52813.992 24/03/28,11:03:00,10,09,1, 11.9,1,1, -0.278, 10459.581, 376.010, 52813.941 24/03/28,11:03:00,11,09,1, 11.9,1,1, -0.278, 10459.548, 376.006, 52813.936 24/03/28,11:03:00,12,09,1, 11.9,1,1, -0.278, 10459.566, 376.020, 52813.974 24/03/28,11:03:00,13,09,1, 11.9,1,1, -0.278, 10459.555, 376.012, 52813.973 24/03/28,11:03:00,14,09,1, 11.9,1,1, -0.278, 10459.535, 375.984, 52814.009 24/03/28,11:03:00,15,09,1, 11.9,1,1, -0.278, 10459.551, 375.977, 52813.950 24/03/28,11:03:00,16,09,1, 11.9,1,1, -0.278, 10459.553, 375.966, 52813.953 24/03/28,11:03:00,17,09,1, 11.9,1,1, -0.278, 10459.558, 375.972, 52814.011 24/03/28,11:03:00,18,09,1, 11.9,1,1, -0.278, 10459.533, 375.931, 52813.951 24/03/28,11:03:00,19,09,1, 11.9,1,1, -0.278, 10459.549, 375.944, 52813.951 24/03/28,11:03:01,00,09,1, 11.9,1,1, -0.278, 10459.543, 375.944, 52813.951 24/03/28,11:03:01,01,09,1, 11.9,1,1, -0.278, 10459.530, 375.931, 52814.015 24/03/28,11:03:01,02,09,1, 11.9,1,1, -0.278, 10459.514, 375.911, 52813.894 24/03/28,11:03:01,03,09,1, 11.9,1,1, -0.278, 10459.523, 375.904, 52813.876 24/03/28,11:03:01,04,09,1, 11.9,1,1, -0.278, 10459.507, 375.900, 52813.913 24/03/28,11:03:01,05,09,1, 11.9,1,1, -0.278, 10459.523, 375.887, 52813.948 24/03/28,11:03:01,06,09,1, 11.9,1,1, -0.278, 10459.518, 375.900, 52813.934 24/03/28,11:03:01,07,09,1, 11.9,1,1, -0.278, 10459.491, 375.881, 52813.908 24/03/28,11:03:01,08,09,1, 11.9,1,1, -0.278, 10459.505, 375.873, 52813.929 24/03/28,11:03:01,09,09,1, 11.9,1,1, -0.278, 10459.472, 375.839, 52814.037 24/03/28,11:03:01,10,09,1, 11.9,1,1, -0.278, 10459.447, 375.821, 52813.954 24/03/28,11:03:01,11,09,1, 11.9,1,1, -0.278, 10459.457, 375.804, 52813.917 24/03/28,11:03:01,12,09,1, 11.9,1,1, -0.278, 10459.458, 375.801, 52813.950 24/03/28,11:03:01,13,09,1, 11.9,1,1, -0.278, 10459.477, 375.821, 52813.979 24/03/28,11:03:01,14,09,1, 11.9,1,1, -0.278, 10459.460, 375.816, 52813.964 24/03/28,11:03:01,15,09,1, 11.9,1,1, -0.278, 10459.490, 375.782, 52813.848 24/03/28,11:03:01,16,09,1, 11.9,1,1, -0.278, 10459.475, 375.790, 52813.873 24/03/28,11:03:01,17,09,1, 11.9,1,1, -0.278, 10459.455, 375.781, 52813.889 24/03/28,11:03:01,18,09,1, 11.9,1,1, -0.278, 10459.449, 375.759, 52813.961 24/03/28,11:03:01,19,09,1, 11.9,1,1, -0.278, 10459.460, 375.761, 52813.995 24/03/28,11:03:02,00,08,1, 11.9,1,1, -0.275, 10459.460, 375.761, 52813.995 24/03/28,11:03:02,01,08,1, 11.9,1,1, -0.275, 10459.450, 375.763, 52813.990 24/03/28,11:03:02,02,08,1, 11.9,1,1, -0.275, 10459.454, 375.729, 52813.921 24/03/28,11:03:02,03,08,1, 11.9,1,1, -0.275, 10459.450, 375.724, 52813.877 24/03/28,11:03:02,04,08,1, 11.9,1,1, -0.275, 10459.421, 375.726, 52813.992 24/03/28,11:03:02,05,08,1, 11.9,1,1, -0.275, 10459.421, 375.702, 52813.872 24/03/28,11:03:02,06,08,1, 11.9,1,1, -0.275, 10459.414, 375.683, 52813.924 24/03/28,11:03:02,07,08,1, 11.9,1,1, -0.275, 10459.411, 375.678, 52813.958 24/03/28,11:03:02,08,08,1, 11.9,1,1, -0.275, 10459.401, 375.671, 52813.967 24/03/28,11:03:02,09,08,1, 11.9,1,1, -0.275, 10459.389, 375.645, 52813.941 24/03/28,11:03:02,10,08,1, 11.9,1,1, -0.275, 10459.396, 375.646, 52813.941 24/03/28,11:03:02,11,08,1, 11.9,1,1, -0.275, 10459.394, 375.668, 52814.092 24/03/28,11:03:02,12,08,1, 11.9,1,1, -0.275, 10459.381, 375.626, 52813.978 24/03/28,11:03:02,13,08,1, 11.9,1,1, -0.275, 10459.383, 375.637, 52813.948 24/03/28,11:03:02,14,08,1, 11.9,1,1, -0.275, 10459.374, 375.608, 52813.972 24/03/28,11:03:02,15,08,1, 11.9,1,1, -0.275, 10459.355, 375.624, 52813.888 24/03/28,11:03:02,16,08,1, 11.9,1,1, -0.275, 10459.387, 375.595, 52813.952 24/03/28,11:03:02,17,08,1, 11.9,1,1, -0.275, 10459.369, 375.619, 52813.942 24/03/28,11:03:02,18,08,1, 11.9,1,1, -0.275, 10459.335, 375.569, 52813.872 24/03/28,11:03:02,19,08,1, 11.9,1,1, -0.275, 10459.354, 375.589, 52813.842 24/03/28,11:03:03,00,09,1, 11.9,1,1, -0.279, 10459.352, 375.589, 52813.842 24/03/28,11:03:03,01,09,1, 11.9,1,1, -0.279, 10459.317, 375.581, 52813.981 24/03/28,11:03:03,02,09,1, 11.9,1,1, -0.279, 10459.298, 375.567, 52813.908 24/03/28,11:03:03,03,09,1, 11.9,1,1, -0.279, 10459.315, 375.560, 52813.903 24/03/28,11:03:03,04,09,1, 11.9,1,1, -0.279, 10459.314, 375.537, 52813.968 24/03/28,11:03:03,05,09,1, 11.9,1,1, -0.279, 10459.313, 375.518, 52813.860 24/03/28,11:03:03,06,09,1, 11.9,1,1, -0.279, 10459.293, 375.506, 52813.963 24/03/28,11:03:03,07,09,1, 11.9,1,1, -0.279, 10459.314, 375.508, 52813.913 24/03/28,11:03:03,08,09,1, 11.9,1,1, -0.279, 10459.290, 375.482, 52813.908 24/03/28,11:03:03,09,09,1, 11.9,1,1, -0.279, 10459.285, 375.499, 52813.897 24/03/28,11:03:03,10,09,1, 11.9,1,1, -0.279, 10459.294, 375.498, 52814.013 24/03/28,11:03:03,11,09,1, 11.9,1,1, -0.279, 10459.308, 375.464, 52813.993 24/03/28,11:03:03,12,09,1, 11.9,1,1, -0.279, 10459.287, 375.463, 52813.919 24/03/28,11:03:03,13,09,1, 11.9,1,1, -0.279, 10459.289, 375.446, 52813.925 24/03/28,11:03:03,14,09,1, 11.9,1,1, -0.279, 10459.264, 375.446, 52813.926 24/03/28,11:03:03,15,09,1, 11.9,1,1, -0.279, 10459.276, 375.430, 52813.942 24/03/28,11:03:03,16,09,1, 11.9,1,1, -0.279, 10459.263, 375.406, 52813.947 24/03/28,11:03:03,17,09,1, 11.9,1,1, -0.279, 10459.247, 375.414, 52813.935 24/03/28,11:03:03,18,09,1, 11.9,1,1, -0.279, 10459.246, 375.375, 52813.893 24/03/28,11:03:03,19,09,1, 11.9,1,1, -0.279, 10459.260, 375.368, 52813.924 24/03/28,11:03:04,00,09,1, 11.9,1,1, -0.276, 10459.260, 375.368, 52813.924 24/03/28,11:03:04,01,09,1, 11.9,1,1, -0.276, 10459.236, 375.376, 52813.943 24/03/28,11:03:04,02,09,1, 11.9,1,1, -0.276, 10459.230, 375.358, 52813.952 24/03/28,11:03:04,03,09,1, 11.9,1,1, -0.276, 10459.231, 375.356, 52813.941 24/03/28,11:03:04,04,09,1, 11.9,1,1, -0.276, 10459.221, 375.360, 52813.959 24/03/28,11:03:04,05,09,1, 11.9,1,1, -0.276, 10459.240, 375.319, 52813.976 24/03/28,11:03:04,06,09,1, 11.9,1,1, -0.276, 10459.216, 375.324, 52813.916 24/03/28,11:03:04,07,09,1, 11.9,1,1, -0.276, 10459.216, 375.332, 52813.945 24/03/28,11:03:04,08,09,1, 11.9,1,1, -0.276, 10459.190, 375.307, 52813.932 24/03/28,11:03:04,09,09,1, 11.9,1,1, -0.276, 10459.202, 375.295, 52813.950 24/03/28,11:03:04,10,09,1, 11.9,1,1, -0.276, 10459.185, 375.292, 52813.912 24/03/28,11:03:04,11,09,1, 11.9,1,1, -0.276, 10459.180, 375.276, 52813.903 24/03/28,11:03:04,12,09,1, 11.9,1,1, -0.276, 10459.157, 375.264, 52813.894 24/03/28,11:03:04,13,09,1, 11.9,1,1, -0.276, 10459.187, 375.268, 52813.903 24/03/28,11:03:04,14,09,1, 11.9,1,1, -0.276, 10459.166, 375.279, 52813.900 24/03/28,11:03:04,15,09,1, 11.9,1,1, -0.276, 10459.160, 375.233, 52813.908 24/03/28,11:03:04,16,09,1, 11.9,1,1, -0.276, 10459.171, 375.221, 52813.896 24/03/28,11:03:04,17,09,1, 11.9,1,1, -0.276, 10459.150, 375.188, 52813.885 24/03/28,11:03:04,18,09,1, 11.9,1,1, -0.276, 10459.130, 375.195, 52813.901 24/03/28,11:03:04,19,09,1, 11.9,1,1, -0.276, 10459.122, 375.184, 52813.805 24/03/28,11:03:05,00,09,1, 11.9,1,1, -0.275, 10459.118, 375.184, 52813.805 24/03/28,11:03:05,01,09,1, 11.9,1,1, -0.275, 10459.139, 375.167, 52813.858 24/03/28,11:03:05,02,09,1, 11.9,1,1, -0.275, 10459.130, 375.146, 52813.833 24/03/28,11:03:05,03,09,1, 11.9,1,1, -0.275, 10459.128, 375.143, 52813.824 24/03/28,11:03:05,04,09,1, 11.9,1,1, -0.275, 10459.110, 375.144, 52813.920 24/03/28,11:03:05,05,09,1, 11.9,1,1, -0.275, 10459.106, 375.146, 52813.953 24/03/28,11:03:05,06,09,1, 11.9,1,1, -0.275, 10459.119, 375.107, 52813.922 24/03/28,11:03:05,07,09,1, 11.9,1,1, -0.275, 10459.079, 375.118, 52813.974 24/03/28,11:03:05,08,09,1, 11.9,1,1, -0.275, 10459.084, 375.113, 52813.894 24/03/28,11:03:05,09,09,1, 11.9,1,1, -0.275, 10459.084, 375.100, 52813.966 24/03/28,11:03:05,10,09,1, 11.9,1,1, -0.275, 10459.077, 375.099, 52813.933 24/03/28,11:03:05,11,09,1, 11.9,1,1, -0.275, 10459.063, 375.081, 52813.913 24/03/28,11:03:05,12,09,1, 11.9,1,1, -0.275, 10459.070, 375.071, 52813.929 24/03/28,11:03:05,13,09,1, 11.9,1,1, -0.275, 10459.056, 375.051, 52813.858 24/03/28,11:03:05,14,09,1, 11.9,1,1, -0.275, 10459.058, 375.036, 52813.853 24/03/28,11:03:05,15,09,1, 11.9,1,1, -0.275, 10459.042, 375.034, 52813.905 24/03/28,11:03:05,16,09,1, 11.9,1,1, -0.275, 10459.065, 375.029, 52813.879 24/03/28,11:03:05,17,09,1, 11.9,1,1, -0.275, 10459.045, 375.017, 52813.862 24/03/28,11:03:05,18,09,1, 11.9,1,1, -0.275, 10459.041, 374.986, 52813.914 24/03/28,11:03:05,19,09,1, 11.9,1,1, -0.275, 10459.045, 374.981, 52813.934 24/03/28,11:03:06,00,08,1, 11.9,1,1, -0.276, 10459.043, 374.981, 52813.934 24/03/28,11:03:06,01,08,1, 11.9,1,1, -0.276, 10459.008, 374.968, 52813.909 24/03/28,11:03:06,02,08,1, 11.9,1,1, -0.276, 10459.031, 374.946, 52813.837 24/03/28,11:03:06,03,08,1, 11.9,1,1, -0.276, 10459.015, 374.943, 52813.925 24/03/28,11:03:06,04,08,1, 11.9,1,1, -0.276, 10459.002, 374.946, 52813.923 24/03/28,11:03:06,05,08,1, 11.9,1,1, -0.276, 10458.991, 374.920, 52813.874 24/03/28,11:03:06,06,08,1, 11.9,1,1, -0.276, 10458.968, 374.914, 52813.850 24/03/28,11:03:06,07,08,1, 11.9,1,1, -0.276, 10458.981, 374.898, 52813.906 24/03/28,11:03:06,08,08,1, 11.9,1,1, -0.276, 10458.974, 374.888, 52813.904 24/03/28,11:03:06,09,08,1, 11.9,1,1, -0.276, 10458.975, 374.888, 52813.922 24/03/28,11:03:06,10,08,1, 11.9,1,1, -0.276, 10458.989, 374.903, 52813.813 24/03/28,11:03:06,11,08,1, 11.9,1,1, -0.276, 10458.962, 374.879, 52813.855 24/03/28,11:03:06,12,08,1, 11.9,1,1, -0.276, 10458.952, 374.859, 52813.881 24/03/28,11:03:06,13,08,1, 11.9,1,1, -0.276, 10458.952, 374.873, 52813.873 24/03/28,11:03:06,14,08,1, 11.9,1,1, -0.276, 10458.949, 374.838, 52813.877 24/03/28,11:03:06,15,08,1, 11.9,1,1, -0.276, 10458.944, 374.846, 52813.903 24/03/28,11:03:06,16,08,1, 11.9,1,1, -0.276, 10458.950, 374.820, 52813.827 24/03/28,11:03:06,17,08,1, 11.9,1,1, -0.276, 10458.920, 374.812, 52813.879 24/03/28,11:03:06,18,08,1, 11.9,1,1, -0.276, 10458.922, 374.795, 52813.832 24/03/28,11:03:06,19,08,1, 11.9,1,1, -0.276, 10458.920, 374.774, 52813.864 24/03/28,11:03:07,00,08,1, 11.9,1,1, -0.273, 10458.918, 374.774, 52813.864 24/03/28,11:03:07,01,08,1, 11.9,1,1, -0.273, 10458.887, 374.768, 52813.840 24/03/28,11:03:07,02,08,1, 11.9,1,1, -0.273, 10458.912, 374.747, 52813.870 24/03/28,11:03:07,03,08,1, 11.9,1,1, -0.273, 10458.907, 374.731, 52813.785 24/03/28,11:03:07,04,08,1, 11.9,1,1, -0.273, 10458.892, 374.743, 52813.928 24/03/28,11:03:07,05,08,1, 11.9,1,1, -0.273, 10458.866, 374.728, 52813.907 24/03/28,11:03:07,06,08,1, 11.9,1,1, -0.273, 10458.907, 374.688, 52813.924 24/03/28,11:03:07,07,08,1, 11.9,1,1, -0.273, 10458.876, 374.697, 52813.889 24/03/28,11:03:07,08,08,1, 11.9,1,1, -0.273, 10458.873, 374.686, 52813.821 24/03/28,11:03:07,09,08,1, 11.9,1,1, -0.273, 10458.887, 374.676, 52813.882 24/03/28,11:03:07,10,08,1, 11.9,1,1, -0.273, 10458.892, 374.675, 52813.857 24/03/28,11:03:07,11,08,1, 11.9,1,1, -0.273, 10458.900, 374.655, 52813.935 24/03/28,11:03:07,12,08,1, 11.9,1,1, -0.273, 10458.901, 374.664, 52813.828 24/03/28,11:03:07,13,08,1, 11.9,1,1, -0.273, 10458.890, 374.631, 52813.897 24/03/28,11:03:07,14,08,1, 11.9,1,1, -0.273, 10458.872, 374.623, 52813.913 24/03/28,11:03:07,15,08,1, 11.9,1,1, -0.273, 10458.839, 374.627, 52813.855 24/03/28,11:03:07,16,08,1, 11.9,1,1, -0.273, 10458.864, 374.583, 52813.862 24/03/28,11:03:07,17,08,1, 11.9,1,1, -0.273, 10458.863, 374.591, 52813.886 24/03/28,11:03:07,18,08,1, 11.9,1,1, -0.273, 10458.865, 374.580, 52813.939 24/03/28,11:03:07,19,08,1, 11.9,1,1, -0.273, 10458.854, 374.591, 52813.841 24/03/28,11:03:08,00,08,1, 11.9,1,1, -0.276, 10458.851, 374.591, 52813.841 24/03/28,11:03:08,01,08,1, 11.9,1,1, -0.276, 10458.850, 374.555, 52813.888 24/03/28,11:03:08,02,08,1, 11.9,1,1, -0.276, 10458.833, 374.538, 52813.845 24/03/28,11:03:08,03,08,1, 11.9,1,1, -0.276, 10458.865, 374.550, 52813.941 24/03/28,11:03:08,04,08,1, 11.9,1,1, -0.276, 10458.836, 374.528, 52813.964 24/03/28,11:03:08,05,08,1, 11.9,1,1, -0.276, 10458.826, 374.526, 52813.854 24/03/28,11:03:08,06,08,1, 11.9,1,1, -0.276, 10458.818, 374.539, 52813.907 24/03/28,11:03:08,07,08,1, 11.9,1,1, -0.276, 10458.831, 374.511, 52813.906 24/03/28,11:03:08,08,08,1, 11.9,1,1, -0.276, 10458.783, 374.495, 52813.939 24/03/28,11:03:08,09,08,1, 11.9,1,1, -0.276, 10458.824, 374.472, 52813.926 24/03/28,11:03:08,10,08,1, 11.9,1,1, -0.276, 10458.800, 374.470, 52813.862 24/03/28,11:03:08,11,08,1, 11.9,1,1, -0.276, 10458.786, 374.455, 52813.837 24/03/28,11:03:08,12,08,1, 11.9,1,1, -0.276, 10458.791, 374.440, 52813.936 24/03/28,11:03:08,13,08,1, 11.9,1,1, -0.276, 10458.798, 374.459, 52813.910 24/03/28,11:03:08,14,08,1, 11.9,1,1, -0.276, 10458.803, 374.463, 52813.838 24/03/28,11:03:08,15,08,1, 11.9,1,1, -0.276, 10458.776, 374.437, 52813.886 24/03/28,11:03:08,16,08,1, 11.9,1,1, -0.276, 10458.785, 374.434, 52813.817 24/03/28,11:03:08,17,08,1, 11.9,1,1, -0.276, 10458.777, 374.413, 52813.818 24/03/28,11:03:08,18,08,1, 11.9,1,1, -0.276, 10458.784, 374.428, 52813.864 24/03/28,11:03:08,19,08,1, 11.9,1,1, -0.276, 10458.782, 374.426, 52813.858 24/03/28,11:03:09,00,08,1, 11.9,1,1, -0.274, 10458.776, 374.426, 52813.858 24/03/28,11:03:09,01,08,1, 11.9,1,1, -0.274, 10458.795, 374.405, 52813.962 24/03/28,11:03:09,02,08,1, 11.9,1,1, -0.274, 10458.770, 374.384, 52813.906 24/03/28,11:03:09,03,08,1, 11.9,1,1, -0.274, 10458.774, 374.377, 52813.834 24/03/28,11:03:09,04,08,1, 11.9,1,1, -0.274, 10458.739, 374.349, 52813.840 24/03/28,11:03:09,05,08,1, 11.9,1,1, -0.274, 10458.762, 374.368, 52813.896 24/03/28,11:03:09,06,08,1, 11.9,1,1, -0.274, 10458.761, 374.342, 52813.857 24/03/28,11:03:09,07,08,1, 11.9,1,1, -0.274, 10458.746, 374.317, 52813.887 24/03/28,11:03:09,08,08,1, 11.9,1,1, -0.274, 10458.735, 374.327, 52813.888 24/03/28,11:03:09,09,08,1, 11.9,1,1, -0.274, 10458.748, 374.328, 52813.918 24/03/28,11:03:09,10,08,1, 11.9,1,1, -0.274, 10458.711, 374.317, 52813.908 24/03/28,11:03:09,11,08,1, 11.9,1,1, -0.274, 10458.716, 374.291, 52813.823 24/03/28,11:03:09,12,08,1, 11.9,1,1, -0.274, 10458.726, 374.286, 52813.847 24/03/28,11:03:09,13,08,1, 11.9,1,1, -0.274, 10458.721, 374.293, 52813.880 24/03/28,11:03:09,14,08,1, 11.9,1,1, -0.274, 10458.738, 374.293, 52813.932 24/03/28,11:03:09,15,08,1, 11.9,1,1, -0.274, 10458.722, 374.279, 52813.883 24/03/28,11:03:09,16,08,1, 11.9,1,1, -0.274, 10458.711, 374.260, 52813.819 24/03/28,11:03:09,17,08,1, 11.9,1,1, -0.274, 10458.691, 374.227, 52813.812 24/03/28,11:03:09,18,08,1, 11.9,1,1, -0.274, 10458.723, 374.251, 52813.908 24/03/28,11:03:09,19,08,1, 11.9,1,1, -0.274, 10458.712, 374.250, 52813.874 24/03/28,11:03:10,00,08,1, 11.8,1,1, -0.279, 10458.709, 374.250, 52813.874 24/03/28,11:03:10,01,08,1, 11.8,1,1, -0.279, 10458.717, 374.253, 52813.845 24/03/28,11:03:10,02,08,1, 11.8,1,1, -0.279, 10458.684, 374.202, 52813.896 24/03/28,11:03:10,03,08,1, 11.8,1,1, -0.279, 10458.693, 374.176, 52813.810 24/03/28,11:03:10,04,08,1, 11.8,1,1, -0.279, 10458.696, 374.188, 52813.825 24/03/28,11:03:10,05,08,1, 11.8,1,1, -0.279, 10458.690, 374.156, 52813.846 24/03/28,11:03:10,06,08,1, 11.8,1,1, -0.279, 10458.672, 374.158, 52813.829 24/03/28,11:03:10,07,08,1, 11.8,1,1, -0.279, 10458.681, 374.163, 52813.834 24/03/28,11:03:10,08,08,1, 11.8,1,1, -0.279, 10458.685, 374.140, 52813.861 24/03/28,11:03:10,09,08,1, 11.8,1,1, -0.279, 10458.692, 374.126, 52813.885 24/03/28,11:03:10,10,08,1, 11.8,1,1, -0.279, 10458.699, 374.138, 52813.838 24/03/28,11:03:10,11,08,1, 11.8,1,1, -0.279, 10458.670, 374.103, 52813.877 24/03/28,11:03:10,12,08,1, 11.8,1,1, -0.279, 10458.689, 374.116, 52813.838 24/03/28,11:03:10,13,08,1, 11.8,1,1, -0.279, 10458.688, 374.110, 52813.903 24/03/28,11:03:10,14,08,1, 11.8,1,1, -0.279, 10458.668, 374.103, 52813.864 24/03/28,11:03:10,15,08,1, 11.8,1,1, -0.279, 10458.668, 374.082, 52813.820 24/03/28,11:03:10,16,08,1, 11.8,1,1, -0.279, 10458.676, 374.063, 52813.818 24/03/28,11:03:10,17,08,1, 11.8,1,1, -0.279, 10458.682, 374.073, 52813.783 24/03/28,11:03:10,18,08,1, 11.8,1,1, -0.279, 10458.652, 374.053, 52813.862 24/03/28,11:03:10,19,08,1, 11.8,1,1, -0.279, 10458.644, 374.057, 52813.779 24/03/28,11:03:11,00,08,1, 11.9,1,1, -0.276, 10458.642, 374.057, 52813.779 24/03/28,11:03:11,01,08,1, 11.9,1,1, -0.276, 10458.648, 374.028, 52813.850 24/03/28,11:03:11,02,08,1, 11.9,1,1, -0.276, 10458.667, 374.019, 52813.844 24/03/28,11:03:11,03,08,1, 11.9,1,1, -0.276, 10458.643, 374.033, 52813.887 24/03/28,11:03:11,04,08,1, 11.9,1,1, -0.276, 10458.629, 374.011, 52813.881 24/03/28,11:03:11,05,08,1, 11.9,1,1, -0.276, 10458.614, 374.011, 52813.872 24/03/28,11:03:11,06,08,1, 11.9,1,1, -0.276, 10458.639, 373.989, 52813.881 24/03/28,11:03:11,07,08,1, 11.9,1,1, -0.276, 10458.645, 373.974, 52813.940 24/03/28,11:03:11,08,08,1, 11.9,1,1, -0.276, 10458.602, 373.990, 52813.877 24/03/28,11:03:11,09,08,1, 11.9,1,1, -0.276, 10458.647, 373.951, 52813.882 24/03/28,11:03:11,10,08,1, 11.9,1,1, -0.276, 10458.628, 373.966, 52813.791 24/03/28,11:03:11,11,08,1, 11.9,1,1, -0.276, 10458.641, 373.940, 52813.776 24/03/28,11:03:11,12,08,1, 11.9,1,1, -0.276, 10458.652, 373.937, 52813.845 24/03/28,11:03:11,13,08,1, 11.9,1,1, -0.276, 10458.641, 373.927, 52813.898 24/03/28,11:03:11,14,08,1, 11.9,1,1, -0.276, 10458.634, 373.908, 52813.800 24/03/28,11:03:11,15,08,1, 11.9,1,1, -0.276, 10458.618, 373.927, 52813.859 24/03/28,11:03:11,16,08,1, 11.9,1,1, -0.276, 10458.607, 373.891, 52813.813 24/03/28,11:03:11,17,08,1, 11.9,1,1, -0.276, 10458.608, 373.907, 52813.846 24/03/28,11:03:11,18,08,1, 11.9,1,1, -0.276, 10458.602, 373.887, 52813.833 24/03/28,11:03:11,19,08,1, 11.9,1,1, -0.276, 10458.619, 373.871, 52813.867 24/03/28,11:03:12,00,08,1, 11.9,1,1, -0.274, 10458.617, 373.871, 52813.867 24/03/28,11:03:12,01,08,1, 11.9,1,1, -0.274, 10458.609, 373.867, 52813.842 24/03/28,11:03:12,02,08,1, 11.9,1,1, -0.274, 10458.598, 373.853, 52813.870 24/03/28,11:03:12,03,08,1, 11.9,1,1, -0.274, 10458.598, 373.840, 52813.785 24/03/28,11:03:12,04,08,1, 11.9,1,1, -0.274, 10458.583, 373.845, 52813.787 24/03/28,11:03:12,05,08,1, 11.9,1,1, -0.274, 10458.591, 373.819, 52813.721 24/03/28,11:03:12,06,08,1, 11.9,1,1, -0.274, 10458.582, 373.822, 52813.769 24/03/28,11:03:12,07,08,1, 11.9,1,1, -0.274, 10458.587, 373.796, 52813.913 24/03/28,11:03:12,08,08,1, 11.9,1,1, -0.274, 10458.566, 373.794, 52813.812 24/03/28,11:03:12,09,08,1, 11.9,1,1, -0.274, 10458.565, 373.800, 52813.833 24/03/28,11:03:12,10,08,1, 11.9,1,1, -0.274, 10458.564, 373.807, 52813.842 24/03/28,11:03:12,11,08,1, 11.9,1,1, -0.274, 10458.572, 373.790, 52813.788 24/03/28,11:03:12,12,08,1, 11.9,1,1, -0.274, 10458.603, 373.758, 52813.848 24/03/28,11:03:12,13,08,1, 11.9,1,1, -0.274, 10458.559, 373.779, 52813.800 24/03/28,11:03:12,14,08,1, 11.9,1,1, -0.274, 10458.587, 373.781, 52813.807 24/03/28,11:03:12,15,08,1, 11.9,1,1, -0.274, 10458.556, 373.743, 52813.803 24/03/28,11:03:12,16,08,1, 11.9,1,1, -0.274, 10458.588, 373.739, 52813.814 24/03/28,11:03:12,17,08,1, 11.9,1,1, -0.274, 10458.579, 373.740, 52813.807 24/03/28,11:03:12,18,08,1, 11.9,1,1, -0.274, 10458.558, 373.736, 52813.757 24/03/28,11:03:12,19,08,1, 11.9,1,1, -0.274, 10458.550, 373.728, 52813.798 24/03/28,11:03:13,00,09,1, 11.9,1,1, -0.273, 10458.542, 373.728, 52813.798 24/03/28,11:03:13,01,09,1, 11.9,1,1, -0.273, 10458.556, 373.714, 52813.797 24/03/28,11:03:13,02,09,1, 11.9,1,1, -0.273, 10458.550, 373.711, 52813.786 24/03/28,11:03:13,03,09,1, 11.9,1,1, -0.273, 10458.566, 373.691, 52813.765 24/03/28,11:03:13,04,09,1, 11.9,1,1, -0.273, 10458.546, 373.666, 52813.794 24/03/28,11:03:13,05,09,1, 11.9,1,1, -0.273, 10458.549, 373.647, 52813.780 24/03/28,11:03:13,06,09,1, 11.9,1,1, -0.273, 10458.543, 373.644, 52813.812 24/03/28,11:03:13,07,09,1, 11.9,1,1, -0.273, 10458.546, 373.644, 52813.902 24/03/28,11:03:13,08,09,1, 11.9,1,1, -0.273, 10458.505, 373.638, 52813.859 24/03/28,11:03:13,09,09,1, 11.9,1,1, -0.273, 10458.539, 373.661, 52813.806 24/03/28,11:03:13,10,09,1, 11.9,1,1, -0.273, 10458.522, 373.637, 52813.810 24/03/28,11:03:13,11,09,1, 11.9,1,1, -0.273, 10458.522, 373.644, 52813.828 24/03/28,11:03:13,12,09,1, 11.9,1,1, -0.273, 10458.519, 373.613, 52813.868 24/03/28,11:03:13,13,09,1, 11.9,1,1, -0.273, 10458.531, 373.610, 52813.852 24/03/28,11:03:13,14,09,1, 11.9,1,1, -0.273, 10458.502, 373.607, 52813.847 24/03/28,11:03:13,15,09,1, 11.9,1,1, -0.273, 10458.486, 373.607, 52813.783 24/03/28,11:03:13,16,09,1, 11.9,1,1, -0.273, 10458.514, 373.589, 52813.792 24/03/28,11:03:13,17,09,1, 11.9,1,1, -0.273, 10458.491, 373.569, 52813.739 24/03/28,11:03:13,18,09,1, 11.9,1,1, -0.273, 10458.488, 373.583, 52813.764 24/03/28,11:03:13,19,09,1, 11.9,1,1, -0.273, 10458.498, 373.562, 52813.772 24/03/28,11:03:14,00,09,1, 12.0,1,1, -0.273, 10458.492, 373.562, 52813.772 24/03/28,11:03:14,01,09,1, 12.0,1,1, -0.273, 10458.498, 373.584, 52813.819 24/03/28,11:03:14,02,09,1, 12.0,1,1, -0.273, 10458.474, 373.573, 52813.837 24/03/28,11:03:14,03,09,1, 12.0,1,1, -0.273, 10458.479, 373.554, 52813.804 24/03/28,11:03:14,04,09,1, 12.0,1,1, -0.273, 10458.476, 373.546, 52813.799 24/03/28,11:03:14,05,09,1, 12.0,1,1, -0.273, 10458.464, 373.568, 52813.753 24/03/28,11:03:14,06,09,1, 12.0,1,1, -0.273, 10458.455, 373.534, 52813.841 24/03/28,11:03:14,07,09,1, 12.0,1,1, -0.273, 10458.462, 373.534, 52813.726 24/03/28,11:03:14,08,09,1, 12.0,1,1, -0.273, 10458.463, 373.521, 52813.756 24/03/28,11:03:14,09,09,1, 12.0,1,1, -0.273, 10458.439, 373.513, 52813.806 24/03/28,11:03:14,10,09,1, 12.0,1,1, -0.273, 10458.484, 373.507, 52813.757 24/03/28,11:03:14,11,09,1, 12.0,1,1, -0.273, 10458.474, 373.511, 52813.774 24/03/28,11:03:14,12,09,1, 12.0,1,1, -0.273, 10458.461, 373.513, 52813.741 24/03/28,11:03:14,13,09,1, 12.0,1,1, -0.273, 10458.460, 373.465, 52813.784 24/03/28,11:03:14,14,09,1, 12.0,1,1, -0.273, 10458.437, 373.493, 52813.737 24/03/28,11:03:14,15,09,1, 12.0,1,1, -0.273, 10458.486, 373.479, 52813.780 24/03/28,11:03:14,16,09,1, 12.0,1,1, -0.273, 10458.455, 373.464, 52813.753 24/03/28,11:03:14,17,09,1, 12.0,1,1, -0.273, 10458.430, 373.462, 52813.810 24/03/28,11:03:14,18,09,1, 12.0,1,1, -0.273, 10458.460, 373.441, 52813.793 24/03/28,11:03:14,19,09,1, 12.0,1,1, -0.273, 10458.441, 373.474, 52813.837 24/03/28,11:03:15,00,09,1, 11.9,1,1, -0.275, 10458.434, 373.474, 52813.837 24/03/28,11:03:15,01,09,1, 11.9,1,1, -0.275, 10458.440, 373.439, 52813.787 24/03/28,11:03:15,02,09,1, 11.9,1,1, -0.275, 10458.439, 373.431, 52814.081 24/03/28,11:03:15,03,09,1, 11.9,1,1, -0.275, 10458.476, 373.431, 52813.623 24/03/28,11:03:15,04,09,1, 11.9,1,1, -0.275, 10458.406, 373.396, 52813.665 24/03/28,11:03:15,05,09,1, 11.9,1,1, -0.275, 10458.443, 373.389, 52813.622 24/03/28,11:03:15,06,09,1, 11.9,1,1, -0.275, 10458.416, 373.358, 52813.707 24/03/28,11:03:15,07,09,1, 11.9,1,1, -0.275, 10458.393, 373.375, 52813.712 24/03/28,11:03:15,08,09,1, 11.9,1,1, -0.275, 10458.397, 373.377, 52813.792 24/03/28,11:03:15,09,09,1, 11.9,1,1, -0.275, 10458.407, 373.378, 52813.746 24/03/28,11:03:15,10,09,1, 11.9,1,1, -0.275, 10458.408, 373.376, 52813.747 24/03/28,11:03:15,11,09,1, 11.9,1,1, -0.275, 10458.379, 373.350, 52813.638 24/03/28,11:03:15,12,09,1, 11.9,1,1, -0.275, 10458.378, 373.359, 52813.697 24/03/28,11:03:15,13,09,1, 11.9,1,1, -0.275, 10458.381, 373.347, 52813.796 24/03/28,11:03:15,14,09,1, 11.9,1,1, -0.275, 10458.388, 373.336, 52813.786 24/03/28,11:03:15,15,09,1, 11.9,1,1, -0.275, 10458.396, 373.307, 52813.744 24/03/28,11:03:15,16,09,1, 11.9,1,1, -0.275, 10458.361, 373.335, 52813.798 24/03/28,11:03:15,17,09,1, 11.9,1,1, -0.275, 10458.361, 373.305, 52813.774 24/03/28,11:03:15,18,09,1, 11.9,1,1, -0.275, 10458.385, 373.302, 52813.742 24/03/28,11:03:15,19,09,1, 11.9,1,1, -0.275, 10458.366, 373.306, 52813.817 24/03/28,11:03:16,00,09,1, 11.8,1,1, -0.274, 10458.359, 373.306, 52813.817 24/03/28,11:03:16,01,09,1, 11.8,1,1, -0.274, 10458.371, 373.285, 52813.722 24/03/28,11:03:16,02,09,1, 11.8,1,1, -0.274, 10458.363, 373.288, 52813.799 24/03/28,11:03:16,03,09,1, 11.8,1,1, -0.274, 10458.366, 373.302, 52813.770 24/03/28,11:03:16,04,09,1, 11.8,1,1, -0.274, 10458.355, 373.285, 52813.794 24/03/28,11:03:16,05,09,1, 11.8,1,1, -0.274, 10458.362, 373.295, 52813.832 24/03/28,11:03:16,06,09,1, 11.8,1,1, -0.274, 10458.354, 373.277, 52813.742 24/03/28,11:03:16,07,09,1, 11.8,1,1, -0.274, 10458.354, 373.272, 52813.757 24/03/28,11:03:16,08,09,1, 11.8,1,1, -0.274, 10458.324, 373.269, 52813.769 24/03/28,11:03:16,09,09,1, 11.8,1,1, -0.274, 10458.316, 373.250, 52813.756 24/03/28,11:03:16,10,09,1, 11.8,1,1, -0.274, 10458.335, 373.246, 52813.721 24/03/28,11:03:16,11,09,1, 11.8,1,1, -0.274, 10458.328, 373.238, 52813.758 24/03/28,11:03:16,12,09,1, 11.8,1,1, -0.274, 10458.316, 373.241, 52813.751 24/03/28,11:03:16,13,09,1, 11.8,1,1, -0.274, 10458.341, 373.239, 52813.742 24/03/28,11:03:16,14,09,1, 11.8,1,1, -0.274, 10458.294, 373.239, 52813.633 24/03/28,11:03:16,15,09,1, 11.8,1,1, -0.274, 10458.295, 373.234, 52813.818 24/03/28,11:03:16,16,09,1, 11.8,1,1, -0.274, 10458.326, 373.217, 52813.733 24/03/28,11:03:16,17,09,1, 11.8,1,1, -0.274, 10458.320, 373.245, 52813.690 24/03/28,11:03:16,18,09,1, 11.8,1,1, -0.274, 10458.322, 373.218, 52813.780 24/03/28,11:03:16,19,09,1, 11.8,1,1, -0.274, 10458.341, 373.223, 52813.808 24/03/28,11:03:17,00,09,1, 11.8,1,1, -0.278, 10458.333, 373.223, 52813.808 24/03/28,11:03:17,01,09,1, 11.8,1,1, -0.278, 10458.325, 373.196, 52813.774 24/03/28,11:03:17,02,09,1, 11.8,1,1, -0.278, 10458.298, 373.192, 52813.789 24/03/28,11:03:17,03,09,1, 11.8,1,1, -0.278, 10458.293, 373.195, 52813.660 24/03/28,11:03:17,04,09,1, 11.8,1,1, -0.278, 10458.289, 373.181, 52813.776 24/03/28,11:03:17,05,09,1, 11.8,1,1, -0.278, 10458.272, 373.186, 52813.806 24/03/28,11:03:17,06,09,1, 11.8,1,1, -0.278, 10458.271, 373.164, 52813.741 24/03/28,11:03:17,07,09,1, 11.8,1,1, -0.278, 10458.239, 373.160, 52813.741 24/03/28,11:03:17,08,09,1, 11.8,1,1, -0.278, 10458.257, 373.149, 52813.727 24/03/28,11:03:17,09,09,1, 11.8,1,1, -0.278, 10458.277, 373.146, 52813.728 24/03/28,11:03:17,10,09,1, 11.8,1,1, -0.278, 10458.274, 373.166, 52813.743 24/03/28,11:03:17,11,09,1, 11.8,1,1, -0.278, 10458.273, 373.158, 52813.713 24/03/28,11:03:17,12,09,1, 11.8,1,1, -0.278, 10458.250, 373.140, 52813.797 24/03/28,11:03:17,13,09,1, 11.8,1,1, -0.278, 10458.227, 373.147, 52813.734 24/03/28,11:03:17,14,09,1, 11.8,1,1, -0.278, 10458.252, 373.119, 52813.702 24/03/28,11:03:17,15,09,1, 11.8,1,1, -0.278, 10458.261, 373.117, 52813.734 24/03/28,11:03:17,16,09,1, 11.8,1,1, -0.278, 10458.255, 373.125, 52813.796 24/03/28,11:03:17,17,09,1, 11.8,1,1, -0.278, 10458.252, 373.121, 52813.766 24/03/28,11:03:17,18,09,1, 11.8,1,1, -0.278, 10458.250, 373.113, 52813.789 24/03/28,11:03:17,19,09,1, 11.8,1,1, -0.278, 10458.218, 373.130, 52813.779 24/03/28,11:03:18,00,09,1, 12.0,1,1, -0.275, 10458.217, 373.130, 52813.779 24/03/28,11:03:18,01,09,1, 12.0,1,1, -0.275, 10458.227, 373.077, 52813.739 24/03/28,11:03:18,02,09,1, 12.0,1,1, -0.275, 10458.224, 373.094, 52813.811 24/03/28,11:03:18,03,09,1, 12.0,1,1, -0.275, 10458.228, 373.080, 52813.786 24/03/28,11:03:18,04,09,1, 12.0,1,1, -0.275, 10458.217, 373.101, 52813.716 24/03/28,11:03:18,05,09,1, 12.0,1,1, -0.275, 10458.222, 373.094, 52813.707 24/03/28,11:03:18,06,09,1, 12.0,1,1, -0.275, 10458.217, 373.076, 52813.721 24/03/28,11:03:18,07,09,1, 12.0,1,1, -0.275, 10458.224, 373.076, 52813.746 24/03/28,11:03:18,08,09,1, 12.0,1,1, -0.275, 10458.178, 373.076, 52813.778 24/03/28,11:03:18,09,09,1, 12.0,1,1, -0.275, 10458.215, 373.048, 52813.733 24/03/28,11:03:18,10,09,1, 12.0,1,1, -0.275, 10458.218, 373.040, 52813.704 24/03/28,11:03:18,11,09,1, 12.0,1,1, -0.275, 10458.205, 373.067, 52813.839 24/03/28,11:03:18,12,09,1, 12.0,1,1, -0.275, 10458.214, 373.037, 52813.744 24/03/28,11:03:18,13,09,1, 12.0,1,1, -0.275, 10458.195, 373.023, 52813.821 24/03/28,11:03:18,14,09,1, 12.0,1,1, -0.275, 10458.177, 373.017, 52813.780 24/03/28,11:03:18,15,09,1, 12.0,1,1, -0.275, 10458.205, 373.016, 52813.815 24/03/28,11:03:18,16,09,1, 12.0,1,1, -0.275, 10458.188, 373.037, 52813.720 24/03/28,11:03:18,17,09,1, 12.0,1,1, -0.275, 10458.187, 373.019, 52813.787 24/03/28,11:03:18,18,09,1, 12.0,1,1, -0.275, 10458.187, 373.034, 52813.780 24/03/28,11:03:18,19,09,1, 12.0,1,1, -0.275, 10458.168, 373.013, 52813.822 24/03/28,11:03:19,00,09,1, 11.9,1,1, -0.276, 10458.167, 373.013, 52813.822 24/03/28,11:03:19,01,09,1, 11.9,1,1, -0.276, 10458.166, 373.009, 52813.794 24/03/28,11:03:19,02,09,1, 11.9,1,1, -0.276, 10458.164, 373.013, 52813.730 24/03/28,11:03:19,03,09,1, 11.9,1,1, -0.276, 10458.176, 372.995, 52813.757 24/03/28,11:03:19,04,09,1, 11.9,1,1, -0.276, 10458.158, 372.976, 52813.822 24/03/28,11:03:19,05,09,1, 11.9,1,1, -0.276, 10458.161, 372.959, 52813.786 24/03/28,11:03:19,06,09,1, 11.9,1,1, -0.276, 10458.155, 372.965, 52813.735 24/03/28,11:03:19,07,09,1, 11.9,1,1, -0.276, 10458.148, 372.963, 52813.758 24/03/28,11:03:19,08,09,1, 11.9,1,1, -0.276, 10458.142, 372.951, 52813.772 24/03/28,11:03:19,09,09,1, 11.9,1,1, -0.276, 10458.138, 372.978, 52813.784 24/03/28,11:03:19,10,09,1, 11.9,1,1, -0.276, 10458.159, 372.950, 52813.779 24/03/28,11:03:19,11,09,1, 11.9,1,1, -0.276, 10458.151, 372.963, 52813.811 24/03/28,11:03:19,12,09,1, 11.9,1,1, -0.276, 10458.148, 372.941, 52813.772 24/03/28,11:03:19,13,09,1, 11.9,1,1, -0.276, 10458.135, 372.963, 52813.800 24/03/28,11:03:19,14,09,1, 11.9,1,1, -0.276, 10458.131, 372.939, 52813.760 24/03/28,11:03:19,15,09,1, 11.9,1,1, -0.276, 10458.147, 372.949, 52813.820 24/03/28,11:03:19,16,09,1, 11.9,1,1, -0.276, 10458.142, 372.924, 52813.793 24/03/28,11:03:19,17,09,1, 11.9,1,1, -0.276, 10458.100, 372.942, 52813.766 24/03/28,11:03:19,18,09,1, 11.9,1,1, -0.276, 10458.135, 372.936, 52813.833 24/03/28,11:03:19,19,09,1, 11.9,1,1, -0.276, 10458.129, 372.919, 52813.727 24/03/28,11:03:20,00,09,1, 11.9,1,1, -0.273, 10458.125, 372.919, 52813.727 24/03/28,11:03:20,01,09,1, 11.9,1,1, -0.273, 10458.096, 372.910, 52813.706 24/03/28,11:03:20,02,09,1, 11.9,1,1, -0.273, 10458.114, 372.912, 52813.749 24/03/28,11:03:20,03,09,1, 11.9,1,1, -0.273, 10458.109, 372.909, 52813.797 24/03/28,11:03:20,04,09,1, 11.9,1,1, -0.273, 10458.091, 372.928, 52813.814 24/03/28,11:03:20,05,09,1, 11.9,1,1, -0.273, 10458.110, 372.906, 52813.842 24/03/28,11:03:20,06,09,1, 11.9,1,1, -0.273, 10458.092, 372.895, 52813.737 24/03/28,11:03:20,07,09,1, 11.9,1,1, -0.273, 10458.088, 372.920, 52813.836 24/03/28,11:03:20,08,09,1, 11.9,1,1, -0.273, 10458.079, 372.898, 52813.792 24/03/28,11:03:20,09,09,1, 11.9,1,1, -0.273, 10458.075, 372.900, 52813.853 24/03/28,11:03:20,10,09,1, 11.9,1,1, -0.273, 10458.080, 372.884, 52813.802 24/03/28,11:03:20,11,09,1, 11.9,1,1, -0.273, 10458.103, 372.864, 52813.799 24/03/28,11:03:20,12,09,1, 11.9,1,1, -0.273, 10458.062, 372.869, 52813.834 24/03/28,11:03:20,13,09,1, 11.9,1,1, -0.273, 10458.095, 372.862, 52813.799 24/03/28,11:03:20,14,09,1, 11.9,1,1, -0.273, 10458.050, 372.873, 52813.819 24/03/28,11:03:20,15,09,1, 11.9,1,1, -0.273, 10458.038, 372.869, 52813.813 24/03/28,11:03:20,16,09,1, 11.9,1,1, -0.273, 10458.023, 372.853, 52813.741 24/03/28,11:03:20,17,09,1, 11.9,1,1, -0.273, 10458.038, 372.858, 52813.687 24/03/28,11:03:20,18,09,1, 11.9,1,1, -0.273, 10458.040, 372.854, 52813.719 24/03/28,11:03:20,19,09,1, 11.9,1,1, -0.273, 10458.039, 372.837, 52813.747 24/03/28,11:03:21,00,09,1, 11.9,1,1, -0.270, 10458.033, 372.837, 52813.747 24/03/28,11:03:21,01,09,1, 11.9,1,1, -0.270, 10458.048, 372.847, 52813.859 24/03/28,11:03:21,02,09,1, 11.9,1,1, -0.270, 10458.043, 372.852, 52813.827 24/03/28,11:03:21,03,09,1, 11.9,1,1, -0.270, 10458.043, 372.832, 52813.751 24/03/28,11:03:21,04,09,1, 11.9,1,1, -0.270, 10458.051, 372.837, 52813.722 24/03/28,11:03:21,05,09,1, 11.9,1,1, -0.270, 10458.030, 372.825, 52813.836 24/03/28,11:03:21,06,09,1, 11.9,1,1, -0.270, 10458.026, 372.815, 52813.742 24/03/28,11:03:21,07,09,1, 11.9,1,1, -0.270, 10458.042, 372.814, 52813.795 24/03/28,11:03:21,08,09,1, 11.9,1,1, -0.270, 10458.031, 372.811, 52813.838 24/03/28,11:03:21,09,09,1, 11.9,1,1, -0.270, 10458.009, 372.820, 52813.840 24/03/28,11:03:21,10,09,1, 11.9,1,1, -0.270, 10458.010, 372.805, 52813.833 24/03/28,11:03:21,11,09,1, 11.9,1,1, -0.270, 10457.997, 372.822, 52813.851 24/03/28,11:03:21,12,09,1, 11.9,1,1, -0.270, 10458.023, 372.815, 52813.818 24/03/28,11:03:21,13,09,1, 11.9,1,1, -0.270, 10458.006, 372.825, 52813.717 24/03/28,11:03:21,14,09,1, 11.9,1,1, -0.270, 10457.995, 372.780, 52813.829 24/03/28,11:03:21,15,09,1, 11.9,1,1, -0.270, 10457.986, 372.799, 52813.701 24/03/28,11:03:21,16,09,1, 11.9,1,1, -0.270, 10458.006, 372.803, 52813.716 24/03/28,11:03:21,17,09,1, 11.9,1,1, -0.270, 10457.955, 372.798, 52813.829 24/03/28,11:03:21,18,09,1, 11.9,1,1, -0.270, 10457.971, 372.790, 52813.765 24/03/28,11:03:21,19,09,1, 11.9,1,1, -0.270, 10457.975, 372.769, 52813.726 24/03/28,11:03:22,00,09,1, 11.8,1,1, -0.276, 10457.975, 372.769, 52813.726 24/03/28,11:03:22,01,09,1, 11.8,1,1, -0.276, 10457.974, 372.782, 52813.776 24/03/28,11:03:22,02,09,1, 11.8,1,1, -0.276, 10457.954, 372.743, 52813.845 24/03/28,11:03:22,03,09,1, 11.8,1,1, -0.276, 10457.957, 372.782, 52813.748 24/03/28,11:03:22,04,09,1, 11.8,1,1, -0.276, 10457.939, 372.775, 52813.744 24/03/28,11:03:22,05,09,1, 11.8,1,1, -0.276, 10457.958, 372.775, 52813.819 24/03/28,11:03:22,06,09,1, 11.8,1,1, -0.276, 10457.920, 372.792, 52813.857 24/03/28,11:03:22,07,09,1, 11.8,1,1, -0.276, 10457.937, 372.767, 52813.775 24/03/28,11:03:22,08,09,1, 11.8,1,1, -0.276, 10457.925, 372.764, 52813.774 24/03/28,11:03:22,09,09,1, 11.8,1,1, -0.276, 10457.930, 372.748, 52813.900 24/03/28,11:03:22,10,09,1, 11.8,1,1, -0.276, 10457.927, 372.759, 52813.803 24/03/28,11:03:22,11,09,1, 11.8,1,1, -0.276, 10457.929, 372.734, 52813.825 24/03/28,11:03:22,12,09,1, 11.8,1,1, -0.276, 10457.916, 372.744, 52813.844 24/03/28,11:03:22,13,09,1, 11.8,1,1, -0.276, 10457.906, 372.741, 52813.842 24/03/28,11:03:22,14,09,1, 11.8,1,1, -0.276, 10457.900, 372.743, 52813.787 24/03/28,11:03:22,15,09,1, 11.8,1,1, -0.276, 10457.877, 372.718, 52813.844 24/03/28,11:03:22,16,09,1, 11.8,1,1, -0.276, 10457.915, 372.725, 52813.882 24/03/28,11:03:22,17,09,1, 11.8,1,1, -0.276, 10457.881, 372.734, 52813.870 24/03/28,11:03:22,18,09,1, 11.8,1,1, -0.276, 10457.898, 372.729, 52813.874 24/03/28,11:03:22,19,09,1, 11.8,1,1, -0.276, 10457.873, 372.721, 52813.773 24/03/28,11:03:23,00,09,1, 11.9,1,1, -0.274, 10457.866, 372.721, 52813.773 24/03/28,11:03:23,01,09,1, 11.9,1,1, -0.274, 10457.881, 372.713, 52813.790 24/03/28,11:03:23,02,09,1, 11.9,1,1, -0.274, 10457.866, 372.718, 52813.834 24/03/28,11:03:23,03,09,1, 11.9,1,1, -0.274, 10457.835, 372.711, 52813.769 24/03/28,11:03:23,04,09,1, 11.9,1,1, -0.274, 10457.881, 372.708, 52813.823 24/03/28,11:03:23,05,09,1, 11.9,1,1, -0.274, 10457.874, 372.707, 52813.818 24/03/28,11:03:23,06,09,1, 11.9,1,1, -0.274, 10457.854, 372.716, 52813.832 24/03/28,11:03:23,07,09,1, 11.9,1,1, -0.274, 10457.860, 372.717, 52813.802 24/03/28,11:03:23,08,09,1, 11.9,1,1, -0.274, 10457.841, 372.721, 52813.824 24/03/28,11:03:23,09,09,1, 11.9,1,1, -0.274, 10457.831, 372.695, 52813.832 24/03/28,11:03:23,10,09,1, 11.9,1,1, -0.274, 10457.823, 372.705, 52813.795 24/03/28,11:03:23,11,09,1, 11.9,1,1, -0.274, 10457.835, 372.708, 52813.781 24/03/28,11:03:23,12,09,1, 11.9,1,1, -0.274, 10457.818, 372.676, 52813.807 24/03/28,11:03:23,13,09,1, 11.9,1,1, -0.274, 10457.797, 372.673, 52813.811 24/03/28,11:03:23,14,09,1, 11.9,1,1, -0.274, 10457.816, 372.659, 52813.800 24/03/28,11:03:23,15,09,1, 11.9,1,1, -0.274, 10457.788, 372.654, 52813.833 24/03/28,11:03:23,16,09,1, 11.9,1,1, -0.274, 10457.802, 372.650, 52813.791 24/03/28,11:03:23,17,09,1, 11.9,1,1, -0.274, 10457.786, 372.664, 52813.791 24/03/28,11:03:23,18,09,1, 11.9,1,1, -0.274, 10457.750, 372.658, 52813.825 24/03/28,11:03:23,19,09,1, 11.9,1,1, -0.274, 10457.772, 372.631, 52813.854 24/03/28,11:03:24,00,09,1, 11.9,1,1, -0.270, 10457.766, 372.631, 52813.854 24/03/28,11:03:24,01,09,1, 11.9,1,1, -0.270, 10457.776, 372.668, 52813.821 24/03/28,11:03:24,02,09,1, 11.9,1,1, -0.270, 10457.798, 372.636, 52813.922 24/03/28,11:03:24,03,09,1, 11.9,1,1, -0.270, 10457.731, 372.644, 52813.834 24/03/28,11:03:24,04,09,1, 11.9,1,1, -0.270, 10457.715, 372.645, 52813.892 24/03/28,11:03:24,05,09,1, 11.9,1,1, -0.270, 10457.746, 372.631, 52813.835 24/03/28,11:03:24,06,09,1, 11.9,1,1, -0.270, 10457.717, 372.640, 52813.814 24/03/28,11:03:24,07,09,1, 11.9,1,1, -0.270, 10457.716, 372.631, 52813.808 24/03/28,11:03:24,08,09,1, 11.9,1,1, -0.270, 10457.718, 372.604, 52813.793 24/03/28,11:03:24,09,09,1, 11.9,1,1, -0.270, 10457.732, 372.595, 52813.700 24/03/28,11:03:24,10,09,1, 11.9,1,1, -0.270, 10457.683, 372.618, 52813.824 24/03/28,11:03:24,11,09,1, 11.9,1,1, -0.270, 10457.706, 372.603, 52813.848 24/03/28,11:03:24,12,09,1, 11.9,1,1, -0.270, 10457.699, 372.613, 52813.852 24/03/28,11:03:24,13,09,1, 11.9,1,1, -0.270, 10457.697, 372.627, 52813.831 24/03/28,11:03:24,14,09,1, 11.9,1,1, -0.270, 10457.681, 372.615, 52813.806 24/03/28,11:03:24,15,09,1, 11.9,1,1, -0.270, 10457.677, 372.615, 52813.814 24/03/28,11:03:24,16,09,1, 11.9,1,1, -0.270, 10457.681, 372.606, 52813.842 24/03/28,11:03:24,17,09,1, 11.9,1,1, -0.270, 10457.686, 372.599, 52813.813 24/03/28,11:03:24,18,09,1, 11.9,1,1, -0.270, 10457.668, 372.587, 52813.855 24/03/28,11:03:24,19,09,1, 11.9,1,1, -0.270, 10457.664, 372.575, 52813.804 24/03/28,11:03:25,00,08,1, 12.0,1,1, -0.273, 10457.658, 372.575, 52813.804 24/03/28,11:03:25,01,08,1, 12.0,1,1, -0.273, 10457.667, 372.580, 52813.831 24/03/28,11:03:25,02,08,1, 12.0,1,1, -0.273, 10457.671, 372.551, 52813.565 24/03/28,11:03:25,03,08,1, 12.0,1,1, -0.273, 10457.626, 372.574, 52813.876 24/03/28,11:03:25,04,08,1, 12.0,1,1, -0.273, 10457.601, 372.577, 52813.800 24/03/28,11:03:25,05,08,1, 12.0,1,1, -0.273, 10457.598, 372.573, 52813.881 24/03/28,11:03:25,06,08,1, 12.0,1,1, -0.273, 10457.614, 372.575, 52813.873 24/03/28,11:03:25,07,08,1, 12.0,1,1, -0.273, 10457.631, 372.543, 52813.833 24/03/28,11:03:25,08,08,1, 12.0,1,1, -0.273, 10457.639, 372.544, 52813.919 24/03/28,11:03:25,09,08,1, 12.0,1,1, -0.273, 10457.623, 372.558, 52813.903 24/03/28,11:03:25,10,08,1, 12.0,1,1, -0.273, 10457.620, 372.543, 52813.817 24/03/28,11:03:25,11,08,1, 12.0,1,1, -0.273, 10457.589, 372.536, 52813.817 24/03/28,11:03:25,12,08,1, 12.0,1,1, -0.273, 10457.554, 372.568, 52813.841 24/03/28,11:03:25,13,08,1, 12.0,1,1, -0.273, 10457.576, 372.548, 52813.798 24/03/28,11:03:25,14,08,1, 12.0,1,1, -0.273, 10457.578, 372.539, 52813.799 24/03/28,11:03:25,15,08,1, 12.0,1,1, -0.273, 10457.568, 372.535, 52813.889 24/03/28,11:03:25,16,08,1, 12.0,1,1, -0.273, 10457.563, 372.535, 52813.909 24/03/28,11:03:25,17,08,1, 12.0,1,1, -0.273, 10457.533, 372.561, 52814.030 24/03/28,11:03:25,18,08,1, 12.0,1,1, -0.273, 10457.552, 372.538, 52813.760 24/03/28,11:03:25,19,08,1, 12.0,1,1, -0.273, 10457.545, 372.530, 52813.852 24/03/28,11:03:26,00,09,1, 11.9,1,1, -0.272, 10457.541, 372.530, 52813.852 24/03/28,11:03:26,01,09,1, 11.9,1,1, -0.272, 10457.529, 372.535, 52813.806 24/03/28,11:03:26,02,09,1, 11.9,1,1, -0.272, 10457.543, 372.530, 52813.837 24/03/28,11:03:26,03,09,1, 11.9,1,1, -0.272, 10457.489, 372.550, 52813.860 24/03/28,11:03:26,04,09,1, 11.9,1,1, -0.272, 10457.542, 372.523, 52813.811 24/03/28,11:03:26,05,09,1, 11.9,1,1, -0.272, 10457.516, 372.525, 52813.785 24/03/28,11:03:26,06,09,1, 11.9,1,1, -0.272, 10457.477, 372.525, 52813.840 24/03/28,11:03:26,07,09,1, 11.9,1,1, -0.272, 10457.503, 372.516, 52813.898 24/03/28,11:03:26,08,09,1, 11.9,1,1, -0.272, 10457.478, 372.506, 52813.820 24/03/28,11:03:26,09,09,1, 11.9,1,1, -0.272, 10457.459, 372.524, 52813.901 24/03/28,11:03:26,10,09,1, 11.9,1,1, -0.272, 10457.445, 372.528, 52813.831 24/03/28,11:03:26,11,09,1, 11.9,1,1, -0.272, 10457.438, 372.510, 52813.849 24/03/28,11:03:26,12,09,1, 11.9,1,1, -0.272, 10457.424, 372.505, 52813.870 24/03/28,11:03:26,13,09,1, 11.9,1,1, -0.272, 10457.423, 372.509, 52813.854 24/03/28,11:03:26,14,09,1, 11.9,1,1, -0.272, 10457.433, 372.513, 52813.865 24/03/28,11:03:26,15,09,1, 11.9,1,1, -0.272, 10457.419, 372.499, 52813.864 24/03/28,11:03:26,16,09,1, 11.9,1,1, -0.272, 10457.418, 372.514, 52813.882 24/03/28,11:03:26,17,09,1, 11.9,1,1, -0.272, 10457.396, 372.515, 52813.840 24/03/28,11:03:26,18,09,1, 11.9,1,1, -0.272, 10457.407, 372.497, 52813.865 24/03/28,11:03:26,19,09,1, 11.9,1,1, -0.272, 10457.401, 372.458, 52813.856 24/03/28,11:03:27,00,09,1, 11.9,1,1, -0.272, 10457.399, 372.458, 52813.856 24/03/28,11:03:27,01,09,1, 11.9,1,1, -0.272, 10457.389, 372.479, 52813.842 24/03/28,11:03:27,02,09,1, 11.9,1,1, -0.272, 10457.362, 372.467, 52813.857 24/03/28,11:03:27,03,09,1, 11.9,1,1, -0.272, 10457.358, 372.464, 52813.861 24/03/28,11:03:27,04,09,1, 11.9,1,1, -0.272, 10457.349, 372.463, 52813.890 24/03/28,11:03:27,05,09,1, 11.9,1,1, -0.272, 10457.351, 372.474, 52813.869 24/03/28,11:03:27,06,09,1, 11.9,1,1, -0.272, 10457.354, 372.469, 52813.873 24/03/28,11:03:27,07,09,1, 11.9,1,1, -0.272, 10457.319, 372.472, 52813.819 24/03/28,11:03:27,08,09,1, 11.9,1,1, -0.272, 10457.340, 372.484, 52813.869 24/03/28,11:03:27,09,09,1, 11.9,1,1, -0.272, 10457.300, 372.483, 52813.869 24/03/28,11:03:27,10,09,1, 11.9,1,1, -0.272, 10457.317, 372.491, 52813.860 24/03/28,11:03:27,11,09,1, 11.9,1,1, -0.272, 10457.297, 372.476, 52813.919 24/03/28,11:03:27,12,09,1, 11.9,1,1, -0.272, 10457.285, 372.471, 52813.879 24/03/28,11:03:27,13,09,1, 11.9,1,1, -0.272, 10457.265, 372.463, 52813.872 24/03/28,11:03:27,14,09,1, 11.9,1,1, -0.272, 10457.265, 372.421, 52813.877 24/03/28,11:03:27,15,09,1, 11.9,1,1, -0.272, 10457.230, 372.455, 52813.909 24/03/28,11:03:27,16,09,1, 11.9,1,1, -0.272, 10457.246, 372.445, 52813.847 24/03/28,11:03:27,17,09,1, 11.9,1,1, -0.272, 10457.243, 372.431, 52813.863 24/03/28,11:03:27,18,09,1, 11.9,1,1, -0.272, 10457.235, 372.449, 52813.883 24/03/28,11:03:27,19,09,1, 11.9,1,1, -0.272, 10457.225, 372.457, 52813.899 24/03/28,11:03:28,00,08,1, 12.0,1,1, -0.271, 10457.224, 372.457, 52813.899 24/03/28,11:03:28,01,08,1, 12.0,1,1, -0.271, 10457.228, 372.448, 52813.928 24/03/28,11:03:28,02,08,1, 12.0,1,1, -0.271, 10457.217, 372.447, 52813.923 24/03/28,11:03:28,03,08,1, 12.0,1,1, -0.271, 10457.204, 372.427, 52813.894 24/03/28,11:03:28,04,08,1, 12.0,1,1, -0.271, 10457.194, 372.407, 52813.877 24/03/28,11:03:28,05,08,1, 12.0,1,1, -0.271, 10457.202, 372.428, 52813.908 24/03/28,11:03:28,06,08,1, 12.0,1,1, -0.271, 10457.181, 372.421, 52813.892 24/03/28,11:03:28,07,08,1, 12.0,1,1, -0.271, 10457.162, 372.417, 52813.891 24/03/28,11:03:28,08,08,1, 12.0,1,1, -0.271, 10457.153, 372.404, 52813.884 24/03/28,11:03:28,09,08,1, 12.0,1,1, -0.271, 10457.151, 372.413, 52813.871 24/03/28,11:03:28,10,08,1, 12.0,1,1, -0.271, 10457.154, 372.412, 52813.849 24/03/28,11:03:28,11,08,1, 12.0,1,1, -0.271, 10457.107, 372.382, 52813.884 24/03/28,11:03:28,12,08,1, 12.0,1,1, -0.271, 10457.136, 372.418, 52813.856 24/03/28,11:03:28,13,08,1, 12.0,1,1, -0.271, 10457.113, 372.409, 52813.929 24/03/28,11:03:28,14,08,1, 12.0,1,1, -0.271, 10457.108, 372.393, 52813.957 24/03/28,11:03:28,15,08,1, 12.0,1,1, -0.271, 10457.068, 372.393, 52813.848 24/03/28,11:03:28,16,08,1, 12.0,1,1, -0.271, 10457.121, 372.399, 52813.794 24/03/28,11:03:28,17,08,1, 12.0,1,1, -0.271, 10457.075, 372.410, 52813.952 24/03/28,11:03:28,18,08,1, 12.0,1,1, -0.271, 10457.064, 372.410, 52813.987 24/03/28,11:03:28,19,08,1, 12.0,1,1, -0.271, 10457.041, 372.393, 52813.959 24/03/28,11:03:29,00,08,1, 11.7,1,1, -0.273, 10457.040, 372.393, 52813.959 24/03/28,11:03:29,01,08,1, 11.7,1,1, -0.273, 10457.042, 372.377, 52813.896 24/03/28,11:03:29,02,08,1, 11.7,1,1, -0.273, 10457.017, 372.390, 52813.939 24/03/28,11:03:29,03,08,1, 11.7,1,1, -0.273, 10457.028, 372.382, 52813.916 24/03/28,11:03:29,04,08,1, 11.7,1,1, -0.273, 10457.033, 372.357, 52813.904 24/03/28,11:03:29,05,08,1, 11.7,1,1, -0.273, 10457.015, 372.375, 52813.939 24/03/28,11:03:29,06,08,1, 11.7,1,1, -0.273, 10457.007, 372.360, 52813.877 24/03/28,11:03:29,07,08,1, 11.7,1,1, -0.273, 10457.001, 372.357, 52813.929 24/03/28,11:03:29,08,08,1, 11.7,1,1, -0.273, 10456.973, 372.327, 52813.911 24/03/28,11:03:29,09,08,1, 11.7,1,1, -0.273, 10456.969, 372.367, 52813.917 24/03/28,11:03:29,10,08,1, 11.7,1,1, -0.273, 10456.981, 372.335, 52813.908 24/03/28,11:03:29,11,08,1, 11.7,1,1, -0.273, 10456.974, 372.341, 52813.893 24/03/28,11:03:29,12,08,1, 11.7,1,1, -0.273, 10456.938, 372.359, 52813.899 24/03/28,11:03:29,13,08,1, 11.7,1,1, -0.273, 10456.924, 372.363, 52813.880 24/03/28,11:03:29,14,08,1, 11.7,1,1, -0.273, 10456.928, 372.347, 52813.872 24/03/28,11:03:29,15,08,1, 11.7,1,1, -0.273, 10456.899, 372.336, 52813.906 24/03/28,11:03:29,16,08,1, 11.7,1,1, -0.273, 10456.915, 372.329, 52813.914 24/03/28,11:03:29,17,08,1, 11.7,1,1, -0.273, 10456.903, 372.351, 52813.887 24/03/28,11:03:29,18,08,1, 11.7,1,1, -0.273, 10456.883, 372.307, 52813.916 24/03/28,11:03:29,19,08,1, 11.7,1,1, -0.273, 10456.873, 372.290, 52813.910 24/03/28,11:03:30,00,08,1, 11.9,1,1, -0.269, 10456.865, 372.290, 52813.910 24/03/28,11:03:30,01,08,1, 11.9,1,1, -0.269, 10456.860, 372.290, 52813.928 24/03/28,11:03:30,02,08,1, 11.9,1,1, -0.269, 10456.859, 372.288, 52813.929 24/03/28,11:03:30,03,08,1, 11.9,1,1, -0.269, 10456.840, 372.283, 52813.945 24/03/28,11:03:30,04,08,1, 11.9,1,1, -0.269, 10456.853, 372.298, 52813.927 24/03/28,11:03:30,05,08,1, 11.9,1,1, -0.269, 10456.854, 372.306, 52813.937 24/03/28,11:03:30,06,08,1, 11.9,1,1, -0.269, 10456.835, 372.271, 52813.906 24/03/28,11:03:30,07,08,1, 11.9,1,1, -0.269, 10456.813, 372.294, 52813.912 24/03/28,11:03:30,08,08,1, 11.9,1,1, -0.269, 10456.795, 372.289, 52813.903 24/03/28,11:03:30,09,08,1, 11.9,1,1, -0.269, 10456.782, 372.271, 52813.905 24/03/28,11:03:30,10,08,1, 11.9,1,1, -0.269, 10456.775, 372.274, 52813.922 24/03/28,11:03:30,11,08,1, 11.9,1,1, -0.269, 10456.753, 372.263, 52813.890 24/03/28,11:03:30,12,08,1, 11.9,1,1, -0.269, 10456.777, 372.277, 52813.901 24/03/28,11:03:30,13,08,1, 11.9,1,1, -0.269, 10456.763, 372.271, 52813.926 24/03/28,11:03:30,14,08,1, 11.9,1,1, -0.269, 10456.749, 372.264, 52813.903 24/03/28,11:03:30,15,08,1, 11.9,1,1, -0.269, 10456.753, 372.250, 52813.930 24/03/28,11:03:30,16,08,1, 11.9,1,1, -0.269, 10456.746, 372.222, 52813.910 24/03/28,11:03:30,17,08,1, 11.9,1,1, -0.269, 10456.722, 372.233, 52813.891 24/03/28,11:03:30,18,08,1, 11.9,1,1, -0.269, 10456.713, 372.222, 52813.905 24/03/28,11:03:30,19,08,1, 11.9,1,1, -0.269, 10456.727, 372.246, 52813.908 24/03/28,11:03:31,00,08,1, 11.9,1,1, -0.271, 10456.723, 372.246, 52813.908 24/03/28,11:03:31,01,08,1, 11.9,1,1, -0.271, 10456.691, 372.221, 52813.897 24/03/28,11:03:31,02,08,1, 11.9,1,1, -0.271, 10456.677, 372.238, 52813.918 24/03/28,11:03:31,03,08,1, 11.9,1,1, -0.271, 10456.666, 372.217, 52813.959 24/03/28,11:03:31,04,08,1, 11.9,1,1, -0.271, 10456.651, 372.224, 52813.908 24/03/28,11:03:31,05,08,1, 11.9,1,1, -0.271, 10456.639, 372.227, 52813.897 24/03/28,11:03:31,06,08,1, 11.9,1,1, -0.271, 10456.626, 372.223, 52813.926 24/03/28,11:03:31,07,08,1, 11.9,1,1, -0.271, 10456.633, 372.209, 52813.911 24/03/28,11:03:31,08,08,1, 11.9,1,1, -0.271, 10456.633, 372.188, 52813.928 24/03/28,11:03:31,09,08,1, 11.9,1,1, -0.271, 10456.618, 372.192, 52813.941 24/03/28,11:03:31,10,08,1, 11.9,1,1, -0.271, 10456.610, 372.191, 52813.943 24/03/28,11:03:31,11,08,1, 11.9,1,1, -0.271, 10456.607, 372.185, 52813.988 24/03/28,11:03:31,12,08,1, 11.9,1,1, -0.271, 10456.599, 372.199, 52813.900 24/03/28,11:03:31,13,08,1, 11.9,1,1, -0.271, 10456.586, 372.192, 52813.919 24/03/28,11:03:31,14,08,1, 11.9,1,1, -0.271, 10456.572, 372.179, 52813.915 24/03/28,11:03:31,15,08,1, 11.9,1,1, -0.271, 10456.553, 372.184, 52813.978 24/03/28,11:03:31,16,08,1, 11.9,1,1, -0.271, 10456.555, 372.179, 52813.896 24/03/28,11:03:31,17,08,1, 11.9,1,1, -0.271, 10456.552, 372.157, 52813.958 24/03/28,11:03:31,18,08,1, 11.9,1,1, -0.271, 10456.523, 372.178, 52813.930 24/03/28,11:03:31,19,08,1, 11.9,1,1, -0.271, 10456.523, 372.167, 52813.990 24/03/28,11:03:32,00,09,1, 11.9,1,1, -0.265, 10456.523, 372.167, 52813.990 24/03/28,11:03:32,01,09,1, 11.9,1,1, -0.265, 10456.493, 372.147, 52813.944 24/03/28,11:03:32,02,09,1, 11.9,1,1, -0.265, 10456.496, 372.157, 52813.953 24/03/28,11:03:32,03,09,1, 11.9,1,1, -0.265, 10456.472, 372.149, 52813.955 24/03/28,11:03:32,04,09,1, 11.9,1,1, -0.265, 10456.482, 372.178, 52813.957 24/03/28,11:03:32,05,09,1, 11.9,1,1, -0.265, 10456.471, 372.150, 52814.004 24/03/28,11:03:32,06,09,1, 11.9,1,1, -0.265, 10456.462, 372.146, 52813.967 24/03/28,11:03:32,07,09,1, 11.9,1,1, -0.265, 10456.448, 372.138, 52813.898 24/03/28,11:03:32,08,09,1, 11.9,1,1, -0.265, 10456.430, 372.134, 52813.989 24/03/28,11:03:32,09,09,1, 11.9,1,1, -0.265, 10456.415, 372.114, 52813.904 24/03/28,11:03:32,10,09,1, 11.9,1,1, -0.265, 10456.439, 372.117, 52813.873 24/03/28,11:03:32,11,09,1, 11.9,1,1, -0.265, 10456.392, 372.116, 52813.888 24/03/28,11:03:32,12,09,1, 11.9,1,1, -0.265, 10456.374, 372.102, 52813.861 24/03/28,11:03:32,13,09,1, 11.9,1,1, -0.265, 10456.414, 372.122, 52813.898 24/03/28,11:03:32,14,09,1, 11.9,1,1, -0.265, 10456.380, 372.098, 52813.882 24/03/28,11:03:32,15,09,1, 11.9,1,1, -0.265, 10456.377, 372.065, 52813.935 24/03/28,11:03:32,16,09,1, 11.9,1,1, -0.265, 10456.367, 372.074, 52813.925 24/03/28,11:03:32,17,09,1, 11.9,1,1, -0.265, 10456.360, 372.079, 52813.966 24/03/28,11:03:32,18,09,1, 11.9,1,1, -0.265, 10456.362, 372.075, 52813.940 24/03/28,11:03:32,19,09,1, 11.9,1,1, -0.265, 10456.353, 372.076, 52813.878 24/03/28,11:03:33,00,10,1, 11.9,1,1, -0.269, 10456.347, 372.076, 52813.878 24/03/28,11:03:33,01,10,1, 11.9,1,1, -0.269, 10456.333, 372.062, 52813.916 24/03/28,11:03:33,02,10,1, 11.9,1,1, -0.269, 10456.315, 372.062, 52813.914 24/03/28,11:03:33,03,10,1, 11.9,1,1, -0.269, 10456.281, 372.080, 52813.942 24/03/28,11:03:33,04,10,1, 11.9,1,1, -0.269, 10456.310, 372.066, 52813.962 24/03/28,11:03:33,05,10,1, 11.9,1,1, -0.269, 10456.289, 372.053, 52813.867 24/03/28,11:03:33,06,10,1, 11.9,1,1, -0.269, 10456.257, 372.045, 52813.885 24/03/28,11:03:33,07,10,1, 11.9,1,1, -0.269, 10456.275, 372.040, 52814.001 24/03/28,11:03:33,08,10,1, 11.9,1,1, -0.269, 10456.269, 372.049, 52813.986 24/03/28,11:03:33,09,10,1, 11.9,1,1, -0.269, 10456.251, 372.043, 52813.864 24/03/28,11:03:33,10,10,1, 11.9,1,1, -0.269, 10456.242, 372.033, 52813.923 24/03/28,11:03:33,11,10,1, 11.9,1,1, -0.269, 10456.229, 372.034, 52813.992 24/03/28,11:03:33,12,10,1, 11.9,1,1, -0.269, 10456.207, 372.035, 52813.964 24/03/28,11:03:33,13,10,1, 11.9,1,1, -0.269, 10456.194, 372.032, 52813.948 24/03/28,11:03:33,14,10,1, 11.9,1,1, -0.269, 10456.203, 372.015, 52813.853 24/03/28,11:03:33,15,10,1, 11.9,1,1, -0.269, 10456.175, 372.007, 52813.879 24/03/28,11:03:33,16,10,1, 11.9,1,1, -0.269, 10456.175, 372.021, 52813.904 24/03/28,11:03:33,17,10,1, 11.9,1,1, -0.269, 10456.189, 371.996, 52813.860 24/03/28,11:03:33,18,10,1, 11.9,1,1, -0.269, 10456.169, 371.981, 52813.870 24/03/28,11:03:33,19,10,1, 11.9,1,1, -0.269, 10456.152, 371.983, 52813.914 24/03/28,11:03:34,00,09,1, 11.9,1,1, -0.264, 10456.147, 371.983, 52813.914 24/03/28,11:03:34,01,09,1, 11.9,1,1, -0.264, 10456.124, 371.984, 52813.974 24/03/28,11:03:34,02,09,1, 11.9,1,1, -0.264, 10456.148, 371.943, 52813.963 24/03/28,11:03:34,03,09,1, 11.9,1,1, -0.264, 10456.143, 371.943, 52813.964 24/03/28,11:03:34,04,09,1, 11.9,1,1, -0.264, 10456.075, 371.965, 52814.026 24/03/28,11:03:34,05,09,1, 11.9,1,1, -0.264, 10456.109, 371.948, 52813.952 24/03/28,11:03:34,06,09,1, 11.9,1,1, -0.264, 10456.115, 371.947, 52813.932 24/03/28,11:03:34,07,09,1, 11.9,1,1, -0.264, 10456.105, 371.939, 52813.983 24/03/28,11:03:34,08,09,1, 11.9,1,1, -0.264, 10456.092, 371.950, 52813.956 24/03/28,11:03:34,09,09,1, 11.9,1,1, -0.264, 10456.077, 371.939, 52813.917 24/03/28,11:03:34,10,09,1, 11.9,1,1, -0.264, 10456.061, 371.940, 52813.958 24/03/28,11:03:34,11,09,1, 11.9,1,1, -0.264, 10456.043, 371.919, 52813.919 24/03/28,11:03:34,12,09,1, 11.9,1,1, -0.264, 10456.051, 371.925, 52813.970 24/03/28,11:03:34,13,09,1, 11.9,1,1, -0.264, 10456.056, 371.934, 52813.951 24/03/28,11:03:34,14,09,1, 11.9,1,1, -0.264, 10456.026, 371.891, 52813.949 24/03/28,11:03:34,15,09,1, 11.9,1,1, -0.264, 10456.008, 371.901, 52813.923 24/03/28,11:03:34,16,09,1, 11.9,1,1, -0.264, 10456.011, 371.889, 52813.904 24/03/28,11:03:34,17,09,1, 11.9,1,1, -0.264, 10456.002, 371.895, 52813.918 24/03/28,11:03:34,18,09,1, 11.9,1,1, -0.264, 10456.016, 371.871, 52813.901 24/03/28,11:03:34,19,09,1, 11.9,1,1, -0.264, 10455.989, 371.880, 52813.924 24/03/28,11:03:35,00,09,1, 11.9,1,1, -0.271, 10455.989, 371.880, 52813.924 24/03/28,11:03:35,01,09,1, 11.9,1,1, -0.271, 10455.978, 371.885, 52813.905 24/03/28,11:03:35,02,09,1, 11.9,1,1, -0.271, 10455.971, 371.846, 52813.890 24/03/28,11:03:35,03,09,1, 11.9,1,1, -0.271, 10455.943, 371.875, 52813.941 24/03/28,11:03:35,04,09,1, 11.9,1,1, -0.271, 10455.953, 371.871, 52813.947 24/03/28,11:03:35,05,09,1, 11.9,1,1, -0.271, 10455.956, 371.853, 52813.985 24/03/28,11:03:35,06,09,1, 11.9,1,1, -0.271, 10455.920, 371.844, 52813.988 24/03/28,11:03:35,07,09,1, 11.9,1,1, -0.271, 10455.908, 371.866, 52814.012 24/03/28,11:03:35,08,09,1, 11.9,1,1, -0.271, 10455.914, 371.868, 52814.003 24/03/28,11:03:35,09,09,1, 11.9,1,1, -0.271, 10455.885, 371.829, 52813.981 24/03/28,11:03:35,10,09,1, 11.9,1,1, -0.271, 10455.887, 371.807, 52813.894 24/03/28,11:03:35,11,09,1, 11.9,1,1, -0.271, 10455.899, 371.827, 52813.928 24/03/28,11:03:35,12,09,1, 11.9,1,1, -0.271, 10455.878, 371.827, 52813.990 24/03/28,11:03:35,13,09,1, 11.9,1,1, -0.271, 10455.854, 371.801, 52813.915 24/03/28,11:03:35,14,09,1, 11.9,1,1, -0.271, 10455.838, 371.802, 52813.990 24/03/28,11:03:35,15,09,1, 11.9,1,1, -0.271, 10455.837, 371.797, 52813.923 24/03/28,11:03:35,16,09,1, 11.9,1,1, -0.271, 10455.858, 371.782, 52814.022 24/03/28,11:03:35,17,09,1, 11.9,1,1, -0.271, 10455.832, 371.818, 52813.904 24/03/28,11:03:35,18,09,1, 11.9,1,1, -0.271, 10455.815, 371.787, 52813.961 24/03/28,11:03:35,19,09,1, 11.9,1,1, -0.271, 10455.821, 371.760, 52813.902 24/03/28,11:03:36,00,10,1, 12.0,1,1, -0.272, 10455.813, 371.760, 52813.902 24/03/28,11:03:36,01,10,1, 12.0,1,1, -0.272, 10455.802, 371.729, 52813.888 24/03/28,11:03:36,02,10,1, 12.0,1,1, -0.272, 10455.765, 371.740, 52813.968 24/03/28,11:03:36,03,10,1, 12.0,1,1, -0.272, 10455.759, 371.712, 52813.935 24/03/28,11:03:36,04,10,1, 12.0,1,1, -0.272, 10455.755, 371.721, 52813.942 24/03/28,11:03:36,05,10,1, 12.0,1,1, -0.272, 10455.762, 371.719, 52813.918 24/03/28,11:03:36,06,10,1, 12.0,1,1, -0.272, 10455.778, 371.703, 52813.883 24/03/28,11:03:36,07,10,1, 12.0,1,1, -0.272, 10455.730, 371.724, 52813.991 24/03/28,11:03:36,08,10,1, 12.0,1,1, -0.272, 10455.716, 371.714, 52813.972 24/03/28,11:03:36,09,10,1, 12.0,1,1, -0.272, 10455.745, 371.729, 52813.919 24/03/28,11:03:36,10,10,1, 12.0,1,1, -0.272, 10455.728, 371.730, 52813.942 24/03/28,11:03:36,11,10,1, 12.0,1,1, -0.272, 10455.721, 371.718, 52813.950 24/03/28,11:03:36,12,10,1, 12.0,1,1, -0.272, 10455.688, 371.705, 52813.914 24/03/28,11:03:36,13,10,1, 12.0,1,1, -0.272, 10455.704, 371.720, 52813.940 24/03/28,11:03:36,14,10,1, 12.0,1,1, -0.272, 10455.670, 371.695, 52813.939 24/03/28,11:03:36,15,10,1, 12.0,1,1, -0.272, 10455.681, 371.686, 52813.982 24/03/28,11:03:36,16,10,1, 12.0,1,1, -0.272, 10455.641, 371.714, 52813.961 24/03/28,11:03:36,17,10,1, 12.0,1,1, -0.272, 10455.638, 371.687, 52813.942 24/03/28,11:03:36,18,10,1, 12.0,1,1, -0.272, 10455.655, 371.691, 52813.950 24/03/28,11:03:36,19,10,1, 12.0,1,1, -0.272, 10455.629, 371.679, 52813.944 24/03/28,11:03:37,00,10,1, 11.9,1,1, -0.270, 10455.621, 371.679, 52813.944 24/03/28,11:03:37,01,10,1, 11.9,1,1, -0.270, 10455.617, 371.662, 52813.967 24/03/28,11:03:37,02,10,1, 11.9,1,1, -0.270, 10455.609, 371.676, 52813.964 24/03/28,11:03:37,03,10,1, 11.9,1,1, -0.270, 10455.614, 371.657, 52813.982 24/03/28,11:03:37,04,10,1, 11.9,1,1, -0.270, 10455.604, 371.668, 52814.037 24/03/28,11:03:37,05,10,1, 11.9,1,1, -0.270, 10455.565, 371.643, 52813.973 24/03/28,11:03:37,06,10,1, 11.9,1,1, -0.270, 10455.594, 371.657, 52814.050 24/03/28,11:03:37,07,10,1, 11.9,1,1, -0.270, 10455.566, 371.648, 52814.028 24/03/28,11:03:37,08,10,1, 11.9,1,1, -0.270, 10455.555, 371.629, 52813.940 24/03/28,11:03:37,09,10,1, 11.9,1,1, -0.270, 10455.547, 371.635, 52813.979 24/03/28,11:03:37,10,10,1, 11.9,1,1, -0.270, 10455.551, 371.622, 52813.992 24/03/28,11:03:37,11,10,1, 11.9,1,1, -0.270, 10455.535, 371.605, 52813.999 24/03/28,11:03:37,12,10,1, 11.9,1,1, -0.270, 10455.526, 371.589, 52813.972 24/03/28,11:03:37,13,10,1, 11.9,1,1, -0.270, 10455.526, 371.607, 52813.967 24/03/28,11:03:37,14,10,1, 11.9,1,1, -0.270, 10455.520, 371.581, 52813.958 24/03/28,11:03:37,15,10,1, 11.9,1,1, -0.270, 10455.527, 371.587, 52813.983 24/03/28,11:03:37,16,10,1, 11.9,1,1, -0.270, 10455.517, 371.598, 52814.010 24/03/28,11:03:37,17,10,1, 11.9,1,1, -0.270, 10455.503, 371.593, 52813.938 24/03/28,11:03:37,18,10,1, 11.9,1,1, -0.270, 10455.486, 371.579, 52813.980 24/03/28,11:03:37,19,10,1, 11.9,1,1, -0.270, 10455.475, 371.570, 52813.933 24/03/28,11:03:38,00,10,1, 11.9,1,1, -0.269, 10455.471, 371.570, 52813.933 24/03/28,11:03:38,01,10,1, 11.9,1,1, -0.269, 10455.459, 371.579, 52814.043 24/03/28,11:03:38,02,10,1, 11.9,1,1, -0.269, 10455.467, 371.550, 52813.945 24/03/28,11:03:38,03,10,1, 11.9,1,1, -0.269, 10455.458, 371.555, 52813.997 24/03/28,11:03:38,04,10,1, 11.9,1,1, -0.269, 10455.414, 371.564, 52814.020 24/03/28,11:03:38,05,10,1, 11.9,1,1, -0.269, 10455.447, 371.543, 52813.946 24/03/28,11:03:38,06,10,1, 11.9,1,1, -0.269, 10455.420, 371.547, 52814.035 24/03/28,11:03:38,07,10,1, 11.9,1,1, -0.269, 10455.446, 371.527, 52813.941 24/03/28,11:03:38,08,10,1, 11.9,1,1, -0.269, 10455.434, 371.528, 52813.945 24/03/28,11:03:38,09,10,1, 11.9,1,1, -0.269, 10455.411, 371.545, 52814.021 24/03/28,11:03:38,10,10,1, 11.9,1,1, -0.269, 10455.389, 371.527, 52813.979 24/03/28,11:03:38,11,10,1, 11.9,1,1, -0.269, 10455.375, 371.518, 52814.001 24/03/28,11:03:38,12,10,1, 11.9,1,1, -0.269, 10455.362, 371.529, 52814.005 24/03/28,11:03:38,13,10,1, 11.9,1,1, -0.269, 10455.365, 371.521, 52813.931 24/03/28,11:03:38,14,10,1, 11.9,1,1, -0.269, 10455.369, 371.520, 52813.984 24/03/28,11:03:38,15,10,1, 11.9,1,1, -0.269, 10455.346, 371.502, 52813.925 24/03/28,11:03:38,16,10,1, 11.9,1,1, -0.269, 10455.339, 371.503, 52813.964 24/03/28,11:03:38,17,10,1, 11.9,1,1, -0.269, 10455.314, 371.489, 52813.990 24/03/28,11:03:38,18,10,1, 11.9,1,1, -0.269, 10455.352, 371.488, 52813.946 24/03/28,11:03:38,19,10,1, 11.9,1,1, -0.269, 10455.323, 371.464, 52813.968 24/03/28,11:03:39,00,10,1, 11.9,1,1, -0.266, 10455.321, 371.464, 52813.968 24/03/28,11:03:39,01,10,1, 11.9,1,1, -0.266, 10455.313, 371.477, 52813.930 24/03/28,11:03:39,02,10,1, 11.9,1,1, -0.266, 10455.312, 371.437, 52813.959 24/03/28,11:03:39,03,10,1, 11.9,1,1, -0.266, 10455.294, 371.457, 52813.988 24/03/28,11:03:39,04,10,1, 11.9,1,1, -0.266, 10455.284, 371.463, 52813.991 24/03/28,11:03:39,05,10,1, 11.9,1,1, -0.266, 10455.273, 371.440, 52813.983 24/03/28,11:03:39,06,10,1, 11.9,1,1, -0.266, 10455.247, 371.438, 52813.982 24/03/28,11:03:39,07,10,1, 11.9,1,1, -0.266, 10455.263, 371.443, 52813.965 24/03/28,11:03:39,08,10,1, 11.9,1,1, -0.266, 10455.257, 371.429, 52813.897 24/03/28,11:03:39,09,10,1, 11.9,1,1, -0.266, 10455.231, 371.421, 52813.994 24/03/28,11:03:39,10,10,1, 11.9,1,1, -0.266, 10455.226, 371.420, 52814.082 24/03/28,11:03:39,11,10,1, 11.9,1,1, -0.266, 10455.211, 371.384, 52813.977 24/03/28,11:03:39,12,10,1, 11.9,1,1, -0.266, 10455.244, 371.403, 52814.010 24/03/28,11:03:39,13,10,1, 11.9,1,1, -0.266, 10455.198, 371.390, 52814.003 24/03/28,11:03:39,14,10,1, 11.9,1,1, -0.266, 10455.207, 371.378, 52813.952 24/03/28,11:03:39,15,10,1, 11.9,1,1, -0.266, 10455.207, 371.385, 52814.002 24/03/28,11:03:39,16,10,1, 11.9,1,1, -0.266, 10455.195, 371.371, 52813.952 24/03/28,11:03:39,17,10,1, 11.9,1,1, -0.266, 10455.159, 371.364, 52814.003 24/03/28,11:03:39,18,10,1, 11.9,1,1, -0.266, 10455.167, 371.355, 52813.943 24/03/28,11:03:39,19,10,1, 11.9,1,1, -0.266, 10455.205, 371.372, 52814.004 24/03/28,11:03:40,00,10,1, 12.0,1,1, -0.270, 10455.204, 371.372, 52814.004 24/03/28,11:03:40,01,10,1, 12.0,1,1, -0.270, 10455.150, 371.354, 52813.987 24/03/28,11:03:40,02,10,1, 12.0,1,1, -0.270, 10455.125, 371.348, 52813.940 24/03/28,11:03:40,03,10,1, 12.0,1,1, -0.270, 10455.143, 371.317, 52813.960 24/03/28,11:03:40,04,10,1, 12.0,1,1, -0.270, 10455.122, 371.323, 52813.968 24/03/28,11:03:40,05,10,1, 12.0,1,1, -0.270, 10455.129, 371.341, 52813.953 24/03/28,11:03:40,06,10,1, 12.0,1,1, -0.270, 10455.129, 371.323, 52814.021 24/03/28,11:03:40,07,10,1, 12.0,1,1, -0.270, 10455.123, 371.326, 52813.980 24/03/28,11:03:40,08,10,1, 12.0,1,1, -0.270, 10455.080, 371.304, 52813.977 24/03/28,11:03:40,09,10,1, 12.0,1,1, -0.270, 10455.077, 371.319, 52813.929 24/03/28,11:03:40,10,10,1, 12.0,1,1, -0.270, 10455.072, 371.278, 52813.906 24/03/28,11:03:40,11,10,1, 12.0,1,1, -0.270, 10455.084, 371.280, 52813.915 24/03/28,11:03:40,12,10,1, 12.0,1,1, -0.270, 10455.071, 371.283, 52814.006 24/03/28,11:03:40,13,10,1, 12.0,1,1, -0.270, 10455.056, 371.265, 52814.037 24/03/28,11:03:40,14,10,1, 12.0,1,1, -0.270, 10455.085, 371.281, 52813.925 24/03/28,11:03:40,15,10,1, 12.0,1,1, -0.270, 10455.080, 371.261, 52813.942 24/03/28,11:03:40,16,10,1, 12.0,1,1, -0.270, 10455.048, 371.274, 52813.982 24/03/28,11:03:40,17,10,1, 12.0,1,1, -0.270, 10455.048, 371.259, 52813.931 24/03/28,11:03:40,18,10,1, 12.0,1,1, -0.270, 10455.039, 371.264, 52813.968 24/03/28,11:03:40,19,10,1, 12.0,1,1, -0.270, 10455.011, 371.261, 52814.002 24/03/28,11:03:41,00,10,1, 11.9,1,1, -0.271, 10455.004, 371.261, 52814.002 24/03/28,11:03:41,01,10,1, 11.9,1,1, -0.271, 10454.995, 371.265, 52813.950 24/03/28,11:03:41,02,10,1, 11.9,1,1, -0.271, 10454.978, 371.231, 52813.967 24/03/28,11:03:41,03,10,1, 11.9,1,1, -0.271, 10454.973, 371.250, 52813.936 24/03/28,11:03:41,04,10,1, 11.9,1,1, -0.271, 10454.985, 371.242, 52813.971 24/03/28,11:03:41,05,10,1, 11.9,1,1, -0.271, 10454.954, 371.240, 52813.957 24/03/28,11:03:41,06,10,1, 11.9,1,1, -0.271, 10454.979, 371.242, 52813.982 24/03/28,11:03:41,07,10,1, 11.9,1,1, -0.271, 10454.993, 371.209, 52813.965 24/03/28,11:03:41,08,10,1, 11.9,1,1, -0.271, 10454.954, 371.216, 52813.965 24/03/28,11:03:41,09,10,1, 11.9,1,1, -0.271, 10454.949, 371.219, 52813.926 24/03/28,11:03:41,10,10,1, 11.9,1,1, -0.271, 10454.939, 371.210, 52813.934 24/03/28,11:03:41,11,10,1, 11.9,1,1, -0.271, 10454.935, 371.204, 52813.973 24/03/28,11:03:41,12,10,1, 11.9,1,1, -0.271, 10454.936, 371.194, 52813.953 24/03/28,11:03:41,13,10,1, 11.9,1,1, -0.271, 10454.915, 371.189, 52813.953 24/03/28,11:03:41,14,10,1, 11.9,1,1, -0.271, 10454.934, 371.185, 52813.949 24/03/28,11:03:41,15,10,1, 11.9,1,1, -0.271, 10454.906, 371.171, 52813.952 24/03/28,11:03:41,16,10,1, 11.9,1,1, -0.271, 10454.914, 371.159, 52813.982 24/03/28,11:03:41,17,10,1, 11.9,1,1, -0.271, 10454.899, 371.167, 52813.938 24/03/28,11:03:41,18,10,1, 11.9,1,1, -0.271, 10454.904, 371.152, 52813.957 24/03/28,11:03:41,19,10,1, 11.9,1,1, -0.271, 10454.891, 371.158, 52813.972 24/03/28,11:03:42,00,10,1, 11.9,1,1, -0.268, 10454.887, 371.158, 52813.972 24/03/28,11:03:42,01,10,1, 11.9,1,1, -0.268, 10454.891, 371.158, 52813.973 24/03/28,11:03:42,02,10,1, 11.9,1,1, -0.268, 10454.865, 371.152, 52813.988 24/03/28,11:03:42,03,10,1, 11.9,1,1, -0.268, 10454.856, 371.136, 52813.939 24/03/28,11:03:42,04,10,1, 11.9,1,1, -0.268, 10454.862, 371.138, 52813.947 24/03/28,11:03:42,05,10,1, 11.9,1,1, -0.268, 10454.852, 371.133, 52813.937 24/03/28,11:03:42,06,10,1, 11.9,1,1, -0.268, 10454.839, 371.137, 52813.923 24/03/28,11:03:42,07,10,1, 11.9,1,1, -0.268, 10454.844, 371.134, 52813.972 24/03/28,11:03:42,08,10,1, 11.9,1,1, -0.268, 10454.840, 371.142, 52813.993 24/03/28,11:03:42,09,10,1, 11.9,1,1, -0.268, 10454.841, 371.122, 52813.940 24/03/28,11:03:42,10,10,1, 11.9,1,1, -0.268, 10454.806, 371.141, 52814.015 24/03/28,11:03:42,11,10,1, 11.9,1,1, -0.268, 10454.824, 371.114, 52813.965 24/03/28,11:03:42,12,10,1, 11.9,1,1, -0.268, 10454.815, 371.112, 52813.963 24/03/28,11:03:42,13,10,1, 11.9,1,1, -0.268, 10454.800, 371.126, 52813.982 24/03/28,11:03:42,14,10,1, 11.9,1,1, -0.268, 10454.824, 371.090, 52813.935 24/03/28,11:03:42,15,10,1, 11.9,1,1, -0.268, 10454.802, 371.101, 52813.935 24/03/28,11:03:42,16,10,1, 11.9,1,1, -0.268, 10454.773, 371.092, 52814.014 24/03/28,11:03:42,17,10,1, 11.9,1,1, -0.268, 10454.780, 371.099, 52814.008 24/03/28,11:03:42,18,10,1, 11.9,1,1, -0.268, 10454.767, 371.093, 52813.928 24/03/28,11:03:42,19,10,1, 11.9,1,1, -0.268, 10454.739, 371.072, 52814.008 24/03/28,11:03:43,00,10,1, 11.9,1,1, -0.269, 10454.737, 371.072, 52814.008 24/03/28,11:03:43,01,10,1, 11.9,1,1, -0.269, 10454.734, 371.060, 52813.937 24/03/28,11:03:43,02,10,1, 11.9,1,1, -0.269, 10454.739, 371.059, 52813.965 24/03/28,11:03:43,03,10,1, 11.9,1,1, -0.269, 10454.715, 371.067, 52813.974 24/03/28,11:03:43,04,10,1, 11.9,1,1, -0.269, 10454.708, 371.069, 52813.984 24/03/28,11:03:43,05,10,1, 11.9,1,1, -0.269, 10454.710, 371.059, 52813.910 24/03/28,11:03:43,06,10,1, 11.9,1,1, -0.269, 10454.702, 371.028, 52813.966 24/03/28,11:03:43,07,10,1, 11.9,1,1, -0.269, 10454.709, 371.045, 52813.953 24/03/28,11:03:43,08,10,1, 11.9,1,1, -0.269, 10454.712, 371.056, 52813.978 24/03/28,11:03:43,09,10,1, 11.9,1,1, -0.269, 10454.668, 371.045, 52814.042 24/03/28,11:03:43,10,10,1, 11.9,1,1, -0.269, 10454.671, 371.050, 52814.020 24/03/28,11:03:43,11,10,1, 11.9,1,1, -0.269, 10454.666, 371.011, 52814.009 24/03/28,11:03:43,12,10,1, 11.9,1,1, -0.269, 10454.672, 371.013, 52814.063 24/03/28,11:03:43,13,10,1, 11.9,1,1, -0.269, 10454.671, 371.020, 52813.947 24/03/28,11:03:43,14,10,1, 11.9,1,1, -0.269, 10454.645, 371.016, 52813.978 24/03/28,11:03:43,15,10,1, 11.9,1,1, -0.269, 10454.639, 371.016, 52814.011 24/03/28,11:03:43,16,10,1, 11.9,1,1, -0.269, 10454.646, 370.997, 52813.964 24/03/28,11:03:43,17,10,1, 11.9,1,1, -0.269, 10454.621, 371.007, 52814.011 24/03/28,11:03:43,18,10,1, 11.9,1,1, -0.269, 10454.616, 371.011, 52814.009 24/03/28,11:03:43,19,10,1, 11.9,1,1, -0.269, 10454.586, 371.019, 52814.030 24/03/28,11:03:44,00,11,1, 11.9,1,1, -0.267, 10454.578, 371.019, 52814.030 24/03/28,11:03:44,01,11,1, 11.9,1,1, -0.267, 10454.607, 370.998, 52814.062 24/03/28,11:03:44,02,11,1, 11.9,1,1, -0.267, 10454.584, 370.978, 52813.964 24/03/28,11:03:44,03,11,1, 11.9,1,1, -0.267, 10454.614, 370.972, 52813.895 24/03/28,11:03:44,04,11,1, 11.9,1,1, -0.267, 10454.573, 370.979, 52814.002 24/03/28,11:03:44,05,11,1, 11.9,1,1, -0.267, 10454.586, 370.972, 52814.011 24/03/28,11:03:44,06,11,1, 11.9,1,1, -0.267, 10454.595, 370.965, 52813.923 24/03/28,11:03:44,07,11,1, 11.9,1,1, -0.267, 10454.554, 370.964, 52814.028 24/03/28,11:03:44,08,11,1, 11.9,1,1, -0.267, 10454.539, 370.946, 52813.999 24/03/28,11:03:44,09,11,1, 11.9,1,1, -0.267, 10454.543, 370.950, 52813.960 24/03/28,11:03:44,10,11,1, 11.9,1,1, -0.267, 10454.548, 370.948, 52813.917 24/03/28,11:03:44,11,11,1, 11.9,1,1, -0.267, 10454.560, 370.930, 52813.850 24/03/28,11:03:44,12,11,1, 11.9,1,1, -0.267, 10454.514, 370.948, 52814.020 24/03/28,11:03:44,13,11,1, 11.9,1,1, -0.267, 10454.503, 370.935, 52813.981 24/03/28,11:03:44,14,11,1, 11.9,1,1, -0.267, 10454.535, 370.950, 52813.999 24/03/28,11:03:44,15,11,1, 11.9,1,1, -0.267, 10454.514, 370.935, 52813.980 24/03/28,11:03:44,16,11,1, 11.9,1,1, -0.267, 10454.514, 370.939, 52813.978 24/03/28,11:03:44,17,11,1, 11.9,1,1, -0.267, 10454.493, 370.903, 52813.988 24/03/28,11:03:44,18,11,1, 11.9,1,1, -0.267, 10454.481, 370.906, 52814.016 24/03/28,11:03:44,19,11,1, 11.9,1,1, -0.267, 10454.507, 370.904, 52813.919 24/03/28,11:03:45,00,11,1, 11.9,1,1, -0.267, 10454.503, 370.904, 52813.919 24/03/28,11:03:45,01,11,1, 11.9,1,1, -0.267, 10454.491, 370.912, 52813.953 24/03/28,11:03:45,02,11,1, 11.9,1,1, -0.267, 10454.476, 370.905, 52813.932 24/03/28,11:03:45,03,11,1, 11.9,1,1, -0.267, 10454.499, 370.897, 52813.982 24/03/28,11:03:45,04,11,1, 11.9,1,1, -0.267, 10454.449, 370.891, 52813.913 24/03/28,11:03:45,05,11,1, 11.9,1,1, -0.267, 10454.449, 370.885, 52813.954 24/03/28,11:03:45,06,11,1, 11.9,1,1, -0.267, 10454.447, 370.878, 52813.936 24/03/28,11:03:45,07,11,1, 11.9,1,1, -0.267, 10454.442, 370.874, 52813.935 24/03/28,11:03:45,08,11,1, 11.9,1,1, -0.267, 10454.444, 370.883, 52813.959 24/03/28,11:03:45,09,11,1, 11.9,1,1, -0.267, 10454.428, 370.873, 52814.004 24/03/28,11:03:45,10,11,1, 11.9,1,1, -0.267, 10454.423, 370.867, 52813.976 24/03/28,11:03:45,11,11,1, 11.9,1,1, -0.267, 10454.427, 370.855, 52814.011 24/03/28,11:03:45,12,11,1, 11.9,1,1, -0.267, 10454.394, 370.843, 52813.881 24/03/28,11:03:45,13,11,1, 11.9,1,1, -0.267, 10454.391, 370.858, 52814.006 24/03/28,11:03:45,14,11,1, 11.9,1,1, -0.267, 10454.393, 370.852, 52813.931 24/03/28,11:03:45,15,11,1, 11.9,1,1, -0.267, 10454.369, 370.852, 52813.978 24/03/28,11:03:45,16,11,1, 11.9,1,1, -0.267, 10454.386, 370.843, 52814.027 24/03/28,11:03:45,17,11,1, 11.9,1,1, -0.267, 10454.400, 370.828, 52813.979 24/03/28,11:03:45,18,11,1, 11.9,1,1, -0.267, 10454.388, 370.828, 52813.961 24/03/28,11:03:45,19,11,1, 11.9,1,1, -0.267, 10454.372, 370.827, 52813.945 24/03/28,11:03:46,00,11,1, 11.9,1,1, -0.263, 10454.370, 370.827, 52813.945 24/03/28,11:03:46,01,11,1, 11.9,1,1, -0.263, 10454.369, 370.822, 52814.039 24/03/28,11:03:46,02,11,1, 11.9,1,1, -0.263, 10454.361, 370.808, 52813.851 24/03/28,11:03:46,03,11,1, 11.9,1,1, -0.263, 10454.378, 370.809, 52813.965 24/03/28,11:03:46,04,11,1, 11.9,1,1, -0.263, 10454.347, 370.782, 52813.880 24/03/28,11:03:46,05,11,1, 11.9,1,1, -0.263, 10454.364, 370.809, 52814.010 24/03/28,11:03:46,06,11,1, 11.9,1,1, -0.263, 10454.343, 370.797, 52813.953 24/03/28,11:03:46,07,11,1, 11.9,1,1, -0.263, 10454.346, 370.793, 52813.963 24/03/28,11:03:46,08,11,1, 11.9,1,1, -0.263, 10454.332, 370.790, 52813.938 24/03/28,11:03:46,09,11,1, 11.9,1,1, -0.263, 10454.303, 370.782, 52814.002 24/03/28,11:03:46,10,11,1, 11.9,1,1, -0.263, 10454.298, 370.773, 52814.034 24/03/28,11:03:46,11,11,1, 11.9,1,1, -0.263, 10454.309, 370.771, 52814.004 24/03/28,11:03:46,12,11,1, 11.9,1,1, -0.263, 10454.312, 370.765, 52813.959 24/03/28,11:03:46,13,11,1, 11.9,1,1, -0.263, 10454.311, 370.762, 52813.951 24/03/28,11:03:46,14,11,1, 11.9,1,1, -0.263, 10454.308, 370.754, 52813.934 24/03/28,11:03:46,15,11,1, 11.9,1,1, -0.263, 10454.299, 370.755, 52814.015 24/03/28,11:03:46,16,11,1, 11.9,1,1, -0.263, 10454.279, 370.726, 52814.008 24/03/28,11:03:46,17,11,1, 11.9,1,1, -0.263, 10454.294, 370.730, 52814.057 24/03/28,11:03:46,18,11,1, 11.9,1,1, -0.263, 10454.285, 370.743, 52813.963 24/03/28,11:03:46,19,11,1, 11.9,1,1, -0.263, 10454.272, 370.724, 52813.976 24/03/28,11:03:47,00,11,1, 11.9,1,1, -0.266, 10454.270, 370.724, 52813.976 24/03/28,11:03:47,01,11,1, 11.9,1,1, -0.266, 10454.239, 370.755, 52813.998 24/03/28,11:03:47,02,11,1, 11.9,1,1, -0.266, 10454.221, 370.720, 52814.012 24/03/28,11:03:47,03,11,1, 11.9,1,1, -0.266, 10454.228, 370.719, 52813.999 24/03/28,11:03:47,04,11,1, 11.9,1,1, -0.266, 10454.250, 370.705, 52814.028 24/03/28,11:03:47,05,11,1, 11.9,1,1, -0.266, 10454.232, 370.720, 52813.950 24/03/28,11:03:47,06,11,1, 11.9,1,1, -0.266, 10454.221, 370.714, 52813.964 24/03/28,11:03:47,07,11,1, 11.9,1,1, -0.266, 10454.222, 370.709, 52813.984 24/03/28,11:03:47,08,11,1, 11.9,1,1, -0.266, 10454.225, 370.700, 52813.991 24/03/28,11:03:47,09,11,1, 11.9,1,1, -0.266, 10454.206, 370.686, 52814.001 24/03/28,11:03:47,10,11,1, 11.9,1,1, -0.266, 10454.212, 370.688, 52814.021 24/03/28,11:03:47,11,11,1, 11.9,1,1, -0.266, 10454.210, 370.694, 52813.975 24/03/28,11:03:47,12,11,1, 11.9,1,1, -0.266, 10454.196, 370.678, 52814.044 24/03/28,11:03:47,13,11,1, 11.9,1,1, -0.266, 10454.175, 370.681, 52813.933 24/03/28,11:03:47,14,11,1, 11.9,1,1, -0.266, 10454.193, 370.679, 52813.959 24/03/28,11:03:47,15,11,1, 11.9,1,1, -0.266, 10454.189, 370.662, 52813.936 24/03/28,11:03:47,16,11,1, 11.9,1,1, -0.266, 10454.185, 370.657, 52813.984 24/03/28,11:03:47,17,11,1, 11.9,1,1, -0.266, 10454.192, 370.666, 52813.986 24/03/28,11:03:47,18,11,1, 11.9,1,1, -0.266, 10454.159, 370.666, 52814.005 24/03/28,11:03:47,19,11,1, 11.9,1,1, -0.266, 10454.191, 370.674, 52814.143 24/03/28,11:03:48,00,11,1, 11.9,1,1, -0.264, 10454.186, 370.674, 52814.143 24/03/28,11:03:48,01,11,1, 11.9,1,1, -0.264, 10454.136, 370.642, 52813.952 24/03/28,11:03:48,02,11,1, 11.9,1,1, -0.264, 10454.146, 370.657, 52813.947 24/03/28,11:03:48,03,11,1, 11.9,1,1, -0.264, 10454.138, 370.645, 52813.946 24/03/28,11:03:48,04,11,1, 11.9,1,1, -0.264, 10454.138, 370.636, 52813.963 24/03/28,11:03:48,05,11,1, 11.9,1,1, -0.264, 10454.120, 370.637, 52813.967 24/03/28,11:03:48,06,11,1, 11.9,1,1, -0.264, 10454.125, 370.623, 52813.963 24/03/28,11:03:48,07,11,1, 11.9,1,1, -0.264, 10454.120, 370.609, 52813.994 24/03/28,11:03:48,08,11,1, 11.9,1,1, -0.264, 10454.126, 370.607, 52813.940 24/03/28,11:03:48,09,11,1, 11.9,1,1, -0.264, 10454.087, 370.621, 52813.997 24/03/28,11:03:48,10,11,1, 11.9,1,1, -0.264, 10454.105, 370.594, 52813.916 24/03/28,11:03:48,11,11,1, 11.9,1,1, -0.264, 10454.084, 370.600, 52813.961 24/03/28,11:03:48,12,11,1, 11.9,1,1, -0.264, 10454.098, 370.572, 52813.945 24/03/28,11:03:48,13,11,1, 11.9,1,1, -0.264, 10454.066, 370.593, 52813.914 24/03/28,11:03:48,14,11,1, 11.9,1,1, -0.264, 10454.069, 370.585, 52813.930 24/03/28,11:03:48,15,11,1, 11.9,1,1, -0.264, 10454.099, 370.561, 52813.956 24/03/28,11:03:48,16,11,1, 11.9,1,1, -0.264, 10454.069, 370.577, 52813.983 24/03/28,11:03:48,17,11,1, 11.9,1,1, -0.264, 10454.078, 370.567, 52813.945 24/03/28,11:03:48,18,11,1, 11.9,1,1, -0.264, 10454.081, 370.557, 52813.978 24/03/28,11:03:48,19,11,1, 11.9,1,1, -0.264, 10454.103, 370.555, 52813.870 24/03/28,11:03:49,00,11,1, 11.9,1,1, -0.265, 10454.103, 370.555, 52813.870 24/03/28,11:03:49,01,11,1, 11.9,1,1, -0.265, 10454.069, 370.551, 52813.923 24/03/28,11:03:49,02,11,1, 11.9,1,1, -0.265, 10454.077, 370.549, 52813.922 24/03/28,11:03:49,03,11,1, 11.9,1,1, -0.265, 10454.070, 370.539, 52813.937 24/03/28,11:03:49,04,11,1, 11.9,1,1, -0.265, 10454.059, 370.557, 52813.964 24/03/28,11:03:49,05,11,1, 11.9,1,1, -0.265, 10454.023, 370.551, 52814.001 24/03/28,11:03:49,06,11,1, 11.9,1,1, -0.265, 10454.042, 370.544, 52813.976 24/03/28,11:03:49,07,11,1, 11.9,1,1, -0.265, 10454.029, 370.537, 52813.965 24/03/28,11:03:49,08,11,1, 11.9,1,1, -0.265, 10454.020, 370.531, 52814.076 24/03/28,11:03:49,09,11,1, 11.9,1,1, -0.265, 10454.036, 370.525, 52814.054 24/03/28,11:03:49,10,11,1, 11.9,1,1, -0.265, 10454.026, 370.511, 52813.940 24/03/28,11:03:49,11,11,1, 11.9,1,1, -0.265, 10454.031, 370.520, 52814.088 24/03/28,11:03:49,12,11,1, 11.9,1,1, -0.265, 10453.990, 370.539, 52813.936 24/03/28,11:03:49,13,11,1, 11.9,1,1, -0.265, 10454.004, 370.526, 52814.009 24/03/28,11:03:49,14,11,1, 11.9,1,1, -0.265, 10454.000, 370.541, 52813.932 24/03/28,11:03:49,15,11,1, 11.9,1,1, -0.265, 10453.997, 370.501, 52813.978 24/03/28,11:03:49,16,11,1, 11.9,1,1, -0.265, 10453.983, 370.498, 52813.981 24/03/28,11:03:49,17,11,1, 11.9,1,1, -0.265, 10454.009, 370.492, 52813.875 24/03/28,11:03:49,18,11,1, 11.9,1,1, -0.265, 10453.972, 370.499, 52813.891 24/03/28,11:03:49,19,11,1, 11.9,1,1, -0.265, 10453.989, 370.485, 52813.909 24/03/28,11:03:50,00,11,1, 11.9,1,1, -0.262, 10453.986, 370.485, 52813.909 24/03/28,11:03:50,01,11,1, 11.9,1,1, -0.262, 10453.942, 370.491, 52813.971 24/03/28,11:03:50,02,11,1, 11.9,1,1, -0.262, 10453.973, 370.508, 52813.909 24/03/28,11:03:50,03,11,1, 11.9,1,1, -0.262, 10453.959, 370.475, 52813.952 24/03/28,11:03:50,04,11,1, 11.9,1,1, -0.262, 10453.958, 370.489, 52814.000 24/03/28,11:03:50,05,11,1, 11.9,1,1, -0.262, 10453.971, 370.461, 52813.892 24/03/28,11:03:50,06,11,1, 11.9,1,1, -0.262, 10453.948, 370.464, 52813.957 24/03/28,11:03:50,07,11,1, 11.9,1,1, -0.262, 10453.932, 370.499, 52813.898 24/03/28,11:03:50,08,11,1, 11.9,1,1, -0.262, 10453.944, 370.459, 52813.975 24/03/28,11:03:50,09,11,1, 11.9,1,1, -0.262, 10453.933, 370.483, 52813.919 24/03/28,11:03:50,10,11,1, 11.9,1,1, -0.262, 10453.950, 370.463, 52813.929 24/03/28,11:03:50,11,11,1, 11.9,1,1, -0.262, 10453.941, 370.471, 52813.956 24/03/28,11:03:50,12,11,1, 11.9,1,1, -0.262, 10453.945, 370.463, 52814.006 24/03/28,11:03:50,13,11,1, 11.9,1,1, -0.262, 10453.942, 370.447, 52813.953 24/03/28,11:03:50,14,11,1, 11.9,1,1, -0.262, 10453.932, 370.446, 52813.947 24/03/28,11:03:50,15,11,1, 11.9,1,1, -0.262, 10453.930, 370.445, 52813.952 24/03/28,11:03:50,16,11,1, 11.9,1,1, -0.262, 10453.911, 370.442, 52813.954 24/03/28,11:03:50,17,11,1, 11.9,1,1, -0.262, 10453.930, 370.441, 52813.991 24/03/28,11:03:50,18,11,1, 11.9,1,1, -0.262, 10453.915, 370.445, 52814.009 24/03/28,11:03:50,19,11,1, 11.9,1,1, -0.262, 10453.910, 370.434, 52813.928 24/03/28,11:03:51,00,12,1, 11.9,1,1, -0.265, 10453.902, 370.434, 52813.928 24/03/28,11:03:51,01,12,1, 11.9,1,1, -0.265, 10453.934, 370.440, 52813.984 24/03/28,11:03:51,02,12,1, 11.9,1,1, -0.265, 10453.902, 370.413, 52813.972 24/03/28,11:03:51,03,12,1, 11.9,1,1, -0.265, 10453.897, 370.412, 52813.972 24/03/28,11:03:51,04,12,1, 11.9,1,1, -0.265, 10453.904, 370.421, 52813.949 24/03/28,11:03:51,05,12,1, 11.9,1,1, -0.265, 10453.922, 370.443, 52814.020 24/03/28,11:03:51,06,12,1, 11.9,1,1, -0.265, 10453.907, 370.412, 52814.013 24/03/28,11:03:51,07,12,1, 11.9,1,1, -0.265, 10453.885, 370.414, 52813.993 24/03/28,11:03:51,08,12,1, 11.9,1,1, -0.265, 10453.895, 370.411, 52813.986 24/03/28,11:03:51,09,12,1, 11.9,1,1, -0.265, 10453.906, 370.415, 52813.956 24/03/28,11:03:51,10,12,1, 11.9,1,1, -0.265, 10453.888, 370.406, 52813.984 24/03/28,11:03:51,11,12,1, 11.9,1,1, -0.265, 10453.864, 370.394, 52813.994 24/03/28,11:03:51,12,12,1, 11.9,1,1, -0.265, 10453.901, 370.383, 52813.960 24/03/28,11:03:51,13,12,1, 11.9,1,1, -0.265, 10453.888, 370.379, 52813.957 24/03/28,11:03:51,14,12,1, 11.9,1,1, -0.265, 10453.912, 370.396, 52814.007 24/03/28,11:03:51,15,12,1, 11.9,1,1, -0.265, 10453.862, 370.373, 52813.993 24/03/28,11:03:51,16,12,1, 11.9,1,1, -0.265, 10453.883, 370.379, 52813.909 24/03/28,11:03:51,17,12,1, 11.9,1,1, -0.265, 10453.918, 370.388, 52814.064 24/03/28,11:03:51,18,12,1, 11.9,1,1, -0.265, 10453.816, 370.363, 52813.861 24/03/28,11:03:51,19,12,1, 11.9,1,1, -0.265, 10453.857, 370.371, 52813.971 24/03/28,11:03:52,00,11,1, 11.9,1,1, -0.259, 10453.852, 370.371, 52813.971 24/03/28,11:03:52,01,11,1, 11.9,1,1, -0.259, 10453.867, 370.337, 52813.930 24/03/28,11:03:52,02,11,1, 11.9,1,1, -0.259, 10453.861, 370.371, 52813.987 24/03/28,11:03:52,03,11,1, 11.9,1,1, -0.259, 10453.868, 370.355, 52814.007 24/03/28,11:03:52,04,11,1, 11.9,1,1, -0.259, 10453.873, 370.346, 52813.946 24/03/28,11:03:52,05,11,1, 11.9,1,1, -0.259, 10453.873, 370.328, 52813.926 24/03/28,11:03:52,06,11,1, 11.9,1,1, -0.259, 10453.882, 370.331, 52813.941 24/03/28,11:03:52,07,11,1, 11.9,1,1, -0.259, 10453.860, 370.313, 52813.910 24/03/28,11:03:52,08,11,1, 11.9,1,1, -0.259, 10453.872, 370.305, 52813.918 24/03/28,11:03:52,09,11,1, 11.9,1,1, -0.259, 10453.853, 370.318, 52813.916 24/03/28,11:03:52,10,11,1, 11.9,1,1, -0.259, 10453.828, 370.318, 52813.937 24/03/28,11:03:52,11,11,1, 11.9,1,1, -0.259, 10453.821, 370.327, 52813.936 24/03/28,11:03:52,12,11,1, 11.9,1,1, -0.259, 10453.855, 370.307, 52813.976 24/03/28,11:03:52,13,11,1, 11.9,1,1, -0.259, 10453.845, 370.291, 52813.992 24/03/28,11:03:52,14,11,1, 11.9,1,1, -0.259, 10453.852, 370.298, 52814.003 24/03/28,11:03:52,15,11,1, 11.9,1,1, -0.259, 10453.845, 370.308, 52813.995 24/03/28,11:03:52,16,11,1, 11.9,1,1, -0.259, 10453.818, 370.303, 52814.064 24/03/28,11:03:52,17,11,1, 11.9,1,1, -0.259, 10453.845, 370.272, 52813.974 24/03/28,11:03:52,18,11,1, 11.9,1,1, -0.259, 10453.827, 370.283, 52813.942 24/03/28,11:03:52,19,11,1, 11.9,1,1, -0.259, 10453.826, 370.274, 52814.028 24/03/28,11:03:53,00,11,1, 11.9,1,1, -0.266, 10453.819, 370.274, 52814.028 24/03/28,11:03:53,01,11,1, 11.9,1,1, -0.266, 10453.816, 370.272, 52813.937 24/03/28,11:03:53,02,11,1, 11.9,1,1, -0.266, 10453.845, 370.248, 52813.959 24/03/28,11:03:53,03,11,1, 11.9,1,1, -0.266, 10453.829, 370.277, 52813.985 24/03/28,11:03:53,04,11,1, 11.9,1,1, -0.266, 10453.812, 370.265, 52814.002 24/03/28,11:03:53,05,11,1, 11.9,1,1, -0.266, 10453.839, 370.294, 52814.008 24/03/28,11:03:53,06,11,1, 11.9,1,1, -0.266, 10453.846, 370.236, 52813.952 24/03/28,11:03:53,07,11,1, 11.9,1,1, -0.266, 10453.830, 370.265, 52813.920 24/03/28,11:03:53,08,11,1, 11.9,1,1, -0.266, 10453.825, 370.254, 52813.961 24/03/28,11:03:53,09,11,1, 11.9,1,1, -0.266, 10453.821, 370.248, 52814.006 24/03/28,11:03:53,10,11,1, 11.9,1,1, -0.266, 10453.794, 370.263, 52814.021 24/03/28,11:03:53,11,11,1, 11.9,1,1, -0.266, 10453.821, 370.245, 52814.016 24/03/28,11:03:53,12,11,1, 11.9,1,1, -0.266, 10453.781, 370.247, 52813.995 24/03/28,11:03:53,13,11,1, 11.9,1,1, -0.266, 10453.814, 370.237, 52813.954 24/03/28,11:03:53,14,11,1, 11.9,1,1, -0.266, 10453.809, 370.230, 52813.923 24/03/28,11:03:53,15,11,1, 11.9,1,1, -0.266, 10453.813, 370.235, 52813.940 24/03/28,11:03:53,16,11,1, 11.9,1,1, -0.266, 10453.834, 370.233, 52814.014 24/03/28,11:03:53,17,11,1, 11.9,1,1, -0.266, 10453.810, 370.245, 52813.926 24/03/28,11:03:53,18,11,1, 11.9,1,1, -0.266, 10453.795, 370.216, 52814.023 24/03/28,11:03:53,19,11,1, 11.9,1,1, -0.266, 10453.811, 370.220, 52813.961 24/03/28,11:03:54,00,11,1, 11.9,1,1, -0.265, 10453.802, 370.220, 52813.961 24/03/28,11:03:54,01,11,1, 11.9,1,1, -0.265, 10453.792, 370.213, 52813.982 24/03/28,11:03:54,02,11,1, 11.9,1,1, -0.265, 10453.804, 370.188, 52813.896 24/03/28,11:03:54,03,11,1, 11.9,1,1, -0.265, 10453.792, 370.214, 52813.960 24/03/28,11:03:54,04,11,1, 11.9,1,1, -0.265, 10453.805, 370.199, 52813.911 24/03/28,11:03:54,05,11,1, 11.9,1,1, -0.265, 10453.808, 370.184, 52813.977 24/03/28,11:03:54,06,11,1, 11.9,1,1, -0.265, 10453.789, 370.191, 52813.950 24/03/28,11:03:54,07,11,1, 11.9,1,1, -0.265, 10453.782, 370.185, 52813.986 24/03/28,11:03:54,08,11,1, 11.9,1,1, -0.265, 10453.794, 370.160, 52813.953 24/03/28,11:03:54,09,11,1, 11.9,1,1, -0.265, 10453.803, 370.155, 52813.943 24/03/28,11:03:54,10,11,1, 11.9,1,1, -0.265, 10453.784, 370.183, 52813.989 24/03/28,11:03:54,11,11,1, 11.9,1,1, -0.265, 10453.800, 370.180, 52813.953 24/03/28,11:03:54,12,11,1, 11.9,1,1, -0.265, 10453.805, 370.177, 52813.976 24/03/28,11:03:54,13,11,1, 11.9,1,1, -0.265, 10453.810, 370.125, 52813.693 24/03/28,11:03:54,14,11,1, 11.9,1,1, -0.265, 10453.764, 370.161, 52813.990 24/03/28,11:03:54,15,11,1, 11.9,1,1, -0.265, 10453.776, 370.147, 52814.013 24/03/28,11:03:54,16,11,1, 11.9,1,1, -0.265, 10453.754, 370.157, 52814.066 24/03/28,11:03:54,17,11,1, 11.9,1,1, -0.265, 10453.790, 370.134, 52813.981 24/03/28,11:03:54,18,11,1, 11.9,1,1, -0.265, 10453.801, 370.136, 52813.966 24/03/28,11:03:54,19,11,1, 11.9,1,1, -0.265, 10453.787, 370.118, 52813.920 24/03/28,11:03:55,00,11,1, 11.8,1,1, -0.259, 10453.786, 370.118, 52813.920 24/03/28,11:03:55,01,11,1, 11.8,1,1, -0.259, 10453.815, 370.131, 52813.910 24/03/28,11:03:55,02,11,1, 11.8,1,1, -0.259, 10453.803, 370.106, 52813.985 24/03/28,11:03:55,03,11,1, 11.8,1,1, -0.259, 10453.790, 370.122, 52813.905 24/03/28,11:03:55,04,11,1, 11.8,1,1, -0.259, 10453.785, 370.121, 52813.976 24/03/28,11:03:55,05,11,1, 11.8,1,1, -0.259, 10453.784, 370.126, 52814.027 24/03/28,11:03:55,06,11,1, 11.8,1,1, -0.259, 10453.780, 370.104, 52813.973 24/03/28,11:03:55,07,11,1, 11.8,1,1, -0.259, 10453.768, 370.103, 52813.997 24/03/28,11:03:55,08,11,1, 11.8,1,1, -0.259, 10453.785, 370.127, 52813.949 24/03/28,11:03:55,09,11,1, 11.8,1,1, -0.259, 10453.789, 370.118, 52813.982 24/03/28,11:03:55,10,11,1, 11.8,1,1, -0.259, 10453.781, 370.093, 52813.911 24/03/28,11:03:55,11,11,1, 11.8,1,1, -0.259, 10453.803, 370.099, 52813.997 24/03/28,11:03:55,12,11,1, 11.8,1,1, -0.259, 10453.821, 370.090, 52813.978 24/03/28,11:03:55,13,11,1, 11.8,1,1, -0.259, 10453.792, 370.089, 52813.960 24/03/28,11:03:55,14,11,1, 11.8,1,1, -0.259, 10453.776, 370.073, 52813.939 24/03/28,11:03:55,15,11,1, 11.8,1,1, -0.259, 10453.784, 370.082, 52813.960 24/03/28,11:03:55,16,11,1, 11.8,1,1, -0.259, 10453.781, 370.080, 52814.004 24/03/28,11:03:55,17,11,1, 11.8,1,1, -0.259, 10453.776, 370.081, 52813.976 24/03/28,11:03:55,18,11,1, 11.8,1,1, -0.259, 10453.788, 370.069, 52813.972 24/03/28,11:03:55,19,11,1, 11.8,1,1, -0.259, 10453.773, 370.038, 52813.927 24/03/28,11:03:56,00,10,1, 12.0,1,1, -0.266, 10453.769, 370.038, 52813.927 24/03/28,11:03:56,01,10,1, 12.0,1,1, -0.266, 10453.775, 370.065, 52813.962 24/03/28,11:03:56,02,10,1, 12.0,1,1, -0.266, 10453.787, 370.071, 52813.966 24/03/28,11:03:56,03,10,1, 12.0,1,1, -0.266, 10453.773, 370.049, 52814.017 24/03/28,11:03:56,04,10,1, 12.0,1,1, -0.266, 10453.791, 370.055, 52813.999 24/03/28,11:03:56,05,10,1, 12.0,1,1, -0.266, 10453.785, 370.048, 52813.977 24/03/28,11:03:56,06,10,1, 12.0,1,1, -0.266, 10453.774, 370.038, 52814.000 24/03/28,11:03:56,07,10,1, 12.0,1,1, -0.266, 10453.757, 370.026, 52813.979 24/03/28,11:03:56,08,10,1, 12.0,1,1, -0.266, 10453.780, 370.049, 52813.939 24/03/28,11:03:56,09,10,1, 12.0,1,1, -0.266, 10453.796, 370.011, 52813.969 24/03/28,11:03:56,10,10,1, 12.0,1,1, -0.266, 10453.790, 370.008, 52813.952 24/03/28,11:03:56,11,10,1, 12.0,1,1, -0.266, 10453.774, 370.017, 52813.980 24/03/28,11:03:56,12,10,1, 12.0,1,1, -0.266, 10453.767, 369.997, 52813.958 24/03/28,11:03:56,13,10,1, 12.0,1,1, -0.266, 10453.772, 370.015, 52813.990 24/03/28,11:03:56,14,10,1, 12.0,1,1, -0.266, 10453.785, 370.019, 52813.982 24/03/28,11:03:56,15,10,1, 12.0,1,1, -0.266, 10453.769, 370.000, 52813.997 24/03/28,11:03:56,16,10,1, 12.0,1,1, -0.266, 10453.739, 370.007, 52813.798 24/03/28,11:03:56,17,10,1, 12.0,1,1, -0.266, 10453.783, 369.991, 52814.052 24/03/28,11:03:56,18,10,1, 12.0,1,1, -0.266, 10453.781, 369.982, 52814.017 24/03/28,11:03:56,19,10,1, 12.0,1,1, -0.266, 10453.765, 369.974, 52814.011 24/03/28,11:03:57,00,11,1, 11.9,1,1, -0.263, 10453.761, 369.974, 52814.011 24/03/28,11:03:57,01,11,1, 11.9,1,1, -0.263, 10453.755, 369.985, 52813.978 24/03/28,11:03:57,02,11,1, 11.9,1,1, -0.263, 10453.761, 370.001, 52814.180 24/03/28,11:03:57,03,11,1, 11.9,1,1, -0.263, 10453.780, 370.007, 52814.160 24/03/28,11:03:57,04,11,1, 11.9,1,1, -0.263, 10453.776, 369.992, 52814.128 24/03/28,11:03:57,05,11,1, 11.9,1,1, -0.263, 10453.773, 370.007, 52814.275 24/03/28,11:03:57,06,11,1, 11.9,1,1, -0.263, 10453.756, 369.993, 52814.217 24/03/28,11:03:57,07,11,1, 11.9,1,1, -0.263, 10453.763, 369.985, 52814.171 24/03/28,11:03:57,08,11,1, 11.9,1,1, -0.263, 10453.770, 369.971, 52814.186 24/03/28,11:03:57,09,11,1, 11.9,1,1, -0.263, 10453.751, 369.962, 52814.179 24/03/28,11:03:57,10,11,1, 11.9,1,1, -0.263, 10453.782, 369.974, 52814.203 24/03/28,11:03:57,11,11,1, 11.9,1,1, -0.263, 10453.786, 369.966, 52814.177 24/03/28,11:03:57,12,11,1, 11.9,1,1, -0.263, 10453.773, 369.968, 52814.222 24/03/28,11:03:57,13,11,1, 11.9,1,1, -0.263, 10453.780, 369.977, 52814.187 24/03/28,11:03:57,14,11,1, 11.9,1,1, -0.263, 10453.794, 369.953, 52814.075 24/03/28,11:03:57,15,11,1, 11.9,1,1, -0.263, 10453.822, 369.923, 52814.208 24/03/28,11:03:57,16,11,1, 11.9,1,1, -0.263, 10453.802, 369.932, 52814.191 24/03/28,11:03:57,17,11,1, 11.9,1,1, -0.263, 10453.771, 369.938, 52814.254 24/03/28,11:03:57,18,11,1, 11.9,1,1, -0.263, 10453.772, 369.903, 52814.222 24/03/28,11:03:57,19,11,1, 11.9,1,1, -0.263, 10453.762, 369.909, 52814.178 24/03/28,11:03:58,00,10,1, 11.9,1,1, -0.259, 10453.761, 369.909, 52814.178 24/03/28,11:03:58,01,10,1, 11.9,1,1, -0.259, 10453.783, 369.917, 52814.199 24/03/28,11:03:58,02,10,1, 11.9,1,1, -0.259, 10453.779, 369.883, 52814.181 24/03/28,11:03:58,03,10,1, 11.9,1,1, -0.259, 10453.787, 369.910, 52814.169 24/03/28,11:03:58,04,10,1, 11.9,1,1, -0.259, 10453.771, 369.900, 52814.146 24/03/28,11:03:58,05,10,1, 11.9,1,1, -0.259, 10453.781, 369.879, 52814.197 24/03/28,11:03:58,06,10,1, 11.9,1,1, -0.259, 10453.772, 369.885, 52814.127 24/03/28,11:03:58,07,10,1, 11.9,1,1, -0.259, 10453.757, 369.859, 52814.131 24/03/28,11:03:58,08,10,1, 11.9,1,1, -0.259, 10453.769, 369.882, 52814.153 24/03/28,11:03:58,09,10,1, 11.9,1,1, -0.259, 10453.749, 369.857, 52814.150 24/03/28,11:03:58,10,10,1, 11.9,1,1, -0.259, 10453.739, 369.864, 52814.289 24/03/28,11:03:58,11,10,1, 11.9,1,1, -0.259, 10453.762, 369.899, 52814.142 24/03/28,11:03:58,12,10,1, 11.9,1,1, -0.259, 10453.757, 369.869, 52814.228 24/03/28,11:03:58,13,10,1, 11.9,1,1, -0.259, 10453.778, 369.870, 52814.231 24/03/28,11:03:58,14,10,1, 11.9,1,1, -0.259, 10453.744, 369.871, 52814.189 24/03/28,11:03:58,15,10,1, 11.9,1,1, -0.259, 10453.756, 369.874, 52814.227 24/03/28,11:03:58,16,10,1, 11.9,1,1, -0.259, 10453.745, 369.818, 52814.191 24/03/28,11:03:58,17,10,1, 11.9,1,1, -0.259, 10453.762, 369.828, 52814.109 24/03/28,11:03:58,18,10,1, 11.9,1,1, -0.259, 10453.775, 369.834, 52814.157 24/03/28,11:03:58,19,10,1, 11.9,1,1, -0.259, 10453.741, 369.818, 52814.140 24/03/28,11:03:59,00,10,1, 12.0,1,1, -0.260, 10453.736, 369.818, 52814.140 24/03/28,11:03:59,01,10,1, 12.0,1,1, -0.260, 10453.760, 369.802, 52814.208 24/03/28,11:03:59,02,10,1, 12.0,1,1, -0.260, 10453.742, 369.804, 52814.241 24/03/28,11:03:59,03,10,1, 12.0,1,1, -0.260, 10453.741, 369.818, 52814.217 24/03/28,11:03:59,04,10,1, 12.0,1,1, -0.260, 10453.784, 369.781, 52814.135 24/03/28,11:03:59,05,10,1, 12.0,1,1, -0.260, 10453.763, 369.804, 52814.186 24/03/28,11:03:59,06,10,1, 12.0,1,1, -0.260, 10453.759, 369.784, 52814.177 24/03/28,11:03:59,07,10,1, 12.0,1,1, -0.260, 10453.793, 369.781, 52814.147 24/03/28,11:03:59,08,10,1, 12.0,1,1, -0.260, 10453.773, 369.796, 52814.185 24/03/28,11:03:59,09,10,1, 12.0,1,1, -0.260, 10453.753, 369.778, 52814.141 24/03/28,11:03:59,10,10,1, 12.0,1,1, -0.260, 10453.726, 369.770, 52814.190 24/03/28,11:03:59,11,10,1, 12.0,1,1, -0.260, 10453.762, 369.788, 52814.191 24/03/28,11:03:59,12,10,1, 12.0,1,1, -0.260, 10453.774, 369.796, 52814.236 24/03/28,11:03:59,13,10,1, 12.0,1,1, -0.260, 10453.771, 369.763, 52814.219 24/03/28,11:03:59,14,10,1, 12.0,1,1, -0.260, 10453.763, 369.789, 52814.232 24/03/28,11:03:59,15,10,1, 12.0,1,1, -0.260, 10453.764, 369.760, 52814.196 24/03/28,11:03:59,16,10,1, 12.0,1,1, -0.260, 10453.737, 369.767, 52814.166 24/03/28,11:03:59,17,10,1, 12.0,1,1, -0.260, 10453.755, 369.758, 52814.161 24/03/28,11:03:59,18,10,1, 12.0,1,1, -0.260, 10453.758, 369.748, 52814.229 24/03/28,11:03:59,19,10,1, 12.0,1,1, -0.260, 10453.752, 369.718, 52814.135 24/03/28,11:04:00,00,10,1, 11.9,1,1, -0.264, 10453.752, 369.718, 52814.135 24/03/28,11:04:00,01,10,1, 11.9,1,1, -0.264, 10453.758, 369.737, 52814.216 24/03/28,11:04:00,02,10,1, 11.9,1,1, -0.264, 10453.742, 369.676, 52813.880 24/03/28,11:04:00,03,10,1, 11.9,1,1, -0.264, 10453.720, 369.694, 52814.012 24/03/28,11:04:00,04,10,1, 11.9,1,1, -0.264, 10453.715, 369.673, 52813.973 24/03/28,11:04:00,05,10,1, 11.9,1,1, -0.264, 10453.721, 369.693, 52814.008 24/03/28,11:04:00,06,10,1, 11.9,1,1, -0.264, 10453.708, 369.664, 52813.937 24/03/28,11:04:00,07,10,1, 11.9,1,1, -0.264, 10453.753, 369.662, 52813.949 24/03/28,11:04:00,08,10,1, 11.9,1,1, -0.264, 10453.731, 369.660, 52813.971 24/03/28,11:04:00,09,10,1, 11.9,1,1, -0.264, 10453.752, 369.662, 52813.946 24/03/28,11:04:00,10,10,1, 11.9,1,1, -0.264, 10453.726, 369.648, 52813.920 24/03/28,11:04:00,11,10,1, 11.9,1,1, -0.264, 10453.727, 369.666, 52813.964 24/03/28,11:04:00,12,10,1, 11.9,1,1, -0.264, 10453.722, 369.652, 52813.990 24/03/28,11:04:00,13,10,1, 11.9,1,1, -0.264, 10453.724, 369.666, 52813.984 24/03/28,11:04:00,14,10,1, 11.9,1,1, -0.264, 10453.708, 369.629, 52813.963 24/03/28,11:04:00,15,10,1, 11.9,1,1, -0.264, 10453.728, 369.636, 52814.036 24/03/28,11:04:00,16,10,1, 11.9,1,1, -0.264, 10453.718, 369.634, 52813.875 24/03/28,11:04:00,17,10,1, 11.9,1,1, -0.264, 10453.735, 369.626, 52814.022 24/03/28,11:04:00,18,10,1, 11.9,1,1, -0.264, 10453.721, 369.610, 52813.908 24/03/28,11:04:00,19,10,1, 11.9,1,1, -0.264, 10453.703, 369.606, 52813.904 24/03/28,11:04:01,00,10,1, 11.9,1,1, -0.256, 10453.702, 369.606, 52813.904 24/03/28,11:04:01,01,10,1, 11.9,1,1, -0.256, 10453.725, 369.598, 52814.021 24/03/28,11:04:01,02,10,1, 11.9,1,1, -0.256, 10453.715, 369.608, 52813.955 24/03/28,11:04:01,03,10,1, 11.9,1,1, -0.256, 10453.732, 369.601, 52813.915 24/03/28,11:04:01,04,10,1, 11.9,1,1, -0.256, 10453.705, 369.616, 52814.060 24/03/28,11:04:01,05,10,1, 11.9,1,1, -0.256, 10453.698, 369.596, 52814.006 24/03/28,11:04:01,06,10,1, 11.9,1,1, -0.256, 10453.707, 369.595, 52813.915 24/03/28,11:04:01,07,10,1, 11.9,1,1, -0.256, 10453.703, 369.593, 52813.869 24/03/28,11:04:01,08,10,1, 11.9,1,1, -0.256, 10453.689, 369.561, 52813.978 24/03/28,11:04:01,09,10,1, 11.9,1,1, -0.256, 10453.685, 369.566, 52813.986 24/03/28,11:04:01,10,10,1, 11.9,1,1, -0.256, 10453.692, 369.579, 52813.978 24/03/28,11:04:01,11,10,1, 11.9,1,1, -0.256, 10453.655, 369.561, 52813.985 24/03/28,11:04:01,12,10,1, 11.9,1,1, -0.256, 10453.679, 369.558, 52813.959 24/03/28,11:04:01,13,10,1, 11.9,1,1, -0.256, 10453.659, 369.572, 52813.994 24/03/28,11:04:01,14,10,1, 11.9,1,1, -0.256, 10453.685, 369.563, 52813.978 24/03/28,11:04:01,15,10,1, 11.9,1,1, -0.256, 10453.671, 369.566, 52813.922 24/03/28,11:04:01,16,10,1, 11.9,1,1, -0.256, 10453.702, 369.557, 52813.944 24/03/28,11:04:01,17,10,1, 11.9,1,1, -0.256, 10453.666, 369.533, 52813.945 24/03/28,11:04:01,18,10,1, 11.9,1,1, -0.256, 10453.678, 369.552, 52813.995 24/03/28,11:04:01,19,10,1, 11.9,1,1, -0.256, 10453.660, 369.549, 52813.959 24/03/28,11:04:02,00,10,1, 12.0,1,1, -0.260, 10453.652, 369.549, 52813.959 24/03/28,11:04:02,01,10,1, 12.0,1,1, -0.260, 10453.641, 369.539, 52814.001 24/03/28,11:04:02,02,10,1, 12.0,1,1, -0.260, 10453.658, 369.544, 52814.008 24/03/28,11:04:02,03,10,1, 12.0,1,1, -0.260, 10453.640, 369.527, 52813.951 24/03/28,11:04:02,04,10,1, 12.0,1,1, -0.260, 10453.657, 369.521, 52813.984 24/03/28,11:04:02,05,10,1, 12.0,1,1, -0.260, 10453.647, 369.513, 52813.975 24/03/28,11:04:02,06,10,1, 12.0,1,1, -0.260, 10453.640, 369.519, 52813.981 24/03/28,11:04:02,07,10,1, 12.0,1,1, -0.260, 10453.628, 369.508, 52814.009 24/03/28,11:04:02,08,10,1, 12.0,1,1, -0.260, 10453.631, 369.520, 52813.996 24/03/28,11:04:02,09,10,1, 12.0,1,1, -0.260, 10453.629, 369.527, 52813.997 24/03/28,11:04:02,10,10,1, 12.0,1,1, -0.260, 10453.636, 369.541, 52813.958 24/03/28,11:04:02,11,10,1, 12.0,1,1, -0.260, 10453.618, 369.499, 52813.925 24/03/28,11:04:02,12,10,1, 12.0,1,1, -0.260, 10453.620, 369.503, 52813.990 24/03/28,11:04:02,13,10,1, 12.0,1,1, -0.260, 10453.602, 369.490, 52813.905 24/03/28,11:04:02,14,10,1, 12.0,1,1, -0.260, 10453.605, 369.494, 52814.001 24/03/28,11:04:02,15,10,1, 12.0,1,1, -0.260, 10453.608, 369.526, 52813.973 24/03/28,11:04:02,16,10,1, 12.0,1,1, -0.260, 10453.609, 369.497, 52813.978 24/03/28,11:04:02,17,10,1, 12.0,1,1, -0.260, 10453.594, 369.507, 52813.969 24/03/28,11:04:02,18,10,1, 12.0,1,1, -0.260, 10453.602, 369.498, 52814.001 24/03/28,11:04:02,19,10,1, 12.0,1,1, -0.260, 10453.615, 369.499, 52814.002 24/03/28,11:04:03,00,10,1, 11.9,1,1, -0.265, 10453.610, 369.499, 52814.002 24/03/28,11:04:03,01,10,1, 11.9,1,1, -0.265, 10453.590, 369.485, 52814.015 24/03/28,11:04:03,02,10,1, 11.9,1,1, -0.265, 10453.560, 369.486, 52813.951 24/03/28,11:04:03,03,10,1, 11.9,1,1, -0.265, 10453.577, 369.495, 52813.955 24/03/28,11:04:03,04,10,1, 11.9,1,1, -0.265, 10453.570, 369.500, 52813.953 24/03/28,11:04:03,05,10,1, 11.9,1,1, -0.265, 10453.566, 369.482, 52814.007 24/03/28,11:04:03,06,10,1, 11.9,1,1, -0.265, 10453.572, 369.519, 52813.954 24/03/28,11:04:03,07,10,1, 11.9,1,1, -0.265, 10453.541, 369.487, 52813.963 24/03/28,11:04:03,08,10,1, 11.9,1,1, -0.265, 10453.523, 369.475, 52814.073 24/03/28,11:04:03,09,10,1, 11.9,1,1, -0.265, 10453.551, 369.511, 52814.008 24/03/28,11:04:03,10,10,1, 11.9,1,1, -0.265, 10453.550, 369.493, 52814.024 24/03/28,11:04:03,11,10,1, 11.9,1,1, -0.265, 10453.541, 369.464, 52813.974 24/03/28,11:04:03,12,10,1, 11.9,1,1, -0.265, 10453.528, 369.478, 52813.976 24/03/28,11:04:03,13,10,1, 11.9,1,1, -0.265, 10453.527, 369.452, 52814.007 24/03/28,11:04:03,14,10,1, 11.9,1,1, -0.265, 10453.533, 369.483, 52813.997 24/03/28,11:04:03,15,10,1, 11.9,1,1, -0.265, 10453.546, 369.468, 52814.012 24/03/28,11:04:03,16,10,1, 11.9,1,1, -0.265, 10453.517, 369.479, 52813.991 24/03/28,11:04:03,17,10,1, 11.9,1,1, -0.265, 10453.513, 369.473, 52813.997 24/03/28,11:04:03,18,10,1, 11.9,1,1, -0.265, 10453.513, 369.443, 52813.933 24/03/28,11:04:03,19,10,1, 11.9,1,1, -0.265, 10453.511, 369.467, 52813.991 24/03/28,11:04:04,00,11,1, 11.9,1,1, -0.260, 10453.510, 369.467, 52813.991 24/03/28,11:04:04,01,11,1, 11.9,1,1, -0.260, 10453.500, 369.473, 52814.044 24/03/28,11:04:04,02,11,1, 11.9,1,1, -0.260, 10453.495, 369.460, 52813.967 24/03/28,11:04:04,03,11,1, 11.9,1,1, -0.260, 10453.463, 369.459, 52813.909 24/03/28,11:04:04,04,11,1, 11.9,1,1, -0.260, 10453.514, 369.465, 52813.994 24/03/28,11:04:04,05,11,1, 11.9,1,1, -0.260, 10453.464, 369.424, 52813.954 24/03/28,11:04:04,06,11,1, 11.9,1,1, -0.260, 10453.464, 369.450, 52814.013 24/03/28,11:04:04,07,11,1, 11.9,1,1, -0.260, 10453.493, 369.453, 52814.056 24/03/28,11:04:04,08,11,1, 11.9,1,1, -0.260, 10453.438, 369.447, 52814.026 24/03/28,11:04:04,09,11,1, 11.9,1,1, -0.260, 10453.455, 369.447, 52814.052 24/03/28,11:04:04,10,11,1, 11.9,1,1, -0.260, 10453.460, 369.425, 52813.965 24/03/28,11:04:04,11,11,1, 11.9,1,1, -0.260, 10453.437, 369.424, 52814.042 24/03/28,11:04:04,12,11,1, 11.9,1,1, -0.260, 10453.452, 369.424, 52813.958 24/03/28,11:04:04,13,11,1, 11.9,1,1, -0.260, 10453.459, 369.442, 52814.004 24/03/28,11:04:04,14,11,1, 11.9,1,1, -0.260, 10453.439, 369.398, 52814.062 24/03/28,11:04:04,15,11,1, 11.9,1,1, -0.260, 10453.447, 369.414, 52814.001 24/03/28,11:04:04,16,11,1, 11.9,1,1, -0.260, 10453.432, 369.417, 52814.059 24/03/28,11:04:04,17,11,1, 11.9,1,1, -0.260, 10453.433, 369.416, 52813.978 24/03/28,11:04:04,18,11,1, 11.9,1,1, -0.260, 10453.420, 369.412, 52813.978 24/03/28,11:04:04,19,11,1, 11.9,1,1, -0.260, 10453.403, 369.396, 52814.057 24/03/28,11:04:05,00,10,1, 12.0,1,1, -0.260, 10453.402, 369.396, 52814.057 24/03/28,11:04:05,01,10,1, 12.0,1,1, -0.260, 10453.409, 369.417, 52814.072 24/03/28,11:04:05,02,10,1, 12.0,1,1, -0.260, 10453.412, 369.386, 52814.001 24/03/28,11:04:05,03,10,1, 12.0,1,1, -0.260, 10453.380, 369.408, 52814.057 24/03/28,11:04:05,04,10,1, 12.0,1,1, -0.260, 10453.392, 369.400, 52813.975 24/03/28,11:04:05,05,10,1, 12.0,1,1, -0.260, 10453.356, 369.401, 52814.089 24/03/28,11:04:05,06,10,1, 12.0,1,1, -0.260, 10453.388, 369.407, 52814.036 24/03/28,11:04:05,07,10,1, 12.0,1,1, -0.260, 10453.368, 369.377, 52813.997 24/03/28,11:04:05,08,10,1, 12.0,1,1, -0.260, 10453.365, 369.402, 52814.030 24/03/28,11:04:05,09,10,1, 12.0,1,1, -0.260, 10453.368, 369.379, 52813.988 24/03/28,11:04:05,10,10,1, 12.0,1,1, -0.260, 10453.367, 369.391, 52814.083 24/03/28,11:04:05,11,10,1, 12.0,1,1, -0.260, 10453.356, 369.381, 52814.112 24/03/28,11:04:05,12,10,1, 12.0,1,1, -0.260, 10453.345, 369.384, 52814.076 24/03/28,11:04:05,13,10,1, 12.0,1,1, -0.260, 10453.350, 369.411, 52814.020 24/03/28,11:04:05,14,10,1, 12.0,1,1, -0.260, 10453.356, 369.371, 52813.970 24/03/28,11:04:05,15,10,1, 12.0,1,1, -0.260, 10453.343, 369.380, 52813.991 24/03/28,11:04:05,16,10,1, 12.0,1,1, -0.260, 10453.334, 369.386, 52814.113 24/03/28,11:04:05,17,10,1, 12.0,1,1, -0.260, 10453.337, 369.376, 52814.034 24/03/28,11:04:05,18,10,1, 12.0,1,1, -0.260, 10453.333, 369.357, 52814.005 24/03/28,11:04:05,19,10,1, 12.0,1,1, -0.260, 10453.308, 369.354, 52814.090 24/03/28,11:04:06,00,10,1, 12.0,1,1, -0.260, 10453.302, 369.354, 52814.090 24/03/28,11:04:06,01,10,1, 12.0,1,1, -0.260, 10453.331, 369.375, 52814.031 24/03/28,11:04:06,02,10,1, 12.0,1,1, -0.260, 10453.298, 369.393, 52814.004 24/03/28,11:04:06,03,10,1, 12.0,1,1, -0.260, 10453.277, 369.347, 52814.041 24/03/28,11:04:06,04,10,1, 12.0,1,1, -0.260, 10453.267, 369.370, 52814.082 24/03/28,11:04:06,05,10,1, 12.0,1,1, -0.260, 10453.263, 369.349, 52814.058 24/03/28,11:04:06,06,10,1, 12.0,1,1, -0.260, 10453.283, 369.393, 52814.086 24/03/28,11:04:06,07,10,1, 12.0,1,1, -0.260, 10453.241, 369.381, 52814.101 24/03/28,11:04:06,08,10,1, 12.0,1,1, -0.260, 10453.252, 369.381, 52814.080 24/03/28,11:04:06,09,10,1, 12.0,1,1, -0.260, 10453.255, 369.356, 52814.031 24/03/28,11:04:06,10,10,1, 12.0,1,1, -0.260, 10453.257, 369.349, 52814.128 24/03/28,11:04:06,11,10,1, 12.0,1,1, -0.260, 10453.244, 369.354, 52814.017 24/03/28,11:04:06,12,10,1, 12.0,1,1, -0.260, 10453.230, 369.344, 52814.051 24/03/28,11:04:06,13,10,1, 12.0,1,1, -0.260, 10453.258, 369.386, 52814.233 24/03/28,11:04:06,14,10,1, 12.0,1,1, -0.260, 10453.244, 369.328, 52814.017 24/03/28,11:04:06,15,10,1, 12.0,1,1, -0.260, 10453.245, 369.331, 52814.036 24/03/28,11:04:06,16,10,1, 12.0,1,1, -0.260, 10453.240, 369.370, 52814.017 24/03/28,11:04:06,17,10,1, 12.0,1,1, -0.260, 10453.231, 369.365, 52814.050 24/03/28,11:04:06,18,10,1, 12.0,1,1, -0.260, 10453.217, 369.353, 52814.077 24/03/28,11:04:06,19,10,1, 12.0,1,1, -0.260, 10453.201, 369.347, 52814.031 24/03/28,11:04:07,00,11,1, 11.9,1,1, -0.261, 10453.193, 369.347, 52814.031 24/03/28,11:04:07,01,11,1, 11.9,1,1, -0.261, 10453.196, 369.342, 52814.153 24/03/28,11:04:07,02,11,1, 11.9,1,1, -0.261, 10453.182, 369.349, 52814.052 24/03/28,11:04:07,03,11,1, 11.9,1,1, -0.261, 10453.200, 369.359, 52814.144 24/03/28,11:04:07,04,11,1, 11.9,1,1, -0.261, 10453.206, 369.354, 52814.086 24/03/28,11:04:07,05,11,1, 11.9,1,1, -0.261, 10453.182, 369.339, 52814.078 24/03/28,11:04:07,06,11,1, 11.9,1,1, -0.261, 10453.180, 369.346, 52814.039 24/03/28,11:04:07,07,11,1, 11.9,1,1, -0.261, 10453.172, 369.340, 52814.046 24/03/28,11:04:07,08,11,1, 11.9,1,1, -0.261, 10453.159, 369.351, 52814.113 24/03/28,11:04:07,09,11,1, 11.9,1,1, -0.261, 10453.156, 369.358, 52814.104 24/03/28,11:04:07,10,11,1, 11.9,1,1, -0.261, 10453.174, 369.335, 52814.092 24/03/28,11:04:07,11,11,1, 11.9,1,1, -0.261, 10453.159, 369.349, 52814.109 24/03/28,11:04:07,12,11,1, 11.9,1,1, -0.261, 10453.140, 369.347, 52814.125 24/03/28,11:04:07,13,11,1, 11.9,1,1, -0.261, 10453.153, 369.345, 52814.119 24/03/28,11:04:07,14,11,1, 11.9,1,1, -0.261, 10453.117, 369.334, 52814.035 24/03/28,11:04:07,15,11,1, 11.9,1,1, -0.261, 10453.138, 369.342, 52814.036 24/03/28,11:04:07,16,11,1, 11.9,1,1, -0.261, 10453.123, 369.345, 52814.113 24/03/28,11:04:07,17,11,1, 11.9,1,1, -0.261, 10453.101, 369.347, 52814.099 24/03/28,11:04:07,18,11,1, 11.9,1,1, -0.261, 10453.093, 369.355, 52814.070 24/03/28,11:04:07,19,11,1, 11.9,1,1, -0.261, 10453.105, 369.333, 52814.086 24/03/28,11:04:08,00,11,1, 11.9,1,1, -0.263, 10453.101, 369.333, 52814.086 24/03/28,11:04:08,01,11,1, 11.9,1,1, -0.263, 10453.118, 369.345, 52814.127 24/03/28,11:04:08,02,11,1, 11.9,1,1, -0.263, 10453.103, 369.342, 52814.090 24/03/28,11:04:08,03,11,1, 11.9,1,1, -0.263, 10453.087, 369.344, 52814.184 24/03/28,11:04:08,04,11,1, 11.9,1,1, -0.263, 10453.092, 369.359, 52814.176 24/03/28,11:04:08,05,11,1, 11.9,1,1, -0.263, 10453.089, 369.357, 52814.132 24/03/28,11:04:08,06,11,1, 11.9,1,1, -0.263, 10453.075, 369.343, 52814.105 24/03/28,11:04:08,07,11,1, 11.9,1,1, -0.263, 10453.100, 369.357, 52814.088 24/03/28,11:04:08,08,11,1, 11.9,1,1, -0.263, 10453.081, 369.355, 52814.097 24/03/28,11:04:08,09,11,1, 11.9,1,1, -0.263, 10453.087, 369.330, 52814.146 24/03/28,11:04:08,10,11,1, 11.9,1,1, -0.263, 10453.084, 369.336, 52814.147 24/03/28,11:04:08,11,11,1, 11.9,1,1, -0.263, 10453.080, 369.367, 52814.144 24/03/28,11:04:08,12,11,1, 11.9,1,1, -0.263, 10453.057, 369.345, 52814.129 24/03/28,11:04:08,13,11,1, 11.9,1,1, -0.263, 10453.061, 369.335, 52814.099 24/03/28,11:04:08,14,11,1, 11.9,1,1, -0.263, 10453.079, 369.338, 52814.125 24/03/28,11:04:08,15,11,1, 11.9,1,1, -0.263, 10453.039, 369.375, 52814.109 24/03/28,11:04:08,16,11,1, 11.9,1,1, -0.263, 10453.047, 369.325, 52814.148 24/03/28,11:04:08,17,11,1, 11.9,1,1, -0.263, 10453.042, 369.346, 52814.141 24/03/28,11:04:08,18,11,1, 11.9,1,1, -0.263, 10453.034, 369.349, 52814.160 24/03/28,11:04:08,19,11,1, 11.9,1,1, -0.263, 10453.035, 369.353, 52814.138 24/03/28,11:04:09,00,11,1, 11.9,1,1, -0.259, 10453.035, 369.353, 52814.138 24/03/28,11:04:09,01,11,1, 11.9,1,1, -0.259, 10453.031, 369.351, 52814.261 24/03/28,11:04:09,02,11,1, 11.9,1,1, -0.259, 10453.032, 369.348, 52814.128 24/03/28,11:04:09,03,11,1, 11.9,1,1, -0.259, 10453.016, 369.353, 52814.139 24/03/28,11:04:09,04,11,1, 11.9,1,1, -0.259, 10453.012, 369.357, 52814.118 24/03/28,11:04:09,05,11,1, 11.9,1,1, -0.259, 10453.009, 369.354, 52814.136 24/03/28,11:04:09,06,11,1, 11.9,1,1, -0.259, 10452.995, 369.346, 52814.171 24/03/28,11:04:09,07,11,1, 11.9,1,1, -0.259, 10452.988, 369.354, 52814.131 24/03/28,11:04:09,08,11,1, 11.9,1,1, -0.259, 10452.976, 369.365, 52814.142 24/03/28,11:04:09,09,11,1, 11.9,1,1, -0.259, 10452.946, 369.339, 52814.158 24/03/28,11:04:09,10,11,1, 11.9,1,1, -0.259, 10452.964, 369.342, 52814.151 24/03/28,11:04:09,11,11,1, 11.9,1,1, -0.259, 10452.951, 369.341, 52814.139 24/03/28,11:04:09,12,11,1, 11.9,1,1, -0.259, 10452.957, 369.336, 52814.160 24/03/28,11:04:09,13,11,1, 11.9,1,1, -0.259, 10452.947, 369.343, 52814.132 24/03/28,11:04:09,14,11,1, 11.9,1,1, -0.259, 10452.946, 369.344, 52814.173 24/03/28,11:04:09,15,11,1, 11.9,1,1, -0.259, 10452.930, 369.344, 52814.141 24/03/28,11:04:09,16,11,1, 11.9,1,1, -0.259, 10452.930, 369.349, 52814.158 24/03/28,11:04:09,17,11,1, 11.9,1,1, -0.259, 10452.894, 369.360, 52814.140 24/03/28,11:04:09,18,11,1, 11.9,1,1, -0.259, 10452.918, 369.348, 52814.149 24/03/28,11:04:09,19,11,1, 11.9,1,1, -0.259, 10452.922, 369.337, 52814.165 24/03/28,11:04:10,00,11,1, 11.9,1,1, -0.261, 10452.918, 369.337, 52814.165 24/03/28,11:04:10,01,11,1, 11.9,1,1, -0.261, 10452.907, 369.362, 52814.141 24/03/28,11:04:10,02,11,1, 11.9,1,1, -0.261, 10452.899, 369.372, 52814.161 24/03/28,11:04:10,03,11,1, 11.9,1,1, -0.261, 10452.901, 369.340, 52814.121 24/03/28,11:04:10,04,11,1, 11.9,1,1, -0.261, 10452.868, 369.315, 52814.172 24/03/28,11:04:10,05,11,1, 11.9,1,1, -0.261, 10452.883, 369.361, 52814.181 24/03/28,11:04:10,06,11,1, 11.9,1,1, -0.261, 10452.878, 369.344, 52814.162 24/03/28,11:04:10,07,11,1, 11.9,1,1, -0.261, 10452.874, 369.328, 52814.171 24/03/28,11:04:10,08,11,1, 11.9,1,1, -0.261, 10452.846, 369.352, 52814.183 24/03/28,11:04:10,09,11,1, 11.9,1,1, -0.261, 10452.850, 369.349, 52814.210 24/03/28,11:04:10,10,11,1, 11.9,1,1, -0.261, 10452.868, 369.334, 52814.202 24/03/28,11:04:10,11,11,1, 11.9,1,1, -0.261, 10452.846, 369.333, 52814.211 24/03/28,11:04:10,12,11,1, 11.9,1,1, -0.261, 10452.836, 369.358, 52814.205 24/03/28,11:04:10,13,11,1, 11.9,1,1, -0.261, 10452.840, 369.336, 52814.210 24/03/28,11:04:10,14,11,1, 11.9,1,1, -0.261, 10452.860, 369.346, 52814.220 24/03/28,11:04:10,15,11,1, 11.9,1,1, -0.261, 10452.829, 369.357, 52814.190 24/03/28,11:04:10,16,11,1, 11.9,1,1, -0.261, 10452.842, 369.312, 52814.197 24/03/28,11:04:10,17,11,1, 11.9,1,1, -0.261, 10452.831, 369.329, 52814.184 24/03/28,11:04:10,18,11,1, 11.9,1,1, -0.261, 10452.833, 369.349, 52814.196 24/03/28,11:04:10,19,11,1, 11.9,1,1, -0.261, 10452.788, 369.339, 52814.181 24/03/28,11:04:11,00,10,1, 11.9,1,1, -0.260, 10452.784, 369.339, 52814.181 24/03/28,11:04:11,01,10,1, 11.9,1,1, -0.260, 10452.788, 369.351, 52814.216 24/03/28,11:04:11,02,10,1, 11.9,1,1, -0.260, 10452.762, 369.338, 52814.208 24/03/28,11:04:11,03,10,1, 11.9,1,1, -0.260, 10452.786, 369.355, 52814.217 24/03/28,11:04:11,04,10,1, 11.9,1,1, -0.260, 10452.786, 369.353, 52814.208 24/03/28,11:04:11,05,10,1, 11.9,1,1, -0.260, 10452.767, 369.374, 52814.189 24/03/28,11:04:11,06,10,1, 11.9,1,1, -0.260, 10452.748, 369.337, 52814.176 24/03/28,11:04:11,07,10,1, 11.9,1,1, -0.260, 10452.763, 369.357, 52814.206 24/03/28,11:04:11,08,10,1, 11.9,1,1, -0.260, 10452.750, 369.351, 52814.207 24/03/28,11:04:11,09,10,1, 11.9,1,1, -0.260, 10452.736, 369.347, 52814.161 24/03/28,11:04:11,10,10,1, 11.9,1,1, -0.260, 10452.756, 369.351, 52814.193 24/03/28,11:04:11,11,10,1, 11.9,1,1, -0.260, 10452.726, 369.347, 52814.191 24/03/28,11:04:11,12,10,1, 11.9,1,1, -0.260, 10452.706, 369.356, 52814.203 24/03/28,11:04:11,13,10,1, 11.9,1,1, -0.260, 10452.726, 369.338, 52814.209 24/03/28,11:04:11,14,10,1, 11.9,1,1, -0.260, 10452.728, 369.352, 52814.236 24/03/28,11:04:11,15,10,1, 11.9,1,1, -0.260, 10452.712, 369.332, 52814.238 24/03/28,11:04:11,16,10,1, 11.9,1,1, -0.260, 10452.715, 369.370, 52814.241 24/03/28,11:04:11,17,10,1, 11.9,1,1, -0.260, 10452.710, 369.350, 52814.222 24/03/28,11:04:11,18,10,1, 11.9,1,1, -0.260, 10452.686, 369.352, 52814.231 24/03/28,11:04:11,19,10,1, 11.9,1,1, -0.260, 10452.670, 369.350, 52814.211 24/03/28,11:04:12,00,10,1, 11.9,1,1, -0.261, 10452.667, 369.350, 52814.211 24/03/28,11:04:12,01,10,1, 11.9,1,1, -0.261, 10452.681, 369.350, 52814.226 24/03/28,11:04:12,02,10,1, 11.9,1,1, -0.261, 10452.684, 369.357, 52814.262 24/03/28,11:04:12,03,10,1, 11.9,1,1, -0.261, 10452.667, 369.335, 52814.232 24/03/28,11:04:12,04,10,1, 11.9,1,1, -0.261, 10452.663, 369.346, 52814.266 24/03/28,11:04:12,05,10,1, 11.9,1,1, -0.261, 10452.664, 369.347, 52814.087 24/03/28,11:04:12,06,10,1, 11.9,1,1, -0.261, 10452.653, 369.345, 52814.178 24/03/28,11:04:12,07,10,1, 11.9,1,1, -0.261, 10452.651, 369.345, 52814.236 24/03/28,11:04:12,08,10,1, 11.9,1,1, -0.261, 10452.636, 369.382, 52814.256 24/03/28,11:04:12,09,10,1, 11.9,1,1, -0.261, 10452.656, 369.368, 52814.221 24/03/28,11:04:12,10,10,1, 11.9,1,1, -0.261, 10452.636, 369.363, 52814.218 24/03/28,11:04:12,11,10,1, 11.9,1,1, -0.261, 10452.635, 369.358, 52814.264 24/03/28,11:04:12,12,10,1, 11.9,1,1, -0.261, 10452.627, 369.362, 52814.287 24/03/28,11:04:12,13,10,1, 11.9,1,1, -0.261, 10452.623, 369.353, 52814.222 24/03/28,11:04:12,14,10,1, 11.9,1,1, -0.261, 10452.616, 369.363, 52814.250 24/03/28,11:04:12,15,10,1, 11.9,1,1, -0.261, 10452.620, 369.376, 52814.264 24/03/28,11:04:12,16,10,1, 11.9,1,1, -0.261, 10452.593, 369.358, 52814.246 24/03/28,11:04:12,17,10,1, 11.9,1,1, -0.261, 10452.595, 369.357, 52814.252 24/03/28,11:04:12,18,10,1, 11.9,1,1, -0.261, 10452.600, 369.350, 52814.234 24/03/28,11:04:12,19,10,1, 11.9,1,1, -0.261, 10452.588, 369.348, 52814.208 24/03/28,11:04:13,00,10,1, 11.9,1,1, -0.257, 10452.584, 369.348, 52814.208 24/03/28,11:04:13,01,10,1, 11.9,1,1, -0.257, 10452.572, 369.363, 52814.234 24/03/28,11:04:13,02,10,1, 11.9,1,1, -0.257, 10452.574, 369.354, 52814.219 24/03/28,11:04:13,03,10,1, 11.9,1,1, -0.257, 10452.582, 369.370, 52814.276 24/03/28,11:04:13,04,10,1, 11.9,1,1, -0.257, 10452.557, 369.358, 52814.212 24/03/28,11:04:13,05,10,1, 11.9,1,1, -0.257, 10452.553, 369.342, 52814.170 24/03/28,11:04:13,06,10,1, 11.9,1,1, -0.257, 10452.541, 369.362, 52814.219 24/03/28,11:04:13,07,10,1, 11.9,1,1, -0.257, 10452.547, 369.353, 52814.260 24/03/28,11:04:13,08,10,1, 11.9,1,1, -0.257, 10452.515, 369.357, 52814.242 24/03/28,11:04:13,09,10,1, 11.9,1,1, -0.257, 10452.525, 369.350, 52814.303 24/03/28,11:04:13,10,10,1, 11.9,1,1, -0.257, 10452.540, 369.340, 52814.294 24/03/28,11:04:13,11,10,1, 11.9,1,1, -0.257, 10452.538, 369.350, 52814.204 24/03/28,11:04:13,12,10,1, 11.9,1,1, -0.257, 10452.513, 369.357, 52814.219 24/03/28,11:04:13,13,10,1, 11.9,1,1, -0.257, 10452.520, 369.371, 52814.242 24/03/28,11:04:13,14,10,1, 11.9,1,1, -0.257, 10452.504, 369.365, 52814.278 24/03/28,11:04:13,15,10,1, 11.9,1,1, -0.257, 10452.484, 369.357, 52814.251 24/03/28,11:04:13,16,10,1, 11.9,1,1, -0.257, 10452.491, 369.351, 52814.228 24/03/28,11:04:13,17,10,1, 11.9,1,1, -0.257, 10452.486, 369.348, 52814.256 24/03/28,11:04:13,18,10,1, 11.9,1,1, -0.257, 10452.483, 369.361, 52814.281 24/03/28,11:04:13,19,10,1, 11.9,1,1, -0.257, 10452.474, 369.328, 52814.254 24/03/28,11:04:14,00,10,1, 11.9,1,1, -0.259, 10452.467, 369.328, 52814.254 24/03/28,11:04:14,01,10,1, 11.9,1,1, -0.259, 10452.475, 369.337, 52814.241 24/03/28,11:04:14,02,10,1, 11.9,1,1, -0.259, 10452.468, 369.346, 52814.248 24/03/28,11:04:14,03,10,1, 11.9,1,1, -0.259, 10452.458, 369.345, 52814.288 24/03/28,11:04:14,04,10,1, 11.9,1,1, -0.259, 10452.466, 369.345, 52814.244 24/03/28,11:04:14,05,10,1, 11.9,1,1, -0.259, 10452.448, 369.381, 52814.268 24/03/28,11:04:14,06,10,1, 11.9,1,1, -0.259, 10452.436, 369.342, 52814.230 24/03/28,11:04:14,07,10,1, 11.9,1,1, -0.259, 10452.431, 369.369, 52814.283 24/03/28,11:04:14,08,10,1, 11.9,1,1, -0.259, 10452.436, 369.374, 52814.260 24/03/28,11:04:14,09,10,1, 11.9,1,1, -0.259, 10452.415, 369.364, 52814.241 24/03/28,11:04:14,10,10,1, 11.9,1,1, -0.259, 10452.451, 369.355, 52814.267 24/03/28,11:04:14,11,10,1, 11.9,1,1, -0.259, 10452.432, 369.370, 52814.294 24/03/28,11:04:14,12,10,1, 11.9,1,1, -0.259, 10452.388, 369.354, 52814.218 24/03/28,11:04:14,13,10,1, 11.9,1,1, -0.259, 10452.436, 369.353, 52814.290 24/03/28,11:04:14,14,10,1, 11.9,1,1, -0.259, 10452.418, 369.382, 52814.286 24/03/28,11:04:14,15,10,1, 11.9,1,1, -0.259, 10452.433, 369.363, 52814.301 24/03/28,11:04:14,16,10,1, 11.9,1,1, -0.259, 10452.428, 369.365, 52814.301 24/03/28,11:04:14,17,10,1, 11.9,1,1, -0.259, 10452.406, 369.390, 52814.295 24/03/28,11:04:14,18,10,1, 11.9,1,1, -0.259, 10452.393, 369.367, 52814.252 24/03/28,11:04:14,19,10,1, 11.9,1,1, -0.259, 10452.404, 369.359, 52814.292 24/03/28,11:04:15,00,10,1, 11.9,1,1, -0.258, 10452.400, 369.359, 52814.292 24/03/28,11:04:15,01,10,1, 11.9,1,1, -0.258, 10452.390, 369.353, 52814.314 24/03/28,11:04:15,02,10,1, 11.9,1,1, -0.258, 10452.393, 369.374, 52814.304 24/03/28,11:04:15,03,10,1, 11.9,1,1, -0.258, 10452.378, 369.360, 52814.279 24/03/28,11:04:15,04,10,1, 11.9,1,1, -0.258, 10452.382, 369.357, 52814.297 24/03/28,11:04:15,05,10,1, 11.9,1,1, -0.258, 10452.372, 369.372, 52814.323 24/03/28,11:04:15,06,10,1, 11.9,1,1, -0.258, 10452.360, 369.381, 52814.271 24/03/28,11:04:15,07,10,1, 11.9,1,1, -0.258, 10452.367, 369.358, 52814.308 24/03/28,11:04:15,08,10,1, 11.9,1,1, -0.258, 10452.375, 369.379, 52814.307 24/03/28,11:04:15,09,10,1, 11.9,1,1, -0.258, 10452.359, 369.391, 52814.323 24/03/28,11:04:15,10,10,1, 11.9,1,1, -0.258, 10452.318, 369.388, 52814.320 24/03/28,11:04:15,11,10,1, 11.9,1,1, -0.258, 10452.348, 369.377, 52814.247 24/03/28,11:04:15,12,10,1, 11.9,1,1, -0.258, 10452.336, 369.387, 52814.219 24/03/28,11:04:15,13,10,1, 11.9,1,1, -0.258, 10452.328, 369.380, 52814.336 24/03/28,11:04:15,14,10,1, 11.9,1,1, -0.258, 10452.340, 369.391, 52814.307 24/03/28,11:04:15,15,10,1, 11.9,1,1, -0.258, 10452.299, 369.378, 52814.294 24/03/28,11:04:15,16,10,1, 11.9,1,1, -0.258, 10452.321, 369.390, 52814.285 24/03/28,11:04:15,17,10,1, 11.9,1,1, -0.258, 10452.325, 369.396, 52814.284 24/03/28,11:04:15,18,10,1, 11.9,1,1, -0.258, 10452.318, 369.385, 52814.325 24/03/28,11:04:15,19,10,1, 11.9,1,1, -0.258, 10452.320, 369.383, 52814.327 24/03/28,11:04:16,00,10,1, 11.9,1,1, -0.256, 10452.317, 369.383, 52814.327 24/03/28,11:04:16,01,10,1, 11.9,1,1, -0.256, 10452.298, 369.398, 52814.289 24/03/28,11:04:16,02,10,1, 11.9,1,1, -0.256, 10452.270, 369.386, 52814.219 24/03/28,11:04:16,03,10,1, 11.9,1,1, -0.256, 10452.284, 369.384, 52814.346 24/03/28,11:04:16,04,10,1, 11.9,1,1, -0.256, 10452.259, 369.404, 52814.264 24/03/28,11:04:16,05,10,1, 11.9,1,1, -0.256, 10452.268, 369.430, 52814.371 24/03/28,11:04:16,06,10,1, 11.9,1,1, -0.256, 10452.248, 369.396, 52814.351 24/03/28,11:04:16,07,10,1, 11.9,1,1, -0.256, 10452.277, 369.394, 52814.246 24/03/28,11:04:16,08,10,1, 11.9,1,1, -0.256, 10452.251, 369.385, 52814.269 24/03/28,11:04:16,09,10,1, 11.9,1,1, -0.256, 10452.263, 369.385, 52814.269 24/03/28,11:04:16,10,10,1, 11.9,1,1, -0.256, 10452.253, 369.406, 52814.268 24/03/28,11:04:16,11,10,1, 11.9,1,1, -0.256, 10452.244, 369.399, 52814.307 24/03/28,11:04:16,12,10,1, 11.9,1,1, -0.256, 10452.218, 369.392, 52814.252 24/03/28,11:04:16,13,10,1, 11.9,1,1, -0.256, 10452.247, 369.384, 52814.321 24/03/28,11:04:16,14,10,1, 11.9,1,1, -0.256, 10452.214, 369.372, 52814.259 24/03/28,11:04:16,15,10,1, 11.9,1,1, -0.256, 10452.228, 369.389, 52814.225 24/03/28,11:04:16,16,10,1, 11.9,1,1, -0.256, 10452.231, 369.364, 52814.191 24/03/28,11:04:16,17,10,1, 11.9,1,1, -0.256, 10452.222, 369.384, 52814.306 24/03/28,11:04:16,18,10,1, 11.9,1,1, -0.256, 10452.183, 369.397, 52814.361 24/03/28,11:04:16,19,10,1, 11.9,1,1, -0.256, 10452.212, 369.387, 52814.331 24/03/28,11:04:17,00,10,1, 11.9,1,1, -0.258, 10452.209, 369.387, 52814.331 24/03/28,11:04:17,01,10,1, 11.9,1,1, -0.258, 10452.189, 369.400, 52814.287 24/03/28,11:04:17,02,10,1, 11.9,1,1, -0.258, 10452.190, 369.398, 52814.326 24/03/28,11:04:17,03,10,1, 11.9,1,1, -0.258, 10452.166, 369.376, 52814.235 24/03/28,11:04:17,04,10,1, 11.9,1,1, -0.258, 10452.149, 369.401, 52814.368 24/03/28,11:04:17,05,10,1, 11.9,1,1, -0.258, 10452.186, 369.414, 52814.362 24/03/28,11:04:17,06,10,1, 11.9,1,1, -0.258, 10452.144, 369.397, 52814.306 24/03/28,11:04:17,07,10,1, 11.9,1,1, -0.258, 10452.148, 369.400, 52814.233 24/03/28,11:04:17,08,10,1, 11.9,1,1, -0.258, 10452.123, 369.408, 52814.329 24/03/28,11:04:17,09,10,1, 11.9,1,1, -0.258, 10452.111, 369.400, 52814.356 24/03/28,11:04:17,10,10,1, 11.9,1,1, -0.258, 10452.154, 369.384, 52814.339 24/03/28,11:04:17,11,10,1, 11.9,1,1, -0.258, 10452.107, 369.401, 52814.312 24/03/28,11:04:17,12,10,1, 11.9,1,1, -0.258, 10452.131, 369.410, 52814.331 24/03/28,11:04:17,13,10,1, 11.9,1,1, -0.258, 10452.112, 369.430, 52814.335 24/03/28,11:04:17,14,10,1, 11.9,1,1, -0.258, 10452.096, 369.419, 52814.319 24/03/28,11:04:17,15,10,1, 11.9,1,1, -0.258, 10452.095, 369.399, 52814.372 24/03/28,11:04:17,16,10,1, 11.9,1,1, -0.258, 10452.093, 369.423, 52814.373 24/03/28,11:04:17,17,10,1, 11.9,1,1, -0.258, 10452.081, 369.393, 52814.356 24/03/28,11:04:17,18,10,1, 11.9,1,1, -0.258, 10452.106, 369.379, 52814.301 24/03/28,11:04:17,19,10,1, 11.9,1,1, -0.258, 10452.049, 369.402, 52814.473 24/03/28,11:04:18,00,10,1, 12.0,1,1, -0.259, 10452.042, 369.402, 52814.473 24/03/28,11:04:18,01,10,1, 12.0,1,1, -0.259, 10452.080, 369.399, 52814.327 24/03/28,11:04:18,02,10,1, 12.0,1,1, -0.259, 10452.063, 369.410, 52814.387 24/03/28,11:04:18,03,10,1, 12.0,1,1, -0.259, 10452.022, 369.412, 52814.413 24/03/28,11:04:18,04,10,1, 12.0,1,1, -0.259, 10452.022, 369.403, 52814.320 24/03/28,11:04:18,05,10,1, 12.0,1,1, -0.259, 10452.041, 369.417, 52814.375 24/03/28,11:04:18,06,10,1, 12.0,1,1, -0.259, 10452.008, 369.396, 52814.365 24/03/28,11:04:18,07,10,1, 12.0,1,1, -0.259, 10451.991, 369.411, 52814.327 24/03/28,11:04:18,08,10,1, 12.0,1,1, -0.259, 10452.022, 369.396, 52814.375 24/03/28,11:04:18,09,10,1, 12.0,1,1, -0.259, 10452.002, 369.424, 52814.373 24/03/28,11:04:18,10,10,1, 12.0,1,1, -0.259, 10452.017, 369.401, 52814.339 24/03/28,11:04:18,11,10,1, 12.0,1,1, -0.259, 10451.995, 369.396, 52814.379 24/03/28,11:04:18,12,10,1, 12.0,1,1, -0.259, 10451.984, 369.397, 52814.392 24/03/28,11:04:18,13,10,1, 12.0,1,1, -0.259, 10451.999, 369.386, 52814.372 24/03/28,11:04:18,14,10,1, 12.0,1,1, -0.259, 10451.981, 369.411, 52814.348 24/03/28,11:04:18,15,10,1, 12.0,1,1, -0.259, 10451.965, 369.404, 52814.351 24/03/28,11:04:18,16,10,1, 12.0,1,1, -0.259, 10451.966, 369.417, 52814.336 24/03/28,11:04:18,17,10,1, 12.0,1,1, -0.259, 10451.942, 369.407, 52814.351 24/03/28,11:04:18,18,10,1, 12.0,1,1, -0.259, 10451.926, 369.380, 52814.333 24/03/28,11:04:18,19,10,1, 12.0,1,1, -0.259, 10451.927, 369.421, 52814.360 24/03/28,11:04:19,00,10,1, 12.0,1,1, -0.261, 10451.925, 369.421, 52814.360 24/03/28,11:04:19,01,10,1, 12.0,1,1, -0.261, 10451.892, 369.412, 52814.358 24/03/28,11:04:19,02,10,1, 12.0,1,1, -0.261, 10451.897, 369.424, 52814.377 24/03/28,11:04:19,03,10,1, 12.0,1,1, -0.261, 10451.907, 369.427, 52814.370 24/03/28,11:04:19,04,10,1, 12.0,1,1, -0.261, 10451.902, 369.420, 52814.378 24/03/28,11:04:19,05,10,1, 12.0,1,1, -0.261, 10451.878, 369.432, 52814.332 24/03/28,11:04:19,06,10,1, 12.0,1,1, -0.261, 10451.886, 369.391, 52814.344 24/03/28,11:04:19,07,10,1, 12.0,1,1, -0.261, 10451.868, 369.398, 52814.360 24/03/28,11:04:19,08,10,1, 12.0,1,1, -0.261, 10451.875, 369.423, 52814.365 24/03/28,11:04:19,09,10,1, 12.0,1,1, -0.261, 10451.863, 369.394, 52814.416 24/03/28,11:04:19,10,10,1, 12.0,1,1, -0.261, 10451.854, 369.413, 52814.399 24/03/28,11:04:19,11,10,1, 12.0,1,1, -0.261, 10451.852, 369.414, 52814.400 24/03/28,11:04:19,12,10,1, 12.0,1,1, -0.261, 10451.819, 369.384, 52814.481 24/03/28,11:04:19,13,10,1, 12.0,1,1, -0.261, 10451.811, 369.401, 52814.443 24/03/28,11:04:19,14,10,1, 12.0,1,1, -0.261, 10451.813, 369.406, 52814.405 24/03/28,11:04:19,15,10,1, 12.0,1,1, -0.261, 10451.834, 369.392, 52814.462 24/03/28,11:04:19,16,10,1, 12.0,1,1, -0.261, 10451.803, 369.406, 52814.444 24/03/28,11:04:19,17,10,1, 12.0,1,1, -0.261, 10451.785, 369.397, 52814.457 24/03/28,11:04:19,18,10,1, 12.0,1,1, -0.261, 10451.789, 369.394, 52814.363 24/03/28,11:04:19,19,10,1, 12.0,1,1, -0.261, 10451.792, 369.392, 52814.461 24/03/28,11:04:20,00,10,1, 11.9,1,1, -0.256, 10451.791, 369.392, 52814.461 24/03/28,11:04:20,01,10,1, 11.9,1,1, -0.256, 10451.789, 369.397, 52814.380 24/03/28,11:04:20,02,10,1, 11.9,1,1, -0.256, 10451.773, 369.399, 52814.400 24/03/28,11:04:20,03,10,1, 11.9,1,1, -0.256, 10451.770, 369.406, 52814.435 24/03/28,11:04:20,04,10,1, 11.9,1,1, -0.256, 10451.759, 369.410, 52814.411 24/03/28,11:04:20,05,10,1, 11.9,1,1, -0.256, 10451.753, 369.384, 52814.418 24/03/28,11:04:20,06,10,1, 11.9,1,1, -0.256, 10451.748, 369.367, 52814.310 24/03/28,11:04:20,07,10,1, 11.9,1,1, -0.256, 10451.745, 369.381, 52814.414 24/03/28,11:04:20,08,10,1, 11.9,1,1, -0.256, 10451.797, 369.360, 52814.329 24/03/28,11:04:20,09,10,1, 11.9,1,1, -0.256, 10451.735, 369.372, 52814.181 24/03/28,11:04:20,10,10,1, 11.9,1,1, -0.256, 10451.707, 369.399, 52814.328 24/03/28,11:04:20,11,10,1, 11.9,1,1, -0.256, 10451.731, 369.399, 52814.460 24/03/28,11:04:20,12,10,1, 11.9,1,1, -0.256, 10451.725, 369.375, 52814.459 24/03/28,11:04:20,13,10,1, 11.9,1,1, -0.256, 10451.720, 369.379, 52814.437 24/03/28,11:04:20,14,10,1, 11.9,1,1, -0.256, 10451.710, 369.387, 52814.484 24/03/28,11:04:20,15,10,1, 11.9,1,1, -0.256, 10451.691, 369.398, 52814.468 24/03/28,11:04:20,16,10,1, 11.9,1,1, -0.256, 10451.715, 369.396, 52814.535 24/03/28,11:04:20,17,10,1, 11.9,1,1, -0.256, 10451.621, 369.384, 52814.442 24/03/28,11:04:20,18,10,1, 11.9,1,1, -0.256, 10451.648, 369.399, 52814.538 24/03/28,11:04:20,19,10,1, 11.9,1,1, -0.256, 10451.651, 369.388, 52814.456 24/03/28,11:04:21,00,10,1, 11.9,1,1, -0.258, 10451.649, 369.388, 52814.456 24/03/28,11:04:21,01,10,1, 11.9,1,1, -0.258, 10451.631, 369.391, 52814.380 24/03/28,11:04:21,02,10,1, 11.9,1,1, -0.258, 10451.639, 369.381, 52814.442 24/03/28,11:04:21,03,10,1, 11.9,1,1, -0.258, 10451.629, 369.382, 52814.410 24/03/28,11:04:21,04,10,1, 11.9,1,1, -0.258, 10451.655, 369.383, 52814.357 24/03/28,11:04:21,05,10,1, 11.9,1,1, -0.258, 10451.615, 369.387, 52814.439 24/03/28,11:04:21,06,10,1, 11.9,1,1, -0.258, 10451.600, 369.373, 52814.432 24/03/28,11:04:21,07,10,1, 11.9,1,1, -0.258, 10451.583, 369.376, 52814.396 24/03/28,11:04:21,08,10,1, 11.9,1,1, -0.258, 10451.601, 369.358, 52814.422 24/03/28,11:04:21,09,10,1, 11.9,1,1, -0.258, 10451.618, 369.380, 52814.456 24/03/28,11:04:21,10,10,1, 11.9,1,1, -0.258, 10451.608, 369.360, 52814.467 24/03/28,11:04:21,11,10,1, 11.9,1,1, -0.258, 10451.585, 369.364, 52814.415 24/03/28,11:04:21,12,10,1, 11.9,1,1, -0.258, 10451.602, 369.370, 52814.514 24/03/28,11:04:21,13,10,1, 11.9,1,1, -0.258, 10451.557, 369.374, 52814.478 24/03/28,11:04:21,14,10,1, 11.9,1,1, -0.258, 10451.543, 369.374, 52814.478 24/03/28,11:04:21,15,10,1, 11.9,1,1, -0.258, 10451.568, 369.380, 52814.452 24/03/28,11:04:21,16,10,1, 11.9,1,1, -0.258, 10451.535, 369.368, 52814.500 24/03/28,11:04:21,17,10,1, 11.9,1,1, -0.258, 10451.557, 369.356, 52814.415 24/03/28,11:04:21,18,10,1, 11.9,1,1, -0.258, 10451.530, 369.346, 52814.461 24/03/28,11:04:21,19,10,1, 11.9,1,1, -0.258, 10451.538, 369.350, 52814.465 24/03/28,11:04:22,00,10,1, 11.9,1,1, -0.260, 10451.533, 369.350, 52814.465 24/03/28,11:04:22,01,10,1, 11.9,1,1, -0.260, 10451.517, 369.360, 52814.460 24/03/28,11:04:22,02,10,1, 11.9,1,1, -0.260, 10451.496, 369.346, 52814.456 24/03/28,11:04:22,03,10,1, 11.9,1,1, -0.260, 10451.497, 369.351, 52814.468 24/03/28,11:04:22,04,10,1, 11.9,1,1, -0.260, 10451.492, 369.362, 52814.448 24/03/28,11:04:22,05,10,1, 11.9,1,1, -0.260, 10451.482, 369.376, 52814.469 24/03/28,11:04:22,06,10,1, 11.9,1,1, -0.260, 10451.486, 369.350, 52814.452 24/03/28,11:04:22,07,10,1, 11.9,1,1, -0.260, 10451.497, 369.354, 52814.394 24/03/28,11:04:22,08,10,1, 11.9,1,1, -0.260, 10451.473, 369.366, 52814.465 24/03/28,11:04:22,09,10,1, 11.9,1,1, -0.260, 10451.472, 369.356, 52814.440 24/03/28,11:04:22,10,10,1, 11.9,1,1, -0.260, 10451.468, 369.354, 52814.466 24/03/28,11:04:22,11,10,1, 11.9,1,1, -0.260, 10451.465, 369.361, 52814.459 24/03/28,11:04:22,12,10,1, 11.9,1,1, -0.260, 10451.446, 369.348, 52814.421 24/03/28,11:04:22,13,10,1, 11.9,1,1, -0.260, 10451.429, 369.357, 52814.482 24/03/28,11:04:22,14,10,1, 11.9,1,1, -0.260, 10451.426, 369.371, 52814.449 24/03/28,11:04:22,15,10,1, 11.9,1,1, -0.260, 10451.424, 369.338, 52814.445 24/03/28,11:04:22,16,10,1, 11.9,1,1, -0.260, 10451.455, 369.368, 52814.477 24/03/28,11:04:22,17,10,1, 11.9,1,1, -0.260, 10451.448, 369.345, 52814.446 24/03/28,11:04:22,18,10,1, 11.9,1,1, -0.260, 10451.431, 369.366, 52814.489 24/03/28,11:04:22,19,10,1, 11.9,1,1, -0.260, 10451.415, 369.352, 52814.474 24/03/28,11:04:23,00,11,1, 12.0,1,1, -0.255, 10451.407, 369.352, 52814.474 24/03/28,11:04:23,01,11,1, 12.0,1,1, -0.255, 10451.415, 369.343, 52814.472 24/03/28,11:04:23,02,11,1, 12.0,1,1, -0.255, 10451.403, 369.349, 52814.473 24/03/28,11:04:23,03,11,1, 12.0,1,1, -0.255, 10451.402, 369.341, 52814.492 24/03/28,11:04:23,04,11,1, 12.0,1,1, -0.255, 10451.390, 369.344, 52814.496 24/03/28,11:04:23,05,11,1, 12.0,1,1, -0.255, 10451.413, 369.340, 52814.504 24/03/28,11:04:23,06,11,1, 12.0,1,1, -0.255, 10451.370, 369.345, 52814.509 24/03/28,11:04:23,07,11,1, 12.0,1,1, -0.255, 10451.375, 369.332, 52814.484 24/03/28,11:04:23,08,11,1, 12.0,1,1, -0.255, 10451.368, 369.348, 52814.469 24/03/28,11:04:23,09,11,1, 12.0,1,1, -0.255, 10451.351, 369.332, 52814.470 24/03/28,11:04:23,10,11,1, 12.0,1,1, -0.255, 10451.359, 369.342, 52814.484 24/03/28,11:04:23,11,11,1, 12.0,1,1, -0.255, 10451.368, 369.335, 52814.515 24/03/28,11:04:23,12,11,1, 12.0,1,1, -0.255, 10451.354, 369.325, 52814.472 24/03/28,11:04:23,13,11,1, 12.0,1,1, -0.255, 10451.367, 369.326, 52814.490 24/03/28,11:04:23,14,11,1, 12.0,1,1, -0.255, 10451.328, 369.352, 52814.591 24/03/28,11:04:23,15,11,1, 12.0,1,1, -0.255, 10451.311, 369.326, 52814.525 24/03/28,11:04:23,16,11,1, 12.0,1,1, -0.255, 10451.305, 369.327, 52814.511 24/03/28,11:04:23,17,11,1, 12.0,1,1, -0.255, 10451.312, 369.309, 52814.445 24/03/28,11:04:23,18,11,1, 12.0,1,1, -0.255, 10451.317, 369.319, 52814.520 24/03/28,11:04:23,19,11,1, 12.0,1,1, -0.255, 10451.313, 369.303, 52814.507 24/03/28,11:04:24,00,11,1, 11.9,1,1, -0.258, 10451.307, 369.303, 52814.507 24/03/28,11:04:24,01,11,1, 11.9,1,1, -0.258, 10451.323, 369.326, 52814.507 24/03/28,11:04:24,02,11,1, 11.9,1,1, -0.258, 10451.315, 369.322, 52814.475 24/03/28,11:04:24,03,11,1, 11.9,1,1, -0.258, 10451.290, 369.301, 52814.527 24/03/28,11:04:24,04,11,1, 11.9,1,1, -0.258, 10451.272, 369.303, 52814.580 24/03/28,11:04:24,05,11,1, 11.9,1,1, -0.258, 10451.290, 369.342, 52814.485 24/03/28,11:04:24,06,11,1, 11.9,1,1, -0.258, 10451.256, 369.309, 52814.499 24/03/28,11:04:24,07,11,1, 11.9,1,1, -0.258, 10451.252, 369.319, 52814.490 24/03/28,11:04:24,08,11,1, 11.9,1,1, -0.258, 10451.249, 369.325, 52814.489 24/03/28,11:04:24,09,11,1, 11.9,1,1, -0.258, 10451.250, 369.326, 52814.572 24/03/28,11:04:24,10,11,1, 11.9,1,1, -0.258, 10451.242, 369.325, 52814.515 24/03/28,11:04:24,11,11,1, 11.9,1,1, -0.258, 10451.254, 369.325, 52814.442 24/03/28,11:04:24,12,11,1, 11.9,1,1, -0.258, 10451.211, 369.317, 52814.569 24/03/28,11:04:24,13,11,1, 11.9,1,1, -0.258, 10451.233, 369.301, 52814.577 24/03/28,11:04:24,14,11,1, 11.9,1,1, -0.258, 10451.223, 369.332, 52814.538 24/03/28,11:04:24,15,11,1, 11.9,1,1, -0.258, 10451.223, 369.303, 52814.445 24/03/28,11:04:24,16,11,1, 11.9,1,1, -0.258, 10451.196, 369.303, 52814.472 24/03/28,11:04:24,17,11,1, 11.9,1,1, -0.258, 10451.210, 369.309, 52814.509 24/03/28,11:04:24,18,11,1, 11.9,1,1, -0.258, 10451.193, 369.288, 52814.546 24/03/28,11:04:24,19,11,1, 11.9,1,1, -0.258, 10451.206, 369.288, 52814.520 24/03/28,11:04:25,00,10,1, 12.0,1,1, -0.258, 10451.199, 369.288, 52814.520 24/03/28,11:04:25,01,10,1, 12.0,1,1, -0.258, 10451.211, 369.300, 52814.455 24/03/28,11:04:25,02,10,1, 12.0,1,1, -0.258, 10451.176, 369.300, 52814.552 24/03/28,11:04:25,03,10,1, 12.0,1,1, -0.258, 10451.183, 369.301, 52814.553 24/03/28,11:04:25,04,10,1, 12.0,1,1, -0.258, 10451.169, 369.305, 52814.530 24/03/28,11:04:25,05,10,1, 12.0,1,1, -0.258, 10451.167, 369.308, 52814.533 24/03/28,11:04:25,06,10,1, 12.0,1,1, -0.258, 10451.177, 369.298, 52814.544 24/03/28,11:04:25,07,10,1, 12.0,1,1, -0.258, 10451.170, 369.290, 52814.540 24/03/28,11:04:25,08,10,1, 12.0,1,1, -0.258, 10451.134, 369.305, 52814.535 24/03/28,11:04:25,09,10,1, 12.0,1,1, -0.258, 10451.154, 369.317, 52814.536 24/03/28,11:04:25,10,10,1, 12.0,1,1, -0.258, 10451.129, 369.298, 52814.604 24/03/28,11:04:25,11,10,1, 12.0,1,1, -0.258, 10451.143, 369.294, 52814.488 24/03/28,11:04:25,12,10,1, 12.0,1,1, -0.258, 10451.108, 369.293, 52814.525 24/03/28,11:04:25,13,10,1, 12.0,1,1, -0.258, 10451.133, 369.297, 52814.532 24/03/28,11:04:25,14,10,1, 12.0,1,1, -0.258, 10451.114, 369.290, 52814.538 24/03/28,11:04:25,15,10,1, 12.0,1,1, -0.258, 10451.096, 369.277, 52814.526 24/03/28,11:04:25,16,10,1, 12.0,1,1, -0.258, 10451.105, 369.306, 52814.565 24/03/28,11:04:25,17,10,1, 12.0,1,1, -0.258, 10451.082, 369.308, 52814.529 24/03/28,11:04:25,18,10,1, 12.0,1,1, -0.258, 10451.080, 369.270, 52814.542 24/03/28,11:04:25,19,10,1, 12.0,1,1, -0.258, 10451.078, 369.271, 52814.535 24/03/28,11:04:26,00,10,1, 11.9,1,1, -0.257, 10451.074, 369.271, 52814.535 24/03/28,11:04:26,01,10,1, 11.9,1,1, -0.257, 10451.086, 369.260, 52814.578 24/03/28,11:04:26,02,10,1, 11.9,1,1, -0.257, 10451.062, 369.279, 52814.567 24/03/28,11:04:26,03,10,1, 11.9,1,1, -0.257, 10451.071, 369.295, 52814.527 24/03/28,11:04:26,04,10,1, 11.9,1,1, -0.257, 10451.075, 369.279, 52814.526 24/03/28,11:04:26,05,10,1, 11.9,1,1, -0.257, 10451.059, 369.247, 52814.515 24/03/28,11:04:26,06,10,1, 11.9,1,1, -0.257, 10451.041, 369.276, 52814.573 24/03/28,11:04:26,07,10,1, 11.9,1,1, -0.257, 10451.024, 369.287, 52814.484 24/03/28,11:04:26,08,10,1, 11.9,1,1, -0.257, 10451.045, 369.278, 52814.598 24/03/28,11:04:26,09,10,1, 11.9,1,1, -0.257, 10451.050, 369.266, 52814.562 24/03/28,11:04:26,10,10,1, 11.9,1,1, -0.257, 10451.034, 369.284, 52814.637 24/03/28,11:04:26,11,10,1, 11.9,1,1, -0.257, 10451.051, 369.266, 52814.601 24/03/28,11:04:26,12,10,1, 11.9,1,1, -0.257, 10451.011, 369.263, 52814.583 24/03/28,11:04:26,13,10,1, 11.9,1,1, -0.257, 10451.003, 369.265, 52814.481 24/03/28,11:04:26,14,10,1, 11.9,1,1, -0.257, 10451.013, 369.252, 52814.511 24/03/28,11:04:26,15,10,1, 11.9,1,1, -0.257, 10451.006, 369.265, 52814.566 24/03/28,11:04:26,16,10,1, 11.9,1,1, -0.257, 10450.987, 369.264, 52814.601 24/03/28,11:04:26,17,10,1, 11.9,1,1, -0.257, 10451.009, 369.268, 52814.573 24/03/28,11:04:26,18,10,1, 11.9,1,1, -0.257, 10450.997, 369.261, 52814.519 24/03/28,11:04:26,19,10,1, 11.9,1,1, -0.257, 10450.989, 369.253, 52814.554 24/03/28,11:04:27,00,10,1, 11.9,1,1, -0.257, 10450.982, 369.253, 52814.554 24/03/28,11:04:27,01,10,1, 11.9,1,1, -0.257, 10450.978, 369.288, 52814.538 24/03/28,11:04:27,02,10,1, 11.9,1,1, -0.257, 10450.987, 369.294, 52814.580 24/03/28,11:04:27,03,10,1, 11.9,1,1, -0.257, 10450.948, 369.286, 52814.613 24/03/28,11:04:27,04,10,1, 11.9,1,1, -0.257, 10450.956, 369.266, 52814.597 24/03/28,11:04:27,05,10,1, 11.9,1,1, -0.257, 10450.970, 369.260, 52814.722 24/03/28,11:04:27,06,10,1, 11.9,1,1, -0.257, 10450.972, 369.277, 52814.484 24/03/28,11:04:27,07,10,1, 11.9,1,1, -0.257, 10450.938, 369.294, 52814.503 24/03/28,11:04:27,08,10,1, 11.9,1,1, -0.257, 10450.943, 369.263, 52814.621 24/03/28,11:04:27,09,10,1, 11.9,1,1, -0.257, 10450.934, 369.257, 52814.543 24/03/28,11:04:27,10,10,1, 11.9,1,1, -0.257, 10450.937, 369.286, 52814.607 24/03/28,11:04:27,11,10,1, 11.9,1,1, -0.257, 10450.908, 369.278, 52814.612 24/03/28,11:04:27,12,10,1, 11.9,1,1, -0.257, 10450.906, 369.275, 52814.589 24/03/28,11:04:27,13,10,1, 11.9,1,1, -0.257, 10450.908, 369.258, 52814.580 24/03/28,11:04:27,14,10,1, 11.9,1,1, -0.257, 10450.905, 369.256, 52814.574 24/03/28,11:04:27,15,10,1, 11.9,1,1, -0.257, 10450.907, 369.263, 52814.587 24/03/28,11:04:27,16,10,1, 11.9,1,1, -0.257, 10450.912, 369.267, 52814.584 24/03/28,11:04:27,17,10,1, 11.9,1,1, -0.257, 10450.905, 369.276, 52814.567 24/03/28,11:04:27,18,10,1, 11.9,1,1, -0.257, 10450.903, 369.278, 52814.614 24/03/28,11:04:27,19,10,1, 11.9,1,1, -0.257, 10450.903, 369.284, 52814.638 24/03/28,11:04:28,00,10,1, 11.9,1,1, -0.259, 10450.898, 369.284, 52814.638 24/03/28,11:04:28,01,10,1, 11.9,1,1, -0.259, 10450.884, 369.260, 52814.636 24/03/28,11:04:28,02,10,1, 11.9,1,1, -0.259, 10450.879, 369.291, 52814.641 24/03/28,11:04:28,03,10,1, 11.9,1,1, -0.259, 10450.858, 369.259, 52814.528 24/03/28,11:04:28,04,10,1, 11.9,1,1, -0.259, 10450.873, 369.268, 52814.601 24/03/28,11:04:28,05,10,1, 11.9,1,1, -0.259, 10450.857, 369.279, 52814.581 24/03/28,11:04:28,06,10,1, 11.9,1,1, -0.259, 10450.838, 369.284, 52814.614 24/03/28,11:04:28,07,10,1, 11.9,1,1, -0.259, 10450.834, 369.290, 52814.649 24/03/28,11:04:28,08,10,1, 11.9,1,1, -0.259, 10450.835, 369.292, 52814.621 24/03/28,11:04:28,09,10,1, 11.9,1,1, -0.259, 10450.827, 369.302, 52814.662 24/03/28,11:04:28,10,10,1, 11.9,1,1, -0.259, 10450.815, 369.283, 52814.577 24/03/28,11:04:28,11,10,1, 11.9,1,1, -0.259, 10450.829, 369.284, 52814.625 24/03/28,11:04:28,12,10,1, 11.9,1,1, -0.259, 10450.811, 369.266, 52814.642 24/03/28,11:04:28,13,10,1, 11.9,1,1, -0.259, 10450.813, 369.279, 52814.626 24/03/28,11:04:28,14,10,1, 11.9,1,1, -0.259, 10450.808, 369.286, 52814.643 24/03/28,11:04:28,15,10,1, 11.9,1,1, -0.259, 10450.785, 369.294, 52814.613 24/03/28,11:04:28,16,10,1, 11.9,1,1, -0.259, 10450.812, 369.254, 52814.623 24/03/28,11:04:28,17,10,1, 11.9,1,1, -0.259, 10450.797, 369.259, 52814.631 24/03/28,11:04:28,18,10,1, 11.9,1,1, -0.259, 10450.764, 369.258, 52814.637 24/03/28,11:04:28,19,10,1, 11.9,1,1, -0.259, 10450.785, 369.265, 52814.597 24/03/28,11:04:29,00,10,1, 11.9,1,1, -0.256, 10450.782, 369.265, 52814.597 24/03/28,11:04:29,01,10,1, 11.9,1,1, -0.256, 10450.777, 369.254, 52814.585 24/03/28,11:04:29,02,10,1, 11.9,1,1, -0.256, 10450.760, 369.262, 52814.649 24/03/28,11:04:29,03,10,1, 11.9,1,1, -0.256, 10450.752, 369.253, 52814.615 24/03/28,11:04:29,04,10,1, 11.9,1,1, -0.256, 10450.755, 369.278, 52814.622 24/03/28,11:04:29,05,10,1, 11.9,1,1, -0.256, 10450.734, 369.275, 52814.655 24/03/28,11:04:29,06,10,1, 11.9,1,1, -0.256, 10450.735, 369.274, 52814.662 24/03/28,11:04:29,07,10,1, 11.9,1,1, -0.256, 10450.719, 369.245, 52814.649 24/03/28,11:04:29,08,10,1, 11.9,1,1, -0.256, 10450.733, 369.266, 52814.663 24/03/28,11:04:29,09,10,1, 11.9,1,1, -0.256, 10450.760, 369.264, 52814.672 24/03/28,11:04:29,10,10,1, 11.9,1,1, -0.256, 10450.738, 369.257, 52814.633 24/03/28,11:04:29,11,10,1, 11.9,1,1, -0.256, 10450.746, 369.259, 52814.618 24/03/28,11:04:29,12,10,1, 11.9,1,1, -0.256, 10450.725, 369.276, 52814.708 24/03/28,11:04:29,13,10,1, 11.9,1,1, -0.256, 10450.715, 369.289, 52814.666 24/03/28,11:04:29,14,10,1, 11.9,1,1, -0.256, 10450.711, 369.267, 52814.671 24/03/28,11:04:29,15,10,1, 11.9,1,1, -0.256, 10450.719, 369.285, 52814.700 24/03/28,11:04:29,16,10,1, 11.9,1,1, -0.256, 10450.690, 369.276, 52814.669 24/03/28,11:04:29,17,10,1, 11.9,1,1, -0.256, 10450.722, 369.253, 52814.705 24/03/28,11:04:29,18,10,1, 11.9,1,1, -0.256, 10450.682, 369.272, 52814.712 24/03/28,11:04:29,19,10,1, 11.9,1,1, -0.256, 10450.666, 369.255, 52814.690 24/03/28,11:04:30,00,10,1, 11.9,1,1, -0.255, 10450.665, 369.255, 52814.690 24/03/28,11:04:30,01,10,1, 11.9,1,1, -0.255, 10450.654, 369.278, 52814.626 24/03/28,11:04:30,02,10,1, 11.9,1,1, -0.255, 10450.666, 369.286, 52814.649 24/03/28,11:04:30,03,10,1, 11.9,1,1, -0.255, 10450.698, 369.286, 52814.628 24/03/28,11:04:30,04,10,1, 11.9,1,1, -0.255, 10450.682, 369.269, 52814.656 24/03/28,11:04:30,05,10,1, 11.9,1,1, -0.255, 10450.669, 369.284, 52814.717 24/03/28,11:04:30,06,10,1, 11.9,1,1, -0.255, 10450.658, 369.262, 52814.719 24/03/28,11:04:30,07,10,1, 11.9,1,1, -0.255, 10450.665, 369.275, 52814.551 24/03/28,11:04:30,08,10,1, 11.9,1,1, -0.255, 10450.647, 369.295, 52814.650 24/03/28,11:04:30,09,10,1, 11.9,1,1, -0.255, 10450.661, 369.288, 52814.714 24/03/28,11:04:30,10,10,1, 11.9,1,1, -0.255, 10450.635, 369.294, 52814.743 24/03/28,11:04:30,11,10,1, 11.9,1,1, -0.255, 10450.660, 369.283, 52814.670 24/03/28,11:04:30,12,10,1, 11.9,1,1, -0.255, 10450.630, 369.279, 52814.690 24/03/28,11:04:30,13,10,1, 11.9,1,1, -0.255, 10450.637, 369.278, 52814.721 24/03/28,11:04:30,14,10,1, 11.9,1,1, -0.255, 10450.645, 369.280, 52814.637 24/03/28,11:04:30,15,10,1, 11.9,1,1, -0.255, 10450.641, 369.296, 52814.623 24/03/28,11:04:30,16,10,1, 11.9,1,1, -0.255, 10450.629, 369.291, 52814.738 24/03/28,11:04:30,17,10,1, 11.9,1,1, -0.255, 10450.618, 369.277, 52814.748 24/03/28,11:04:30,18,10,1, 11.9,1,1, -0.255, 10450.598, 369.280, 52814.632 24/03/28,11:04:30,19,10,1, 11.9,1,1, -0.255, 10450.646, 369.283, 52814.679 24/03/28,11:04:31,00,10,1, 11.9,1,1, -0.257, 10450.640, 369.283, 52814.679 24/03/28,11:04:31,01,10,1, 11.9,1,1, -0.257, 10450.602, 369.277, 52814.641 24/03/28,11:04:31,02,10,1, 11.9,1,1, -0.257, 10450.599, 369.268, 52814.722 24/03/28,11:04:31,03,10,1, 11.9,1,1, -0.257, 10450.604, 369.270, 52814.743 24/03/28,11:04:31,04,10,1, 11.9,1,1, -0.257, 10450.588, 369.283, 52814.713 24/03/28,11:04:31,05,10,1, 11.9,1,1, -0.257, 10450.578, 369.258, 52814.793 24/03/28,11:04:31,06,10,1, 11.9,1,1, -0.257, 10450.590, 369.269, 52814.603 24/03/28,11:04:31,07,10,1, 11.9,1,1, -0.257, 10450.607, 369.263, 52814.625 24/03/28,11:04:31,08,10,1, 11.9,1,1, -0.257, 10450.614, 369.283, 52814.749 24/03/28,11:04:31,09,10,1, 11.9,1,1, -0.257, 10450.571, 369.280, 52814.684 24/03/28,11:04:31,10,10,1, 11.9,1,1, -0.257, 10450.577, 369.281, 52814.722 24/03/28,11:04:31,11,10,1, 11.9,1,1, -0.257, 10450.592, 369.284, 52814.713 24/03/28,11:04:31,12,10,1, 11.9,1,1, -0.257, 10450.595, 369.335, 52814.701 24/03/28,11:04:31,13,10,1, 11.9,1,1, -0.257, 10450.584, 369.288, 52814.708 24/03/28,11:04:31,14,10,1, 11.9,1,1, -0.257, 10450.571, 369.284, 52814.665 24/03/28,11:04:31,15,10,1, 11.9,1,1, -0.257, 10450.569, 369.291, 52814.766 24/03/28,11:04:31,16,10,1, 11.9,1,1, -0.257, 10450.557, 369.294, 52814.735 24/03/28,11:04:31,17,10,1, 11.9,1,1, -0.257, 10450.551, 369.297, 52814.887 24/03/28,11:04:31,18,10,1, 11.9,1,1, -0.257, 10450.558, 369.266, 52814.621 24/03/28,11:04:31,19,10,1, 11.9,1,1, -0.257, 10450.536, 369.281, 52814.720 24/03/28,11:04:32,00,10,1, 11.9,1,1, -0.257, 10450.531, 369.281, 52814.720 24/03/28,11:04:32,01,10,1, 11.9,1,1, -0.257, 10450.537, 369.286, 52814.745 24/03/28,11:04:32,02,10,1, 11.9,1,1, -0.257, 10450.538, 369.270, 52814.689 24/03/28,11:04:32,03,10,1, 11.9,1,1, -0.257, 10450.542, 369.284, 52814.676 24/03/28,11:04:32,04,10,1, 11.9,1,1, -0.257, 10450.566, 369.284, 52814.649 24/03/28,11:04:32,05,10,1, 11.9,1,1, -0.257, 10450.524, 369.298, 52814.657 24/03/28,11:04:32,06,10,1, 11.9,1,1, -0.257, 10450.559, 369.276, 52814.669 24/03/28,11:04:32,07,10,1, 11.9,1,1, -0.257, 10450.527, 369.282, 52814.692 24/03/28,11:04:32,08,10,1, 11.9,1,1, -0.257, 10450.528, 369.288, 52814.671 24/03/28,11:04:32,09,10,1, 11.9,1,1, -0.257, 10450.529, 369.274, 52814.681 24/03/28,11:04:32,10,10,1, 11.9,1,1, -0.257, 10450.534, 369.273, 52814.739 24/03/28,11:04:32,11,10,1, 11.9,1,1, -0.257, 10450.531, 369.276, 52814.712 24/03/28,11:04:32,12,10,1, 11.9,1,1, -0.257, 10450.525, 369.287, 52814.692 24/03/28,11:04:32,13,10,1, 11.9,1,1, -0.257, 10450.515, 369.278, 52814.712 24/03/28,11:04:32,14,10,1, 11.9,1,1, -0.257, 10450.514, 369.267, 52814.722 24/03/28,11:04:32,15,10,1, 11.9,1,1, -0.257, 10450.523, 369.263, 52814.732 24/03/28,11:04:32,16,10,1, 11.9,1,1, -0.257, 10450.495, 369.294, 52814.762 24/03/28,11:04:32,17,10,1, 11.9,1,1, -0.257, 10450.536, 369.284, 52814.700 24/03/28,11:04:32,18,10,1, 11.9,1,1, -0.257, 10450.497, 369.283, 52814.718 24/03/28,11:04:32,19,10,1, 11.9,1,1, -0.257, 10450.507, 369.289, 52814.683 24/03/28,11:04:33,00,10,1, 11.9,1,1, -0.253, 10450.506, 369.289, 52814.683 24/03/28,11:04:33,01,10,1, 11.9,1,1, -0.253, 10450.503, 369.277, 52814.726 24/03/28,11:04:33,02,10,1, 11.9,1,1, -0.253, 10450.522, 369.281, 52814.732 24/03/28,11:04:33,03,10,1, 11.9,1,1, -0.253, 10450.478, 369.304, 52814.801 24/03/28,11:04:33,04,10,1, 11.9,1,1, -0.253, 10450.494, 369.267, 52814.696 24/03/28,11:04:33,05,10,1, 11.9,1,1, -0.253, 10450.504, 369.268, 52814.782 24/03/28,11:04:33,06,10,1, 11.9,1,1, -0.253, 10450.490, 369.274, 52814.773 24/03/28,11:04:33,07,10,1, 11.9,1,1, -0.253, 10450.486, 369.280, 52814.717 24/03/28,11:04:33,08,10,1, 11.9,1,1, -0.253, 10450.479, 369.304, 52814.737 24/03/28,11:04:33,09,10,1, 11.9,1,1, -0.253, 10450.486, 369.280, 52814.727 24/03/28,11:04:33,10,10,1, 11.9,1,1, -0.253, 10450.491, 369.284, 52814.718 24/03/28,11:04:33,11,10,1, 11.9,1,1, -0.253, 10450.474, 369.297, 52814.694 24/03/28,11:04:33,12,10,1, 11.9,1,1, -0.253, 10450.497, 369.291, 52814.677 24/03/28,11:04:33,13,10,1, 11.9,1,1, -0.253, 10450.479, 369.295, 52814.711 24/03/28,11:04:33,14,10,1, 11.9,1,1, -0.253, 10450.465, 369.301, 52814.750 24/03/28,11:04:33,15,10,1, 11.9,1,1, -0.253, 10450.479, 369.299, 52814.697 24/03/28,11:04:33,16,10,1, 11.9,1,1, -0.253, 10450.476, 369.296, 52814.753 24/03/28,11:04:33,17,10,1, 11.9,1,1, -0.253, 10450.448, 369.288, 52814.715 24/03/28,11:04:33,18,10,1, 11.9,1,1, -0.253, 10450.456, 369.312, 52814.726 24/03/28,11:04:33,19,10,1, 11.9,1,1, -0.253, 10450.431, 369.325, 52814.669 24/03/28,11:04:34,00,09,1, 11.9,1,1, -0.255, 10450.431, 369.325, 52814.669 24/03/28,11:04:34,01,09,1, 11.9,1,1, -0.255, 10450.459, 369.311, 52814.784 24/03/28,11:04:34,02,09,1, 11.9,1,1, -0.255, 10450.433, 369.314, 52814.685 24/03/28,11:04:34,03,09,1, 11.9,1,1, -0.255, 10450.447, 369.328, 52814.755 24/03/28,11:04:34,04,09,1, 11.9,1,1, -0.255, 10450.422, 369.311, 52814.735 24/03/28,11:04:34,05,09,1, 11.9,1,1, -0.255, 10450.433, 369.321, 52814.702 24/03/28,11:04:34,06,09,1, 11.9,1,1, -0.255, 10450.432, 369.314, 52814.744 24/03/28,11:04:34,07,09,1, 11.9,1,1, -0.255, 10450.437, 369.313, 52814.702 24/03/28,11:04:34,08,09,1, 11.9,1,1, -0.255, 10450.450, 369.301, 52814.701 24/03/28,11:04:34,09,09,1, 11.9,1,1, -0.255, 10450.435, 369.300, 52814.738 24/03/28,11:04:34,10,09,1, 11.9,1,1, -0.255, 10450.423, 369.321, 52814.698 24/03/28,11:04:34,11,09,1, 11.9,1,1, -0.255, 10450.419, 369.300, 52814.786 24/03/28,11:04:34,12,09,1, 11.9,1,1, -0.255, 10450.406, 369.309, 52814.765 24/03/28,11:04:34,13,09,1, 11.9,1,1, -0.255, 10450.412, 369.330, 52814.756 24/03/28,11:04:34,14,09,1, 11.9,1,1, -0.255, 10450.418, 369.339, 52814.799 24/03/28,11:04:34,15,09,1, 11.9,1,1, -0.255, 10450.412, 369.322, 52814.664 24/03/28,11:04:34,16,09,1, 11.9,1,1, -0.255, 10450.394, 369.333, 52814.719 24/03/28,11:04:34,17,09,1, 11.9,1,1, -0.255, 10450.417, 369.306, 52814.761 24/03/28,11:04:34,18,09,1, 11.9,1,1, -0.255, 10450.394, 369.319, 52814.685 24/03/28,11:04:34,19,09,1, 11.9,1,1, -0.255, 10450.427, 369.323, 52814.758 24/03/28,11:04:35,00,09,1, 11.9,1,1, -0.256, 10450.423, 369.323, 52814.758 24/03/28,11:04:35,01,09,1, 11.9,1,1, -0.256, 10450.408, 369.342, 52814.765 24/03/28,11:04:35,02,09,1, 11.9,1,1, -0.256, 10450.395, 369.328, 52814.735 24/03/28,11:04:35,03,09,1, 11.9,1,1, -0.256, 10450.378, 369.313, 52814.729 24/03/28,11:04:35,04,09,1, 11.9,1,1, -0.256, 10450.374, 369.336, 52814.802 24/03/28,11:04:35,05,09,1, 11.9,1,1, -0.256, 10450.400, 369.331, 52814.733 24/03/28,11:04:35,06,09,1, 11.9,1,1, -0.256, 10450.379, 369.334, 52814.715 24/03/28,11:04:35,07,09,1, 11.9,1,1, -0.256, 10450.371, 369.348, 52814.740 24/03/28,11:04:35,08,09,1, 11.9,1,1, -0.256, 10450.395, 369.354, 52814.795 24/03/28,11:04:35,09,09,1, 11.9,1,1, -0.256, 10450.380, 369.348, 52814.707 24/03/28,11:04:35,10,09,1, 11.9,1,1, -0.256, 10450.377, 369.351, 52814.739 24/03/28,11:04:35,11,09,1, 11.9,1,1, -0.256, 10450.363, 369.358, 52814.822 24/03/28,11:04:35,12,09,1, 11.9,1,1, -0.256, 10450.384, 369.358, 52814.770 24/03/28,11:04:35,13,09,1, 11.9,1,1, -0.256, 10450.371, 369.354, 52814.786 24/03/28,11:04:35,14,09,1, 11.9,1,1, -0.256, 10450.373, 369.373, 52814.727 24/03/28,11:04:35,15,09,1, 11.9,1,1, -0.256, 10450.376, 369.364, 52814.736 24/03/28,11:04:35,16,09,1, 11.9,1,1, -0.256, 10450.352, 369.352, 52814.744 24/03/28,11:04:35,17,09,1, 11.9,1,1, -0.256, 10450.367, 369.374, 52814.761 24/03/28,11:04:35,18,09,1, 11.9,1,1, -0.256, 10450.329, 369.386, 52814.767 24/03/28,11:04:35,19,09,1, 11.9,1,1, -0.256, 10450.340, 369.375, 52814.787 24/03/28,11:04:36,00,09,1, 11.9,1,1, -0.254, 10450.339, 369.375, 52814.787 24/03/28,11:04:36,01,09,1, 11.9,1,1, -0.254, 10450.365, 369.385, 52814.726 24/03/28,11:04:36,02,09,1, 11.9,1,1, -0.254, 10450.350, 369.383, 52814.741 24/03/28,11:04:36,03,09,1, 11.9,1,1, -0.254, 10450.315, 369.391, 52814.776 24/03/28,11:04:36,04,09,1, 11.9,1,1, -0.254, 10450.358, 369.394, 52814.783 24/03/28,11:04:36,05,09,1, 11.9,1,1, -0.254, 10450.334, 369.407, 52814.774 24/03/28,11:04:36,06,09,1, 11.9,1,1, -0.254, 10450.341, 369.402, 52814.765 24/03/28,11:04:36,07,09,1, 11.9,1,1, -0.254, 10450.347, 369.408, 52814.834 24/03/28,11:04:36,08,09,1, 11.9,1,1, -0.254, 10450.323, 369.396, 52814.793 24/03/28,11:04:36,09,09,1, 11.9,1,1, -0.254, 10450.324, 369.412, 52814.769 24/03/28,11:04:36,10,09,1, 11.9,1,1, -0.254, 10450.339, 369.408, 52814.800 24/03/28,11:04:36,11,09,1, 11.9,1,1, -0.254, 10450.350, 369.406, 52814.824 24/03/28,11:04:36,12,09,1, 11.9,1,1, -0.254, 10450.328, 369.420, 52814.765 24/03/28,11:04:36,13,09,1, 11.9,1,1, -0.254, 10450.331, 369.403, 52814.853 24/03/28,11:04:36,14,09,1, 11.9,1,1, -0.254, 10450.302, 369.420, 52814.787 24/03/28,11:04:36,15,09,1, 11.9,1,1, -0.254, 10450.310, 369.416, 52814.818 24/03/28,11:04:36,16,09,1, 11.9,1,1, -0.254, 10450.295, 369.395, 52814.794 24/03/28,11:04:36,17,09,1, 11.9,1,1, -0.254, 10450.327, 369.425, 52814.760 24/03/28,11:04:36,18,09,1, 11.9,1,1, -0.254, 10450.334, 369.419, 52814.763 24/03/28,11:04:36,19,09,1, 11.9,1,1, -0.254, 10450.280, 369.417, 52814.786 24/03/28,11:04:37,00,11,1, 12.0,1,1, -0.256, 10450.273, 369.417, 52814.786 24/03/28,11:04:37,01,11,1, 12.0,1,1, -0.256, 10450.311, 369.430, 52814.723 24/03/28,11:04:37,02,11,1, 12.0,1,1, -0.256, 10450.298, 369.417, 52814.888 24/03/28,11:04:37,03,11,1, 12.0,1,1, -0.256, 10450.279, 369.396, 52814.750 24/03/28,11:04:37,04,11,1, 12.0,1,1, -0.256, 10450.283, 369.434, 52814.750 24/03/28,11:04:37,05,11,1, 12.0,1,1, -0.256, 10450.285, 369.439, 52814.753 24/03/28,11:04:37,06,11,1, 12.0,1,1, -0.256, 10450.280, 369.420, 52814.823 24/03/28,11:04:37,07,11,1, 12.0,1,1, -0.256, 10450.268, 369.451, 52814.748 24/03/28,11:04:37,08,11,1, 12.0,1,1, -0.256, 10450.287, 369.436, 52814.807 24/03/28,11:04:37,09,11,1, 12.0,1,1, -0.256, 10450.261, 369.450, 52814.748 24/03/28,11:04:37,10,11,1, 12.0,1,1, -0.256, 10450.232, 369.446, 52814.827 24/03/28,11:04:37,11,11,1, 12.0,1,1, -0.256, 10450.253, 369.437, 52814.744 24/03/28,11:04:37,12,11,1, 12.0,1,1, -0.256, 10450.257, 369.481, 52814.858 24/03/28,11:04:37,13,11,1, 12.0,1,1, -0.256, 10450.220, 369.462, 52814.800 24/03/28,11:04:37,14,11,1, 12.0,1,1, -0.256, 10450.244, 369.454, 52814.849 24/03/28,11:04:37,15,11,1, 12.0,1,1, -0.256, 10450.272, 369.443, 52814.834 24/03/28,11:04:37,16,11,1, 12.0,1,1, -0.256, 10450.194, 369.451, 52814.904 24/03/28,11:04:37,17,11,1, 12.0,1,1, -0.256, 10450.233, 369.469, 52814.900 24/03/28,11:04:37,18,11,1, 12.0,1,1, -0.256, 10450.242, 369.457, 52814.878 24/03/28,11:04:37,19,11,1, 12.0,1,1, -0.256, 10450.232, 369.486, 52814.797 24/03/28,11:04:38,00,11,1, 11.9,1,1, -0.254, 10450.231, 369.486, 52814.797 24/03/28,11:04:38,01,11,1, 11.9,1,1, -0.254, 10450.216, 369.488, 52814.805 24/03/28,11:04:38,02,11,1, 11.9,1,1, -0.254, 10450.236, 369.502, 52814.815 24/03/28,11:04:38,03,11,1, 11.9,1,1, -0.254, 10450.211, 369.490, 52814.808 24/03/28,11:04:38,04,11,1, 11.9,1,1, -0.254, 10450.199, 369.489, 52814.767 24/03/28,11:04:38,05,11,1, 11.9,1,1, -0.254, 10450.230, 369.491, 52814.811 24/03/28,11:04:38,06,11,1, 11.9,1,1, -0.254, 10450.208, 369.492, 52814.805 24/03/28,11:04:38,07,11,1, 11.9,1,1, -0.254, 10450.213, 369.524, 52814.832 24/03/28,11:04:38,08,11,1, 11.9,1,1, -0.254, 10450.197, 369.503, 52814.862 24/03/28,11:04:38,09,11,1, 11.9,1,1, -0.254, 10450.191, 369.485, 52814.803 24/03/28,11:04:38,10,11,1, 11.9,1,1, -0.254, 10450.207, 369.500, 52814.751 24/03/28,11:04:38,11,11,1, 11.9,1,1, -0.254, 10450.202, 369.510, 52814.814 24/03/28,11:04:38,12,11,1, 11.9,1,1, -0.254, 10450.180, 369.518, 52814.834 24/03/28,11:04:38,13,11,1, 11.9,1,1, -0.254, 10450.177, 369.500, 52814.806 24/03/28,11:04:38,14,11,1, 11.9,1,1, -0.254, 10450.173, 369.510, 52814.817 24/03/28,11:04:38,15,11,1, 11.9,1,1, -0.254, 10450.189, 369.530, 52814.827 24/03/28,11:04:38,16,11,1, 11.9,1,1, -0.254, 10450.181, 369.506, 52814.778 24/03/28,11:04:38,17,11,1, 11.9,1,1, -0.254, 10450.149, 369.517, 52814.860 24/03/28,11:04:38,18,11,1, 11.9,1,1, -0.254, 10450.175, 369.524, 52814.845 24/03/28,11:04:38,19,11,1, 11.9,1,1, -0.254, 10450.179, 369.507, 52814.753 24/03/28,11:04:39,00,10,1, 11.9,1,1, -0.257, 10450.172, 369.507, 52814.753 24/03/28,11:04:39,01,10,1, 11.9,1,1, -0.257, 10450.164, 369.536, 52814.864 24/03/28,11:04:39,02,10,1, 11.9,1,1, -0.257, 10450.168, 369.531, 52814.794 24/03/28,11:04:39,03,10,1, 11.9,1,1, -0.257, 10450.174, 369.526, 52815.026 24/03/28,11:04:39,04,10,1, 11.9,1,1, -0.257, 10450.165, 369.520, 52814.764 24/03/28,11:04:39,05,10,1, 11.9,1,1, -0.257, 10450.157, 369.531, 52814.760 24/03/28,11:04:39,06,10,1, 11.9,1,1, -0.257, 10450.143, 369.548, 52814.804 24/03/28,11:04:39,07,10,1, 11.9,1,1, -0.257, 10450.155, 369.528, 52814.816 24/03/28,11:04:39,08,10,1, 11.9,1,1, -0.257, 10450.153, 369.512, 52814.825 24/03/28,11:04:39,09,10,1, 11.9,1,1, -0.257, 10450.159, 369.558, 52814.839 24/03/28,11:04:39,10,10,1, 11.9,1,1, -0.257, 10450.143, 369.540, 52814.820 24/03/28,11:04:39,11,10,1, 11.9,1,1, -0.257, 10450.144, 369.527, 52814.839 24/03/28,11:04:39,12,10,1, 11.9,1,1, -0.257, 10450.151, 369.554, 52814.790 24/03/28,11:04:39,13,10,1, 11.9,1,1, -0.257, 10450.130, 369.549, 52814.846 24/03/28,11:04:39,14,10,1, 11.9,1,1, -0.257, 10450.145, 369.564, 52814.872 24/03/28,11:04:39,15,10,1, 11.9,1,1, -0.257, 10450.120, 369.565, 52814.879 24/03/28,11:04:39,16,10,1, 11.9,1,1, -0.257, 10450.114, 369.554, 52814.795 24/03/28,11:04:39,17,10,1, 11.9,1,1, -0.257, 10450.145, 369.561, 52814.818 24/03/28,11:04:39,18,10,1, 11.9,1,1, -0.257, 10450.143, 369.548, 52814.869 24/03/28,11:04:39,19,10,1, 11.9,1,1, -0.257, 10450.099, 369.567, 52814.852 24/03/28,11:04:40,00,10,1, 11.9,1,1, -0.253, 10450.097, 369.567, 52814.852 24/03/28,11:04:40,01,10,1, 11.9,1,1, -0.253, 10450.125, 369.583, 52814.872 24/03/28,11:04:40,02,10,1, 11.9,1,1, -0.253, 10450.126, 369.550, 52814.861 24/03/28,11:04:40,03,10,1, 11.9,1,1, -0.253, 10450.123, 369.561, 52814.845 24/03/28,11:04:40,04,10,1, 11.9,1,1, -0.253, 10450.116, 369.597, 52814.843 24/03/28,11:04:40,05,10,1, 11.9,1,1, -0.253, 10450.120, 369.569, 52814.872 24/03/28,11:04:40,06,10,1, 11.9,1,1, -0.253, 10450.117, 369.578, 52814.822 24/03/28,11:04:40,07,10,1, 11.9,1,1, -0.253, 10450.121, 369.582, 52814.847 24/03/28,11:04:40,08,10,1, 11.9,1,1, -0.253, 10450.118, 369.563, 52814.779 24/03/28,11:04:40,09,10,1, 11.9,1,1, -0.253, 10450.099, 369.578, 52814.886 24/03/28,11:04:40,10,10,1, 11.9,1,1, -0.253, 10450.090, 369.571, 52814.899 24/03/28,11:04:40,11,10,1, 11.9,1,1, -0.253, 10450.127, 369.561, 52814.852 24/03/28,11:04:40,12,10,1, 11.9,1,1, -0.253, 10450.110, 369.583, 52814.913 24/03/28,11:04:40,13,10,1, 11.9,1,1, -0.253, 10450.110, 369.561, 52814.928 24/03/28,11:04:40,14,10,1, 11.9,1,1, -0.253, 10450.105, 369.584, 52814.900 24/03/28,11:04:40,15,10,1, 11.9,1,1, -0.253, 10450.125, 369.576, 52814.829 24/03/28,11:04:40,16,10,1, 11.9,1,1, -0.253, 10450.098, 369.571, 52814.813 24/03/28,11:04:40,17,10,1, 11.9,1,1, -0.253, 10450.107, 369.601, 52814.908 24/03/28,11:04:40,18,10,1, 11.9,1,1, -0.253, 10450.085, 369.587, 52814.840 24/03/28,11:04:40,19,10,1, 11.9,1,1, -0.253, 10450.111, 369.579, 52814.828 24/03/28,11:04:41,00,09,1, 11.9,1,1, -0.256, 10450.106, 369.579, 52814.828 24/03/28,11:04:41,01,09,1, 11.9,1,1, -0.256, 10450.073, 369.594, 52814.845 24/03/28,11:04:41,02,09,1, 11.9,1,1, -0.256, 10450.062, 369.603, 52814.887 24/03/28,11:04:41,03,09,1, 11.9,1,1, -0.256, 10450.079, 369.589, 52814.800 24/03/28,11:04:41,04,09,1, 11.9,1,1, -0.256, 10450.080, 369.590, 52814.904 24/03/28,11:04:41,05,09,1, 11.9,1,1, -0.256, 10450.093, 369.614, 52814.866 24/03/28,11:04:41,06,09,1, 11.9,1,1, -0.256, 10450.090, 369.615, 52814.860 24/03/28,11:04:41,07,09,1, 11.9,1,1, -0.256, 10450.088, 369.603, 52814.840 24/03/28,11:04:41,08,09,1, 11.9,1,1, -0.256, 10450.069, 369.613, 52814.944 24/03/28,11:04:41,09,09,1, 11.9,1,1, -0.256, 10450.078, 369.627, 52814.949 24/03/28,11:04:41,10,09,1, 11.9,1,1, -0.256, 10450.082, 369.621, 52814.865 24/03/28,11:04:41,11,09,1, 11.9,1,1, -0.256, 10450.073, 369.654, 52814.843 24/03/28,11:04:41,12,09,1, 11.9,1,1, -0.256, 10450.081, 369.643, 52814.783 24/03/28,11:04:41,13,09,1, 11.9,1,1, -0.256, 10450.064, 369.652, 52814.863 24/03/28,11:04:41,14,09,1, 11.9,1,1, -0.256, 10450.068, 369.610, 52814.880 24/03/28,11:04:41,15,09,1, 11.9,1,1, -0.256, 10450.069, 369.633, 52814.941 24/03/28,11:04:41,16,09,1, 11.9,1,1, -0.256, 10450.037, 369.623, 52814.863 24/03/28,11:04:41,17,09,1, 11.9,1,1, -0.256, 10450.089, 369.631, 52814.839 24/03/28,11:04:41,18,09,1, 11.9,1,1, -0.256, 10450.068, 369.613, 52814.855 24/03/28,11:04:41,19,09,1, 11.9,1,1, -0.256, 10450.048, 369.668, 52814.929 24/03/28,11:04:42,00,09,1, 11.9,1,1, -0.253, 10450.047, 369.668, 52814.929 24/03/28,11:04:42,01,09,1, 11.9,1,1, -0.253, 10450.043, 369.649, 52814.901 24/03/28,11:04:42,02,09,1, 11.9,1,1, -0.253, 10450.052, 369.658, 52814.875 24/03/28,11:04:42,03,09,1, 11.9,1,1, -0.253, 10450.077, 369.655, 52814.964 24/03/28,11:04:42,04,09,1, 11.9,1,1, -0.253, 10450.052, 369.658, 52814.945 24/03/28,11:04:42,05,09,1, 11.9,1,1, -0.253, 10450.060, 369.670, 52814.911 24/03/28,11:04:42,06,09,1, 11.9,1,1, -0.253, 10450.054, 369.675, 52814.978 24/03/28,11:04:42,07,09,1, 11.9,1,1, -0.253, 10450.053, 369.677, 52814.907 24/03/28,11:04:42,08,09,1, 11.9,1,1, -0.253, 10450.055, 369.685, 52814.893 24/03/28,11:04:42,09,09,1, 11.9,1,1, -0.253, 10450.061, 369.676, 52814.914 24/03/28,11:04:42,10,09,1, 11.9,1,1, -0.253, 10450.041, 369.691, 52814.850 24/03/28,11:04:42,11,09,1, 11.9,1,1, -0.253, 10450.053, 369.689, 52814.886 24/03/28,11:04:42,12,09,1, 11.9,1,1, -0.253, 10450.042, 369.686, 52814.942 24/03/28,11:04:42,13,09,1, 11.9,1,1, -0.253, 10450.046, 369.665, 52814.834 24/03/28,11:04:42,14,09,1, 11.9,1,1, -0.253, 10450.049, 369.687, 52814.930 24/03/28,11:04:42,15,09,1, 11.9,1,1, -0.253, 10450.056, 369.698, 52814.959 24/03/28,11:04:42,16,09,1, 11.9,1,1, -0.253, 10450.025, 369.673, 52814.885 24/03/28,11:04:42,17,09,1, 11.9,1,1, -0.253, 10450.056, 369.703, 52814.906 24/03/28,11:04:42,18,09,1, 11.9,1,1, -0.253, 10450.040, 369.699, 52814.885 24/03/28,11:04:42,19,09,1, 11.9,1,1, -0.253, 10450.042, 369.689, 52814.871 24/03/28,11:04:43,00,09,1, 11.9,1,1, -0.252, 10450.039, 369.689, 52814.871 24/03/28,11:04:43,01,09,1, 11.9,1,1, -0.252, 10450.043, 369.712, 52814.930 24/03/28,11:04:43,02,09,1, 11.9,1,1, -0.252, 10450.042, 369.726, 52814.892 24/03/28,11:04:43,03,09,1, 11.9,1,1, -0.252, 10449.995, 369.718, 52814.887 24/03/28,11:04:43,04,09,1, 11.9,1,1, -0.252, 10450.009, 369.722, 52814.888 24/03/28,11:04:43,05,09,1, 11.9,1,1, -0.252, 10450.020, 369.708, 52814.819 24/03/28,11:04:43,06,09,1, 11.9,1,1, -0.252, 10450.014, 369.743, 52814.853 24/03/28,11:04:43,07,09,1, 11.9,1,1, -0.252, 10450.016, 369.712, 52814.828 24/03/28,11:04:43,08,09,1, 11.9,1,1, -0.252, 10450.028, 369.730, 52814.865 24/03/28,11:04:43,09,09,1, 11.9,1,1, -0.252, 10450.030, 369.741, 52814.940 24/03/28,11:04:43,10,09,1, 11.9,1,1, -0.252, 10450.023, 369.738, 52814.960 24/03/28,11:04:43,11,09,1, 11.9,1,1, -0.252, 10450.000, 369.739, 52814.861 24/03/28,11:04:43,12,09,1, 11.9,1,1, -0.252, 10450.037, 369.748, 52814.859 24/03/28,11:04:43,13,09,1, 11.9,1,1, -0.252, 10449.992, 369.739, 52814.882 24/03/28,11:04:43,14,09,1, 11.9,1,1, -0.252, 10450.012, 369.731, 52814.827 24/03/28,11:04:43,15,09,1, 11.9,1,1, -0.252, 10450.032, 369.741, 52814.882 24/03/28,11:04:43,16,09,1, 11.9,1,1, -0.252, 10450.023, 369.726, 52814.900 24/03/28,11:04:43,17,09,1, 11.9,1,1, -0.252, 10449.999, 369.755, 52814.904 24/03/28,11:04:43,18,09,1, 11.9,1,1, -0.252, 10450.018, 369.759, 52814.924 24/03/28,11:04:43,19,09,1, 11.9,1,1, -0.252, 10450.016, 369.766, 52815.121 24/03/28,11:04:44,00,09,1, 11.9,1,1, -0.252, 10450.014, 369.766, 52815.121 24/03/28,11:04:44,01,09,1, 11.9,1,1, -0.252, 10450.031, 369.764, 52814.852 24/03/28,11:04:44,02,09,1, 11.9,1,1, -0.252, 10450.029, 369.749, 52814.866 24/03/28,11:04:44,03,09,1, 11.9,1,1, -0.252, 10450.009, 369.770, 52814.892 24/03/28,11:04:44,04,09,1, 11.9,1,1, -0.252, 10449.996, 369.746, 52814.714 24/03/28,11:04:44,05,09,1, 11.9,1,1, -0.252, 10449.986, 369.750, 52814.951 24/03/28,11:04:44,06,09,1, 11.9,1,1, -0.252, 10450.013, 369.774, 52814.944 24/03/28,11:04:44,07,09,1, 11.9,1,1, -0.252, 10450.008, 369.768, 52814.918 24/03/28,11:04:44,08,09,1, 11.9,1,1, -0.252, 10450.000, 369.773, 52814.863 24/03/28,11:04:44,09,09,1, 11.9,1,1, -0.252, 10450.000, 369.750, 52814.978 24/03/28,11:04:44,10,09,1, 11.9,1,1, -0.252, 10449.992, 369.779, 52814.862 24/03/28,11:04:44,11,09,1, 11.9,1,1, -0.252, 10450.010, 369.762, 52814.883 24/03/28,11:04:44,12,09,1, 11.9,1,1, -0.252, 10450.022, 369.762, 52814.907 24/03/28,11:04:44,13,09,1, 11.9,1,1, -0.252, 10450.012, 369.797, 52814.969 24/03/28,11:04:44,14,09,1, 11.9,1,1, -0.252, 10450.020, 369.783, 52814.986 24/03/28,11:04:44,15,09,1, 11.9,1,1, -0.252, 10449.993, 369.790, 52814.876 24/03/28,11:04:44,16,09,1, 11.9,1,1, -0.252, 10450.015, 369.781, 52814.919 24/03/28,11:04:44,17,09,1, 11.9,1,1, -0.252, 10449.994, 369.765, 52814.886 24/03/28,11:04:44,18,09,1, 11.9,1,1, -0.252, 10449.975, 369.802, 52814.944 24/03/28,11:04:44,19,09,1, 11.9,1,1, -0.252, 10449.987, 369.791, 52814.864 24/03/28,11:04:45,00,09,1, 11.9,1,1, -0.249, 10449.980, 369.791, 52814.864 24/03/28,11:04:45,01,09,1, 11.9,1,1, -0.249, 10449.957, 369.801, 52814.960 24/03/28,11:04:45,02,09,1, 11.9,1,1, -0.249, 10450.011, 369.787, 52814.818 24/03/28,11:04:45,03,09,1, 11.9,1,1, -0.249, 10450.003, 369.791, 52814.813 24/03/28,11:04:45,04,09,1, 11.9,1,1, -0.249, 10450.001, 369.808, 52814.933 24/03/28,11:04:45,05,09,1, 11.9,1,1, -0.249, 10449.990, 369.816, 52814.924 24/03/28,11:04:45,06,09,1, 11.9,1,1, -0.249, 10449.999, 369.793, 52814.933 24/03/28,11:04:45,07,09,1, 11.9,1,1, -0.249, 10450.011, 369.795, 52814.890 24/03/28,11:04:45,08,09,1, 11.9,1,1, -0.249, 10449.997, 369.798, 52814.917 24/03/28,11:04:45,09,09,1, 11.9,1,1, -0.249, 10450.013, 369.797, 52814.929 24/03/28,11:04:45,10,09,1, 11.9,1,1, -0.249, 10450.002, 369.819, 52814.940 24/03/28,11:04:45,11,09,1, 11.9,1,1, -0.249, 10449.992, 369.799, 52814.919 24/03/28,11:04:45,12,09,1, 11.9,1,1, -0.249, 10449.995, 369.818, 52814.908 24/03/28,11:04:45,13,09,1, 11.9,1,1, -0.249, 10450.002, 369.805, 52814.974 24/03/28,11:04:45,14,09,1, 11.9,1,1, -0.249, 10450.023, 369.801, 52814.968 24/03/28,11:04:45,15,09,1, 11.9,1,1, -0.249, 10450.014, 369.812, 52814.969 24/03/28,11:04:45,16,09,1, 11.9,1,1, -0.249, 10449.985, 369.815, 52814.895 24/03/28,11:04:45,17,09,1, 11.9,1,1, -0.249, 10449.983, 369.825, 52814.955 24/03/28,11:04:45,18,09,1, 11.9,1,1, -0.249, 10449.992, 369.795, 52814.892 24/03/28,11:04:45,19,09,1, 11.9,1,1, -0.249, 10449.981, 369.816, 52814.943 24/03/28,11:04:46,00,09,1, 12.0,1,1, -0.252, 10449.980, 369.816, 52814.943 24/03/28,11:04:46,01,09,1, 12.0,1,1, -0.252, 10449.981, 369.830, 52814.963 24/03/28,11:04:46,02,09,1, 12.0,1,1, -0.252, 10450.001, 369.789, 52814.883 24/03/28,11:04:46,03,09,1, 12.0,1,1, -0.252, 10449.978, 369.834, 52814.977 24/03/28,11:04:46,04,09,1, 12.0,1,1, -0.252, 10449.956, 369.825, 52815.015 24/03/28,11:04:46,05,09,1, 12.0,1,1, -0.252, 10449.996, 369.838, 52814.868 24/03/28,11:04:46,06,09,1, 12.0,1,1, -0.252, 10449.986, 369.826, 52814.912 24/03/28,11:04:46,07,09,1, 12.0,1,1, -0.252, 10449.979, 369.822, 52814.936 24/03/28,11:04:46,08,09,1, 12.0,1,1, -0.252, 10449.975, 369.815, 52814.619 24/03/28,11:04:46,09,09,1, 12.0,1,1, -0.252, 10449.969, 369.841, 52814.928 24/03/28,11:04:46,10,09,1, 12.0,1,1, -0.252, 10449.940, 369.853, 52814.933 24/03/28,11:04:46,11,09,1, 12.0,1,1, -0.252, 10449.961, 369.844, 52815.004 24/03/28,11:04:46,12,09,1, 12.0,1,1, -0.252, 10449.968, 369.814, 52814.906 24/03/28,11:04:46,13,09,1, 12.0,1,1, -0.252, 10449.974, 369.846, 52814.896 24/03/28,11:04:46,14,09,1, 12.0,1,1, -0.252, 10449.936, 369.849, 52814.945 24/03/28,11:04:46,15,09,1, 12.0,1,1, -0.252, 10449.962, 369.824, 52814.968 24/03/28,11:04:46,16,09,1, 12.0,1,1, -0.252, 10449.944, 369.823, 52814.926 24/03/28,11:04:46,17,09,1, 12.0,1,1, -0.252, 10449.976, 369.848, 52814.902 24/03/28,11:04:46,18,09,1, 12.0,1,1, -0.252, 10449.976, 369.835, 52814.936 24/03/28,11:04:46,19,09,1, 12.0,1,1, -0.252, 10449.963, 369.840, 52814.934 24/03/28,11:04:47,00,09,1, 11.9,1,1, -0.251, 10449.955, 369.840, 52814.934 24/03/28,11:04:47,01,09,1, 11.9,1,1, -0.251, 10449.962, 369.844, 52814.926 24/03/28,11:04:47,02,09,1, 11.9,1,1, -0.251, 10449.957, 369.841, 52814.897 24/03/28,11:04:47,03,09,1, 11.9,1,1, -0.251, 10449.968, 369.856, 52814.909 24/03/28,11:04:47,04,09,1, 11.9,1,1, -0.251, 10449.979, 369.861, 52814.945 24/03/28,11:04:47,05,09,1, 11.9,1,1, -0.251, 10449.963, 369.846, 52814.980 24/03/28,11:04:47,06,09,1, 11.9,1,1, -0.251, 10449.946, 369.849, 52814.932 24/03/28,11:04:47,07,09,1, 11.9,1,1, -0.251, 10449.959, 369.830, 52814.870 24/03/28,11:04:47,08,09,1, 11.9,1,1, -0.251, 10449.941, 369.828, 52814.888 24/03/28,11:04:47,09,09,1, 11.9,1,1, -0.251, 10449.953, 369.838, 52814.914 24/03/28,11:04:47,10,09,1, 11.9,1,1, -0.251, 10449.958, 369.841, 52814.863 24/03/28,11:04:47,11,09,1, 11.9,1,1, -0.251, 10449.942, 369.831, 52815.017 24/03/28,11:04:47,12,09,1, 11.9,1,1, -0.251, 10449.937, 369.850, 52814.986 24/03/28,11:04:47,13,09,1, 11.9,1,1, -0.251, 10449.955, 369.868, 52814.969 24/03/28,11:04:47,14,09,1, 11.9,1,1, -0.251, 10449.957, 369.851, 52814.929 24/03/28,11:04:47,15,09,1, 11.9,1,1, -0.251, 10449.970, 369.840, 52814.856 24/03/28,11:04:47,16,09,1, 11.9,1,1, -0.251, 10449.962, 369.857, 52814.860 24/03/28,11:04:47,17,09,1, 11.9,1,1, -0.251, 10449.949, 369.860, 52814.958 24/03/28,11:04:47,18,09,1, 11.9,1,1, -0.251, 10449.941, 369.845, 52814.966 24/03/28,11:04:47,19,09,1, 11.9,1,1, -0.251, 10449.948, 369.866, 52814.951 24/03/28,11:04:48,00,09,1, 11.9,1,1, -0.254, 10449.947, 369.866, 52814.951 24/03/28,11:04:48,01,09,1, 11.9,1,1, -0.254, 10449.941, 369.845, 52814.923 24/03/28,11:04:48,02,09,1, 11.9,1,1, -0.254, 10449.954, 369.847, 52815.007 24/03/28,11:04:48,03,09,1, 11.9,1,1, -0.254, 10449.943, 369.870, 52814.919 24/03/28,11:04:48,04,09,1, 11.9,1,1, -0.254, 10449.948, 369.851, 52814.933 24/03/28,11:04:48,05,09,1, 11.9,1,1, -0.254, 10449.927, 369.854, 52814.932 24/03/28,11:04:48,06,09,1, 11.9,1,1, -0.254, 10449.924, 369.846, 52814.934 24/03/28,11:04:48,07,09,1, 11.9,1,1, -0.254, 10449.915, 369.851, 52814.930 24/03/28,11:04:48,08,09,1, 11.9,1,1, -0.254, 10449.934, 369.837, 52814.969 24/03/28,11:04:48,09,09,1, 11.9,1,1, -0.254, 10449.922, 369.844, 52814.966 24/03/28,11:04:48,10,09,1, 11.9,1,1, -0.254, 10449.943, 369.838, 52814.933 24/03/28,11:04:48,11,09,1, 11.9,1,1, -0.254, 10449.930, 369.862, 52814.976 24/03/28,11:04:48,12,09,1, 11.9,1,1, -0.254, 10449.940, 369.825, 52814.944 24/03/28,11:04:48,13,09,1, 11.9,1,1, -0.254, 10449.932, 369.845, 52814.978 24/03/28,11:04:48,14,09,1, 11.9,1,1, -0.254, 10449.926, 369.838, 52814.939 24/03/28,11:04:48,15,09,1, 11.9,1,1, -0.254, 10449.930, 369.849, 52814.922 24/03/28,11:04:48,16,09,1, 11.9,1,1, -0.254, 10449.944, 369.849, 52814.928 24/03/28,11:04:48,17,09,1, 11.9,1,1, -0.254, 10449.917, 369.840, 52814.957 24/03/28,11:04:48,18,09,1, 11.9,1,1, -0.254, 10449.927, 369.870, 52814.970 24/03/28,11:04:48,19,09,1, 11.9,1,1, -0.254, 10449.933, 369.864, 52814.974 24/03/28,11:04:49,00,09,1, 11.9,1,1, -0.252, 10449.930, 369.864, 52814.974 24/03/28,11:04:49,01,09,1, 11.9,1,1, -0.252, 10449.921, 369.876, 52814.789 24/03/28,11:04:49,02,09,1, 11.9,1,1, -0.252, 10449.919, 369.866, 52814.942 24/03/28,11:04:49,03,09,1, 11.9,1,1, -0.252, 10449.914, 369.852, 52814.959 24/03/28,11:04:49,04,09,1, 11.9,1,1, -0.252, 10449.895, 369.896, 52814.974 24/03/28,11:04:49,05,09,1, 11.9,1,1, -0.252, 10449.913, 369.864, 52814.970 24/03/28,11:04:49,06,09,1, 11.9,1,1, -0.252, 10449.893, 369.876, 52814.944 24/03/28,11:04:49,07,09,1, 11.9,1,1, -0.252, 10449.915, 369.854, 52814.940 24/03/28,11:04:49,08,09,1, 11.9,1,1, -0.252, 10449.893, 369.885, 52814.938 24/03/28,11:04:49,09,09,1, 11.9,1,1, -0.252, 10449.915, 369.870, 52814.925 24/03/28,11:04:49,10,09,1, 11.9,1,1, -0.252, 10449.910, 369.858, 52814.928 24/03/28,11:04:49,11,09,1, 11.9,1,1, -0.252, 10449.925, 369.859, 52814.962 24/03/28,11:04:49,12,09,1, 11.9,1,1, -0.252, 10449.909, 369.875, 52814.956 24/03/28,11:04:49,13,09,1, 11.9,1,1, -0.252, 10449.920, 369.888, 52814.967 24/03/28,11:04:49,14,09,1, 11.9,1,1, -0.252, 10449.930, 369.896, 52814.909 24/03/28,11:04:49,15,09,1, 11.9,1,1, -0.252, 10449.931, 369.898, 52814.959 24/03/28,11:04:49,16,09,1, 11.9,1,1, -0.252, 10449.913, 369.869, 52814.929 24/03/28,11:04:49,17,09,1, 11.9,1,1, -0.252, 10449.913, 369.869, 52814.966 24/03/28,11:04:49,18,09,1, 11.9,1,1, -0.252, 10449.941, 369.874, 52814.962 24/03/28,11:04:49,19,09,1, 11.9,1,1, -0.252, 10449.931, 369.893, 52814.975 24/03/28,11:04:50,00,09,1, 12.0,1,1, -0.248, 10449.930, 369.893, 52814.975 24/03/28,11:04:50,01,09,1, 12.0,1,1, -0.248, 10449.924, 369.836, 52814.910 24/03/28,11:04:50,02,09,1, 12.0,1,1, -0.248, 10449.930, 369.882, 52814.978 24/03/28,11:04:50,03,09,1, 12.0,1,1, -0.248, 10449.924, 369.862, 52814.933 24/03/28,11:04:50,04,09,1, 12.0,1,1, -0.248, 10449.887, 369.865, 52814.913 24/03/28,11:04:50,05,09,1, 12.0,1,1, -0.248, 10449.883, 369.879, 52814.964 24/03/28,11:04:50,06,09,1, 12.0,1,1, -0.248, 10449.908, 369.847, 52814.962 24/03/28,11:04:50,07,09,1, 12.0,1,1, -0.248, 10449.907, 369.868, 52814.937 24/03/28,11:04:50,08,09,1, 12.0,1,1, -0.248, 10449.891, 369.877, 52814.923 24/03/28,11:04:50,09,09,1, 12.0,1,1, -0.248, 10449.923, 369.864, 52814.992 24/03/28,11:04:50,10,09,1, 12.0,1,1, -0.248, 10449.901, 369.862, 52814.948 24/03/28,11:04:50,11,09,1, 12.0,1,1, -0.248, 10449.881, 369.865, 52814.953 24/03/28,11:04:50,12,09,1, 12.0,1,1, -0.248, 10449.935, 369.873, 52814.963 24/03/28,11:04:50,13,09,1, 12.0,1,1, -0.248, 10449.920, 369.870, 52814.975 24/03/28,11:04:50,14,09,1, 12.0,1,1, -0.248, 10449.898, 369.885, 52814.934 24/03/28,11:04:50,15,09,1, 12.0,1,1, -0.248, 10449.912, 369.886, 52815.003 24/03/28,11:04:50,16,09,1, 12.0,1,1, -0.248, 10449.894, 369.861, 52814.937 24/03/28,11:04:50,17,09,1, 12.0,1,1, -0.248, 10449.909, 369.868, 52814.928 24/03/28,11:04:50,18,09,1, 12.0,1,1, -0.248, 10449.916, 369.865, 52814.984 24/03/28,11:04:50,19,09,1, 12.0,1,1, -0.248, 10449.923, 369.868, 52815.013 24/03/28,11:04:51,00,10,1, 11.9,1,1, -0.253, 10449.922, 369.868, 52815.013 24/03/28,11:04:51,01,10,1, 11.9,1,1, -0.253, 10449.904, 369.875, 52814.979 24/03/28,11:04:51,02,10,1, 11.9,1,1, -0.253, 10449.907, 369.876, 52815.002 24/03/28,11:04:51,03,10,1, 11.9,1,1, -0.253, 10449.901, 369.862, 52814.958 24/03/28,11:04:51,04,10,1, 11.9,1,1, -0.253, 10449.912, 369.849, 52814.964 24/03/28,11:04:51,05,10,1, 11.9,1,1, -0.253, 10449.891, 369.878, 52814.970 24/03/28,11:04:51,06,10,1, 11.9,1,1, -0.253, 10449.881, 369.868, 52814.959 24/03/28,11:04:51,07,10,1, 11.9,1,1, -0.253, 10449.892, 369.874, 52814.946 24/03/28,11:04:51,08,10,1, 11.9,1,1, -0.253, 10449.899, 369.894, 52814.985 24/03/28,11:04:51,09,10,1, 11.9,1,1, -0.253, 10449.895, 369.858, 52814.975 24/03/28,11:04:51,10,10,1, 11.9,1,1, -0.253, 10449.930, 369.884, 52814.964 24/03/28,11:04:51,11,10,1, 11.9,1,1, -0.253, 10449.904, 369.883, 52814.984 24/03/28,11:04:51,12,10,1, 11.9,1,1, -0.253, 10449.891, 369.877, 52814.953 24/03/28,11:04:51,13,10,1, 11.9,1,1, -0.253, 10449.923, 369.861, 52814.991 24/03/28,11:04:51,14,10,1, 11.9,1,1, -0.253, 10449.897, 369.885, 52814.932 24/03/28,11:04:51,15,10,1, 11.9,1,1, -0.253, 10449.899, 369.864, 52814.973 24/03/28,11:04:51,16,10,1, 11.9,1,1, -0.253, 10449.901, 369.888, 52814.984 24/03/28,11:04:51,17,10,1, 11.9,1,1, -0.253, 10449.904, 369.886, 52815.002 24/03/28,11:04:51,18,10,1, 11.9,1,1, -0.253, 10449.920, 369.868, 52814.971 24/03/28,11:04:51,19,10,1, 11.9,1,1, -0.253, 10449.894, 369.871, 52814.986 24/03/28,11:04:52,00,10,1, 11.9,1,1, -0.248, 10449.889, 369.871, 52814.986 24/03/28,11:04:52,01,10,1, 11.9,1,1, -0.248, 10449.892, 369.888, 52815.023 24/03/28,11:04:52,02,10,1, 11.9,1,1, -0.248, 10449.898, 369.884, 52814.954 24/03/28,11:04:52,03,10,1, 11.9,1,1, -0.248, 10449.908, 369.889, 52815.029 24/03/28,11:04:52,04,10,1, 11.9,1,1, -0.248, 10449.912, 369.888, 52814.942 24/03/28,11:04:52,05,10,1, 11.9,1,1, -0.248, 10449.894, 369.889, 52814.917 24/03/28,11:04:52,06,10,1, 11.9,1,1, -0.248, 10449.895, 369.905, 52814.948 24/03/28,11:04:52,07,10,1, 11.9,1,1, -0.248, 10449.910, 369.878, 52814.989 24/03/28,11:04:52,08,10,1, 11.9,1,1, -0.248, 10449.892, 369.869, 52814.965 24/03/28,11:04:52,09,10,1, 11.9,1,1, -0.248, 10449.893, 369.879, 52815.016 24/03/28,11:04:52,10,10,1, 11.9,1,1, -0.248, 10449.916, 369.882, 52814.974 24/03/28,11:04:52,11,10,1, 11.9,1,1, -0.248, 10449.905, 369.877, 52814.997 24/03/28,11:04:52,12,10,1, 11.9,1,1, -0.248, 10449.915, 369.863, 52815.021 24/03/28,11:04:52,13,10,1, 11.9,1,1, -0.248, 10449.890, 369.872, 52814.992 24/03/28,11:04:52,14,10,1, 11.9,1,1, -0.248, 10449.912, 369.863, 52814.975 24/03/28,11:04:52,15,10,1, 11.9,1,1, -0.248, 10449.917, 369.874, 52814.984 24/03/28,11:04:52,16,10,1, 11.9,1,1, -0.248, 10449.902, 369.847, 52814.980 24/03/28,11:04:52,17,10,1, 11.9,1,1, -0.248, 10449.915, 369.861, 52814.979 24/03/28,11:04:52,18,10,1, 11.9,1,1, -0.248, 10449.907, 369.850, 52814.990 24/03/28,11:04:52,19,10,1, 11.9,1,1, -0.248, 10449.909, 369.860, 52814.932 24/03/28,11:04:53,00,10,1, 11.9,1,1, -0.247, 10449.905, 369.860, 52814.932 24/03/28,11:04:53,01,10,1, 11.9,1,1, -0.247, 10449.906, 369.880, 52814.987 24/03/28,11:04:53,02,10,1, 11.9,1,1, -0.247, 10449.922, 369.865, 52814.978 24/03/28,11:04:53,03,10,1, 11.9,1,1, -0.247, 10449.900, 369.850, 52814.966 24/03/28,11:04:53,04,10,1, 11.9,1,1, -0.247, 10449.912, 369.864, 52814.988 24/03/28,11:04:53,05,10,1, 11.9,1,1, -0.247, 10449.903, 369.866, 52814.843 24/03/28,11:04:53,06,10,1, 11.9,1,1, -0.247, 10449.898, 369.864, 52814.929 24/03/28,11:04:53,07,10,1, 11.9,1,1, -0.247, 10449.916, 369.831, 52814.905 24/03/28,11:04:53,08,10,1, 11.9,1,1, -0.247, 10449.912, 369.848, 52814.840 24/03/28,11:04:53,09,10,1, 11.9,1,1, -0.247, 10449.892, 369.857, 52814.996 24/03/28,11:04:53,10,10,1, 11.9,1,1, -0.247, 10449.888, 369.863, 52815.025 24/03/28,11:04:53,11,10,1, 11.9,1,1, -0.247, 10449.919, 369.872, 52815.027 24/03/28,11:04:53,12,10,1, 11.9,1,1, -0.247, 10449.896, 369.869, 52814.996 24/03/28,11:04:53,13,10,1, 11.9,1,1, -0.247, 10449.919, 369.860, 52815.117 24/03/28,11:04:53,14,10,1, 11.9,1,1, -0.247, 10449.880, 369.836, 52814.886 24/03/28,11:04:53,15,10,1, 11.9,1,1, -0.247, 10449.863, 369.866, 52815.055 24/03/28,11:04:53,16,10,1, 11.9,1,1, -0.247, 10449.911, 369.852, 52814.982 24/03/28,11:04:53,17,10,1, 11.9,1,1, -0.247, 10449.899, 369.857, 52814.959 24/03/28,11:04:53,18,10,1, 11.9,1,1, -0.247, 10449.912, 369.854, 52814.972 24/03/28,11:04:53,19,10,1, 11.9,1,1, -0.247, 10449.910, 369.843, 52814.918 24/03/28,11:04:54,00,09,1, 11.9,1,1, -0.247, 10449.905, 369.843, 52814.918 24/03/28,11:04:54,01,09,1, 11.9,1,1, -0.247, 10449.901, 369.857, 52815.054 24/03/28,11:04:54,02,09,1, 11.9,1,1, -0.247, 10449.887, 369.848, 52815.088 24/03/28,11:04:54,03,09,1, 11.9,1,1, -0.247, 10449.899, 369.827, 52815.077 24/03/28,11:04:54,04,09,1, 11.9,1,1, -0.247, 10449.905, 369.812, 52814.960 24/03/28,11:04:54,05,09,1, 11.9,1,1, -0.247, 10449.892, 369.832, 52815.014 24/03/28,11:04:54,06,09,1, 11.9,1,1, -0.247, 10449.900, 369.843, 52814.963 24/03/28,11:04:54,07,09,1, 11.9,1,1, -0.247, 10449.892, 369.823, 52814.978 24/03/28,11:04:54,08,09,1, 11.9,1,1, -0.247, 10449.908, 369.806, 52814.980 24/03/28,11:04:54,09,09,1, 11.9,1,1, -0.247, 10449.898, 369.808, 52815.024 24/03/28,11:04:54,10,09,1, 11.9,1,1, -0.247, 10449.914, 369.816, 52815.028 24/03/28,11:04:54,11,09,1, 11.9,1,1, -0.247, 10449.902, 369.800, 52815.016 24/03/28,11:04:54,12,09,1, 11.9,1,1, -0.247, 10449.907, 369.808, 52814.991 24/03/28,11:04:54,13,09,1, 11.9,1,1, -0.247, 10449.911, 369.819, 52815.024 24/03/28,11:04:54,14,09,1, 11.9,1,1, -0.247, 10449.883, 369.791, 52814.975 24/03/28,11:04:54,15,09,1, 11.9,1,1, -0.247, 10449.893, 369.797, 52815.025 24/03/28,11:04:54,16,09,1, 11.9,1,1, -0.247, 10449.883, 369.795, 52815.067 24/03/28,11:04:54,17,09,1, 11.9,1,1, -0.247, 10449.886, 369.787, 52815.008 24/03/28,11:04:54,18,09,1, 11.9,1,1, -0.247, 10449.915, 369.808, 52815.026 24/03/28,11:04:54,19,09,1, 11.9,1,1, -0.247, 10449.920, 369.796, 52814.988 24/03/28,11:04:55,00,09,1, 11.9,1,1, -0.252, 10449.914, 369.796, 52814.988 24/03/28,11:04:55,01,09,1, 11.9,1,1, -0.252, 10449.913, 369.773, 52814.988 24/03/28,11:04:55,02,09,1, 11.9,1,1, -0.252, 10449.921, 369.792, 52814.948 24/03/28,11:04:55,03,09,1, 11.9,1,1, -0.252, 10449.893, 369.789, 52814.985 24/03/28,11:04:55,04,09,1, 11.9,1,1, -0.252, 10449.909, 369.768, 52814.936 24/03/28,11:04:55,05,09,1, 11.9,1,1, -0.252, 10449.868, 369.777, 52815.013 24/03/28,11:04:55,06,09,1, 11.9,1,1, -0.252, 10449.889, 369.760, 52814.978 24/03/28,11:04:55,07,09,1, 11.9,1,1, -0.252, 10449.863, 369.758, 52815.026 24/03/28,11:04:55,08,09,1, 11.9,1,1, -0.252, 10449.877, 369.767, 52814.955 24/03/28,11:04:55,09,09,1, 11.9,1,1, -0.252, 10449.879, 369.796, 52815.050 24/03/28,11:04:55,10,09,1, 11.9,1,1, -0.252, 10449.876, 369.780, 52814.954 24/03/28,11:04:55,11,09,1, 11.9,1,1, -0.252, 10449.889, 369.778, 52814.915 24/03/28,11:04:55,12,09,1, 11.9,1,1, -0.252, 10449.898, 369.779, 52815.012 24/03/28,11:04:55,13,09,1, 11.9,1,1, -0.252, 10449.860, 369.772, 52814.945 24/03/28,11:04:55,14,09,1, 11.9,1,1, -0.252, 10449.872, 369.781, 52815.012 24/03/28,11:04:55,15,09,1, 11.9,1,1, -0.252, 10449.830, 369.767, 52815.086 24/03/28,11:04:55,16,09,1, 11.9,1,1, -0.252, 10449.875, 369.767, 52815.088 24/03/28,11:04:55,17,09,1, 11.9,1,1, -0.252, 10449.858, 369.758, 52815.068 24/03/28,11:04:55,18,09,1, 11.9,1,1, -0.252, 10449.873, 369.724, 52814.950 24/03/28,11:04:55,19,09,1, 11.9,1,1, -0.252, 10449.877, 369.751, 52815.022 24/03/28,11:04:56,00,09,1, 11.9,1,1, -0.247, 10449.872, 369.751, 52815.022 24/03/28,11:04:56,01,09,1, 11.9,1,1, -0.247, 10449.885, 369.760, 52814.913 24/03/28,11:04:56,02,09,1, 11.9,1,1, -0.247, 10449.889, 369.760, 52814.921 24/03/28,11:04:56,03,09,1, 11.9,1,1, -0.247, 10449.866, 369.735, 52814.965 24/03/28,11:04:56,04,09,1, 11.9,1,1, -0.247, 10449.869, 369.779, 52815.030 24/03/28,11:04:56,05,09,1, 11.9,1,1, -0.247, 10449.853, 369.743, 52814.945 24/03/28,11:04:56,06,09,1, 11.9,1,1, -0.247, 10449.867, 369.751, 52815.013 24/03/28,11:04:56,07,09,1, 11.9,1,1, -0.247, 10449.866, 369.768, 52815.006 24/03/28,11:04:56,08,09,1, 11.9,1,1, -0.247, 10449.879, 369.725, 52814.971 24/03/28,11:04:56,09,09,1, 11.9,1,1, -0.247, 10449.846, 369.746, 52814.963 24/03/28,11:04:56,10,09,1, 11.9,1,1, -0.247, 10449.873, 369.720, 52815.021 24/03/28,11:04:56,11,09,1, 11.9,1,1, -0.247, 10449.850, 369.741, 52814.982 24/03/28,11:04:56,12,09,1, 11.9,1,1, -0.247, 10449.864, 369.732, 52814.966 24/03/28,11:04:56,13,09,1, 11.9,1,1, -0.247, 10449.883, 369.718, 52815.006 24/03/28,11:04:56,14,09,1, 11.9,1,1, -0.247, 10449.856, 369.712, 52815.063 24/03/28,11:04:56,15,09,1, 11.9,1,1, -0.247, 10449.877, 369.735, 52815.050 24/03/28,11:04:56,16,09,1, 11.9,1,1, -0.247, 10449.886, 369.709, 52814.945 24/03/28,11:04:56,17,09,1, 11.9,1,1, -0.247, 10449.896, 369.741, 52815.019 24/03/28,11:04:56,18,09,1, 11.9,1,1, -0.247, 10449.875, 369.701, 52815.002 24/03/28,11:04:56,19,09,1, 11.9,1,1, -0.247, 10449.869, 369.701, 52814.970 24/03/28,11:04:57,00,10,1, 11.9,1,1, -0.247, 10449.864, 369.701, 52814.970 24/03/28,11:04:57,01,10,1, 11.9,1,1, -0.247, 10449.876, 369.714, 52815.052 24/03/28,11:04:57,02,10,1, 11.9,1,1, -0.247, 10449.861, 369.767, 52815.264 24/03/28,11:04:57,03,10,1, 11.9,1,1, -0.247, 10449.882, 369.770, 52815.229 24/03/28,11:04:57,04,10,1, 11.9,1,1, -0.247, 10449.861, 369.739, 52815.234 24/03/28,11:04:57,05,10,1, 11.9,1,1, -0.247, 10449.867, 369.757, 52815.236 24/03/28,11:04:57,06,10,1, 11.9,1,1, -0.247, 10449.858, 369.737, 52815.245 24/03/28,11:04:57,07,10,1, 11.9,1,1, -0.247, 10449.861, 369.748, 52815.276 24/03/28,11:04:57,08,10,1, 11.9,1,1, -0.247, 10449.864, 369.736, 52815.240 24/03/28,11:04:57,09,10,1, 11.9,1,1, -0.247, 10449.865, 369.718, 52815.267 24/03/28,11:04:57,10,10,1, 11.9,1,1, -0.247, 10449.823, 369.754, 52815.304 24/03/28,11:04:57,11,10,1, 11.9,1,1, -0.247, 10449.891, 369.737, 52815.213 24/03/28,11:04:57,12,10,1, 11.9,1,1, -0.247, 10449.855, 369.720, 52815.205 24/03/28,11:04:57,13,10,1, 11.9,1,1, -0.247, 10449.877, 369.731, 52815.249 24/03/28,11:04:57,14,10,1, 11.9,1,1, -0.247, 10449.838, 369.739, 52815.269 24/03/28,11:04:57,15,10,1, 11.9,1,1, -0.247, 10449.862, 369.736, 52815.244 24/03/28,11:04:57,16,10,1, 11.9,1,1, -0.247, 10449.850, 369.726, 52815.230 24/03/28,11:04:57,17,10,1, 11.9,1,1, -0.247, 10449.858, 369.726, 52815.332 24/03/28,11:04:57,18,10,1, 11.9,1,1, -0.247, 10449.866, 369.733, 52815.229 24/03/28,11:04:57,19,10,1, 11.9,1,1, -0.247, 10449.835, 369.696, 52815.229 24/03/28,11:04:58,00,09,1, 11.9,1,1, -0.243, 10449.830, 369.696, 52815.229 24/03/28,11:04:58,01,09,1, 11.9,1,1, -0.243, 10449.854, 369.709, 52815.235 24/03/28,11:04:58,02,09,1, 11.9,1,1, -0.243, 10449.843, 369.705, 52815.335 24/03/28,11:04:58,03,09,1, 11.9,1,1, -0.243, 10449.865, 369.686, 52815.276 24/03/28,11:04:58,04,09,1, 11.9,1,1, -0.243, 10449.855, 369.690, 52815.290 24/03/28,11:04:58,05,09,1, 11.9,1,1, -0.243, 10449.823, 369.692, 52815.249 24/03/28,11:04:58,06,09,1, 11.9,1,1, -0.243, 10449.816, 369.669, 52815.302 24/03/28,11:04:58,07,09,1, 11.9,1,1, -0.243, 10449.818, 369.703, 52815.280 24/03/28,11:04:58,08,09,1, 11.9,1,1, -0.243, 10449.826, 369.690, 52815.263 24/03/28,11:04:58,09,09,1, 11.9,1,1, -0.243, 10449.845, 369.690, 52815.306 24/03/28,11:04:58,10,09,1, 11.9,1,1, -0.243, 10449.818, 369.687, 52815.311 24/03/28,11:04:58,11,09,1, 11.9,1,1, -0.243, 10449.809, 369.710, 52815.300 24/03/28,11:04:58,12,09,1, 11.9,1,1, -0.243, 10449.813, 369.694, 52815.223 24/03/28,11:04:58,13,09,1, 11.9,1,1, -0.243, 10449.839, 369.703, 52815.264 24/03/28,11:04:58,14,09,1, 11.9,1,1, -0.243, 10449.812, 369.666, 52815.214 24/03/28,11:04:58,15,09,1, 11.9,1,1, -0.243, 10449.820, 369.673, 52815.265 24/03/28,11:04:58,16,09,1, 11.9,1,1, -0.243, 10449.803, 369.696, 52815.292 24/03/28,11:04:58,17,09,1, 11.9,1,1, -0.243, 10449.800, 369.674, 52815.286 24/03/28,11:04:58,18,09,1, 11.9,1,1, -0.243, 10449.804, 369.671, 52815.257 24/03/28,11:04:58,19,09,1, 11.9,1,1, -0.243, 10449.806, 369.668, 52815.189 24/03/28,11:04:59,00,09,1, 11.8,1,1, -0.248, 10449.805, 369.668, 52815.189 24/03/28,11:04:59,01,09,1, 11.8,1,1, -0.248, 10449.798, 369.661, 52815.264 24/03/28,11:04:59,02,09,1, 11.8,1,1, -0.248, 10449.782, 369.646, 52815.241 24/03/28,11:04:59,03,09,1, 11.8,1,1, -0.248, 10449.781, 369.660, 52815.318 24/03/28,11:04:59,04,09,1, 11.8,1,1, -0.248, 10449.791, 369.649, 52815.168 24/03/28,11:04:59,05,09,1, 11.8,1,1, -0.248, 10449.807, 369.642, 52815.245 24/03/28,11:04:59,06,09,1, 11.8,1,1, -0.248, 10449.772, 369.655, 52815.225 24/03/28,11:04:59,07,09,1, 11.8,1,1, -0.248, 10449.783, 369.650, 52815.302 24/03/28,11:04:59,08,09,1, 11.8,1,1, -0.248, 10449.806, 369.641, 52815.310 24/03/28,11:04:59,09,09,1, 11.8,1,1, -0.248, 10449.768, 369.660, 52815.326 24/03/28,11:04:59,10,09,1, 11.8,1,1, -0.248, 10449.769, 369.660, 52815.324 24/03/28,11:04:59,11,09,1, 11.8,1,1, -0.248, 10449.771, 369.648, 52815.219 24/03/28,11:04:59,12,09,1, 11.8,1,1, -0.248, 10449.761, 369.640, 52815.240 24/03/28,11:04:59,13,09,1, 11.8,1,1, -0.248, 10449.768, 369.654, 52815.229 24/03/28,11:04:59,14,09,1, 11.8,1,1, -0.248, 10449.783, 369.624, 52815.229 24/03/28,11:04:59,15,09,1, 11.8,1,1, -0.248, 10449.752, 369.619, 52815.278 24/03/28,11:04:59,16,09,1, 11.8,1,1, -0.248, 10449.769, 369.648, 52815.313 24/03/28,11:04:59,17,09,1, 11.8,1,1, -0.248, 10449.755, 369.651, 52815.325 24/03/28,11:04:59,18,09,1, 11.8,1,1, -0.248, 10449.729, 369.624, 52815.270 24/03/28,11:04:59,19,09,1, 11.8,1,1, -0.248, 10449.739, 369.638, 52815.333 24/03/28,11:05:00,00,09,1, 11.9,1,1, -0.249, 10449.739, 369.638, 52815.333 24/03/28,11:05:00,01,09,1, 11.9,1,1, -0.249, 10449.733, 369.613, 52815.298 24/03/28,11:05:00,02,09,1, 11.9,1,1, -0.249, 10449.752, 369.592, 52814.971 24/03/28,11:05:00,03,09,1, 11.9,1,1, -0.249, 10449.764, 369.542, 52815.108 24/03/28,11:05:00,04,09,1, 11.9,1,1, -0.249, 10449.757, 369.533, 52815.096 24/03/28,11:05:00,05,09,1, 11.9,1,1, -0.249, 10449.720, 369.551, 52815.084 24/03/28,11:05:00,06,09,1, 11.9,1,1, -0.249, 10449.741, 369.529, 52815.049 24/03/28,11:05:00,07,09,1, 11.9,1,1, -0.249, 10449.716, 369.550, 52815.073 24/03/28,11:05:00,08,09,1, 11.9,1,1, -0.249, 10449.684, 369.545, 52815.080 24/03/28,11:05:00,09,09,1, 11.9,1,1, -0.249, 10449.721, 369.529, 52815.059 24/03/28,11:05:00,10,09,1, 11.9,1,1, -0.249, 10449.716, 369.556, 52814.966 24/03/28,11:05:00,11,09,1, 11.9,1,1, -0.249, 10449.674, 369.543, 52814.990 24/03/28,11:05:00,12,09,1, 11.9,1,1, -0.249, 10449.685, 369.543, 52815.003 24/03/28,11:05:00,13,09,1, 11.9,1,1, -0.249, 10449.708, 369.513, 52815.068 24/03/28,11:05:00,14,09,1, 11.9,1,1, -0.249, 10449.702, 369.537, 52815.026 24/03/28,11:05:00,15,09,1, 11.9,1,1, -0.249, 10449.692, 369.529, 52815.078 24/03/28,11:05:00,16,09,1, 11.9,1,1, -0.249, 10449.686, 369.525, 52815.093 24/03/28,11:05:00,17,09,1, 11.9,1,1, -0.249, 10449.688, 369.513, 52815.082 24/03/28,11:05:00,18,09,1, 11.9,1,1, -0.249, 10449.682, 369.551, 52814.990 24/03/28,11:05:00,19,09,1, 11.9,1,1, -0.249, 10449.699, 369.552, 52814.985 24/03/28,11:05:01,00,09,1, 11.9,1,1, -0.250, 10449.697, 369.552, 52814.985 24/03/28,11:05:01,01,09,1, 11.9,1,1, -0.250, 10449.682, 369.547, 52815.143 24/03/28,11:05:01,02,09,1, 11.9,1,1, -0.250, 10449.670, 369.533, 52815.048 24/03/28,11:05:01,03,09,1, 11.9,1,1, -0.250, 10449.666, 369.513, 52814.977 24/03/28,11:05:01,04,09,1, 11.9,1,1, -0.250, 10449.684, 369.503, 52815.034 24/03/28,11:05:01,05,09,1, 11.9,1,1, -0.250, 10449.655, 369.519, 52814.966 24/03/28,11:05:01,06,09,1, 11.9,1,1, -0.250, 10449.644, 369.507, 52815.105 24/03/28,11:05:01,07,09,1, 11.9,1,1, -0.250, 10449.646, 369.502, 52815.093 24/03/28,11:05:01,08,09,1, 11.9,1,1, -0.250, 10449.614, 369.488, 52815.040 24/03/28,11:05:01,09,09,1, 11.9,1,1, -0.250, 10449.644, 369.496, 52815.014 24/03/28,11:05:01,10,09,1, 11.9,1,1, -0.250, 10449.651, 369.485, 52815.040 24/03/28,11:05:01,11,09,1, 11.9,1,1, -0.250, 10449.659, 369.495, 52815.055 24/03/28,11:05:01,12,09,1, 11.9,1,1, -0.250, 10449.633, 369.490, 52815.001 24/03/28,11:05:01,13,09,1, 11.9,1,1, -0.250, 10449.633, 369.485, 52815.038 24/03/28,11:05:01,14,09,1, 11.9,1,1, -0.250, 10449.619, 369.465, 52815.046 24/03/28,11:05:01,15,09,1, 11.9,1,1, -0.250, 10449.612, 369.492, 52815.035 24/03/28,11:05:01,16,09,1, 11.9,1,1, -0.250, 10449.620, 369.476, 52815.041 24/03/28,11:05:01,17,09,1, 11.9,1,1, -0.250, 10449.615, 369.480, 52815.048 24/03/28,11:05:01,18,09,1, 11.9,1,1, -0.250, 10449.614, 369.486, 52815.023 24/03/28,11:05:01,19,09,1, 11.9,1,1, -0.250, 10449.606, 369.459, 52815.052 24/03/28,11:05:02,00,09,1, 11.9,1,1, -0.249, 10449.605, 369.459, 52815.052 24/03/28,11:05:02,01,09,1, 11.9,1,1, -0.249, 10449.583, 369.466, 52815.027 24/03/28,11:05:02,02,09,1, 11.9,1,1, -0.249, 10449.585, 369.468, 52815.088 24/03/28,11:05:02,03,09,1, 11.9,1,1, -0.249, 10449.585, 369.455, 52815.025 24/03/28,11:05:02,04,09,1, 11.9,1,1, -0.249, 10449.606, 369.461, 52815.012 24/03/28,11:05:02,05,09,1, 11.9,1,1, -0.249, 10449.581, 369.460, 52815.022 24/03/28,11:05:02,06,09,1, 11.9,1,1, -0.249, 10449.605, 369.428, 52815.032 24/03/28,11:05:02,07,09,1, 11.9,1,1, -0.249, 10449.549, 369.431, 52815.031 24/03/28,11:05:02,08,09,1, 11.9,1,1, -0.249, 10449.566, 369.436, 52815.039 24/03/28,11:05:02,09,09,1, 11.9,1,1, -0.249, 10449.552, 369.457, 52815.063 24/03/28,11:05:02,10,09,1, 11.9,1,1, -0.249, 10449.562, 369.447, 52815.044 24/03/28,11:05:02,11,09,1, 11.9,1,1, -0.249, 10449.578, 369.441, 52815.055 24/03/28,11:05:02,12,09,1, 11.9,1,1, -0.249, 10449.548, 369.427, 52815.036 24/03/28,11:05:02,13,09,1, 11.9,1,1, -0.249, 10449.564, 369.425, 52815.036 24/03/28,11:05:02,14,09,1, 11.9,1,1, -0.249, 10449.559, 369.414, 52815.062 24/03/28,11:05:02,15,09,1, 11.9,1,1, -0.249, 10449.543, 369.408, 52815.040 24/03/28,11:05:02,16,09,1, 11.9,1,1, -0.249, 10449.563, 369.415, 52815.066 24/03/28,11:05:02,17,09,1, 11.9,1,1, -0.249, 10449.541, 369.437, 52815.057 24/03/28,11:05:02,18,09,1, 11.9,1,1, -0.249, 10449.549, 369.407, 52815.033 24/03/28,11:05:02,19,09,1, 11.9,1,1, -0.249, 10449.531, 369.406, 52815.019 24/03/28,11:05:03,00,08,1, 11.9,1,1, -0.248, 10449.530, 369.406, 52815.019 24/03/28,11:05:03,01,08,1, 11.9,1,1, -0.248, 10449.554, 369.390, 52815.104 24/03/28,11:05:03,02,08,1, 11.9,1,1, -0.248, 10449.548, 369.381, 52815.082 24/03/28,11:05:03,03,08,1, 11.9,1,1, -0.248, 10449.509, 369.390, 52815.042 24/03/28,11:05:03,04,08,1, 11.9,1,1, -0.248, 10449.501, 369.396, 52815.116 24/03/28,11:05:03,05,08,1, 11.9,1,1, -0.248, 10449.506, 369.384, 52815.060 24/03/28,11:05:03,06,08,1, 11.9,1,1, -0.248, 10449.543, 369.377, 52814.994 24/03/28,11:05:03,07,08,1, 11.9,1,1, -0.248, 10449.493, 369.387, 52815.070 24/03/28,11:05:03,08,08,1, 11.9,1,1, -0.248, 10449.493, 369.388, 52815.089 24/03/28,11:05:03,09,08,1, 11.9,1,1, -0.248, 10449.501, 369.387, 52815.136 24/03/28,11:05:03,10,08,1, 11.9,1,1, -0.248, 10449.499, 369.371, 52815.090 24/03/28,11:05:03,11,08,1, 11.9,1,1, -0.248, 10449.490, 369.376, 52815.075 24/03/28,11:05:03,12,08,1, 11.9,1,1, -0.248, 10449.507, 369.347, 52814.994 24/03/28,11:05:03,13,08,1, 11.9,1,1, -0.248, 10449.508, 369.359, 52815.107 24/03/28,11:05:03,14,08,1, 11.9,1,1, -0.248, 10449.502, 369.374, 52815.121 24/03/28,11:05:03,15,08,1, 11.9,1,1, -0.248, 10449.486, 369.373, 52815.085 24/03/28,11:05:03,16,08,1, 11.9,1,1, -0.248, 10449.516, 369.373, 52815.051 24/03/28,11:05:03,17,08,1, 11.9,1,1, -0.248, 10449.484, 369.347, 52815.109 24/03/28,11:05:03,18,08,1, 11.9,1,1, -0.248, 10449.500, 369.367, 52815.061 24/03/28,11:05:03,19,08,1, 11.9,1,1, -0.248, 10449.490, 369.335, 52815.118 24/03/28,11:05:04,00,08,1, 12.0,1,1, -0.247, 10449.488, 369.335, 52815.118 24/03/28,11:05:04,01,08,1, 12.0,1,1, -0.247, 10449.473, 369.340, 52815.089 24/03/28,11:05:04,02,08,1, 12.0,1,1, -0.247, 10449.472, 369.354, 52815.012 24/03/28,11:05:04,03,08,1, 12.0,1,1, -0.247, 10449.485, 369.319, 52814.993 24/03/28,11:05:04,04,08,1, 12.0,1,1, -0.247, 10449.460, 369.311, 52815.051 24/03/28,11:05:04,05,08,1, 12.0,1,1, -0.247, 10449.480, 369.311, 52815.106 24/03/28,11:05:04,06,08,1, 12.0,1,1, -0.247, 10449.473, 369.308, 52815.052 24/03/28,11:05:04,07,08,1, 12.0,1,1, -0.247, 10449.465, 369.301, 52815.045 24/03/28,11:05:04,08,08,1, 12.0,1,1, -0.247, 10449.458, 369.303, 52815.045 24/03/28,11:05:04,09,08,1, 12.0,1,1, -0.247, 10449.448, 369.298, 52815.048 24/03/28,11:05:04,10,08,1, 12.0,1,1, -0.247, 10449.451, 369.295, 52815.017 24/03/28,11:05:04,11,08,1, 12.0,1,1, -0.247, 10449.455, 369.300, 52815.082 24/03/28,11:05:04,12,08,1, 12.0,1,1, -0.247, 10449.439, 369.291, 52815.133 24/03/28,11:05:04,13,08,1, 12.0,1,1, -0.247, 10449.445, 369.317, 52815.115 24/03/28,11:05:04,14,08,1, 12.0,1,1, -0.247, 10449.452, 369.301, 52815.090 24/03/28,11:05:04,15,08,1, 12.0,1,1, -0.247, 10449.447, 369.289, 52815.064 24/03/28,11:05:04,16,08,1, 12.0,1,1, -0.247, 10449.438, 369.272, 52815.068 24/03/28,11:05:04,17,08,1, 12.0,1,1, -0.247, 10449.450, 369.276, 52815.034 24/03/28,11:05:04,18,08,1, 12.0,1,1, -0.247, 10449.448, 369.261, 52815.061 24/03/28,11:05:04,19,08,1, 12.0,1,1, -0.247, 10449.435, 369.277, 52815.120 24/03/28,11:05:05,00,08,1, 11.9,1,1, -0.247, 10449.430, 369.277, 52815.120 24/03/28,11:05:05,01,08,1, 11.9,1,1, -0.247, 10449.408, 369.268, 52815.125 24/03/28,11:05:05,02,08,1, 11.9,1,1, -0.247, 10449.410, 369.258, 52815.091 24/03/28,11:05:05,03,08,1, 11.9,1,1, -0.247, 10449.406, 369.275, 52815.081 24/03/28,11:05:05,04,08,1, 11.9,1,1, -0.247, 10449.405, 369.273, 52815.309 24/03/28,11:05:05,05,08,1, 11.9,1,1, -0.247, 10449.441, 369.240, 52815.085 24/03/28,11:05:05,06,08,1, 11.9,1,1, -0.247, 10449.424, 369.243, 52815.050 24/03/28,11:05:05,07,08,1, 11.9,1,1, -0.247, 10449.414, 369.227, 52815.058 24/03/28,11:05:05,08,08,1, 11.9,1,1, -0.247, 10449.412, 369.213, 52815.085 24/03/28,11:05:05,09,08,1, 11.9,1,1, -0.247, 10449.395, 369.225, 52815.076 24/03/28,11:05:05,10,08,1, 11.9,1,1, -0.247, 10449.384, 369.221, 52815.071 24/03/28,11:05:05,11,08,1, 11.9,1,1, -0.247, 10449.390, 369.240, 52815.063 24/03/28,11:05:05,12,08,1, 11.9,1,1, -0.247, 10449.391, 369.233, 52815.080 24/03/28,11:05:05,13,08,1, 11.9,1,1, -0.247, 10449.392, 369.232, 52815.028 24/03/28,11:05:05,14,08,1, 11.9,1,1, -0.247, 10449.365, 369.230, 52815.097 24/03/28,11:05:05,15,08,1, 11.9,1,1, -0.247, 10449.385, 369.222, 52815.018 24/03/28,11:05:05,16,08,1, 11.9,1,1, -0.247, 10449.344, 369.229, 52815.081 24/03/28,11:05:05,17,08,1, 11.9,1,1, -0.247, 10449.372, 369.196, 52815.099 24/03/28,11:05:05,18,08,1, 11.9,1,1, -0.247, 10449.366, 369.212, 52815.058 24/03/28,11:05:05,19,08,1, 11.9,1,1, -0.247, 10449.360, 369.220, 52815.098 24/03/28,11:05:06,00,09,1, 11.9,1,1, -0.244, 10449.355, 369.220, 52815.098 24/03/28,11:05:06,01,09,1, 11.9,1,1, -0.244, 10449.336, 369.192, 52815.050 24/03/28,11:05:06,02,09,1, 11.9,1,1, -0.244, 10449.373, 369.208, 52815.145 24/03/28,11:05:06,03,09,1, 11.9,1,1, -0.244, 10449.344, 369.193, 52815.135 24/03/28,11:05:06,04,09,1, 11.9,1,1, -0.244, 10449.346, 369.200, 52815.043 24/03/28,11:05:06,05,09,1, 11.9,1,1, -0.244, 10449.350, 369.176, 52815.121 24/03/28,11:05:06,06,09,1, 11.9,1,1, -0.244, 10449.338, 369.166, 52815.070 24/03/28,11:05:06,07,09,1, 11.9,1,1, -0.244, 10449.343, 369.166, 52815.056 24/03/28,11:05:06,08,09,1, 11.9,1,1, -0.244, 10449.320, 369.171, 52815.020 24/03/28,11:05:06,09,09,1, 11.9,1,1, -0.244, 10449.327, 369.169, 52815.051 24/03/28,11:05:06,10,09,1, 11.9,1,1, -0.244, 10449.312, 369.172, 52815.103 24/03/28,11:05:06,11,09,1, 11.9,1,1, -0.244, 10449.343, 369.154, 52815.115 24/03/28,11:05:06,12,09,1, 11.9,1,1, -0.244, 10449.317, 369.157, 52815.153 24/03/28,11:05:06,13,09,1, 11.9,1,1, -0.244, 10449.339, 369.163, 52815.158 24/03/28,11:05:06,14,09,1, 11.9,1,1, -0.244, 10449.335, 369.104, 52814.976 24/03/28,11:05:06,15,09,1, 11.9,1,1, -0.244, 10449.327, 369.159, 52815.097 24/03/28,11:05:06,16,09,1, 11.9,1,1, -0.244, 10449.315, 369.149, 52815.103 24/03/28,11:05:06,17,09,1, 11.9,1,1, -0.244, 10449.331, 369.131, 52815.120 24/03/28,11:05:06,18,09,1, 11.9,1,1, -0.244, 10449.315, 369.143, 52815.118 24/03/28,11:05:06,19,09,1, 11.9,1,1, -0.244, 10449.331, 369.120, 52815.073 24/03/28,11:05:07,00,08,1, 11.8,1,1, -0.247, 10449.330, 369.120, 52815.073 24/03/28,11:05:07,01,08,1, 11.8,1,1, -0.247, 10449.331, 369.103, 52815.006 24/03/28,11:05:07,02,08,1, 11.8,1,1, -0.247, 10449.320, 369.106, 52815.088 24/03/28,11:05:07,03,08,1, 11.8,1,1, -0.247, 10449.297, 369.099, 52815.114 24/03/28,11:05:07,04,08,1, 11.8,1,1, -0.247, 10449.299, 369.084, 52815.043 24/03/28,11:05:07,05,08,1, 11.8,1,1, -0.247, 10449.292, 369.112, 52815.129 24/03/28,11:05:07,06,08,1, 11.8,1,1, -0.247, 10449.323, 369.101, 52815.053 24/03/28,11:05:07,07,08,1, 11.8,1,1, -0.247, 10449.286, 369.104, 52815.110 24/03/28,11:05:07,08,08,1, 11.8,1,1, -0.247, 10449.287, 369.098, 52815.030 24/03/28,11:05:07,09,08,1, 11.8,1,1, -0.247, 10449.277, 369.086, 52815.057 24/03/28,11:05:07,10,08,1, 11.8,1,1, -0.247, 10449.306, 369.079, 52815.166 24/03/28,11:05:07,11,08,1, 11.8,1,1, -0.247, 10449.303, 369.087, 52815.134 24/03/28,11:05:07,12,08,1, 11.8,1,1, -0.247, 10449.296, 369.059, 52815.068 24/03/28,11:05:07,13,08,1, 11.8,1,1, -0.247, 10449.297, 369.065, 52815.149 24/03/28,11:05:07,14,08,1, 11.8,1,1, -0.247, 10449.266, 369.063, 52815.080 24/03/28,11:05:07,15,08,1, 11.8,1,1, -0.247, 10449.282, 369.067, 52815.114 24/03/28,11:05:07,16,08,1, 11.8,1,1, -0.247, 10449.284, 369.036, 52815.099 24/03/28,11:05:07,17,08,1, 11.8,1,1, -0.247, 10449.282, 369.048, 52815.079 24/03/28,11:05:07,18,08,1, 11.8,1,1, -0.247, 10449.281, 369.046, 52815.084 24/03/28,11:05:07,19,08,1, 11.8,1,1, -0.247, 10449.256, 369.038, 52815.096 24/03/28,11:05:08,00,08,1, 11.9,1,1, -0.246, 10449.255, 369.038, 52815.096 24/03/28,11:05:08,01,08,1, 11.9,1,1, -0.246, 10449.228, 369.033, 52815.156 24/03/28,11:05:08,02,08,1, 11.9,1,1, -0.246, 10449.273, 369.035, 52815.075 24/03/28,11:05:08,03,08,1, 11.9,1,1, -0.246, 10449.269, 369.035, 52815.118 24/03/28,11:05:08,04,08,1, 11.9,1,1, -0.246, 10449.250, 369.039, 52815.045 24/03/28,11:05:08,05,08,1, 11.9,1,1, -0.246, 10449.276, 369.045, 52815.175 24/03/28,11:05:08,06,08,1, 11.9,1,1, -0.246, 10449.247, 369.045, 52815.120 24/03/28,11:05:08,07,08,1, 11.9,1,1, -0.246, 10449.241, 369.040, 52815.120 24/03/28,11:05:08,08,08,1, 11.9,1,1, -0.246, 10449.248, 369.001, 52815.123 24/03/28,11:05:08,09,08,1, 11.9,1,1, -0.246, 10449.264, 369.001, 52815.120 24/03/28,11:05:08,10,08,1, 11.9,1,1, -0.246, 10449.245, 368.992, 52815.058 24/03/28,11:05:08,11,08,1, 11.9,1,1, -0.246, 10449.250, 368.984, 52814.985 24/03/28,11:05:08,12,08,1, 11.9,1,1, -0.246, 10449.243, 368.965, 52815.103 24/03/28,11:05:08,13,08,1, 11.9,1,1, -0.246, 10449.251, 368.983, 52815.103 24/03/28,11:05:08,14,08,1, 11.9,1,1, -0.246, 10449.246, 368.978, 52815.024 24/03/28,11:05:08,15,08,1, 11.9,1,1, -0.246, 10449.242, 368.995, 52815.146 24/03/28,11:05:08,16,08,1, 11.9,1,1, -0.246, 10449.222, 368.999, 52815.056 24/03/28,11:05:08,17,08,1, 11.9,1,1, -0.246, 10449.220, 368.971, 52815.123 24/03/28,11:05:08,18,08,1, 11.9,1,1, -0.246, 10449.239, 368.963, 52815.089 24/03/28,11:05:08,19,08,1, 11.9,1,1, -0.246, 10449.244, 368.951, 52814.987 24/03/28,11:05:09,00,08,1, 11.9,1,1, -0.245, 10449.238, 368.951, 52814.987 24/03/28,11:05:09,01,08,1, 11.9,1,1, -0.245, 10449.231, 368.955, 52815.083 24/03/28,11:05:09,02,08,1, 11.9,1,1, -0.245, 10449.214, 368.965, 52815.082 24/03/28,11:05:09,03,08,1, 11.9,1,1, -0.245, 10449.243, 368.948, 52815.118 24/03/28,11:05:09,04,08,1, 11.9,1,1, -0.245, 10449.229, 368.938, 52815.084 24/03/28,11:05:09,05,08,1, 11.9,1,1, -0.245, 10449.217, 368.944, 52815.083 24/03/28,11:05:09,06,08,1, 11.9,1,1, -0.245, 10449.223, 368.932, 52815.107 24/03/28,11:05:09,07,08,1, 11.9,1,1, -0.245, 10449.213, 368.929, 52815.104 24/03/28,11:05:09,08,08,1, 11.9,1,1, -0.245, 10449.241, 368.925, 52815.078 24/03/28,11:05:09,09,08,1, 11.9,1,1, -0.245, 10449.209, 368.953, 52815.085 24/03/28,11:05:09,10,08,1, 11.9,1,1, -0.245, 10449.228, 368.930, 52815.079 24/03/28,11:05:09,11,08,1, 11.9,1,1, -0.245, 10449.225, 368.949, 52815.096 24/03/28,11:05:09,12,08,1, 11.9,1,1, -0.245, 10449.235, 368.940, 52815.108 24/03/28,11:05:09,13,08,1, 11.9,1,1, -0.245, 10449.223, 368.929, 52815.109 24/03/28,11:05:09,14,08,1, 11.9,1,1, -0.245, 10449.209, 368.949, 52815.058 24/03/28,11:05:09,15,08,1, 11.9,1,1, -0.245, 10449.223, 368.933, 52815.140 24/03/28,11:05:09,16,08,1, 11.9,1,1, -0.245, 10449.214, 368.919, 52815.074 24/03/28,11:05:09,17,08,1, 11.9,1,1, -0.245, 10449.186, 368.942, 52815.126 24/03/28,11:05:09,18,08,1, 11.9,1,1, -0.245, 10449.226, 368.912, 52815.116 24/03/28,11:05:09,19,08,1, 11.9,1,1, -0.245, 10449.203, 368.894, 52815.062 24/03/28,11:05:10,00,08,1, 11.8,1,1, -0.247, 10449.196, 368.894, 52815.062 24/03/28,11:05:10,01,08,1, 11.8,1,1, -0.247, 10449.190, 368.898, 52815.159 24/03/28,11:05:10,02,08,1, 11.8,1,1, -0.247, 10449.218, 368.893, 52815.200 24/03/28,11:05:10,03,08,1, 11.8,1,1, -0.247, 10449.201, 368.906, 52815.113 24/03/28,11:05:10,04,08,1, 11.8,1,1, -0.247, 10449.183, 368.880, 52815.052 24/03/28,11:05:10,05,08,1, 11.8,1,1, -0.247, 10449.194, 368.881, 52815.107 24/03/28,11:05:10,06,08,1, 11.8,1,1, -0.247, 10449.207, 368.896, 52815.156 24/03/28,11:05:10,07,08,1, 11.8,1,1, -0.247, 10449.201, 368.872, 52815.009 24/03/28,11:05:10,08,08,1, 11.8,1,1, -0.247, 10449.225, 368.877, 52815.074 24/03/28,11:05:10,09,08,1, 11.8,1,1, -0.247, 10449.207, 368.870, 52815.099 24/03/28,11:05:10,10,08,1, 11.8,1,1, -0.247, 10449.213, 368.874, 52815.121 24/03/28,11:05:10,11,08,1, 11.8,1,1, -0.247, 10449.205, 368.860, 52815.108 24/03/28,11:05:10,12,08,1, 11.8,1,1, -0.247, 10449.204, 368.867, 52815.101 24/03/28,11:05:10,13,08,1, 11.8,1,1, -0.247, 10449.211, 368.872, 52815.108 24/03/28,11:05:10,14,08,1, 11.8,1,1, -0.247, 10449.218, 368.869, 52815.038 24/03/28,11:05:10,15,08,1, 11.8,1,1, -0.247, 10449.174, 368.864, 52815.083 24/03/28,11:05:10,16,08,1, 11.8,1,1, -0.247, 10449.221, 368.840, 52815.107 24/03/28,11:05:10,17,08,1, 11.8,1,1, -0.247, 10449.207, 368.848, 52815.094 24/03/28,11:05:10,18,08,1, 11.8,1,1, -0.247, 10449.187, 368.855, 52815.106 24/03/28,11:05:10,19,08,1, 11.8,1,1, -0.247, 10449.213, 368.836, 52815.136 24/03/28,11:05:11,00,08,1, 11.9,1,1, -0.244, 10449.204, 368.836, 52815.136 24/03/28,11:05:11,01,08,1, 11.9,1,1, -0.244, 10449.223, 368.831, 52815.076 24/03/28,11:05:11,02,08,1, 11.9,1,1, -0.244, 10449.178, 368.832, 52815.092 24/03/28,11:05:11,03,08,1, 11.9,1,1, -0.244, 10449.231, 368.849, 52815.130 24/03/28,11:05:11,04,08,1, 11.9,1,1, -0.244, 10449.205, 368.824, 52815.114 24/03/28,11:05:11,05,08,1, 11.9,1,1, -0.244, 10449.208, 368.827, 52815.116 24/03/28,11:05:11,06,08,1, 11.9,1,1, -0.244, 10449.188, 368.832, 52815.096 24/03/28,11:05:11,07,08,1, 11.9,1,1, -0.244, 10449.196, 368.829, 52815.101 24/03/28,11:05:11,08,08,1, 11.9,1,1, -0.244, 10449.211, 368.823, 52815.079 24/03/28,11:05:11,09,08,1, 11.9,1,1, -0.244, 10449.179, 368.785, 52815.092 24/03/28,11:05:11,10,08,1, 11.9,1,1, -0.244, 10449.196, 368.816, 52815.070 24/03/28,11:05:11,11,08,1, 11.9,1,1, -0.244, 10449.187, 368.820, 52815.059 24/03/28,11:05:11,12,08,1, 11.9,1,1, -0.244, 10449.174, 368.812, 52815.102 24/03/28,11:05:11,13,08,1, 11.9,1,1, -0.244, 10449.200, 368.807, 52815.253 24/03/28,11:05:11,14,08,1, 11.9,1,1, -0.244, 10449.207, 368.800, 52815.065 24/03/28,11:05:11,15,08,1, 11.9,1,1, -0.244, 10449.219, 368.785, 52815.092 24/03/28,11:05:11,16,08,1, 11.9,1,1, -0.244, 10449.176, 368.789, 52815.073 24/03/28,11:05:11,17,08,1, 11.9,1,1, -0.244, 10449.182, 368.789, 52815.063 24/03/28,11:05:11,18,08,1, 11.9,1,1, -0.244, 10449.172, 368.793, 52815.164 24/03/28,11:05:11,19,08,1, 11.9,1,1, -0.244, 10449.214, 368.779, 52815.075 24/03/28,11:05:12,00,08,1, 12.0,1,1, -0.246, 10449.213, 368.779, 52815.075 24/03/28,11:05:12,01,08,1, 12.0,1,1, -0.246, 10449.204, 368.775, 52815.077 24/03/28,11:05:12,02,08,1, 12.0,1,1, -0.246, 10449.162, 368.772, 52815.143 24/03/28,11:05:12,03,08,1, 12.0,1,1, -0.246, 10449.184, 368.779, 52815.064 24/03/28,11:05:12,04,08,1, 12.0,1,1, -0.246, 10449.161, 368.777, 52815.123 24/03/28,11:05:12,05,08,1, 12.0,1,1, -0.246, 10449.164, 368.771, 52815.133 24/03/28,11:05:12,06,08,1, 12.0,1,1, -0.246, 10449.183, 368.769, 52814.996 24/03/28,11:05:12,07,08,1, 12.0,1,1, -0.246, 10449.175, 368.774, 52815.171 24/03/28,11:05:12,08,08,1, 12.0,1,1, -0.246, 10449.182, 368.747, 52815.181 24/03/28,11:05:12,09,08,1, 12.0,1,1, -0.246, 10449.176, 368.745, 52815.149 24/03/28,11:05:12,10,08,1, 12.0,1,1, -0.246, 10449.184, 368.766, 52815.161 24/03/28,11:05:12,11,08,1, 12.0,1,1, -0.246, 10449.182, 368.765, 52815.159 24/03/28,11:05:12,12,08,1, 12.0,1,1, -0.246, 10449.187, 368.730, 52815.065 24/03/28,11:05:12,13,08,1, 12.0,1,1, -0.246, 10449.189, 368.757, 52815.136 24/03/28,11:05:12,14,08,1, 12.0,1,1, -0.246, 10449.192, 368.754, 52815.059 24/03/28,11:05:12,15,08,1, 12.0,1,1, -0.246, 10449.177, 368.746, 52815.077 24/03/28,11:05:12,16,08,1, 12.0,1,1, -0.246, 10449.161, 368.732, 52815.103 24/03/28,11:05:12,17,08,1, 12.0,1,1, -0.246, 10449.164, 368.725, 52815.073 24/03/28,11:05:12,18,08,1, 12.0,1,1, -0.246, 10449.171, 368.725, 52815.118 24/03/28,11:05:12,19,08,1, 12.0,1,1, -0.246, 10449.169, 368.720, 52815.111 24/03/28,11:05:13,00,08,1, 11.9,1,1, -0.249, 10449.163, 368.720, 52815.111 24/03/28,11:05:13,01,08,1, 11.9,1,1, -0.249, 10449.175, 368.710, 52815.080 24/03/28,11:05:13,02,08,1, 11.9,1,1, -0.249, 10449.166, 368.732, 52815.178 24/03/28,11:05:13,03,08,1, 11.9,1,1, -0.249, 10449.173, 368.696, 52815.083 24/03/28,11:05:13,04,08,1, 11.9,1,1, -0.249, 10449.152, 368.703, 52815.044 24/03/28,11:05:13,05,08,1, 11.9,1,1, -0.249, 10449.164, 368.699, 52815.061 24/03/28,11:05:13,06,08,1, 11.9,1,1, -0.249, 10449.163, 368.681, 52815.089 24/03/28,11:05:13,07,08,1, 11.9,1,1, -0.249, 10449.140, 368.695, 52815.063 24/03/28,11:05:13,08,08,1, 11.9,1,1, -0.249, 10449.158, 368.729, 52815.173 24/03/28,11:05:13,09,08,1, 11.9,1,1, -0.249, 10449.150, 368.684, 52815.089 24/03/28,11:05:13,10,08,1, 11.9,1,1, -0.249, 10449.139, 368.696, 52815.023 24/03/28,11:05:13,11,08,1, 11.9,1,1, -0.249, 10449.137, 368.683, 52815.102 24/03/28,11:05:13,12,08,1, 11.9,1,1, -0.249, 10449.148, 368.661, 52815.084 24/03/28,11:05:13,13,08,1, 11.9,1,1, -0.249, 10449.143, 368.696, 52815.160 24/03/28,11:05:13,14,08,1, 11.9,1,1, -0.249, 10449.154, 368.664, 52815.067 24/03/28,11:05:13,15,08,1, 11.9,1,1, -0.249, 10449.139, 368.667, 52815.041 24/03/28,11:05:13,16,08,1, 11.9,1,1, -0.249, 10449.138, 368.658, 52815.142 24/03/28,11:05:13,17,08,1, 11.9,1,1, -0.249, 10449.137, 368.674, 52815.074 24/03/28,11:05:13,18,08,1, 11.9,1,1, -0.249, 10449.125, 368.646, 52815.129 24/03/28,11:05:13,19,08,1, 11.9,1,1, -0.249, 10449.147, 368.657, 52815.162 24/03/28,11:05:14,00,08,1, 11.9,1,1, -0.240, 10449.146, 368.657, 52815.162 24/03/28,11:05:14,01,08,1, 11.9,1,1, -0.240, 10449.128, 368.660, 52815.055 24/03/28,11:05:14,02,08,1, 11.9,1,1, -0.240, 10449.120, 368.657, 52815.129 24/03/28,11:05:14,03,08,1, 11.9,1,1, -0.240, 10449.104, 368.644, 52815.074 24/03/28,11:05:14,04,08,1, 11.9,1,1, -0.240, 10449.146, 368.661, 52815.129 24/03/28,11:05:14,05,08,1, 11.9,1,1, -0.240, 10449.140, 368.626, 52815.146 24/03/28,11:05:14,06,08,1, 11.9,1,1, -0.240, 10449.126, 368.616, 52815.072 24/03/28,11:05:14,07,08,1, 11.9,1,1, -0.240, 10449.117, 368.652, 52815.128 24/03/28,11:05:14,08,08,1, 11.9,1,1, -0.240, 10449.138, 368.621, 52815.037 24/03/28,11:05:14,09,08,1, 11.9,1,1, -0.240, 10449.117, 368.657, 52815.118 24/03/28,11:05:14,10,08,1, 11.9,1,1, -0.240, 10449.104, 368.638, 52815.164 24/03/28,11:05:14,11,08,1, 11.9,1,1, -0.240, 10449.125, 368.647, 52815.170 24/03/28,11:05:14,12,08,1, 11.9,1,1, -0.240, 10449.113, 368.624, 52815.140 24/03/28,11:05:14,13,08,1, 11.9,1,1, -0.240, 10449.120, 368.597, 52815.039 24/03/28,11:05:14,14,08,1, 11.9,1,1, -0.240, 10449.096, 368.618, 52815.108 24/03/28,11:05:14,15,08,1, 11.9,1,1, -0.240, 10449.119, 368.617, 52815.070 24/03/28,11:05:14,16,08,1, 11.9,1,1, -0.240, 10449.133, 368.613, 52815.099 24/03/28,11:05:14,17,08,1, 11.9,1,1, -0.240, 10449.110, 368.599, 52815.080 24/03/28,11:05:14,18,08,1, 11.9,1,1, -0.240, 10449.115, 368.610, 52815.113 24/03/28,11:05:14,19,08,1, 11.9,1,1, -0.240, 10449.110, 368.620, 52815.058 24/03/28,11:05:15,00,09,1, 11.9,1,1, -0.245, 10449.104, 368.620, 52815.058 24/03/28,11:05:15,01,09,1, 11.9,1,1, -0.245, 10449.103, 368.620, 52815.093 24/03/28,11:05:15,02,09,1, 11.9,1,1, -0.245, 10449.104, 368.585, 52815.058 24/03/28,11:05:15,03,09,1, 11.9,1,1, -0.245, 10449.102, 368.601, 52815.059 24/03/28,11:05:15,04,09,1, 11.9,1,1, -0.245, 10449.103, 368.586, 52815.069 24/03/28,11:05:15,05,09,1, 11.9,1,1, -0.245, 10449.104, 368.614, 52815.091 24/03/28,11:05:15,06,09,1, 11.9,1,1, -0.245, 10449.090, 368.586, 52815.101 24/03/28,11:05:15,07,09,1, 11.9,1,1, -0.245, 10449.096, 368.588, 52815.048 24/03/28,11:05:15,08,09,1, 11.9,1,1, -0.245, 10449.096, 368.595, 52815.115 24/03/28,11:05:15,09,09,1, 11.9,1,1, -0.245, 10449.111, 368.561, 52815.117 24/03/28,11:05:15,10,09,1, 11.9,1,1, -0.245, 10449.117, 368.584, 52815.211 24/03/28,11:05:15,11,09,1, 11.9,1,1, -0.245, 10449.142, 368.572, 52815.125 24/03/28,11:05:15,12,09,1, 11.9,1,1, -0.245, 10449.106, 368.568, 52815.040 24/03/28,11:05:15,13,09,1, 11.9,1,1, -0.245, 10449.122, 368.558, 52814.998 24/03/28,11:05:15,14,09,1, 11.9,1,1, -0.245, 10449.122, 368.575, 52815.073 24/03/28,11:05:15,15,09,1, 11.9,1,1, -0.245, 10449.105, 368.583, 52815.077 24/03/28,11:05:15,16,09,1, 11.9,1,1, -0.245, 10449.117, 368.534, 52815.048 24/03/28,11:05:15,17,09,1, 11.9,1,1, -0.245, 10449.103, 368.549, 52815.067 24/03/28,11:05:15,18,09,1, 11.9,1,1, -0.245, 10449.105, 368.544, 52815.078 24/03/28,11:05:15,19,09,1, 11.9,1,1, -0.245, 10449.098, 368.531, 52815.049 24/03/28,11:05:16,00,10,1, 11.9,1,1, -0.245, 10449.096, 368.531, 52815.049 24/03/28,11:05:16,01,10,1, 11.9,1,1, -0.245, 10449.105, 368.539, 52815.087 24/03/28,11:05:16,02,10,1, 11.9,1,1, -0.245, 10449.102, 368.522, 52815.040 24/03/28,11:05:16,03,10,1, 11.9,1,1, -0.245, 10449.097, 368.521, 52815.022 24/03/28,11:05:16,04,10,1, 11.9,1,1, -0.245, 10449.061, 368.536, 52815.040 24/03/28,11:05:16,05,10,1, 11.9,1,1, -0.245, 10449.090, 368.523, 52815.036 24/03/28,11:05:16,06,10,1, 11.9,1,1, -0.245, 10449.062, 368.528, 52815.018 24/03/28,11:05:16,07,10,1, 11.9,1,1, -0.245, 10449.087, 368.528, 52815.046 24/03/28,11:05:16,08,10,1, 11.9,1,1, -0.245, 10449.071, 368.516, 52815.042 24/03/28,11:05:16,09,10,1, 11.9,1,1, -0.245, 10449.078, 368.519, 52815.047 24/03/28,11:05:16,10,10,1, 11.9,1,1, -0.245, 10449.047, 368.517, 52815.127 24/03/28,11:05:16,11,10,1, 11.9,1,1, -0.245, 10449.050, 368.516, 52815.042 24/03/28,11:05:16,12,10,1, 11.9,1,1, -0.245, 10449.071, 368.516, 52815.043 24/03/28,11:05:16,13,10,1, 11.9,1,1, -0.245, 10449.064, 368.505, 52815.068 24/03/28,11:05:16,14,10,1, 11.9,1,1, -0.245, 10449.099, 368.503, 52815.070 24/03/28,11:05:16,15,10,1, 11.9,1,1, -0.245, 10449.049, 368.486, 52815.011 24/03/28,11:05:16,16,10,1, 11.9,1,1, -0.245, 10449.033, 368.495, 52815.101 24/03/28,11:05:16,17,10,1, 11.9,1,1, -0.245, 10449.048, 368.474, 52815.096 24/03/28,11:05:16,18,10,1, 11.9,1,1, -0.245, 10449.067, 368.477, 52815.053 24/03/28,11:05:16,19,10,1, 11.9,1,1, -0.245, 10449.047, 368.495, 52815.088 24/03/28,11:05:17,00,09,1, 11.9,1,1, -0.241, 10449.046, 368.495, 52815.088 24/03/28,11:05:17,01,09,1, 11.9,1,1, -0.241, 10449.064, 368.485, 52815.064 24/03/28,11:05:17,02,09,1, 11.9,1,1, -0.241, 10449.046, 368.448, 52814.969 24/03/28,11:05:17,03,09,1, 11.9,1,1, -0.241, 10449.046, 368.462, 52815.003 24/03/28,11:05:17,04,09,1, 11.9,1,1, -0.241, 10449.061, 368.509, 52815.079 24/03/28,11:05:17,05,09,1, 11.9,1,1, -0.241, 10449.040, 368.478, 52815.039 24/03/28,11:05:17,06,09,1, 11.9,1,1, -0.241, 10449.037, 368.519, 52815.014 24/03/28,11:05:17,07,09,1, 11.9,1,1, -0.241, 10449.056, 368.496, 52815.033 24/03/28,11:05:17,08,09,1, 11.9,1,1, -0.241, 10449.052, 368.477, 52815.077 24/03/28,11:05:17,09,09,1, 11.9,1,1, -0.241, 10449.085, 368.462, 52815.093 24/03/28,11:05:17,10,09,1, 11.9,1,1, -0.241, 10449.069, 368.458, 52815.045 24/03/28,11:05:17,11,09,1, 11.9,1,1, -0.241, 10449.070, 368.442, 52815.071 24/03/28,11:05:17,12,09,1, 11.9,1,1, -0.241, 10449.050, 368.430, 52814.992 24/03/28,11:05:17,13,09,1, 11.9,1,1, -0.241, 10449.028, 368.462, 52815.110 24/03/28,11:05:17,14,09,1, 11.9,1,1, -0.241, 10449.038, 368.453, 52815.127 24/03/28,11:05:17,15,09,1, 11.9,1,1, -0.241, 10449.047, 368.444, 52815.065 24/03/28,11:05:17,16,09,1, 11.9,1,1, -0.241, 10449.078, 368.463, 52815.042 24/03/28,11:05:17,17,09,1, 11.9,1,1, -0.241, 10449.058, 368.468, 52815.045 24/03/28,11:05:17,18,09,1, 11.9,1,1, -0.241, 10449.034, 368.446, 52815.025 24/03/28,11:05:17,19,09,1, 11.9,1,1, -0.241, 10449.032, 368.446, 52815.055 24/03/28,11:05:18,00,10,1, 11.9,1,1, -0.241, 10449.029, 368.446, 52815.055 24/03/28,11:05:18,01,10,1, 11.9,1,1, -0.241, 10449.056, 368.448, 52815.051 24/03/28,11:05:18,02,10,1, 11.9,1,1, -0.241, 10449.055, 368.456, 52815.040 24/03/28,11:05:18,03,10,1, 11.9,1,1, -0.241, 10449.038, 368.476, 52815.066 24/03/28,11:05:18,04,10,1, 11.9,1,1, -0.241, 10449.039, 368.456, 52815.021 24/03/28,11:05:18,05,10,1, 11.9,1,1, -0.241, 10449.063, 368.462, 52815.065 24/03/28,11:05:18,06,10,1, 11.9,1,1, -0.241, 10449.059, 368.467, 52815.098 24/03/28,11:05:18,07,10,1, 11.9,1,1, -0.241, 10449.032, 368.462, 52815.096 24/03/28,11:05:18,08,10,1, 11.9,1,1, -0.241, 10449.048, 368.446, 52815.014 24/03/28,11:05:18,09,10,1, 11.9,1,1, -0.241, 10449.030, 368.443, 52814.987 24/03/28,11:05:18,10,10,1, 11.9,1,1, -0.241, 10449.050, 368.439, 52815.044 24/03/28,11:05:18,11,10,1, 11.9,1,1, -0.241, 10449.035, 368.444, 52815.058 24/03/28,11:05:18,12,10,1, 11.9,1,1, -0.241, 10449.038, 368.440, 52814.969 24/03/28,11:05:18,13,10,1, 11.9,1,1, -0.241, 10449.031, 368.448, 52814.975 24/03/28,11:05:18,14,10,1, 11.9,1,1, -0.241, 10449.044, 368.439, 52815.015 24/03/28,11:05:18,15,10,1, 11.9,1,1, -0.241, 10449.053, 368.442, 52815.062 24/03/28,11:05:18,16,10,1, 11.9,1,1, -0.241, 10449.040, 368.433, 52815.024 24/03/28,11:05:18,17,10,1, 11.9,1,1, -0.241, 10449.054, 368.432, 52815.084 24/03/28,11:05:18,18,10,1, 11.9,1,1, -0.241, 10449.033, 368.434, 52815.069 24/03/28,11:05:18,19,10,1, 11.9,1,1, -0.241, 10449.056, 368.445, 52815.078 24/03/28,11:05:19,00,09,1, 11.9,1,1, -0.243, 10449.054, 368.445, 52815.078 24/03/28,11:05:19,01,09,1, 11.9,1,1, -0.243, 10449.045, 368.456, 52815.024 24/03/28,11:05:19,02,09,1, 11.9,1,1, -0.243, 10449.031, 368.461, 52815.051 24/03/28,11:05:19,03,09,1, 11.9,1,1, -0.243, 10449.049, 368.451, 52815.071 24/03/28,11:05:19,04,09,1, 11.9,1,1, -0.243, 10449.039, 368.444, 52815.061 24/03/28,11:05:19,05,09,1, 11.9,1,1, -0.243, 10449.031, 368.450, 52815.085 24/03/28,11:05:19,06,09,1, 11.9,1,1, -0.243, 10449.044, 368.444, 52815.110 24/03/28,11:05:19,07,09,1, 11.9,1,1, -0.243, 10449.017, 368.453, 52815.075 24/03/28,11:05:19,08,09,1, 11.9,1,1, -0.243, 10449.059, 368.430, 52815.078 24/03/28,11:05:19,09,09,1, 11.9,1,1, -0.243, 10449.046, 368.440, 52815.027 24/03/28,11:05:19,10,09,1, 11.9,1,1, -0.243, 10449.056, 368.409, 52815.077 24/03/28,11:05:19,11,09,1, 11.9,1,1, -0.243, 10449.048, 368.409, 52815.035 24/03/28,11:05:19,12,09,1, 11.9,1,1, -0.243, 10449.061, 368.442, 52815.098 24/03/28,11:05:19,13,09,1, 11.9,1,1, -0.243, 10449.033, 368.427, 52815.100 24/03/28,11:05:19,14,09,1, 11.9,1,1, -0.243, 10449.024, 368.430, 52815.125 24/03/28,11:05:19,15,09,1, 11.9,1,1, -0.243, 10449.046, 368.439, 52815.071 24/03/28,11:05:19,16,09,1, 11.9,1,1, -0.243, 10449.026, 368.424, 52815.042 24/03/28,11:05:19,17,09,1, 11.9,1,1, -0.243, 10449.050, 368.429, 52815.005 24/03/28,11:05:19,18,09,1, 11.9,1,1, -0.243, 10449.002, 368.435, 52815.048 24/03/28,11:05:19,19,09,1, 11.9,1,1, -0.243, 10449.023, 368.428, 52815.079 24/03/28,11:05:20,00,10,1, 11.9,1,1, -0.241, 10449.021, 368.428, 52815.079 24/03/28,11:05:20,01,10,1, 11.9,1,1, -0.241, 10449.034, 368.413, 52814.981 24/03/28,11:05:20,02,10,1, 11.9,1,1, -0.241, 10449.063, 368.423, 52815.042 24/03/28,11:05:20,03,10,1, 11.9,1,1, -0.241, 10448.994, 368.421, 52815.078 24/03/28,11:05:20,04,10,1, 11.9,1,1, -0.241, 10449.038, 368.389, 52815.003 24/03/28,11:05:20,05,10,1, 11.9,1,1, -0.241, 10449.043, 368.406, 52815.074 24/03/28,11:05:20,06,10,1, 11.9,1,1, -0.241, 10449.013, 368.394, 52815.032 24/03/28,11:05:20,07,10,1, 11.9,1,1, -0.241, 10449.013, 368.406, 52814.984 24/03/28,11:05:20,08,10,1, 11.9,1,1, -0.241, 10449.026, 368.385, 52814.975 24/03/28,11:05:20,09,10,1, 11.9,1,1, -0.241, 10449.029, 368.402, 52815.041 24/03/28,11:05:20,10,10,1, 11.9,1,1, -0.241, 10449.014, 368.400, 52815.038 24/03/28,11:05:20,11,10,1, 11.9,1,1, -0.241, 10449.036, 368.399, 52815.016 24/03/28,11:05:20,12,10,1, 11.9,1,1, -0.241, 10449.033, 368.414, 52815.042 24/03/28,11:05:20,13,10,1, 11.9,1,1, -0.241, 10449.037, 368.398, 52815.042 24/03/28,11:05:20,14,10,1, 11.9,1,1, -0.241, 10449.051, 368.383, 52814.994 24/03/28,11:05:20,15,10,1, 11.9,1,1, -0.241, 10449.038, 368.389, 52815.102 24/03/28,11:05:20,16,10,1, 11.9,1,1, -0.241, 10449.037, 368.397, 52815.044 24/03/28,11:05:20,17,10,1, 11.9,1,1, -0.241, 10449.048, 368.389, 52815.060 24/03/28,11:05:20,18,10,1, 11.9,1,1, -0.241, 10449.024, 368.372, 52815.058 24/03/28,11:05:20,19,10,1, 11.9,1,1, -0.241, 10449.033, 368.398, 52815.034 24/03/28,11:05:21,00,10,1, 11.9,1,1, -0.248, 10449.029, 368.398, 52815.034 24/03/28,11:05:21,01,10,1, 11.9,1,1, -0.248, 10449.057, 368.397, 52815.046 24/03/28,11:05:21,02,10,1, 11.9,1,1, -0.248, 10449.051, 368.419, 52815.130 24/03/28,11:05:21,03,10,1, 11.9,1,1, -0.248, 10449.023, 368.380, 52815.071 24/03/28,11:05:21,04,10,1, 11.9,1,1, -0.248, 10449.040, 368.387, 52815.097 24/03/28,11:05:21,05,10,1, 11.9,1,1, -0.248, 10449.006, 368.398, 52815.076 24/03/28,11:05:21,06,10,1, 11.9,1,1, -0.248, 10449.033, 368.399, 52815.079 24/03/28,11:05:21,07,10,1, 11.9,1,1, -0.248, 10449.071, 368.363, 52814.896 24/03/28,11:05:21,08,10,1, 11.9,1,1, -0.248, 10449.042, 368.381, 52815.017 24/03/28,11:05:21,09,10,1, 11.9,1,1, -0.248, 10449.053, 368.405, 52815.081 24/03/28,11:05:21,10,10,1, 11.9,1,1, -0.248, 10449.063, 368.404, 52815.064 24/03/28,11:05:21,11,10,1, 11.9,1,1, -0.248, 10449.020, 368.385, 52814.940 24/03/28,11:05:21,12,10,1, 11.9,1,1, -0.248, 10449.012, 368.372, 52815.035 24/03/28,11:05:21,13,10,1, 11.9,1,1, -0.248, 10449.028, 368.369, 52815.100 24/03/28,11:05:21,14,10,1, 11.9,1,1, -0.248, 10449.034, 368.386, 52814.936 24/03/28,11:05:21,15,10,1, 11.9,1,1, -0.248, 10449.052, 368.379, 52815.025 24/03/28,11:05:21,16,10,1, 11.9,1,1, -0.248, 10449.029, 368.389, 52815.091 24/03/28,11:05:21,17,10,1, 11.9,1,1, -0.248, 10449.043, 368.381, 52815.083 24/03/28,11:05:21,18,10,1, 11.9,1,1, -0.248, 10449.037, 368.378, 52814.966 24/03/28,11:05:21,19,10,1, 11.9,1,1, -0.248, 10449.047, 368.364, 52815.059 24/03/28,11:05:22,00,09,1, 11.9,1,1, -0.237, 10449.046, 368.364, 52815.059 24/03/28,11:05:22,01,09,1, 11.9,1,1, -0.237, 10449.057, 368.374, 52815.009 24/03/28,11:05:22,02,09,1, 11.9,1,1, -0.237, 10449.048, 368.368, 52815.039 24/03/28,11:05:22,03,09,1, 11.9,1,1, -0.237, 10449.055, 368.382, 52815.006 24/03/28,11:05:22,04,09,1, 11.9,1,1, -0.237, 10449.066, 368.375, 52815.031 24/03/28,11:05:22,05,09,1, 11.9,1,1, -0.237, 10449.053, 368.366, 52814.975 24/03/28,11:05:22,06,09,1, 11.9,1,1, -0.237, 10449.054, 368.382, 52815.037 24/03/28,11:05:22,07,09,1, 11.9,1,1, -0.237, 10449.067, 368.375, 52814.989 24/03/28,11:05:22,08,09,1, 11.9,1,1, -0.237, 10449.084, 368.361, 52815.012 24/03/28,11:05:22,09,09,1, 11.9,1,1, -0.237, 10449.069, 368.376, 52815.019 24/03/28,11:05:22,10,09,1, 11.9,1,1, -0.237, 10449.060, 368.372, 52815.005 24/03/28,11:05:22,11,09,1, 11.9,1,1, -0.237, 10449.067, 368.392, 52814.991 24/03/28,11:05:22,12,09,1, 11.9,1,1, -0.237, 10449.056, 368.385, 52814.976 24/03/28,11:05:22,13,09,1, 11.9,1,1, -0.237, 10449.061, 368.384, 52814.969 24/03/28,11:05:22,14,09,1, 11.9,1,1, -0.237, 10449.082, 368.396, 52814.969 24/03/28,11:05:22,15,09,1, 11.9,1,1, -0.237, 10449.070, 368.390, 52815.004 24/03/28,11:05:22,16,09,1, 11.9,1,1, -0.237, 10449.056, 368.390, 52815.076 24/03/28,11:05:22,17,09,1, 11.9,1,1, -0.237, 10449.089, 368.396, 52815.030 24/03/28,11:05:22,18,09,1, 11.9,1,1, -0.237, 10449.075, 368.375, 52814.997 24/03/28,11:05:22,19,09,1, 11.9,1,1, -0.237, 10449.060, 368.371, 52814.994 24/03/28,11:05:23,00,09,1, 11.9,1,1, -0.242, 10449.054, 368.371, 52814.994 24/03/28,11:05:23,01,09,1, 11.9,1,1, -0.242, 10449.077, 368.390, 52815.051 24/03/28,11:05:23,02,09,1, 11.9,1,1, -0.242, 10449.057, 368.377, 52815.057 24/03/28,11:05:23,03,09,1, 11.9,1,1, -0.242, 10449.070, 368.402, 52815.005 24/03/28,11:05:23,04,09,1, 11.9,1,1, -0.242, 10449.074, 368.401, 52815.032 24/03/28,11:05:23,05,09,1, 11.9,1,1, -0.242, 10449.077, 368.399, 52815.054 24/03/28,11:05:23,06,09,1, 11.9,1,1, -0.242, 10449.072, 368.425, 52815.045 24/03/28,11:05:23,07,09,1, 11.9,1,1, -0.242, 10449.052, 368.387, 52815.016 24/03/28,11:05:23,08,09,1, 11.9,1,1, -0.242, 10449.067, 368.376, 52815.000 24/03/28,11:05:23,09,09,1, 11.9,1,1, -0.242, 10449.067, 368.384, 52814.996 24/03/28,11:05:23,10,09,1, 11.9,1,1, -0.242, 10449.070, 368.376, 52815.013 24/03/28,11:05:23,11,09,1, 11.9,1,1, -0.242, 10449.075, 368.389, 52815.066 24/03/28,11:05:23,12,09,1, 11.9,1,1, -0.242, 10449.071, 368.385, 52815.021 24/03/28,11:05:23,13,09,1, 11.9,1,1, -0.242, 10449.062, 368.395, 52815.078 24/03/28,11:05:23,14,09,1, 11.9,1,1, -0.242, 10449.090, 368.372, 52815.052 24/03/28,11:05:23,15,09,1, 11.9,1,1, -0.242, 10449.086, 368.396, 52814.997 24/03/28,11:05:23,16,09,1, 11.9,1,1, -0.242, 10449.106, 368.389, 52814.965 24/03/28,11:05:23,17,09,1, 11.9,1,1, -0.242, 10449.111, 368.392, 52814.990 24/03/28,11:05:23,18,09,1, 11.9,1,1, -0.242, 10449.105, 368.404, 52814.991 24/03/28,11:05:23,19,09,1, 11.9,1,1, -0.242, 10449.104, 368.441, 52815.018 24/03/28,11:05:24,00,09,1, 11.9,1,1, -0.241, 10449.096, 368.441, 52815.018 24/03/28,11:05:24,01,09,1, 11.9,1,1, -0.241, 10449.100, 368.385, 52815.051 24/03/28,11:05:24,02,09,1, 11.9,1,1, -0.241, 10449.101, 368.428, 52815.057 24/03/28,11:05:24,03,09,1, 11.9,1,1, -0.241, 10449.102, 368.425, 52815.026 24/03/28,11:05:24,04,09,1, 11.9,1,1, -0.241, 10449.107, 368.408, 52815.073 24/03/28,11:05:24,05,09,1, 11.9,1,1, -0.241, 10449.099, 368.417, 52815.028 24/03/28,11:05:24,06,09,1, 11.9,1,1, -0.241, 10449.088, 368.428, 52814.969 24/03/28,11:05:24,07,09,1, 11.9,1,1, -0.241, 10449.093, 368.429, 52815.017 24/03/28,11:05:24,08,09,1, 11.9,1,1, -0.241, 10449.132, 368.420, 52815.076 24/03/28,11:05:24,09,09,1, 11.9,1,1, -0.241, 10449.118, 368.423, 52814.962 24/03/28,11:05:24,10,09,1, 11.9,1,1, -0.241, 10449.118, 368.413, 52814.968 24/03/28,11:05:24,11,09,1, 11.9,1,1, -0.241, 10449.101, 368.409, 52815.026 24/03/28,11:05:24,12,09,1, 11.9,1,1, -0.241, 10449.116, 368.406, 52815.021 24/03/28,11:05:24,13,09,1, 11.9,1,1, -0.241, 10449.113, 368.411, 52814.996 24/03/28,11:05:24,14,09,1, 11.9,1,1, -0.241, 10449.127, 368.434, 52815.017 24/03/28,11:05:24,15,09,1, 11.9,1,1, -0.241, 10449.133, 368.421, 52815.007 24/03/28,11:05:24,16,09,1, 11.9,1,1, -0.241, 10449.129, 368.429, 52814.979 24/03/28,11:05:24,17,09,1, 11.9,1,1, -0.241, 10449.139, 368.442, 52814.979 24/03/28,11:05:24,18,09,1, 11.9,1,1, -0.241, 10449.129, 368.446, 52815.008 24/03/28,11:05:24,19,09,1, 11.9,1,1, -0.241, 10449.128, 368.442, 52814.974 24/03/28,11:05:25,00,09,1, 11.9,1,1, -0.240, 10449.121, 368.442, 52814.974 24/03/28,11:05:25,01,09,1, 11.9,1,1, -0.240, 10449.162, 368.456, 52815.008 24/03/28,11:05:25,02,09,1, 11.9,1,1, -0.240, 10449.144, 368.432, 52815.019 24/03/28,11:05:25,03,09,1, 11.9,1,1, -0.240, 10449.173, 368.437, 52814.967 24/03/28,11:05:25,04,09,1, 11.9,1,1, -0.240, 10449.169, 368.442, 52814.998 24/03/28,11:05:25,05,09,1, 11.9,1,1, -0.240, 10449.157, 368.436, 52815.073 24/03/28,11:05:25,06,09,1, 11.9,1,1, -0.240, 10449.176, 368.427, 52814.996 24/03/28,11:05:25,07,09,1, 11.9,1,1, -0.240, 10449.171, 368.451, 52815.079 24/03/28,11:05:25,08,09,1, 11.9,1,1, -0.240, 10449.174, 368.447, 52815.034 24/03/28,11:05:25,09,09,1, 11.9,1,1, -0.240, 10449.182, 368.442, 52814.964 24/03/28,11:05:25,10,09,1, 11.9,1,1, -0.240, 10449.174, 368.448, 52814.947 24/03/28,11:05:25,11,09,1, 11.9,1,1, -0.240, 10449.154, 368.460, 52815.123 24/03/28,11:05:25,12,09,1, 11.9,1,1, -0.240, 10449.170, 368.452, 52815.038 24/03/28,11:05:25,13,09,1, 11.9,1,1, -0.240, 10449.199, 368.440, 52814.884 24/03/28,11:05:25,14,09,1, 11.9,1,1, -0.240, 10449.185, 368.458, 52815.125 24/03/28,11:05:25,15,09,1, 11.9,1,1, -0.240, 10449.163, 368.468, 52815.007 24/03/28,11:05:25,16,09,1, 11.9,1,1, -0.240, 10449.164, 368.473, 52815.010 24/03/28,11:05:25,17,09,1, 11.9,1,1, -0.240, 10449.173, 368.480, 52815.031 24/03/28,11:05:25,18,09,1, 11.9,1,1, -0.240, 10449.181, 368.481, 52814.975 24/03/28,11:05:25,19,09,1, 11.9,1,1, -0.240, 10449.152, 368.485, 52815.066 24/03/28,11:05:26,00,09,1, 11.9,1,1, -0.238, 10449.146, 368.485, 52815.066 24/03/28,11:05:26,01,09,1, 11.9,1,1, -0.238, 10449.206, 368.464, 52814.980 24/03/28,11:05:26,02,09,1, 11.9,1,1, -0.238, 10449.203, 368.454, 52814.963 24/03/28,11:05:26,03,09,1, 11.9,1,1, -0.238, 10449.212, 368.474, 52815.019 24/03/28,11:05:26,04,09,1, 11.9,1,1, -0.238, 10449.197, 368.472, 52815.024 24/03/28,11:05:26,05,09,1, 11.9,1,1, -0.238, 10449.200, 368.472, 52815.057 24/03/28,11:05:26,06,09,1, 11.9,1,1, -0.238, 10449.188, 368.475, 52814.983 24/03/28,11:05:26,07,09,1, 11.9,1,1, -0.238, 10449.187, 368.476, 52815.079 24/03/28,11:05:26,08,09,1, 11.9,1,1, -0.238, 10449.228, 368.450, 52815.011 24/03/28,11:05:26,09,09,1, 11.9,1,1, -0.238, 10449.220, 368.474, 52814.928 24/03/28,11:05:26,10,09,1, 11.9,1,1, -0.238, 10449.258, 368.466, 52815.214 24/03/28,11:05:26,11,09,1, 11.9,1,1, -0.238, 10449.221, 368.480, 52814.983 24/03/28,11:05:26,12,09,1, 11.9,1,1, -0.238, 10449.193, 368.476, 52814.889 24/03/28,11:05:26,13,09,1, 11.9,1,1, -0.238, 10449.219, 368.482, 52815.073 24/03/28,11:05:26,14,09,1, 11.9,1,1, -0.238, 10449.244, 368.465, 52814.995 24/03/28,11:05:26,15,09,1, 11.9,1,1, -0.238, 10449.229, 368.511, 52815.011 24/03/28,11:05:26,16,09,1, 11.9,1,1, -0.238, 10449.232, 368.475, 52815.007 24/03/28,11:05:26,17,09,1, 11.9,1,1, -0.238, 10449.245, 368.482, 52814.914 24/03/28,11:05:26,18,09,1, 11.9,1,1, -0.238, 10449.272, 368.503, 52814.955 24/03/28,11:05:26,19,09,1, 11.9,1,1, -0.238, 10449.232, 368.524, 52814.986 24/03/28,11:05:27,00,09,1, 11.9,1,1, -0.234, 10449.229, 368.524, 52814.986 24/03/28,11:05:27,01,09,1, 11.9,1,1, -0.234, 10449.269, 368.521, 52814.938 24/03/28,11:05:27,02,09,1, 11.9,1,1, -0.234, 10449.277, 368.530, 52815.000 24/03/28,11:05:27,03,09,1, 11.9,1,1, -0.234, 10449.274, 368.522, 52814.982 24/03/28,11:05:27,04,09,1, 11.9,1,1, -0.234, 10449.271, 368.521, 52815.012 24/03/28,11:05:27,05,09,1, 11.9,1,1, -0.234, 10449.281, 368.517, 52814.956 24/03/28,11:05:27,06,09,1, 11.9,1,1, -0.234, 10449.303, 368.507, 52815.010 24/03/28,11:05:27,07,09,1, 11.9,1,1, -0.234, 10449.293, 368.502, 52814.940 24/03/28,11:05:27,08,09,1, 11.9,1,1, -0.234, 10449.285, 368.533, 52815.029 24/03/28,11:05:27,09,09,1, 11.9,1,1, -0.234, 10449.292, 368.494, 52815.029 24/03/28,11:05:27,10,09,1, 11.9,1,1, -0.234, 10449.278, 368.532, 52814.986 24/03/28,11:05:27,11,09,1, 11.9,1,1, -0.234, 10449.300, 368.526, 52815.018 24/03/28,11:05:27,12,09,1, 11.9,1,1, -0.234, 10449.321, 368.532, 52814.967 24/03/28,11:05:27,13,09,1, 11.9,1,1, -0.234, 10449.328, 368.512, 52815.011 24/03/28,11:05:27,14,09,1, 11.9,1,1, -0.234, 10449.319, 368.526, 52815.000 24/03/28,11:05:27,15,09,1, 11.9,1,1, -0.234, 10449.301, 368.534, 52815.013 24/03/28,11:05:27,16,09,1, 11.9,1,1, -0.234, 10449.308, 368.543, 52815.013 24/03/28,11:05:27,17,09,1, 11.9,1,1, -0.234, 10449.323, 368.527, 52814.991 24/03/28,11:05:27,18,09,1, 11.9,1,1, -0.234, 10449.330, 368.542, 52815.030 24/03/28,11:05:27,19,09,1, 11.9,1,1, -0.234, 10449.325, 368.525, 52815.019 24/03/28,11:05:28,00,10,1, 11.9,1,1, -0.240, 10449.321, 368.525, 52815.019 24/03/28,11:05:28,01,10,1, 11.9,1,1, -0.240, 10449.314, 368.540, 52814.979 24/03/28,11:05:28,02,10,1, 11.9,1,1, -0.240, 10449.348, 368.546, 52815.039 24/03/28,11:05:28,03,10,1, 11.9,1,1, -0.240, 10449.356, 368.542, 52814.972 24/03/28,11:05:28,04,10,1, 11.9,1,1, -0.240, 10449.343, 368.559, 52815.000 24/03/28,11:05:28,05,10,1, 11.9,1,1, -0.240, 10449.345, 368.566, 52815.027 24/03/28,11:05:28,06,10,1, 11.9,1,1, -0.240, 10449.366, 368.542, 52815.013 24/03/28,11:05:28,07,10,1, 11.9,1,1, -0.240, 10449.351, 368.554, 52815.070 24/03/28,11:05:28,08,10,1, 11.9,1,1, -0.240, 10449.340, 368.577, 52815.080 24/03/28,11:05:28,09,10,1, 11.9,1,1, -0.240, 10449.367, 368.555, 52815.124 24/03/28,11:05:28,10,10,1, 11.9,1,1, -0.240, 10449.353, 368.534, 52815.009 24/03/28,11:05:28,11,10,1, 11.9,1,1, -0.240, 10449.364, 368.541, 52815.002 24/03/28,11:05:28,12,10,1, 11.9,1,1, -0.240, 10449.361, 368.573, 52815.038 24/03/28,11:05:28,13,10,1, 11.9,1,1, -0.240, 10449.336, 368.555, 52814.999 24/03/28,11:05:28,14,10,1, 11.9,1,1, -0.240, 10449.375, 368.559, 52815.014 24/03/28,11:05:28,15,10,1, 11.9,1,1, -0.240, 10449.411, 368.548, 52815.052 24/03/28,11:05:28,16,10,1, 11.9,1,1, -0.240, 10449.370, 368.543, 52815.019 24/03/28,11:05:28,17,10,1, 11.9,1,1, -0.240, 10449.400, 368.560, 52814.959 24/03/28,11:05:28,18,10,1, 11.9,1,1, -0.240, 10449.376, 368.560, 52815.040 24/03/28,11:05:28,19,10,1, 11.9,1,1, -0.240, 10449.364, 368.543, 52814.968 24/03/28,11:05:29,00,10,1, 11.9,1,1, -0.244, 10449.363, 368.543, 52814.968 24/03/28,11:05:29,01,10,1, 11.9,1,1, -0.244, 10449.386, 368.563, 52815.054 24/03/28,11:05:29,02,10,1, 11.9,1,1, -0.244, 10449.387, 368.574, 52815.069 24/03/28,11:05:29,03,10,1, 11.9,1,1, -0.244, 10449.385, 368.552, 52815.036 24/03/28,11:05:29,04,10,1, 11.9,1,1, -0.244, 10449.404, 368.581, 52815.062 24/03/28,11:05:29,05,10,1, 11.9,1,1, -0.244, 10449.405, 368.581, 52814.972 24/03/28,11:05:29,06,10,1, 11.9,1,1, -0.244, 10449.411, 368.578, 52814.994 24/03/28,11:05:29,07,10,1, 11.9,1,1, -0.244, 10449.416, 368.588, 52815.034 24/03/28,11:05:29,08,10,1, 11.9,1,1, -0.244, 10449.418, 368.567, 52815.033 24/03/28,11:05:29,09,10,1, 11.9,1,1, -0.244, 10449.446, 368.576, 52815.002 24/03/28,11:05:29,10,10,1, 11.9,1,1, -0.244, 10449.447, 368.575, 52815.042 24/03/28,11:05:29,11,10,1, 11.9,1,1, -0.244, 10449.454, 368.598, 52815.065 24/03/28,11:05:29,12,10,1, 11.9,1,1, -0.244, 10449.441, 368.608, 52815.062 24/03/28,11:05:29,13,10,1, 11.9,1,1, -0.244, 10449.428, 368.589, 52814.957 24/03/28,11:05:29,14,10,1, 11.9,1,1, -0.244, 10449.425, 368.607, 52814.989 24/03/28,11:05:29,15,10,1, 11.9,1,1, -0.244, 10449.446, 368.607, 52815.026 24/03/28,11:05:29,16,10,1, 11.9,1,1, -0.244, 10449.446, 368.595, 52815.006 24/03/28,11:05:29,17,10,1, 11.9,1,1, -0.244, 10449.449, 368.588, 52814.995 24/03/28,11:05:29,18,10,1, 11.9,1,1, -0.244, 10449.461, 368.606, 52815.007 24/03/28,11:05:29,19,10,1, 11.9,1,1, -0.244, 10449.461, 368.605, 52815.008 24/03/28,11:05:30,00,10,1, 11.9,1,1, -0.238, 10449.455, 368.605, 52815.008 24/03/28,11:05:30,01,10,1, 11.9,1,1, -0.238, 10449.444, 368.617, 52815.016 24/03/28,11:05:30,02,10,1, 11.9,1,1, -0.238, 10449.452, 368.613, 52815.018 24/03/28,11:05:30,03,10,1, 11.9,1,1, -0.238, 10449.468, 368.624, 52814.989 24/03/28,11:05:30,04,10,1, 11.9,1,1, -0.238, 10449.482, 368.634, 52814.985 24/03/28,11:05:30,05,10,1, 11.9,1,1, -0.238, 10449.483, 368.619, 52815.000 24/03/28,11:05:30,06,10,1, 11.9,1,1, -0.238, 10449.473, 368.608, 52814.973 24/03/28,11:05:30,07,10,1, 11.9,1,1, -0.238, 10449.507, 368.612, 52814.973 24/03/28,11:05:30,08,10,1, 11.9,1,1, -0.238, 10449.468, 368.631, 52814.981 24/03/28,11:05:30,09,10,1, 11.9,1,1, -0.238, 10449.481, 368.614, 52815.038 24/03/28,11:05:30,10,10,1, 11.9,1,1, -0.238, 10449.500, 368.615, 52815.012 24/03/28,11:05:30,11,10,1, 11.9,1,1, -0.238, 10449.495, 368.615, 52815.030 24/03/28,11:05:30,12,10,1, 11.9,1,1, -0.238, 10449.498, 368.620, 52814.945 24/03/28,11:05:30,13,10,1, 11.9,1,1, -0.238, 10449.479, 368.611, 52815.032 24/03/28,11:05:30,14,10,1, 11.9,1,1, -0.238, 10449.515, 368.636, 52814.990 24/03/28,11:05:30,15,10,1, 11.9,1,1, -0.238, 10449.511, 368.632, 52814.969 24/03/28,11:05:30,16,10,1, 11.9,1,1, -0.238, 10449.492, 368.613, 52814.926 24/03/28,11:05:30,17,10,1, 11.9,1,1, -0.238, 10449.519, 368.620, 52814.903 24/03/28,11:05:30,18,10,1, 11.9,1,1, -0.238, 10449.506, 368.619, 52814.978 24/03/28,11:05:30,19,10,1, 11.9,1,1, -0.238, 10449.533, 368.622, 52814.926 24/03/28,11:05:31,00,09,1, 11.9,1,1, -0.235, 10449.530, 368.622, 52814.926 24/03/28,11:05:31,01,09,1, 11.9,1,1, -0.235, 10449.533, 368.637, 52814.973 24/03/28,11:05:31,02,09,1, 11.9,1,1, -0.235, 10449.520, 368.633, 52814.978 24/03/28,11:05:31,03,09,1, 11.9,1,1, -0.235, 10449.530, 368.637, 52814.996 24/03/28,11:05:31,04,09,1, 11.9,1,1, -0.235, 10449.533, 368.646, 52814.960 24/03/28,11:05:31,05,09,1, 11.9,1,1, -0.235, 10449.525, 368.666, 52814.978 24/03/28,11:05:31,06,09,1, 11.9,1,1, -0.235, 10449.559, 368.643, 52814.989 24/03/28,11:05:31,07,09,1, 11.9,1,1, -0.235, 10449.519, 368.650, 52814.965 24/03/28,11:05:31,08,09,1, 11.9,1,1, -0.235, 10449.542, 368.634, 52814.991 24/03/28,11:05:31,09,09,1, 11.9,1,1, -0.235, 10449.558, 368.635, 52814.989 24/03/28,11:05:31,10,09,1, 11.9,1,1, -0.235, 10449.536, 368.651, 52814.993 24/03/28,11:05:31,11,09,1, 11.9,1,1, -0.235, 10449.557, 368.649, 52815.008 24/03/28,11:05:31,12,09,1, 11.9,1,1, -0.235, 10449.543, 368.664, 52814.971 24/03/28,11:05:31,13,09,1, 11.9,1,1, -0.235, 10449.560, 368.691, 52815.007 24/03/28,11:05:31,14,09,1, 11.9,1,1, -0.235, 10449.564, 368.657, 52814.995 24/03/28,11:05:31,15,09,1, 11.9,1,1, -0.235, 10449.563, 368.653, 52814.972 24/03/28,11:05:31,16,09,1, 11.9,1,1, -0.235, 10449.568, 368.679, 52814.981 24/03/28,11:05:31,17,09,1, 11.9,1,1, -0.235, 10449.592, 368.651, 52814.778 24/03/28,11:05:31,18,09,1, 11.9,1,1, -0.235, 10449.581, 368.666, 52814.943 24/03/28,11:05:31,19,09,1, 11.9,1,1, -0.235, 10449.556, 368.667, 52814.941 24/03/28,11:05:32,00,09,1, 11.9,1,1, -0.237, 10449.555, 368.667, 52814.941 24/03/28,11:05:32,01,09,1, 11.9,1,1, -0.237, 10449.580, 368.678, 52814.956 24/03/28,11:05:32,02,09,1, 11.9,1,1, -0.237, 10449.571, 368.651, 52814.979 24/03/28,11:05:32,03,09,1, 11.9,1,1, -0.237, 10449.606, 368.673, 52814.966 24/03/28,11:05:32,04,09,1, 11.9,1,1, -0.237, 10449.584, 368.688, 52814.982 24/03/28,11:05:32,05,09,1, 11.9,1,1, -0.237, 10449.608, 368.702, 52814.981 24/03/28,11:05:32,06,09,1, 11.9,1,1, -0.237, 10449.601, 368.688, 52814.952 24/03/28,11:05:32,07,09,1, 11.9,1,1, -0.237, 10449.593, 368.696, 52814.960 24/03/28,11:05:32,08,09,1, 11.9,1,1, -0.237, 10449.625, 368.694, 52814.978 24/03/28,11:05:32,09,09,1, 11.9,1,1, -0.237, 10449.605, 368.708, 52815.019 24/03/28,11:05:32,10,09,1, 11.9,1,1, -0.237, 10449.604, 368.667, 52814.999 24/03/28,11:05:32,11,09,1, 11.9,1,1, -0.237, 10449.637, 368.699, 52815.024 24/03/28,11:05:32,12,09,1, 11.9,1,1, -0.237, 10449.595, 368.682, 52814.988 24/03/28,11:05:32,13,09,1, 11.9,1,1, -0.237, 10449.598, 368.719, 52814.990 24/03/28,11:05:32,14,09,1, 11.9,1,1, -0.237, 10449.619, 368.702, 52814.970 24/03/28,11:05:32,15,09,1, 11.9,1,1, -0.237, 10449.606, 368.707, 52814.994 24/03/28,11:05:32,16,09,1, 11.9,1,1, -0.237, 10449.609, 368.696, 52814.998 24/03/28,11:05:32,17,09,1, 11.9,1,1, -0.237, 10449.619, 368.725, 52815.048 24/03/28,11:05:32,18,09,1, 11.9,1,1, -0.237, 10449.594, 368.720, 52815.013 24/03/28,11:05:32,19,09,1, 11.9,1,1, -0.237, 10449.613, 368.700, 52814.978 24/03/28,11:05:33,00,09,1, 11.9,1,1, -0.240, 10449.613, 368.700, 52814.978 24/03/28,11:05:33,01,09,1, 11.9,1,1, -0.240, 10449.619, 368.722, 52814.977 24/03/28,11:05:33,02,09,1, 11.9,1,1, -0.240, 10449.619, 368.720, 52814.981 24/03/28,11:05:33,03,09,1, 11.9,1,1, -0.240, 10449.627, 368.722, 52815.018 24/03/28,11:05:33,04,09,1, 11.9,1,1, -0.240, 10449.648, 368.704, 52814.982 24/03/28,11:05:33,05,09,1, 11.9,1,1, -0.240, 10449.637, 368.720, 52814.988 24/03/28,11:05:33,06,09,1, 11.9,1,1, -0.240, 10449.629, 368.720, 52814.995 24/03/28,11:05:33,07,09,1, 11.9,1,1, -0.240, 10449.631, 368.710, 52814.968 24/03/28,11:05:33,08,09,1, 11.9,1,1, -0.240, 10449.629, 368.725, 52814.941 24/03/28,11:05:33,09,09,1, 11.9,1,1, -0.240, 10449.638, 368.710, 52814.966 24/03/28,11:05:33,10,09,1, 11.9,1,1, -0.240, 10449.641, 368.725, 52815.002 24/03/28,11:05:33,11,09,1, 11.9,1,1, -0.240, 10449.637, 368.707, 52814.987 24/03/28,11:05:33,12,09,1, 11.9,1,1, -0.240, 10449.659, 368.733, 52814.987 24/03/28,11:05:33,13,09,1, 11.9,1,1, -0.240, 10449.663, 368.730, 52814.976 24/03/28,11:05:33,14,09,1, 11.9,1,1, -0.240, 10449.669, 368.743, 52814.956 24/03/28,11:05:33,15,09,1, 11.9,1,1, -0.240, 10449.663, 368.741, 52815.008 24/03/28,11:05:33,16,09,1, 11.9,1,1, -0.240, 10449.670, 368.759, 52815.005 24/03/28,11:05:33,17,09,1, 11.9,1,1, -0.240, 10449.646, 368.750, 52814.979 24/03/28,11:05:33,18,09,1, 11.9,1,1, -0.240, 10449.669, 368.739, 52814.975 24/03/28,11:05:33,19,09,1, 11.9,1,1, -0.240, 10449.652, 368.755, 52815.010 24/03/28,11:05:34,00,09,1, 11.9,1,1, -0.238, 10449.647, 368.755, 52815.010 24/03/28,11:05:34,01,09,1, 11.9,1,1, -0.238, 10449.648, 368.759, 52814.997 24/03/28,11:05:34,02,09,1, 11.9,1,1, -0.238, 10449.692, 368.757, 52814.998 24/03/28,11:05:34,03,09,1, 11.9,1,1, -0.238, 10449.655, 368.748, 52814.975 24/03/28,11:05:34,04,09,1, 11.9,1,1, -0.238, 10449.662, 368.749, 52814.964 24/03/28,11:05:34,05,09,1, 11.9,1,1, -0.238, 10449.662, 368.754, 52815.041 24/03/28,11:05:34,06,09,1, 11.9,1,1, -0.238, 10449.685, 368.774, 52815.011 24/03/28,11:05:34,07,09,1, 11.9,1,1, -0.238, 10449.661, 368.751, 52815.067 24/03/28,11:05:34,08,09,1, 11.9,1,1, -0.238, 10449.675, 368.761, 52814.963 24/03/28,11:05:34,09,09,1, 11.9,1,1, -0.238, 10449.672, 368.767, 52815.000 24/03/28,11:05:34,10,09,1, 11.9,1,1, -0.238, 10449.684, 368.786, 52815.051 24/03/28,11:05:34,11,09,1, 11.9,1,1, -0.238, 10449.676, 368.778, 52815.005 24/03/28,11:05:34,12,09,1, 11.9,1,1, -0.238, 10449.678, 368.780, 52814.975 24/03/28,11:05:34,13,09,1, 11.9,1,1, -0.238, 10449.690, 368.802, 52814.968 24/03/28,11:05:34,14,09,1, 11.9,1,1, -0.238, 10449.652, 368.794, 52814.999 24/03/28,11:05:34,15,09,1, 11.9,1,1, -0.238, 10449.689, 368.793, 52815.010 24/03/28,11:05:34,16,09,1, 11.9,1,1, -0.238, 10449.668, 368.793, 52815.015 24/03/28,11:05:34,17,09,1, 11.9,1,1, -0.238, 10449.680, 368.816, 52814.992 24/03/28,11:05:34,18,09,1, 11.9,1,1, -0.238, 10449.705, 368.792, 52815.008 24/03/28,11:05:34,19,09,1, 11.9,1,1, -0.238, 10449.674, 368.789, 52815.117 24/03/28,11:05:35,00,09,1, 11.9,1,1, -0.236, 10449.672, 368.789, 52815.117 24/03/28,11:05:35,01,09,1, 11.9,1,1, -0.236, 10449.681, 368.783, 52814.955 24/03/28,11:05:35,02,09,1, 11.9,1,1, -0.236, 10449.675, 368.788, 52814.962 24/03/28,11:05:35,03,09,1, 11.9,1,1, -0.236, 10449.702, 368.770, 52814.989 24/03/28,11:05:35,04,09,1, 11.9,1,1, -0.236, 10449.705, 368.790, 52815.019 24/03/28,11:05:35,05,09,1, 11.9,1,1, -0.236, 10449.700, 368.797, 52814.961 24/03/28,11:05:35,06,09,1, 11.9,1,1, -0.236, 10449.694, 368.798, 52815.005 24/03/28,11:05:35,07,09,1, 11.9,1,1, -0.236, 10449.694, 368.803, 52814.989 24/03/28,11:05:35,08,09,1, 11.9,1,1, -0.236, 10449.680, 368.777, 52814.992 24/03/28,11:05:35,09,09,1, 11.9,1,1, -0.236, 10449.700, 368.791, 52814.992 24/03/28,11:05:35,10,09,1, 11.9,1,1, -0.236, 10449.706, 368.784, 52815.032 24/03/28,11:05:35,11,09,1, 11.9,1,1, -0.236, 10449.724, 368.782, 52814.951 24/03/28,11:05:35,12,09,1, 11.9,1,1, -0.236, 10449.728, 368.804, 52815.001 24/03/28,11:05:35,13,09,1, 11.9,1,1, -0.236, 10449.708, 368.784, 52814.999 24/03/28,11:05:35,14,09,1, 11.9,1,1, -0.236, 10449.689, 368.818, 52814.951 24/03/28,11:05:35,15,09,1, 11.9,1,1, -0.236, 10449.728, 368.822, 52814.936 24/03/28,11:05:35,16,09,1, 11.9,1,1, -0.236, 10449.708, 368.811, 52814.979 24/03/28,11:05:35,17,09,1, 11.9,1,1, -0.236, 10449.708, 368.828, 52815.069 24/03/28,11:05:35,18,09,1, 11.9,1,1, -0.236, 10449.714, 368.798, 52815.062 24/03/28,11:05:35,19,09,1, 11.9,1,1, -0.236, 10449.718, 368.827, 52815.072 24/03/28,11:05:36,00,09,1, 11.9,1,1, -0.236, 10449.713, 368.827, 52815.072 24/03/28,11:05:36,01,09,1, 11.9,1,1, -0.236, 10449.755, 368.824, 52815.051 24/03/28,11:05:36,02,09,1, 11.9,1,1, -0.236, 10449.683, 368.824, 52815.000 24/03/28,11:05:36,03,09,1, 11.9,1,1, -0.236, 10449.704, 368.828, 52814.958 24/03/28,11:05:36,04,09,1, 11.9,1,1, -0.236, 10449.724, 368.839, 52815.119 24/03/28,11:05:36,05,09,1, 11.9,1,1, -0.236, 10449.722, 368.827, 52815.048 24/03/28,11:05:36,06,09,1, 11.9,1,1, -0.236, 10449.714, 368.816, 52814.985 24/03/28,11:05:36,07,09,1, 11.9,1,1, -0.236, 10449.725, 368.832, 52815.041 24/03/28,11:05:36,08,09,1, 11.9,1,1, -0.236, 10449.703, 368.831, 52815.063 24/03/28,11:05:36,09,09,1, 11.9,1,1, -0.236, 10449.729, 368.838, 52815.033 24/03/28,11:05:36,10,09,1, 11.9,1,1, -0.236, 10449.719, 368.871, 52814.959 24/03/28,11:05:36,11,09,1, 11.9,1,1, -0.236, 10449.740, 368.844, 52815.047 24/03/28,11:05:36,12,09,1, 11.9,1,1, -0.236, 10449.706, 368.844, 52815.085 24/03/28,11:05:36,13,09,1, 11.9,1,1, -0.236, 10449.734, 368.863, 52815.089 24/03/28,11:05:36,14,09,1, 11.9,1,1, -0.236, 10449.723, 368.843, 52815.093 24/03/28,11:05:36,15,09,1, 11.9,1,1, -0.236, 10449.719, 368.847, 52814.973 24/03/28,11:05:36,16,09,1, 11.9,1,1, -0.236, 10449.714, 368.833, 52814.945 24/03/28,11:05:36,17,09,1, 11.9,1,1, -0.236, 10449.734, 368.848, 52815.090 24/03/28,11:05:36,18,09,1, 11.9,1,1, -0.236, 10449.742, 368.856, 52814.989 24/03/28,11:05:36,19,09,1, 11.9,1,1, -0.236, 10449.737, 368.871, 52815.074 24/03/28,11:05:37,00,09,1, 12.0,1,1, -0.237, 10449.730, 368.871, 52815.074 24/03/28,11:05:37,01,09,1, 12.0,1,1, -0.237, 10449.739, 368.853, 52815.035 24/03/28,11:05:37,02,09,1, 12.0,1,1, -0.237, 10449.736, 368.862, 52815.083 24/03/28,11:05:37,03,09,1, 12.0,1,1, -0.237, 10449.747, 368.867, 52815.081 24/03/28,11:05:37,04,09,1, 12.0,1,1, -0.237, 10449.749, 368.874, 52815.057 24/03/28,11:05:37,05,09,1, 12.0,1,1, -0.237, 10449.749, 368.851, 52815.076 24/03/28,11:05:37,06,09,1, 12.0,1,1, -0.237, 10449.747, 368.865, 52815.074 24/03/28,11:05:37,07,09,1, 12.0,1,1, -0.237, 10449.748, 368.864, 52815.024 24/03/28,11:05:37,08,09,1, 12.0,1,1, -0.237, 10449.734, 368.828, 52814.979 24/03/28,11:05:37,09,09,1, 12.0,1,1, -0.237, 10449.742, 368.875, 52815.022 24/03/28,11:05:37,10,09,1, 12.0,1,1, -0.237, 10449.757, 368.867, 52815.020 24/03/28,11:05:37,11,09,1, 12.0,1,1, -0.237, 10449.754, 368.862, 52815.020 24/03/28,11:05:37,12,09,1, 12.0,1,1, -0.237, 10449.738, 368.880, 52815.032 24/03/28,11:05:37,13,09,1, 12.0,1,1, -0.237, 10449.743, 368.871, 52814.994 24/03/28,11:05:37,14,09,1, 12.0,1,1, -0.237, 10449.744, 368.861, 52814.982 24/03/28,11:05:37,15,09,1, 12.0,1,1, -0.237, 10449.749, 368.867, 52815.004 24/03/28,11:05:37,16,09,1, 12.0,1,1, -0.237, 10449.753, 368.889, 52814.995 24/03/28,11:05:37,17,09,1, 12.0,1,1, -0.237, 10449.760, 368.852, 52814.970 24/03/28,11:05:37,18,09,1, 12.0,1,1, -0.237, 10449.741, 368.847, 52814.991 24/03/28,11:05:37,19,09,1, 12.0,1,1, -0.237, 10449.766, 368.860, 52814.765 24/03/28,11:05:38,00,09,1, 12.0,1,1, -0.239, 10449.764, 368.860, 52814.765 24/03/28,11:05:38,01,09,1, 12.0,1,1, -0.239, 10449.737, 368.896, 52815.073 24/03/28,11:05:38,02,09,1, 12.0,1,1, -0.239, 10449.744, 368.871, 52815.056 24/03/28,11:05:38,03,09,1, 12.0,1,1, -0.239, 10449.762, 368.887, 52815.065 24/03/28,11:05:38,04,09,1, 12.0,1,1, -0.239, 10449.750, 368.874, 52814.953 24/03/28,11:05:38,05,09,1, 12.0,1,1, -0.239, 10449.764, 368.846, 52815.010 24/03/28,11:05:38,06,09,1, 12.0,1,1, -0.239, 10449.769, 368.866, 52815.077 24/03/28,11:05:38,07,09,1, 12.0,1,1, -0.239, 10449.777, 368.859, 52815.051 24/03/28,11:05:38,08,09,1, 12.0,1,1, -0.239, 10449.747, 368.854, 52814.995 24/03/28,11:05:38,09,09,1, 12.0,1,1, -0.239, 10449.732, 368.866, 52814.965 24/03/28,11:05:38,10,09,1, 12.0,1,1, -0.239, 10449.773, 368.862, 52815.014 24/03/28,11:05:38,11,09,1, 12.0,1,1, -0.239, 10449.740, 368.891, 52815.169 24/03/28,11:05:38,12,09,1, 12.0,1,1, -0.239, 10449.755, 368.876, 52815.085 24/03/28,11:05:38,13,09,1, 12.0,1,1, -0.239, 10449.694, 368.859, 52815.060 24/03/28,11:05:38,14,09,1, 12.0,1,1, -0.239, 10449.771, 368.866, 52815.004 24/03/28,11:05:38,15,09,1, 12.0,1,1, -0.239, 10449.737, 368.884, 52815.095 24/03/28,11:05:38,16,09,1, 12.0,1,1, -0.239, 10449.773, 368.859, 52815.055 24/03/28,11:05:38,17,09,1, 12.0,1,1, -0.239, 10449.757, 368.889, 52815.101 24/03/28,11:05:38,18,09,1, 12.0,1,1, -0.239, 10449.764, 368.880, 52815.121 24/03/28,11:05:38,19,09,1, 12.0,1,1, -0.239, 10449.767, 368.868, 52815.016 24/03/28,11:05:39,00,09,1, 11.9,1,1, -0.237, 10449.764, 368.868, 52815.016 24/03/28,11:05:39,01,09,1, 11.9,1,1, -0.237, 10449.758, 368.882, 52815.046 24/03/28,11:05:39,02,09,1, 11.9,1,1, -0.237, 10449.749, 368.864, 52815.029 24/03/28,11:05:39,03,09,1, 11.9,1,1, -0.237, 10449.780, 368.884, 52815.057 24/03/28,11:05:39,04,09,1, 11.9,1,1, -0.237, 10449.762, 368.902, 52815.055 24/03/28,11:05:39,05,09,1, 11.9,1,1, -0.237, 10449.764, 368.880, 52815.033 24/03/28,11:05:39,06,09,1, 11.9,1,1, -0.237, 10449.789, 368.870, 52815.072 24/03/28,11:05:39,07,09,1, 11.9,1,1, -0.237, 10449.773, 368.876, 52815.027 24/03/28,11:05:39,08,09,1, 11.9,1,1, -0.237, 10449.779, 368.884, 52815.015 24/03/28,11:05:39,09,09,1, 11.9,1,1, -0.237, 10449.777, 368.883, 52815.095 24/03/28,11:05:39,10,09,1, 11.9,1,1, -0.237, 10449.801, 368.875, 52815.095 24/03/28,11:05:39,11,09,1, 11.9,1,1, -0.237, 10449.764, 368.853, 52815.105 24/03/28,11:05:39,12,09,1, 11.9,1,1, -0.237, 10449.792, 368.896, 52815.048 24/03/28,11:05:39,13,09,1, 11.9,1,1, -0.237, 10449.797, 368.894, 52815.005 24/03/28,11:05:39,14,09,1, 11.9,1,1, -0.237, 10449.773, 368.902, 52815.014 24/03/28,11:05:39,15,09,1, 11.9,1,1, -0.237, 10449.756, 368.883, 52814.994 24/03/28,11:05:39,16,09,1, 11.9,1,1, -0.237, 10449.783, 368.894, 52815.088 24/03/28,11:05:39,17,09,1, 11.9,1,1, -0.237, 10449.768, 368.902, 52815.062 24/03/28,11:05:39,18,09,1, 11.9,1,1, -0.237, 10449.775, 368.909, 52815.038 24/03/28,11:05:39,19,09,1, 11.9,1,1, -0.237, 10449.774, 368.897, 52815.002 24/03/28,11:05:40,00,09,1, 11.9,1,1, -0.233, 10449.772, 368.897, 52815.002 24/03/28,11:05:40,01,09,1, 11.9,1,1, -0.233, 10449.758, 368.899, 52815.068 24/03/28,11:05:40,02,09,1, 11.9,1,1, -0.233, 10449.783, 368.893, 52814.986 24/03/28,11:05:40,03,09,1, 11.9,1,1, -0.233, 10449.749, 368.883, 52815.032 24/03/28,11:05:40,04,09,1, 11.9,1,1, -0.233, 10449.770, 368.904, 52815.064 24/03/28,11:05:40,05,09,1, 11.9,1,1, -0.233, 10449.768, 368.899, 52815.044 24/03/28,11:05:40,06,09,1, 11.9,1,1, -0.233, 10449.760, 368.900, 52815.048 24/03/28,11:05:40,07,09,1, 11.9,1,1, -0.233, 10449.769, 368.903, 52815.054 24/03/28,11:05:40,08,09,1, 11.9,1,1, -0.233, 10449.765, 368.894, 52815.082 24/03/28,11:05:40,09,09,1, 11.9,1,1, -0.233, 10449.784, 368.902, 52815.020 24/03/28,11:05:40,10,09,1, 11.9,1,1, -0.233, 10449.771, 368.907, 52815.036 24/03/28,11:05:40,11,09,1, 11.9,1,1, -0.233, 10449.780, 368.900, 52815.051 24/03/28,11:05:40,12,09,1, 11.9,1,1, -0.233, 10449.791, 368.909, 52815.082 24/03/28,11:05:40,13,09,1, 11.9,1,1, -0.233, 10449.785, 368.904, 52815.065 24/03/28,11:05:40,14,09,1, 11.9,1,1, -0.233, 10449.783, 368.920, 52815.098 24/03/28,11:05:40,15,09,1, 11.9,1,1, -0.233, 10449.781, 368.907, 52815.030 24/03/28,11:05:40,16,09,1, 11.9,1,1, -0.233, 10449.784, 368.886, 52815.041 24/03/28,11:05:40,17,09,1, 11.9,1,1, -0.233, 10449.795, 368.890, 52815.063 24/03/28,11:05:40,18,09,1, 11.9,1,1, -0.233, 10449.792, 368.931, 52815.086 24/03/28,11:05:40,19,09,1, 11.9,1,1, -0.233, 10449.784, 368.915, 52815.107 24/03/28,11:05:41,00,09,1, 11.9,1,1, -0.234, 10449.780, 368.915, 52815.107 24/03/28,11:05:41,01,09,1, 11.9,1,1, -0.234, 10449.788, 368.921, 52815.058 24/03/28,11:05:41,02,09,1, 11.9,1,1, -0.234, 10449.786, 368.915, 52815.085 24/03/28,11:05:41,03,09,1, 11.9,1,1, -0.234, 10449.803, 368.932, 52815.037 24/03/28,11:05:41,04,09,1, 11.9,1,1, -0.234, 10449.782, 368.901, 52814.996 24/03/28,11:05:41,05,09,1, 11.9,1,1, -0.234, 10449.792, 368.921, 52815.039 24/03/28,11:05:41,06,09,1, 11.9,1,1, -0.234, 10449.814, 368.921, 52815.025 24/03/28,11:05:41,07,09,1, 11.9,1,1, -0.234, 10449.818, 368.933, 52815.076 24/03/28,11:05:41,08,09,1, 11.9,1,1, -0.234, 10449.791, 368.912, 52815.065 24/03/28,11:05:41,09,09,1, 11.9,1,1, -0.234, 10449.806, 368.925, 52815.086 24/03/28,11:05:41,10,09,1, 11.9,1,1, -0.234, 10449.780, 368.927, 52815.102 24/03/28,11:05:41,11,09,1, 11.9,1,1, -0.234, 10449.804, 368.920, 52815.062 24/03/28,11:05:41,12,09,1, 11.9,1,1, -0.234, 10449.810, 368.935, 52815.039 24/03/28,11:05:41,13,09,1, 11.9,1,1, -0.234, 10449.810, 368.919, 52815.048 24/03/28,11:05:41,14,09,1, 11.9,1,1, -0.234, 10449.811, 368.945, 52815.085 24/03/28,11:05:41,15,09,1, 11.9,1,1, -0.234, 10449.801, 368.937, 52815.154 24/03/28,11:05:41,16,09,1, 11.9,1,1, -0.234, 10449.804, 368.947, 52815.127 24/03/28,11:05:41,17,09,1, 11.9,1,1, -0.234, 10449.790, 368.927, 52815.072 24/03/28,11:05:41,18,09,1, 11.9,1,1, -0.234, 10449.788, 368.934, 52815.105 24/03/28,11:05:41,19,09,1, 11.9,1,1, -0.234, 10449.791, 368.935, 52815.139 24/03/28,11:05:42,00,08,1, 11.9,1,1, -0.232, 10449.789, 368.935, 52815.139 24/03/28,11:05:42,01,08,1, 11.9,1,1, -0.232, 10449.803, 368.921, 52815.067 24/03/28,11:05:42,02,08,1, 11.9,1,1, -0.232, 10449.782, 368.941, 52815.071 24/03/28,11:05:42,03,08,1, 11.9,1,1, -0.232, 10449.794, 368.934, 52815.072 24/03/28,11:05:42,04,08,1, 11.9,1,1, -0.232, 10449.775, 368.922, 52815.069 24/03/28,11:05:42,05,08,1, 11.9,1,1, -0.232, 10449.791, 368.942, 52815.092 24/03/28,11:05:42,06,08,1, 11.9,1,1, -0.232, 10449.772, 368.931, 52815.073 24/03/28,11:05:42,07,08,1, 11.9,1,1, -0.232, 10449.789, 368.930, 52815.085 24/03/28,11:05:42,08,08,1, 11.9,1,1, -0.232, 10449.793, 368.927, 52815.085 24/03/28,11:05:42,09,08,1, 11.9,1,1, -0.232, 10449.778, 368.943, 52815.065 24/03/28,11:05:42,10,08,1, 11.9,1,1, -0.232, 10449.786, 368.937, 52815.065 24/03/28,11:05:42,11,08,1, 11.9,1,1, -0.232, 10449.778, 368.940, 52815.096 24/03/28,11:05:42,12,08,1, 11.9,1,1, -0.232, 10449.786, 368.923, 52815.129 24/03/28,11:05:42,13,08,1, 11.9,1,1, -0.232, 10449.790, 368.937, 52815.071 24/03/28,11:05:42,14,08,1, 11.9,1,1, -0.232, 10449.777, 368.944, 52815.097 24/03/28,11:05:42,15,08,1, 11.9,1,1, -0.232, 10449.769, 368.930, 52815.116 24/03/28,11:05:42,16,08,1, 11.9,1,1, -0.232, 10449.778, 368.951, 52815.109 24/03/28,11:05:42,17,08,1, 11.9,1,1, -0.232, 10449.801, 368.944, 52815.108 24/03/28,11:05:42,18,08,1, 11.9,1,1, -0.232, 10449.781, 368.947, 52815.107 24/03/28,11:05:42,19,08,1, 11.9,1,1, -0.232, 10449.797, 368.933, 52815.109 24/03/28,11:05:43,00,08,1, 11.9,1,1, -0.229, 10449.789, 368.933, 52815.109 24/03/28,11:05:43,01,08,1, 11.9,1,1, -0.229, 10449.819, 368.944, 52815.118 24/03/28,11:05:43,02,08,1, 11.9,1,1, -0.229, 10449.781, 368.938, 52815.144 24/03/28,11:05:43,03,08,1, 11.9,1,1, -0.229, 10449.789, 368.931, 52815.081 24/03/28,11:05:43,04,08,1, 11.9,1,1, -0.229, 10449.810, 368.955, 52815.095 24/03/28,11:05:43,05,08,1, 11.9,1,1, -0.229, 10449.803, 368.936, 52815.109 24/03/28,11:05:43,06,08,1, 11.9,1,1, -0.229, 10449.796, 368.929, 52815.131 24/03/28,11:05:43,07,08,1, 11.9,1,1, -0.229, 10449.779, 368.933, 52815.130 24/03/28,11:05:43,08,08,1, 11.9,1,1, -0.229, 10449.781, 368.948, 52815.112 24/03/28,11:05:43,09,08,1, 11.9,1,1, -0.229, 10449.791, 368.948, 52815.095 24/03/28,11:05:43,10,08,1, 11.9,1,1, -0.229, 10449.784, 368.938, 52815.045 24/03/28,11:05:43,11,08,1, 11.9,1,1, -0.229, 10449.752, 368.935, 52815.109 24/03/28,11:05:43,12,08,1, 11.9,1,1, -0.229, 10449.772, 368.940, 52815.157 24/03/28,11:05:43,13,08,1, 11.9,1,1, -0.229, 10449.748, 368.939, 52815.111 24/03/28,11:05:43,14,08,1, 11.9,1,1, -0.229, 10449.758, 368.953, 52815.134 24/03/28,11:05:43,15,08,1, 11.9,1,1, -0.229, 10449.752, 368.977, 52815.126 24/03/28,11:05:43,16,08,1, 11.9,1,1, -0.229, 10449.769, 368.949, 52815.116 24/03/28,11:05:43,17,08,1, 11.9,1,1, -0.229, 10449.753, 368.942, 52815.095 24/03/28,11:05:43,18,08,1, 11.9,1,1, -0.229, 10449.776, 368.944, 52815.122 24/03/28,11:05:43,19,08,1, 11.9,1,1, -0.229, 10449.772, 368.948, 52815.074 24/03/28,11:05:44,00,08,1, 11.9,1,1, -0.235, 10449.772, 368.948, 52815.074 24/03/28,11:05:44,01,08,1, 11.9,1,1, -0.235, 10449.767, 368.964, 52815.174 24/03/28,11:05:44,02,08,1, 11.9,1,1, -0.235, 10449.782, 368.947, 52815.095 24/03/28,11:05:44,03,08,1, 11.9,1,1, -0.235, 10449.783, 368.946, 52815.190 24/03/28,11:05:44,04,08,1, 11.9,1,1, -0.235, 10449.792, 368.948, 52815.111 24/03/28,11:05:44,05,08,1, 11.9,1,1, -0.235, 10449.777, 368.946, 52815.120 24/03/28,11:05:44,06,08,1, 11.9,1,1, -0.235, 10449.766, 368.946, 52815.116 24/03/28,11:05:44,07,08,1, 11.9,1,1, -0.235, 10449.789, 368.952, 52815.058 24/03/28,11:05:44,08,08,1, 11.9,1,1, -0.235, 10449.793, 368.955, 52815.064 24/03/28,11:05:44,09,08,1, 11.9,1,1, -0.235, 10449.794, 368.947, 52815.072 24/03/28,11:05:44,10,08,1, 11.9,1,1, -0.235, 10449.773, 368.943, 52815.075 24/03/28,11:05:44,11,08,1, 11.9,1,1, -0.235, 10449.778, 368.965, 52815.136 24/03/28,11:05:44,12,08,1, 11.9,1,1, -0.235, 10449.781, 368.965, 52815.092 24/03/28,11:05:44,13,08,1, 11.9,1,1, -0.235, 10449.769, 368.938, 52815.067 24/03/28,11:05:44,14,08,1, 11.9,1,1, -0.235, 10449.787, 369.004, 52815.174 24/03/28,11:05:44,15,08,1, 11.9,1,1, -0.235, 10449.795, 368.990, 52815.179 24/03/28,11:05:44,16,08,1, 11.9,1,1, -0.235, 10449.802, 368.984, 52815.108 24/03/28,11:05:44,17,08,1, 11.9,1,1, -0.235, 10449.781, 368.963, 52815.190 24/03/28,11:05:44,18,08,1, 11.9,1,1, -0.235, 10449.782, 368.986, 52815.212 24/03/28,11:05:44,19,08,1, 11.9,1,1, -0.235, 10449.774, 368.967, 52815.189 24/03/28,11:05:45,00,09,1, 11.9,1,1, -0.237, 10449.772, 368.967, 52815.189 24/03/28,11:05:45,01,09,1, 11.9,1,1, -0.237, 10449.793, 368.974, 52815.176 24/03/28,11:05:45,02,09,1, 11.9,1,1, -0.237, 10449.776, 368.967, 52815.121 24/03/28,11:05:45,03,09,1, 11.9,1,1, -0.237, 10449.782, 368.979, 52815.107 24/03/28,11:05:45,04,09,1, 11.9,1,1, -0.237, 10449.776, 368.986, 52815.235 24/03/28,11:05:45,05,09,1, 11.9,1,1, -0.237, 10449.774, 368.988, 52815.146 24/03/28,11:05:45,06,09,1, 11.9,1,1, -0.237, 10449.788, 368.997, 52815.077 24/03/28,11:05:45,07,09,1, 11.9,1,1, -0.237, 10449.768, 368.976, 52815.187 24/03/28,11:05:45,08,09,1, 11.9,1,1, -0.237, 10449.761, 368.982, 52815.179 24/03/28,11:05:45,09,09,1, 11.9,1,1, -0.237, 10449.780, 368.978, 52815.144 24/03/28,11:05:45,10,09,1, 11.9,1,1, -0.237, 10449.766, 368.973, 52815.060 24/03/28,11:05:45,11,09,1, 11.9,1,1, -0.237, 10449.762, 368.988, 52815.104 24/03/28,11:05:45,12,09,1, 11.9,1,1, -0.237, 10449.774, 369.002, 52815.168 24/03/28,11:05:45,13,09,1, 11.9,1,1, -0.237, 10449.760, 369.008, 52815.188 24/03/28,11:05:45,14,09,1, 11.9,1,1, -0.237, 10449.744, 369.021, 52815.160 24/03/28,11:05:45,15,09,1, 11.9,1,1, -0.237, 10449.761, 368.993, 52815.101 24/03/28,11:05:45,16,09,1, 11.9,1,1, -0.237, 10449.752, 369.008, 52815.146 24/03/28,11:05:45,17,09,1, 11.9,1,1, -0.237, 10449.763, 369.008, 52815.068 24/03/28,11:05:45,18,09,1, 11.9,1,1, -0.237, 10449.786, 369.012, 52815.120 24/03/28,11:05:45,19,09,1, 11.9,1,1, -0.237, 10449.752, 369.002, 52815.144 24/03/28,11:05:46,00,09,1, 11.9,1,1, -0.231, 10449.747, 369.002, 52815.144 24/03/28,11:05:46,01,09,1, 11.9,1,1, -0.231, 10449.750, 368.981, 52815.123 24/03/28,11:05:46,02,09,1, 11.9,1,1, -0.231, 10449.744, 368.996, 52815.126 24/03/28,11:05:46,03,09,1, 11.9,1,1, -0.231, 10449.760, 369.001, 52815.143 24/03/28,11:05:46,04,09,1, 11.9,1,1, -0.231, 10449.765, 369.023, 52815.157 24/03/28,11:05:46,05,09,1, 11.9,1,1, -0.231, 10449.778, 368.980, 52815.131 24/03/28,11:05:46,06,09,1, 11.9,1,1, -0.231, 10449.740, 368.997, 52815.157 24/03/28,11:05:46,07,09,1, 11.9,1,1, -0.231, 10449.752, 369.034, 52815.119 24/03/28,11:05:46,08,09,1, 11.9,1,1, -0.231, 10449.748, 368.995, 52815.175 24/03/28,11:05:46,09,09,1, 11.9,1,1, -0.231, 10449.747, 369.016, 52815.154 24/03/28,11:05:46,10,09,1, 11.9,1,1, -0.231, 10449.757, 369.031, 52815.107 24/03/28,11:05:46,11,09,1, 11.9,1,1, -0.231, 10449.761, 369.011, 52815.206 24/03/28,11:05:46,12,09,1, 11.9,1,1, -0.231, 10449.729, 369.014, 52815.145 24/03/28,11:05:46,13,09,1, 11.9,1,1, -0.231, 10449.750, 368.996, 52815.195 24/03/28,11:05:46,14,09,1, 11.9,1,1, -0.231, 10449.726, 369.033, 52815.148 24/03/28,11:05:46,15,09,1, 11.9,1,1, -0.231, 10449.730, 369.018, 52815.179 24/03/28,11:05:46,16,09,1, 11.9,1,1, -0.231, 10449.736, 369.006, 52815.163 24/03/28,11:05:46,17,09,1, 11.9,1,1, -0.231, 10449.742, 369.021, 52815.123 24/03/28,11:05:46,18,09,1, 11.9,1,1, -0.231, 10449.727, 369.005, 52815.126 24/03/28,11:05:46,19,09,1, 11.9,1,1, -0.231, 10449.734, 369.010, 52815.097 24/03/28,11:05:47,00,09,1, 11.9,1,1, -0.235, 10449.730, 369.010, 52815.097 24/03/28,11:05:47,01,09,1, 11.9,1,1, -0.235, 10449.744, 369.025, 52815.203 24/03/28,11:05:47,02,09,1, 11.9,1,1, -0.235, 10449.747, 369.028, 52815.118 24/03/28,11:05:47,03,09,1, 11.9,1,1, -0.235, 10449.728, 369.011, 52815.113 24/03/28,11:05:47,04,09,1, 11.9,1,1, -0.235, 10449.727, 369.026, 52815.178 24/03/28,11:05:47,05,09,1, 11.9,1,1, -0.235, 10449.731, 369.012, 52815.131 24/03/28,11:05:47,06,09,1, 11.9,1,1, -0.235, 10449.730, 369.031, 52815.120 24/03/28,11:05:47,07,09,1, 11.9,1,1, -0.235, 10449.722, 369.037, 52815.114 24/03/28,11:05:47,08,09,1, 11.9,1,1, -0.235, 10449.720, 369.030, 52815.177 24/03/28,11:05:47,09,09,1, 11.9,1,1, -0.235, 10449.715, 369.038, 52815.158 24/03/28,11:05:47,10,09,1, 11.9,1,1, -0.235, 10449.694, 369.032, 52815.141 24/03/28,11:05:47,11,09,1, 11.9,1,1, -0.235, 10449.704, 369.025, 52815.168 24/03/28,11:05:47,12,09,1, 11.9,1,1, -0.235, 10449.722, 369.030, 52815.165 24/03/28,11:05:47,13,09,1, 11.9,1,1, -0.235, 10449.700, 369.024, 52815.196 24/03/28,11:05:47,14,09,1, 11.9,1,1, -0.235, 10449.695, 369.030, 52815.169 24/03/28,11:05:47,15,09,1, 11.9,1,1, -0.235, 10449.708, 369.034, 52815.175 24/03/28,11:05:47,16,09,1, 11.9,1,1, -0.235, 10449.686, 369.041, 52815.124 24/03/28,11:05:47,17,09,1, 11.9,1,1, -0.235, 10449.699, 369.038, 52815.158 24/03/28,11:05:47,18,09,1, 11.9,1,1, -0.235, 10449.698, 369.037, 52815.148 24/03/28,11:05:47,19,09,1, 11.9,1,1, -0.235, 10449.710, 369.050, 52815.173 24/03/28,11:05:48,00,09,1, 11.9,1,1, -0.234, 10449.705, 369.050, 52815.173 24/03/28,11:05:48,01,09,1, 11.9,1,1, -0.234, 10449.709, 369.051, 52815.200 24/03/28,11:05:48,02,09,1, 11.9,1,1, -0.234, 10449.699, 369.028, 52815.191 24/03/28,11:05:48,03,09,1, 11.9,1,1, -0.234, 10449.711, 369.048, 52815.187 24/03/28,11:05:48,04,09,1, 11.9,1,1, -0.234, 10449.719, 369.034, 52815.166 24/03/28,11:05:48,05,09,1, 11.9,1,1, -0.234, 10449.688, 369.046, 52815.207 24/03/28,11:05:48,06,09,1, 11.9,1,1, -0.234, 10449.671, 369.034, 52815.153 24/03/28,11:05:48,07,09,1, 11.9,1,1, -0.234, 10449.700, 369.023, 52815.146 24/03/28,11:05:48,08,09,1, 11.9,1,1, -0.234, 10449.681, 369.035, 52815.164 24/03/28,11:05:48,09,09,1, 11.9,1,1, -0.234, 10449.673, 369.020, 52815.214 24/03/28,11:05:48,10,09,1, 11.9,1,1, -0.234, 10449.681, 369.036, 52815.149 24/03/28,11:05:48,11,09,1, 11.9,1,1, -0.234, 10449.675, 369.044, 52815.201 24/03/28,11:05:48,12,09,1, 11.9,1,1, -0.234, 10449.706, 369.045, 52815.157 24/03/28,11:05:48,13,09,1, 11.9,1,1, -0.234, 10449.698, 369.040, 52815.160 24/03/28,11:05:48,14,09,1, 11.9,1,1, -0.234, 10449.678, 369.032, 52815.168 24/03/28,11:05:48,15,09,1, 11.9,1,1, -0.234, 10449.676, 369.052, 52815.213 24/03/28,11:05:48,16,09,1, 11.9,1,1, -0.234, 10449.680, 369.050, 52815.364 24/03/28,11:05:48,17,09,1, 11.9,1,1, -0.234, 10449.693, 369.034, 52815.166 24/03/28,11:05:48,18,09,1, 11.9,1,1, -0.234, 10449.673, 369.064, 52815.162 24/03/28,11:05:48,19,09,1, 11.9,1,1, -0.234, 10449.680, 369.038, 52815.218 24/03/28,11:05:49,00,09,1, 11.9,1,1, -0.236, 10449.680, 369.038, 52815.218 24/03/28,11:05:49,01,09,1, 11.9,1,1, -0.236, 10449.707, 369.023, 52815.169 24/03/28,11:05:49,02,09,1, 11.9,1,1, -0.236, 10449.686, 369.031, 52815.188 24/03/28,11:05:49,03,09,1, 11.9,1,1, -0.236, 10449.648, 369.042, 52815.143 24/03/28,11:05:49,04,09,1, 11.9,1,1, -0.236, 10449.687, 369.041, 52815.202 24/03/28,11:05:49,05,09,1, 11.9,1,1, -0.236, 10449.655, 369.052, 52815.238 24/03/28,11:05:49,06,09,1, 11.9,1,1, -0.236, 10449.672, 369.046, 52815.291 24/03/28,11:05:49,07,09,1, 11.9,1,1, -0.236, 10449.676, 369.035, 52815.200 24/03/28,11:05:49,08,09,1, 11.9,1,1, -0.236, 10449.665, 369.045, 52815.263 24/03/28,11:05:49,09,09,1, 11.9,1,1, -0.236, 10449.667, 369.051, 52815.140 24/03/28,11:05:49,10,09,1, 11.9,1,1, -0.236, 10449.682, 369.038, 52815.212 24/03/28,11:05:49,11,09,1, 11.9,1,1, -0.236, 10449.666, 369.050, 52815.169 24/03/28,11:05:49,12,09,1, 11.9,1,1, -0.236, 10449.668, 369.051, 52815.260 24/03/28,11:05:49,13,09,1, 11.9,1,1, -0.236, 10449.630, 369.062, 52815.193 24/03/28,11:05:49,14,09,1, 11.9,1,1, -0.236, 10449.658, 369.037, 52815.196 24/03/28,11:05:49,15,09,1, 11.9,1,1, -0.236, 10449.656, 369.036, 52815.175 24/03/28,11:05:49,16,09,1, 11.9,1,1, -0.236, 10449.644, 369.040, 52815.157 24/03/28,11:05:49,17,09,1, 11.9,1,1, -0.236, 10449.625, 369.049, 52815.158 24/03/28,11:05:49,18,09,1, 11.9,1,1, -0.236, 10449.640, 369.013, 52815.236 24/03/28,11:05:49,19,09,1, 11.9,1,1, -0.236, 10449.658, 369.043, 52815.249 24/03/28,11:05:50,00,09,1, 11.9,1,1, -0.236, 10449.655, 369.043, 52815.249 24/03/28,11:05:50,01,09,1, 11.9,1,1, -0.236, 10449.637, 369.042, 52815.198 24/03/28,11:05:50,02,09,1, 11.9,1,1, -0.236, 10449.652, 369.057, 52815.186 24/03/28,11:05:50,03,09,1, 11.9,1,1, -0.236, 10449.627, 369.062, 52815.230 24/03/28,11:05:50,04,09,1, 11.9,1,1, -0.236, 10449.642, 369.060, 52815.214 24/03/28,11:05:50,05,09,1, 11.9,1,1, -0.236, 10449.638, 369.061, 52815.201 24/03/28,11:05:50,06,09,1, 11.9,1,1, -0.236, 10449.648, 369.055, 52815.250 24/03/28,11:05:50,07,09,1, 11.9,1,1, -0.236, 10449.616, 369.057, 52815.270 24/03/28,11:05:50,08,09,1, 11.9,1,1, -0.236, 10449.628, 369.058, 52815.217 24/03/28,11:05:50,09,09,1, 11.9,1,1, -0.236, 10449.597, 369.081, 52815.241 24/03/28,11:05:50,10,09,1, 11.9,1,1, -0.236, 10449.615, 369.059, 52815.187 24/03/28,11:05:50,11,09,1, 11.9,1,1, -0.236, 10449.611, 369.076, 52815.239 24/03/28,11:05:50,12,09,1, 11.9,1,1, -0.236, 10449.624, 369.090, 52815.262 24/03/28,11:05:50,13,09,1, 11.9,1,1, -0.236, 10449.618, 369.088, 52815.279 24/03/28,11:05:50,14,09,1, 11.9,1,1, -0.236, 10449.595, 369.055, 52815.216 24/03/28,11:05:50,15,09,1, 11.9,1,1, -0.236, 10449.604, 369.062, 52815.254 24/03/28,11:05:50,16,09,1, 11.9,1,1, -0.236, 10449.609, 369.080, 52815.251 24/03/28,11:05:50,17,09,1, 11.9,1,1, -0.236, 10449.595, 369.081, 52815.194 24/03/28,11:05:50,18,09,1, 11.9,1,1, -0.236, 10449.579, 369.068, 52815.209 24/03/28,11:05:50,19,09,1, 11.9,1,1, -0.236, 10449.611, 369.066, 52815.200 24/03/28,11:05:51,00,09,1, 11.9,1,1, -0.236, 10449.605, 369.066, 52815.200 24/03/28,11:05:51,01,09,1, 11.9,1,1, -0.236, 10449.574, 369.084, 52815.270 24/03/28,11:05:51,02,09,1, 11.9,1,1, -0.236, 10449.593, 369.075, 52815.194 24/03/28,11:05:51,03,09,1, 11.9,1,1, -0.236, 10449.577, 369.079, 52815.223 24/03/28,11:05:51,04,09,1, 11.9,1,1, -0.236, 10449.575, 369.068, 52815.263 24/03/28,11:05:51,05,09,1, 11.9,1,1, -0.236, 10449.573, 369.072, 52815.259 24/03/28,11:05:51,06,09,1, 11.9,1,1, -0.236, 10449.568, 369.065, 52815.282 24/03/28,11:05:51,07,09,1, 11.9,1,1, -0.236, 10449.571, 369.068, 52815.259 24/03/28,11:05:51,08,09,1, 11.9,1,1, -0.236, 10449.565, 369.084, 52815.267 24/03/28,11:05:51,09,09,1, 11.9,1,1, -0.236, 10449.539, 369.093, 52815.260 24/03/28,11:05:51,10,09,1, 11.9,1,1, -0.236, 10449.558, 369.075, 52815.279 24/03/28,11:05:51,11,09,1, 11.9,1,1, -0.236, 10449.564, 369.091, 52815.303 24/03/28,11:05:51,12,09,1, 11.9,1,1, -0.236, 10449.566, 369.066, 52815.251 24/03/28,11:05:51,13,09,1, 11.9,1,1, -0.236, 10449.568, 369.080, 52815.270 24/03/28,11:05:51,14,09,1, 11.9,1,1, -0.236, 10449.534, 369.070, 52815.261 24/03/28,11:05:51,15,09,1, 11.9,1,1, -0.236, 10449.533, 369.066, 52815.233 24/03/28,11:05:51,16,09,1, 11.9,1,1, -0.236, 10449.553, 369.075, 52815.232 24/03/28,11:05:51,17,09,1, 11.9,1,1, -0.236, 10449.559, 369.072, 52815.339 24/03/28,11:05:51,18,09,1, 11.9,1,1, -0.236, 10449.533, 369.084, 52815.218 24/03/28,11:05:51,19,09,1, 11.9,1,1, -0.236, 10449.540, 369.069, 52815.313 24/03/28,11:05:52,00,09,1, 11.9,1,1, -0.232, 10449.538, 369.069, 52815.313 24/03/28,11:05:52,01,09,1, 11.9,1,1, -0.232, 10449.503, 369.101, 52815.343 24/03/28,11:05:52,02,09,1, 11.9,1,1, -0.232, 10449.523, 369.057, 52815.203 24/03/28,11:05:52,03,09,1, 11.9,1,1, -0.232, 10449.506, 369.072, 52815.336 24/03/28,11:05:52,04,09,1, 11.9,1,1, -0.232, 10449.544, 369.084, 52815.344 24/03/28,11:05:52,05,09,1, 11.9,1,1, -0.232, 10449.490, 369.093, 52815.336 24/03/28,11:05:52,06,09,1, 11.9,1,1, -0.232, 10449.512, 369.094, 52815.324 24/03/28,11:05:52,07,09,1, 11.9,1,1, -0.232, 10449.530, 369.053, 52815.254 24/03/28,11:05:52,08,09,1, 11.9,1,1, -0.232, 10449.493, 369.088, 52815.257 24/03/28,11:05:52,09,09,1, 11.9,1,1, -0.232, 10449.497, 369.070, 52815.317 24/03/28,11:05:52,10,09,1, 11.9,1,1, -0.232, 10449.483, 369.084, 52815.262 24/03/28,11:05:52,11,09,1, 11.9,1,1, -0.232, 10449.472, 369.076, 52815.258 24/03/28,11:05:52,12,09,1, 11.9,1,1, -0.232, 10449.486, 369.093, 52815.286 24/03/28,11:05:52,13,09,1, 11.9,1,1, -0.232, 10449.508, 369.076, 52815.236 24/03/28,11:05:52,14,09,1, 11.9,1,1, -0.232, 10449.481, 369.079, 52815.290 24/03/28,11:05:52,15,09,1, 11.9,1,1, -0.232, 10449.453, 369.075, 52815.237 24/03/28,11:05:52,16,09,1, 11.9,1,1, -0.232, 10449.484, 369.082, 52815.238 24/03/28,11:05:52,17,09,1, 11.9,1,1, -0.232, 10449.450, 369.104, 52815.347 24/03/28,11:05:52,18,09,1, 11.9,1,1, -0.232, 10449.448, 369.079, 52815.222 24/03/28,11:05:52,19,09,1, 11.9,1,1, -0.232, 10449.471, 369.081, 52815.309 24/03/28,11:05:53,00,09,1, 11.9,1,1, -0.231, 10449.463, 369.081, 52815.309 24/03/28,11:05:53,01,09,1, 11.9,1,1, -0.231, 10449.462, 369.074, 52815.254 24/03/28,11:05:53,02,09,1, 11.9,1,1, -0.231, 10449.448, 369.068, 52815.316 24/03/28,11:05:53,03,09,1, 11.9,1,1, -0.231, 10449.449, 369.071, 52815.277 24/03/28,11:05:53,04,09,1, 11.9,1,1, -0.231, 10449.451, 369.077, 52815.214 24/03/28,11:05:53,05,09,1, 11.9,1,1, -0.231, 10449.427, 369.073, 52815.347 24/03/28,11:05:53,06,09,1, 11.9,1,1, -0.231, 10449.445, 369.095, 52815.267 24/03/28,11:05:53,07,09,1, 11.9,1,1, -0.231, 10449.434, 369.079, 52815.359 24/03/28,11:05:53,08,09,1, 11.9,1,1, -0.231, 10449.431, 369.106, 52815.334 24/03/28,11:05:53,09,09,1, 11.9,1,1, -0.231, 10449.465, 369.088, 52815.222 24/03/28,11:05:53,10,09,1, 11.9,1,1, -0.231, 10449.447, 369.087, 52815.253 24/03/28,11:05:53,11,09,1, 11.9,1,1, -0.231, 10449.436, 369.094, 52815.247 24/03/28,11:05:53,12,09,1, 11.9,1,1, -0.231, 10449.436, 369.091, 52815.065 24/03/28,11:05:53,13,09,1, 11.9,1,1, -0.231, 10449.378, 369.101, 52815.255 24/03/28,11:05:53,14,09,1, 11.9,1,1, -0.231, 10449.401, 369.107, 52815.364 24/03/28,11:05:53,15,09,1, 11.9,1,1, -0.231, 10449.417, 369.116, 52815.330 24/03/28,11:05:53,16,09,1, 11.9,1,1, -0.231, 10449.424, 369.097, 52815.269 24/03/28,11:05:53,17,09,1, 11.9,1,1, -0.231, 10449.407, 369.087, 52815.323 24/03/28,11:05:53,18,09,1, 11.9,1,1, -0.231, 10449.413, 369.093, 52815.230 24/03/28,11:05:53,19,09,1, 11.9,1,1, -0.231, 10449.398, 369.096, 52815.236 24/03/28,11:05:54,00,09,1, 11.8,1,1, -0.231, 10449.396, 369.096, 52815.236 24/03/28,11:05:54,01,09,1, 11.8,1,1, -0.231, 10449.386, 369.079, 52815.266 24/03/28,11:05:54,02,09,1, 11.8,1,1, -0.231, 10449.420, 369.079, 52815.274 24/03/28,11:05:54,03,09,1, 11.8,1,1, -0.231, 10449.369, 369.066, 52815.261 24/03/28,11:05:54,04,09,1, 11.8,1,1, -0.231, 10449.391, 369.070, 52815.274 24/03/28,11:05:54,05,09,1, 11.8,1,1, -0.231, 10449.411, 369.084, 52815.315 24/03/28,11:05:54,06,09,1, 11.8,1,1, -0.231, 10449.380, 369.087, 52815.309 24/03/28,11:05:54,07,09,1, 11.8,1,1, -0.231, 10449.367, 369.089, 52815.329 24/03/28,11:05:54,08,09,1, 11.8,1,1, -0.231, 10449.373, 369.076, 52815.356 24/03/28,11:05:54,09,09,1, 11.8,1,1, -0.231, 10449.383, 369.090, 52815.273 24/03/28,11:05:54,10,09,1, 11.8,1,1, -0.231, 10449.381, 369.078, 52815.286 24/03/28,11:05:54,11,09,1, 11.8,1,1, -0.231, 10449.366, 369.097, 52815.231 24/03/28,11:05:54,12,09,1, 11.8,1,1, -0.231, 10449.386, 369.102, 52815.297 24/03/28,11:05:54,13,09,1, 11.8,1,1, -0.231, 10449.370, 369.055, 52815.289 24/03/28,11:05:54,14,09,1, 11.8,1,1, -0.231, 10449.356, 369.082, 52815.284 24/03/28,11:05:54,15,09,1, 11.8,1,1, -0.231, 10449.357, 369.065, 52815.245 24/03/28,11:05:54,16,09,1, 11.8,1,1, -0.231, 10449.336, 369.068, 52815.331 24/03/28,11:05:54,17,09,1, 11.8,1,1, -0.231, 10449.324, 369.081, 52815.290 24/03/28,11:05:54,18,09,1, 11.8,1,1, -0.231, 10449.322, 369.075, 52815.264 24/03/28,11:05:54,19,09,1, 11.8,1,1, -0.231, 10449.329, 369.069, 52815.238 24/03/28,11:05:55,00,09,1, 11.8,1,1, -0.235, 10449.321, 369.069, 52815.238 24/03/28,11:05:55,01,09,1, 11.8,1,1, -0.235, 10449.343, 369.071, 52815.258 24/03/28,11:05:55,02,09,1, 11.8,1,1, -0.235, 10449.328, 369.083, 52815.294 24/03/28,11:05:55,03,09,1, 11.8,1,1, -0.235, 10449.359, 369.098, 52815.268 24/03/28,11:05:55,04,09,1, 11.8,1,1, -0.235, 10449.332, 369.081, 52815.325 24/03/28,11:05:55,05,09,1, 11.8,1,1, -0.235, 10449.344, 369.085, 52815.276 24/03/28,11:05:55,06,09,1, 11.8,1,1, -0.235, 10449.345, 369.085, 52815.306 24/03/28,11:05:55,07,09,1, 11.8,1,1, -0.235, 10449.320, 369.067, 52815.276 24/03/28,11:05:55,08,09,1, 11.8,1,1, -0.235, 10449.310, 369.097, 52815.308 24/03/28,11:05:55,09,09,1, 11.8,1,1, -0.235, 10449.337, 369.068, 52815.105 24/03/28,11:05:55,10,09,1, 11.8,1,1, -0.235, 10449.311, 369.068, 52815.206 24/03/28,11:05:55,11,09,1, 11.8,1,1, -0.235, 10449.306, 369.082, 52815.229 24/03/28,11:05:55,12,09,1, 11.8,1,1, -0.235, 10449.321, 369.082, 52815.292 24/03/28,11:05:55,13,09,1, 11.8,1,1, -0.235, 10449.310, 369.064, 52815.326 24/03/28,11:05:55,14,09,1, 11.8,1,1, -0.235, 10449.292, 369.080, 52815.330 24/03/28,11:05:55,15,09,1, 11.8,1,1, -0.235, 10449.301, 369.036, 52815.295 24/03/28,11:05:55,16,09,1, 11.8,1,1, -0.235, 10449.296, 369.081, 52815.337 24/03/28,11:05:55,17,09,1, 11.8,1,1, -0.235, 10449.281, 369.049, 52815.331 24/03/28,11:05:55,18,09,1, 11.8,1,1, -0.235, 10449.297, 369.054, 52815.329 24/03/28,11:05:55,19,09,1, 11.8,1,1, -0.235, 10449.304, 369.055, 52815.332 24/03/28,11:05:56,00,09,1, 11.9,1,1, -0.236, 10449.296, 369.055, 52815.332 24/03/28,11:05:56,01,09,1, 11.9,1,1, -0.236, 10449.304, 369.057, 52815.323 24/03/28,11:05:56,02,09,1, 11.9,1,1, -0.236, 10449.277, 369.078, 52815.358 24/03/28,11:05:56,03,09,1, 11.9,1,1, -0.236, 10449.269, 369.048, 52815.352 24/03/28,11:05:56,04,09,1, 11.9,1,1, -0.236, 10449.290, 369.086, 52815.404 24/03/28,11:05:56,05,09,1, 11.9,1,1, -0.236, 10449.255, 369.086, 52815.307 24/03/28,11:05:56,06,09,1, 11.9,1,1, -0.236, 10449.273, 369.082, 52815.286 24/03/28,11:05:56,07,09,1, 11.9,1,1, -0.236, 10449.265, 369.075, 52815.365 24/03/28,11:05:56,08,09,1, 11.9,1,1, -0.236, 10449.256, 369.077, 52815.307 24/03/28,11:05:56,09,09,1, 11.9,1,1, -0.236, 10449.241, 369.054, 52815.285 24/03/28,11:05:56,10,09,1, 11.9,1,1, -0.236, 10449.243, 369.059, 52815.338 24/03/28,11:05:56,11,09,1, 11.9,1,1, -0.236, 10449.241, 369.069, 52815.302 24/03/28,11:05:56,12,09,1, 11.9,1,1, -0.236, 10449.233, 369.051, 52815.336 24/03/28,11:05:56,13,09,1, 11.9,1,1, -0.236, 10449.237, 369.074, 52815.335 24/03/28,11:05:56,14,09,1, 11.9,1,1, -0.236, 10449.246, 369.068, 52815.371 24/03/28,11:05:56,15,09,1, 11.9,1,1, -0.236, 10449.240, 369.043, 52815.330 24/03/28,11:05:56,16,09,1, 11.9,1,1, -0.236, 10449.269, 369.050, 52815.364 24/03/28,11:05:56,17,09,1, 11.9,1,1, -0.236, 10449.241, 369.051, 52815.346 24/03/28,11:05:56,18,09,1, 11.9,1,1, -0.236, 10449.227, 369.068, 52815.323 24/03/28,11:05:56,19,09,1, 11.9,1,1, -0.236, 10449.219, 369.042, 52815.303 24/03/28,11:05:57,00,09,1, 11.9,1,1, -0.230, 10449.213, 369.042, 52815.303 24/03/28,11:05:57,01,09,1, 11.9,1,1, -0.230, 10449.216, 369.028, 52815.315 24/03/28,11:05:57,02,09,1, 11.9,1,1, -0.230, 10449.211, 369.091, 52815.587 24/03/28,11:05:57,03,09,1, 11.9,1,1, -0.230, 10449.197, 369.092, 52815.529 24/03/28,11:05:57,04,09,1, 11.9,1,1, -0.230, 10449.202, 369.083, 52815.538 24/03/28,11:05:57,05,09,1, 11.9,1,1, -0.230, 10449.221, 369.088, 52815.515 24/03/28,11:05:57,06,09,1, 11.9,1,1, -0.230, 10449.197, 369.081, 52815.556 24/03/28,11:05:57,07,09,1, 11.9,1,1, -0.230, 10449.212, 369.080, 52815.611 24/03/28,11:05:57,08,09,1, 11.9,1,1, -0.230, 10449.193, 369.072, 52815.542 24/03/28,11:05:57,09,09,1, 11.9,1,1, -0.230, 10449.179, 369.063, 52815.521 24/03/28,11:05:57,10,09,1, 11.9,1,1, -0.230, 10449.201, 369.076, 52815.600 24/03/28,11:05:57,11,09,1, 11.9,1,1, -0.230, 10449.167, 369.073, 52815.598 24/03/28,11:05:57,12,09,1, 11.9,1,1, -0.230, 10449.197, 369.064, 52815.570 24/03/28,11:05:57,13,09,1, 11.9,1,1, -0.230, 10449.187, 369.073, 52815.543 24/03/28,11:05:57,14,09,1, 11.9,1,1, -0.230, 10449.173, 369.070, 52815.589 24/03/28,11:05:57,15,09,1, 11.9,1,1, -0.230, 10449.156, 369.066, 52815.566 24/03/28,11:05:57,16,09,1, 11.9,1,1, -0.230, 10449.177, 369.052, 52815.546 24/03/28,11:05:57,17,09,1, 11.9,1,1, -0.230, 10449.161, 369.053, 52815.396 24/03/28,11:05:57,18,09,1, 11.9,1,1, -0.230, 10449.170, 369.094, 52815.604 24/03/28,11:05:57,19,09,1, 11.9,1,1, -0.230, 10449.165, 369.081, 52815.580 24/03/28,11:05:58,00,09,1, 11.8,1,1, -0.231, 10449.163, 369.081, 52815.580 24/03/28,11:05:58,01,09,1, 11.8,1,1, -0.231, 10449.182, 369.077, 52815.608 24/03/28,11:05:58,02,09,1, 11.8,1,1, -0.231, 10449.167, 369.054, 52815.598 24/03/28,11:05:58,03,09,1, 11.8,1,1, -0.231, 10449.144, 369.076, 52815.608 24/03/28,11:05:58,04,09,1, 11.8,1,1, -0.231, 10449.156, 369.093, 52815.736 24/03/28,11:05:58,05,09,1, 11.8,1,1, -0.231, 10449.155, 369.043, 52815.653 24/03/28,11:05:58,06,09,1, 11.8,1,1, -0.231, 10449.156, 369.062, 52815.635 24/03/28,11:05:58,07,09,1, 11.8,1,1, -0.231, 10449.136, 369.050, 52815.609 24/03/28,11:05:58,08,09,1, 11.8,1,1, -0.231, 10449.174, 369.050, 52815.592 24/03/28,11:05:58,09,09,1, 11.8,1,1, -0.231, 10449.130, 369.045, 52815.523 24/03/28,11:05:58,10,09,1, 11.8,1,1, -0.231, 10449.108, 369.063, 52815.609 24/03/28,11:05:58,11,09,1, 11.8,1,1, -0.231, 10449.112, 369.058, 52815.536 24/03/28,11:05:58,12,09,1, 11.8,1,1, -0.231, 10449.122, 369.055, 52815.634 24/03/28,11:05:58,13,09,1, 11.8,1,1, -0.231, 10449.121, 369.070, 52815.562 24/03/28,11:05:58,14,09,1, 11.8,1,1, -0.231, 10449.130, 369.042, 52815.536 24/03/28,11:05:58,15,09,1, 11.8,1,1, -0.231, 10449.110, 369.041, 52815.614 24/03/28,11:05:58,16,09,1, 11.8,1,1, -0.231, 10449.143, 369.034, 52815.540 24/03/28,11:05:58,17,09,1, 11.8,1,1, -0.231, 10449.106, 369.028, 52815.603 24/03/28,11:05:58,18,09,1, 11.8,1,1, -0.231, 10449.099, 369.034, 52815.603 24/03/28,11:05:58,19,09,1, 11.8,1,1, -0.231, 10449.107, 369.034, 52815.535 24/03/28,11:05:59,00,09,1, 11.9,1,1, -0.234, 10449.104, 369.034, 52815.535 24/03/28,11:05:59,01,09,1, 11.9,1,1, -0.234, 10449.092, 369.017, 52815.582 24/03/28,11:05:59,02,09,1, 11.9,1,1, -0.234, 10449.097, 369.017, 52815.634 24/03/28,11:05:59,03,09,1, 11.9,1,1, -0.234, 10449.105, 368.997, 52815.594 24/03/28,11:05:59,04,09,1, 11.9,1,1, -0.234, 10449.096, 369.031, 52815.550 24/03/28,11:05:59,05,09,1, 11.9,1,1, -0.234, 10449.081, 369.021, 52815.606 24/03/28,11:05:59,06,09,1, 11.9,1,1, -0.234, 10449.069, 369.030, 52815.581 24/03/28,11:05:59,07,09,1, 11.9,1,1, -0.234, 10449.103, 369.041, 52815.758 24/03/28,11:05:59,08,09,1, 11.9,1,1, -0.234, 10449.089, 369.009, 52815.431 24/03/28,11:05:59,09,09,1, 11.9,1,1, -0.234, 10449.094, 369.012, 52815.470 24/03/28,11:05:59,10,09,1, 11.9,1,1, -0.234, 10449.076, 369.026, 52815.580 24/03/28,11:05:59,11,09,1, 11.9,1,1, -0.234, 10449.084, 369.001, 52815.582 24/03/28,11:05:59,12,09,1, 11.9,1,1, -0.234, 10449.066, 368.996, 52815.525 24/03/28,11:05:59,13,09,1, 11.9,1,1, -0.234, 10449.075, 369.013, 52815.529 24/03/28,11:05:59,14,09,1, 11.9,1,1, -0.234, 10449.058, 369.026, 52815.640 24/03/28,11:05:59,15,09,1, 11.9,1,1, -0.234, 10449.048, 369.002, 52815.550 24/03/28,11:05:59,16,09,1, 11.9,1,1, -0.234, 10449.052, 369.002, 52815.573 24/03/28,11:05:59,17,09,1, 11.9,1,1, -0.234, 10449.068, 368.996, 52815.557 24/03/28,11:05:59,18,09,1, 11.9,1,1, -0.234, 10449.050, 368.999, 52815.604 24/03/28,11:05:59,19,09,1, 11.9,1,1, -0.234, 10449.058, 368.977, 52815.597 24/03/28,11:06:00,00,09,1, 11.8,1,1, -0.236, 10449.054, 368.977, 52815.597 24/03/28,11:06:00,01,09,1, 11.8,1,1, -0.236, 10449.046, 368.989, 52815.602 24/03/28,11:06:00,02,09,1, 11.8,1,1, -0.236, 10449.059, 368.959, 52815.377 24/03/28,11:06:00,03,09,1, 11.8,1,1, -0.236, 10449.041, 368.953, 52815.393 24/03/28,11:06:00,04,09,1, 11.8,1,1, -0.236, 10449.057, 368.953, 52815.312 24/03/28,11:06:00,05,09,1, 11.8,1,1, -0.236, 10449.054, 368.943, 52815.317 24/03/28,11:06:00,06,09,1, 11.8,1,1, -0.236, 10448.993, 368.949, 52815.353 24/03/28,11:06:00,07,09,1, 11.8,1,1, -0.236, 10449.009, 368.939, 52815.273 24/03/28,11:06:00,08,09,1, 11.8,1,1, -0.236, 10449.009, 368.954, 52815.398 24/03/28,11:06:00,09,09,1, 11.8,1,1, -0.236, 10449.003, 368.936, 52815.354 24/03/28,11:06:00,10,09,1, 11.8,1,1, -0.236, 10449.043, 368.913, 52815.315 24/03/28,11:06:00,11,09,1, 11.8,1,1, -0.236, 10449.010, 368.920, 52815.302 24/03/28,11:06:00,12,09,1, 11.8,1,1, -0.236, 10448.993, 368.946, 52815.329 24/03/28,11:06:00,13,09,1, 11.8,1,1, -0.236, 10449.001, 368.911, 52815.294 24/03/28,11:06:00,14,09,1, 11.8,1,1, -0.236, 10449.026, 368.932, 52815.404 24/03/28,11:06:00,15,09,1, 11.8,1,1, -0.236, 10448.990, 368.920, 52815.328 24/03/28,11:06:00,16,09,1, 11.8,1,1, -0.236, 10448.998, 368.927, 52815.309 24/03/28,11:06:00,17,09,1, 11.8,1,1, -0.236, 10449.008, 368.940, 52815.392 24/03/28,11:06:00,18,09,1, 11.8,1,1, -0.236, 10448.974, 368.913, 52815.357 24/03/28,11:06:00,19,09,1, 11.8,1,1, -0.236, 10448.989, 368.899, 52815.404 24/03/28,11:06:01,00,09,1, 11.9,1,1, -0.233, 10448.987, 368.899, 52815.404 24/03/28,11:06:01,01,09,1, 11.9,1,1, -0.233, 10448.964, 368.914, 52815.336 24/03/28,11:06:01,02,09,1, 11.9,1,1, -0.233, 10448.996, 368.913, 52815.363 24/03/28,11:06:01,03,09,1, 11.9,1,1, -0.233, 10449.001, 368.892, 52815.335 24/03/28,11:06:01,04,09,1, 11.9,1,1, -0.233, 10448.973, 368.873, 52815.415 24/03/28,11:06:01,05,09,1, 11.9,1,1, -0.233, 10448.985, 368.862, 52815.308 24/03/28,11:06:01,06,09,1, 11.9,1,1, -0.233, 10448.953, 368.878, 52815.363 24/03/28,11:06:01,07,09,1, 11.9,1,1, -0.233, 10448.963, 368.870, 52815.318 24/03/28,11:06:01,08,09,1, 11.9,1,1, -0.233, 10448.970, 368.846, 52815.357 24/03/28,11:06:01,09,09,1, 11.9,1,1, -0.233, 10448.946, 368.866, 52815.381 24/03/28,11:06:01,10,09,1, 11.9,1,1, -0.233, 10448.956, 368.885, 52815.360 24/03/28,11:06:01,11,09,1, 11.9,1,1, -0.233, 10448.929, 368.866, 52815.374 24/03/28,11:06:01,12,09,1, 11.9,1,1, -0.233, 10448.930, 368.869, 52815.357 24/03/28,11:06:01,13,09,1, 11.9,1,1, -0.233, 10448.954, 368.865, 52815.332 24/03/28,11:06:01,14,09,1, 11.9,1,1, -0.233, 10448.925, 368.871, 52815.385 24/03/28,11:06:01,15,09,1, 11.9,1,1, -0.233, 10448.921, 368.855, 52815.356 24/03/28,11:06:01,16,09,1, 11.9,1,1, -0.233, 10448.925, 368.872, 52815.326 24/03/28,11:06:01,17,09,1, 11.9,1,1, -0.233, 10448.935, 368.855, 52815.277 24/03/28,11:06:01,18,09,1, 11.9,1,1, -0.233, 10448.917, 368.859, 52815.316 24/03/28,11:06:01,19,09,1, 11.9,1,1, -0.233, 10448.944, 368.857, 52815.372 24/03/28,11:06:02,00,10,1, 11.9,1,1, -0.231, 10448.937, 368.857, 52815.372 24/03/28,11:06:02,01,10,1, 11.9,1,1, -0.231, 10448.944, 368.861, 52815.624 24/03/28,11:06:02,02,10,1, 11.9,1,1, -0.231, 10448.952, 368.862, 52815.289 24/03/28,11:06:02,03,10,1, 11.9,1,1, -0.231, 10448.919, 368.843, 52815.317 24/03/28,11:06:02,04,10,1, 11.9,1,1, -0.231, 10448.913, 368.851, 52815.303 24/03/28,11:06:02,05,10,1, 11.9,1,1, -0.231, 10448.909, 368.868, 52815.325 24/03/28,11:06:02,06,10,1, 11.9,1,1, -0.231, 10448.906, 368.849, 52815.358 24/03/28,11:06:02,07,10,1, 11.9,1,1, -0.231, 10448.909, 368.835, 52815.366 24/03/28,11:06:02,08,10,1, 11.9,1,1, -0.231, 10448.903, 368.862, 52815.396 24/03/28,11:06:02,09,10,1, 11.9,1,1, -0.231, 10448.889, 368.859, 52815.387 24/03/28,11:06:02,10,10,1, 11.9,1,1, -0.231, 10448.888, 368.830, 52815.348 24/03/28,11:06:02,11,10,1, 11.9,1,1, -0.231, 10448.904, 368.832, 52815.311 24/03/28,11:06:02,12,10,1, 11.9,1,1, -0.231, 10448.896, 368.852, 52815.527 24/03/28,11:06:02,13,10,1, 11.9,1,1, -0.231, 10448.896, 368.822, 52815.319 24/03/28,11:06:02,14,10,1, 11.9,1,1, -0.231, 10448.884, 368.841, 52815.447 24/03/28,11:06:02,15,10,1, 11.9,1,1, -0.231, 10448.879, 368.832, 52815.359 24/03/28,11:06:02,16,10,1, 11.9,1,1, -0.231, 10448.871, 368.833, 52815.356 24/03/28,11:06:02,17,10,1, 11.9,1,1, -0.231, 10448.874, 368.845, 52815.283 24/03/28,11:06:02,18,10,1, 11.9,1,1, -0.231, 10448.850, 368.854, 52815.361 24/03/28,11:06:02,19,10,1, 11.9,1,1, -0.231, 10448.883, 368.828, 52815.289 24/03/28,11:06:03,00,09,1, 11.8,1,1, -0.230, 10448.879, 368.828, 52815.289 24/03/28,11:06:03,01,09,1, 11.8,1,1, -0.230, 10448.851, 368.850, 52815.380 24/03/28,11:06:03,02,09,1, 11.8,1,1, -0.230, 10448.871, 368.824, 52815.229 24/03/28,11:06:03,03,09,1, 11.8,1,1, -0.230, 10448.869, 368.838, 52815.330 24/03/28,11:06:03,04,09,1, 11.8,1,1, -0.230, 10448.814, 368.825, 52815.343 24/03/28,11:06:03,05,09,1, 11.8,1,1, -0.230, 10448.847, 368.830, 52815.326 24/03/28,11:06:03,06,09,1, 11.8,1,1, -0.230, 10448.858, 368.833, 52815.382 24/03/28,11:06:03,07,09,1, 11.8,1,1, -0.230, 10448.842, 368.810, 52815.295 24/03/28,11:06:03,08,09,1, 11.8,1,1, -0.230, 10448.835, 368.825, 52815.296 24/03/28,11:06:03,09,09,1, 11.8,1,1, -0.230, 10448.808, 368.790, 52815.322 24/03/28,11:06:03,10,09,1, 11.8,1,1, -0.230, 10448.842, 368.797, 52815.351 24/03/28,11:06:03,11,09,1, 11.8,1,1, -0.230, 10448.844, 368.772, 52815.328 24/03/28,11:06:03,12,09,1, 11.8,1,1, -0.230, 10448.834, 368.792, 52815.413 24/03/28,11:06:03,13,09,1, 11.8,1,1, -0.230, 10448.820, 368.788, 52815.327 24/03/28,11:06:03,14,09,1, 11.8,1,1, -0.230, 10448.806, 368.806, 52815.292 24/03/28,11:06:03,15,09,1, 11.8,1,1, -0.230, 10448.853, 368.792, 52815.371 24/03/28,11:06:03,16,09,1, 11.8,1,1, -0.230, 10448.817, 368.785, 52815.379 24/03/28,11:06:03,17,09,1, 11.8,1,1, -0.230, 10448.823, 368.770, 52815.394 24/03/28,11:06:03,18,09,1, 11.8,1,1, -0.230, 10448.819, 368.799, 52815.389 24/03/28,11:06:03,19,09,1, 11.8,1,1, -0.230, 10448.829, 368.785, 52815.416 24/03/28,11:06:04,00,09,1, 11.9,1,1, -0.229, 10448.821, 368.785, 52815.416 24/03/28,11:06:04,01,09,1, 11.9,1,1, -0.229, 10448.792, 368.762, 52815.384 24/03/28,11:06:04,02,09,1, 11.9,1,1, -0.229, 10448.817, 368.777, 52815.365 24/03/28,11:06:04,03,09,1, 11.9,1,1, -0.229, 10448.803, 368.784, 52815.367 24/03/28,11:06:04,04,09,1, 11.9,1,1, -0.229, 10448.817, 368.782, 52815.391 24/03/28,11:06:04,05,09,1, 11.9,1,1, -0.229, 10448.806, 368.746, 52815.332 24/03/28,11:06:04,06,09,1, 11.9,1,1, -0.229, 10448.811, 368.770, 52815.409 24/03/28,11:06:04,07,09,1, 11.9,1,1, -0.229, 10448.797, 368.758, 52815.331 24/03/28,11:06:04,08,09,1, 11.9,1,1, -0.229, 10448.784, 368.775, 52815.366 24/03/28,11:06:04,09,09,1, 11.9,1,1, -0.229, 10448.803, 368.771, 52815.369 24/03/28,11:06:04,10,09,1, 11.9,1,1, -0.229, 10448.776, 368.769, 52815.418 24/03/28,11:06:04,11,09,1, 11.9,1,1, -0.229, 10448.811, 368.755, 52815.433 24/03/28,11:06:04,12,09,1, 11.9,1,1, -0.229, 10448.781, 368.766, 52815.345 24/03/28,11:06:04,13,09,1, 11.9,1,1, -0.229, 10448.768, 368.766, 52815.441 24/03/28,11:06:04,14,09,1, 11.9,1,1, -0.229, 10448.774, 368.760, 52815.437 24/03/28,11:06:04,15,09,1, 11.9,1,1, -0.229, 10448.775, 368.759, 52815.404 24/03/28,11:06:04,16,09,1, 11.9,1,1, -0.229, 10448.761, 368.752, 52815.399 24/03/28,11:06:04,17,09,1, 11.9,1,1, -0.229, 10448.756, 368.735, 52815.366 24/03/28,11:06:04,18,09,1, 11.9,1,1, -0.229, 10448.744, 368.727, 52815.304 24/03/28,11:06:04,19,09,1, 11.9,1,1, -0.229, 10448.782, 368.750, 52815.440 24/03/28,11:06:05,00,09,1, 11.9,1,1, -0.231, 10448.779, 368.750, 52815.440 24/03/28,11:06:05,01,09,1, 11.9,1,1, -0.231, 10448.750, 368.726, 52815.424 24/03/28,11:06:05,02,09,1, 11.9,1,1, -0.231, 10448.754, 368.713, 52815.384 24/03/28,11:06:05,03,09,1, 11.9,1,1, -0.231, 10448.734, 368.724, 52815.431 24/03/28,11:06:05,04,09,1, 11.9,1,1, -0.231, 10448.744, 368.702, 52815.348 24/03/28,11:06:05,05,09,1, 11.9,1,1, -0.231, 10448.728, 368.714, 52815.173 24/03/28,11:06:05,06,09,1, 11.9,1,1, -0.231, 10448.731, 368.709, 52815.400 24/03/28,11:06:05,07,09,1, 11.9,1,1, -0.231, 10448.711, 368.724, 52815.432 24/03/28,11:06:05,08,09,1, 11.9,1,1, -0.231, 10448.723, 368.719, 52815.416 24/03/28,11:06:05,09,09,1, 11.9,1,1, -0.231, 10448.700, 368.717, 52815.398 24/03/28,11:06:05,10,09,1, 11.9,1,1, -0.231, 10448.723, 368.718, 52815.435 24/03/28,11:06:05,11,09,1, 11.9,1,1, -0.231, 10448.709, 368.712, 52815.428 24/03/28,11:06:05,12,09,1, 11.9,1,1, -0.231, 10448.738, 368.722, 52815.327 24/03/28,11:06:05,13,09,1, 11.9,1,1, -0.231, 10448.724, 368.704, 52815.364 24/03/28,11:06:05,14,09,1, 11.9,1,1, -0.231, 10448.719, 368.688, 52815.404 24/03/28,11:06:05,15,09,1, 11.9,1,1, -0.231, 10448.723, 368.673, 52815.394 24/03/28,11:06:05,16,09,1, 11.9,1,1, -0.231, 10448.715, 368.677, 52815.401 24/03/28,11:06:05,17,09,1, 11.9,1,1, -0.231, 10448.712, 368.674, 52815.402 24/03/28,11:06:05,18,09,1, 11.9,1,1, -0.231, 10448.703, 368.680, 52815.389 24/03/28,11:06:05,19,09,1, 11.9,1,1, -0.231, 10448.692, 368.669, 52815.421 24/03/28,11:06:06,00,09,1, 11.9,1,1, -0.230, 10448.687, 368.669, 52815.421 24/03/28,11:06:06,01,09,1, 11.9,1,1, -0.230, 10448.673, 368.663, 52815.288 24/03/28,11:06:06,02,09,1, 11.9,1,1, -0.230, 10448.679, 368.660, 52815.318 24/03/28,11:06:06,03,09,1, 11.9,1,1, -0.230, 10448.682, 368.652, 52815.318 24/03/28,11:06:06,04,09,1, 11.9,1,1, -0.230, 10448.658, 368.689, 52815.425 24/03/28,11:06:06,05,09,1, 11.9,1,1, -0.230, 10448.663, 368.648, 52815.447 24/03/28,11:06:06,06,09,1, 11.9,1,1, -0.230, 10448.678, 368.641, 52815.369 24/03/28,11:06:06,07,09,1, 11.9,1,1, -0.230, 10448.659, 368.669, 52815.327 24/03/28,11:06:06,08,09,1, 11.9,1,1, -0.230, 10448.650, 368.646, 52815.319 24/03/28,11:06:06,09,09,1, 11.9,1,1, -0.230, 10448.672, 368.650, 52815.346 24/03/28,11:06:06,10,09,1, 11.9,1,1, -0.230, 10448.654, 368.637, 52815.420 24/03/28,11:06:06,11,09,1, 11.9,1,1, -0.230, 10448.630, 368.621, 52815.378 24/03/28,11:06:06,12,09,1, 11.9,1,1, -0.230, 10448.644, 368.636, 52815.406 24/03/28,11:06:06,13,09,1, 11.9,1,1, -0.230, 10448.660, 368.604, 52815.413 24/03/28,11:06:06,14,09,1, 11.9,1,1, -0.230, 10448.642, 368.632, 52815.371 24/03/28,11:06:06,15,09,1, 11.9,1,1, -0.230, 10448.659, 368.627, 52815.378 24/03/28,11:06:06,16,09,1, 11.9,1,1, -0.230, 10448.663, 368.624, 52815.358 24/03/28,11:06:06,17,09,1, 11.9,1,1, -0.230, 10448.645, 368.609, 52815.377 24/03/28,11:06:06,18,09,1, 11.9,1,1, -0.230, 10448.650, 368.621, 52815.362 24/03/28,11:06:06,19,09,1, 11.9,1,1, -0.230, 10448.648, 368.615, 52815.402 24/03/28,11:06:07,00,09,1, 11.8,1,1, -0.227, 10448.645, 368.615, 52815.402 24/03/28,11:06:07,01,09,1, 11.8,1,1, -0.227, 10448.607, 368.618, 52815.344 24/03/28,11:06:07,02,09,1, 11.8,1,1, -0.227, 10448.625, 368.619, 52815.361 24/03/28,11:06:07,03,09,1, 11.8,1,1, -0.227, 10448.607, 368.595, 52815.404 24/03/28,11:06:07,04,09,1, 11.8,1,1, -0.227, 10448.587, 368.562, 52815.347 24/03/28,11:06:07,05,09,1, 11.8,1,1, -0.227, 10448.583, 368.594, 52815.471 24/03/28,11:06:07,06,09,1, 11.8,1,1, -0.227, 10448.639, 368.600, 52815.343 24/03/28,11:06:07,07,09,1, 11.8,1,1, -0.227, 10448.618, 368.586, 52815.333 24/03/28,11:06:07,08,09,1, 11.8,1,1, -0.227, 10448.626, 368.583, 52815.410 24/03/28,11:06:07,09,09,1, 11.8,1,1, -0.227, 10448.640, 368.577, 52815.430 24/03/28,11:06:07,10,09,1, 11.8,1,1, -0.227, 10448.635, 368.582, 52815.380 24/03/28,11:06:07,11,09,1, 11.8,1,1, -0.227, 10448.614, 368.576, 52815.402 24/03/28,11:06:07,12,09,1, 11.8,1,1, -0.227, 10448.624, 368.595, 52815.398 24/03/28,11:06:07,13,09,1, 11.8,1,1, -0.227, 10448.591, 368.574, 52815.336 24/03/28,11:06:07,14,09,1, 11.8,1,1, -0.227, 10448.602, 368.570, 52815.371 24/03/28,11:06:07,15,09,1, 11.8,1,1, -0.227, 10448.596, 368.577, 52815.439 24/03/28,11:06:07,16,09,1, 11.8,1,1, -0.227, 10448.580, 368.598, 52815.437 24/03/28,11:06:07,17,09,1, 11.8,1,1, -0.227, 10448.594, 368.578, 52815.353 24/03/28,11:06:07,18,09,1, 11.8,1,1, -0.227, 10448.596, 368.578, 52815.409 24/03/28,11:06:07,19,09,1, 11.8,1,1, -0.227, 10448.596, 368.547, 52815.409 24/03/28,11:06:08,00,09,1, 11.9,1,1, -0.233, 10448.595, 368.547, 52815.409 24/03/28,11:06:08,01,09,1, 11.9,1,1, -0.233, 10448.594, 368.531, 52815.404 24/03/28,11:06:08,02,09,1, 11.9,1,1, -0.233, 10448.576, 368.544, 52815.420 24/03/28,11:06:08,03,09,1, 11.9,1,1, -0.233, 10448.551, 368.553, 52815.419 24/03/28,11:06:08,04,09,1, 11.9,1,1, -0.233, 10448.580, 368.526, 52815.394 24/03/28,11:06:08,05,09,1, 11.9,1,1, -0.233, 10448.543, 368.541, 52815.396 24/03/28,11:06:08,06,09,1, 11.9,1,1, -0.233, 10448.557, 368.548, 52815.392 24/03/28,11:06:08,07,09,1, 11.9,1,1, -0.233, 10448.548, 368.547, 52815.410 24/03/28,11:06:08,08,09,1, 11.9,1,1, -0.233, 10448.560, 368.530, 52815.393 24/03/28,11:06:08,09,09,1, 11.9,1,1, -0.233, 10448.542, 368.540, 52815.366 24/03/28,11:06:08,10,09,1, 11.9,1,1, -0.233, 10448.553, 368.533, 52815.400 24/03/28,11:06:08,11,09,1, 11.9,1,1, -0.233, 10448.546, 368.530, 52815.381 24/03/28,11:06:08,12,09,1, 11.9,1,1, -0.233, 10448.556, 368.533, 52815.401 24/03/28,11:06:08,13,09,1, 11.9,1,1, -0.233, 10448.536, 368.518, 52815.383 24/03/28,11:06:08,14,09,1, 11.9,1,1, -0.233, 10448.537, 368.512, 52815.359 24/03/28,11:06:08,15,09,1, 11.9,1,1, -0.233, 10448.552, 368.509, 52815.389 24/03/28,11:06:08,16,09,1, 11.9,1,1, -0.233, 10448.531, 368.532, 52815.398 24/03/28,11:06:08,17,09,1, 11.9,1,1, -0.233, 10448.541, 368.509, 52815.347 24/03/28,11:06:08,18,09,1, 11.9,1,1, -0.233, 10448.532, 368.488, 52815.355 24/03/28,11:06:08,19,09,1, 11.9,1,1, -0.233, 10448.511, 368.506, 52815.405 24/03/28,11:06:09,00,09,1, 11.9,1,1, -0.228, 10448.503, 368.506, 52815.405 24/03/28,11:06:09,01,09,1, 11.9,1,1, -0.228, 10448.531, 368.475, 52815.414 24/03/28,11:06:09,02,09,1, 11.9,1,1, -0.228, 10448.557, 368.451, 52815.188 24/03/28,11:06:09,03,09,1, 11.9,1,1, -0.228, 10448.551, 368.486, 52815.307 24/03/28,11:06:09,04,09,1, 11.9,1,1, -0.228, 10448.514, 368.490, 52815.315 24/03/28,11:06:09,05,09,1, 11.9,1,1, -0.228, 10448.534, 368.499, 52815.394 24/03/28,11:06:09,06,09,1, 11.9,1,1, -0.228, 10448.515, 368.479, 52815.398 24/03/28,11:06:09,07,09,1, 11.9,1,1, -0.228, 10448.516, 368.475, 52815.354 24/03/28,11:06:09,08,09,1, 11.9,1,1, -0.228, 10448.509, 368.467, 52815.406 24/03/28,11:06:09,09,09,1, 11.9,1,1, -0.228, 10448.513, 368.484, 52815.363 24/03/28,11:06:09,10,09,1, 11.9,1,1, -0.228, 10448.531, 368.482, 52815.423 24/03/28,11:06:09,11,09,1, 11.9,1,1, -0.228, 10448.508, 368.491, 52815.402 24/03/28,11:06:09,12,09,1, 11.9,1,1, -0.228, 10448.539, 368.473, 52815.410 24/03/28,11:06:09,13,09,1, 11.9,1,1, -0.228, 10448.483, 368.479, 52815.415 24/03/28,11:06:09,14,09,1, 11.9,1,1, -0.228, 10448.544, 368.434, 52815.368 24/03/28,11:06:09,15,09,1, 11.9,1,1, -0.228, 10448.500, 368.452, 52815.321 24/03/28,11:06:09,16,09,1, 11.9,1,1, -0.228, 10448.515, 368.458, 52815.337 24/03/28,11:06:09,17,09,1, 11.9,1,1, -0.228, 10448.512, 368.457, 52815.349 24/03/28,11:06:09,18,09,1, 11.9,1,1, -0.228, 10448.488, 368.444, 52815.325 24/03/28,11:06:09,19,09,1, 11.9,1,1, -0.228, 10448.497, 368.453, 52815.413 24/03/28,11:06:10,00,09,1, 11.9,1,1, -0.229, 10448.495, 368.453, 52815.413 24/03/28,11:06:10,01,09,1, 11.9,1,1, -0.229, 10448.507, 368.448, 52815.364 24/03/28,11:06:10,02,09,1, 11.9,1,1, -0.229, 10448.496, 368.451, 52815.380 24/03/28,11:06:10,03,09,1, 11.9,1,1, -0.229, 10448.506, 368.453, 52815.473 24/03/28,11:06:10,04,09,1, 11.9,1,1, -0.229, 10448.518, 368.443, 52815.396 24/03/28,11:06:10,05,09,1, 11.9,1,1, -0.229, 10448.505, 368.455, 52815.436 24/03/28,11:06:10,06,09,1, 11.9,1,1, -0.229, 10448.495, 368.441, 52815.404 24/03/28,11:06:10,07,09,1, 11.9,1,1, -0.229, 10448.509, 368.447, 52815.409 24/03/28,11:06:10,08,09,1, 11.9,1,1, -0.229, 10448.482, 368.438, 52815.437 24/03/28,11:06:10,09,09,1, 11.9,1,1, -0.229, 10448.499, 368.434, 52815.323 24/03/28,11:06:10,10,09,1, 11.9,1,1, -0.229, 10448.520, 368.431, 52815.396 24/03/28,11:06:10,11,09,1, 11.9,1,1, -0.229, 10448.475, 368.443, 52815.412 24/03/28,11:06:10,12,09,1, 11.9,1,1, -0.229, 10448.466, 368.431, 52815.409 24/03/28,11:06:10,13,09,1, 11.9,1,1, -0.229, 10448.495, 368.461, 52815.411 24/03/28,11:06:10,14,09,1, 11.9,1,1, -0.229, 10448.505, 368.413, 52815.362 24/03/28,11:06:10,15,09,1, 11.9,1,1, -0.229, 10448.491, 368.434, 52815.398 24/03/28,11:06:10,16,09,1, 11.9,1,1, -0.229, 10448.484, 368.455, 52815.423 24/03/28,11:06:10,17,09,1, 11.9,1,1, -0.229, 10448.486, 368.408, 52815.376 24/03/28,11:06:10,18,09,1, 11.9,1,1, -0.229, 10448.483, 368.415, 52815.389 24/03/28,11:06:10,19,09,1, 11.9,1,1, -0.229, 10448.483, 368.420, 52815.402 24/03/28,11:06:11,00,09,1, 11.9,1,1, -0.228, 10448.478, 368.420, 52815.402 24/03/28,11:06:11,01,09,1, 11.9,1,1, -0.228, 10448.485, 368.407, 52815.359 24/03/28,11:06:11,02,09,1, 11.9,1,1, -0.228, 10448.479, 368.404, 52815.394 24/03/28,11:06:11,03,09,1, 11.9,1,1, -0.228, 10448.481, 368.408, 52815.439 24/03/28,11:06:11,04,09,1, 11.9,1,1, -0.228, 10448.459, 368.408, 52815.396 24/03/28,11:06:11,05,09,1, 11.9,1,1, -0.228, 10448.498, 368.409, 52815.399 24/03/28,11:06:11,06,09,1, 11.9,1,1, -0.228, 10448.496, 368.392, 52815.420 24/03/28,11:06:11,07,09,1, 11.9,1,1, -0.228, 10448.473, 368.397, 52815.386 24/03/28,11:06:11,08,09,1, 11.9,1,1, -0.228, 10448.499, 368.392, 52815.413 24/03/28,11:06:11,09,09,1, 11.9,1,1, -0.228, 10448.474, 368.382, 52815.399 24/03/28,11:06:11,10,09,1, 11.9,1,1, -0.228, 10448.483, 368.373, 52815.377 24/03/28,11:06:11,11,09,1, 11.9,1,1, -0.228, 10448.513, 368.385, 52815.399 24/03/28,11:06:11,12,09,1, 11.9,1,1, -0.228, 10448.483, 368.374, 52815.438 24/03/28,11:06:11,13,09,1, 11.9,1,1, -0.228, 10448.478, 368.376, 52815.405 24/03/28,11:06:11,14,09,1, 11.9,1,1, -0.228, 10448.489, 368.402, 52815.397 24/03/28,11:06:11,15,09,1, 11.9,1,1, -0.228, 10448.462, 368.400, 52815.562 24/03/28,11:06:11,16,09,1, 11.9,1,1, -0.228, 10448.444, 368.372, 52815.455 24/03/28,11:06:11,17,09,1, 11.9,1,1, -0.228, 10448.482, 368.381, 52815.511 24/03/28,11:06:11,18,09,1, 11.9,1,1, -0.228, 10448.461, 368.388, 52815.483 24/03/28,11:06:11,19,09,1, 11.9,1,1, -0.228, 10448.493, 368.366, 52815.342 24/03/28,11:06:12,00,09,1, 11.9,1,1, -0.229, 10448.487, 368.366, 52815.342 24/03/28,11:06:12,01,09,1, 11.9,1,1, -0.229, 10448.498, 368.368, 52815.367 24/03/28,11:06:12,02,09,1, 11.9,1,1, -0.229, 10448.504, 368.368, 52815.446 24/03/28,11:06:12,03,09,1, 11.9,1,1, -0.229, 10448.483, 368.342, 52815.364 24/03/28,11:06:12,04,09,1, 11.9,1,1, -0.229, 10448.480, 368.371, 52815.426 24/03/28,11:06:12,05,09,1, 11.9,1,1, -0.229, 10448.491, 368.351, 52815.395 24/03/28,11:06:12,06,09,1, 11.9,1,1, -0.229, 10448.468, 368.351, 52815.404 24/03/28,11:06:12,07,09,1, 11.9,1,1, -0.229, 10448.506, 368.354, 52815.383 24/03/28,11:06:12,08,09,1, 11.9,1,1, -0.229, 10448.486, 368.328, 52815.452 24/03/28,11:06:12,09,09,1, 11.9,1,1, -0.229, 10448.482, 368.318, 52815.411 24/03/28,11:06:12,10,09,1, 11.9,1,1, -0.229, 10448.463, 368.328, 52815.415 24/03/28,11:06:12,11,09,1, 11.9,1,1, -0.229, 10448.480, 368.295, 52815.406 24/03/28,11:06:12,12,09,1, 11.9,1,1, -0.229, 10448.488, 368.319, 52815.422 24/03/28,11:06:12,13,09,1, 11.9,1,1, -0.229, 10448.481, 368.305, 52815.414 24/03/28,11:06:12,14,09,1, 11.9,1,1, -0.229, 10448.470, 368.313, 52815.420 24/03/28,11:06:12,15,09,1, 11.9,1,1, -0.229, 10448.481, 368.302, 52815.378 24/03/28,11:06:12,16,09,1, 11.9,1,1, -0.229, 10448.493, 368.303, 52815.402 24/03/28,11:06:12,17,09,1, 11.9,1,1, -0.229, 10448.490, 368.317, 52815.404 24/03/28,11:06:12,18,09,1, 11.9,1,1, -0.229, 10448.472, 368.324, 52815.366 24/03/28,11:06:12,19,09,1, 11.9,1,1, -0.229, 10448.480, 368.322, 52815.364 24/03/28,11:06:13,00,09,1, 11.9,1,1, -0.227, 10448.478, 368.322, 52815.364 24/03/28,11:06:13,01,09,1, 11.9,1,1, -0.227, 10448.448, 368.319, 52815.363 24/03/28,11:06:13,02,09,1, 11.9,1,1, -0.227, 10448.469, 368.313, 52815.373 24/03/28,11:06:13,03,09,1, 11.9,1,1, -0.227, 10448.453, 368.326, 52815.376 24/03/28,11:06:13,04,09,1, 11.9,1,1, -0.227, 10448.473, 368.315, 52815.378 24/03/28,11:06:13,05,09,1, 11.9,1,1, -0.227, 10448.473, 368.308, 52815.362 24/03/28,11:06:13,06,09,1, 11.9,1,1, -0.227, 10448.486, 368.307, 52815.364 24/03/28,11:06:13,07,09,1, 11.9,1,1, -0.227, 10448.461, 368.295, 52815.365 24/03/28,11:06:13,08,09,1, 11.9,1,1, -0.227, 10448.447, 368.301, 52815.356 24/03/28,11:06:13,09,09,1, 11.9,1,1, -0.227, 10448.457, 368.307, 52815.368 24/03/28,11:06:13,10,09,1, 11.9,1,1, -0.227, 10448.461, 368.286, 52815.394 24/03/28,11:06:13,11,09,1, 11.9,1,1, -0.227, 10448.487, 368.291, 52815.391 24/03/28,11:06:13,12,09,1, 11.9,1,1, -0.227, 10448.460, 368.269, 52815.416 24/03/28,11:06:13,13,09,1, 11.9,1,1, -0.227, 10448.466, 368.276, 52815.400 24/03/28,11:06:13,14,09,1, 11.9,1,1, -0.227, 10448.473, 368.277, 52815.399 24/03/28,11:06:13,15,09,1, 11.9,1,1, -0.227, 10448.459, 368.261, 52815.390 24/03/28,11:06:13,16,09,1, 11.9,1,1, -0.227, 10448.463, 368.253, 52815.384 24/03/28,11:06:13,17,09,1, 11.9,1,1, -0.227, 10448.486, 368.266, 52815.336 24/03/28,11:06:13,18,09,1, 11.9,1,1, -0.227, 10448.495, 368.260, 52815.420 24/03/28,11:06:13,19,09,1, 11.9,1,1, -0.227, 10448.478, 368.276, 52815.399 24/03/28,11:06:14,00,09,1, 11.9,1,1, -0.225, 10448.470, 368.276, 52815.399 24/03/28,11:06:14,01,09,1, 11.9,1,1, -0.225, 10448.485, 368.269, 52815.419 24/03/28,11:06:14,02,09,1, 11.9,1,1, -0.225, 10448.480, 368.268, 52815.356 24/03/28,11:06:14,03,09,1, 11.9,1,1, -0.225, 10448.474, 368.267, 52815.455 24/03/28,11:06:14,04,09,1, 11.9,1,1, -0.225, 10448.477, 368.254, 52815.376 24/03/28,11:06:14,05,09,1, 11.9,1,1, -0.225, 10448.503, 368.255, 52815.367 24/03/28,11:06:14,06,09,1, 11.9,1,1, -0.225, 10448.494, 368.256, 52815.349 24/03/28,11:06:14,07,09,1, 11.9,1,1, -0.225, 10448.477, 368.250, 52815.387 24/03/28,11:06:14,08,09,1, 11.9,1,1, -0.225, 10448.479, 368.244, 52815.477 24/03/28,11:06:14,09,09,1, 11.9,1,1, -0.225, 10448.478, 368.237, 52815.400 24/03/28,11:06:14,10,09,1, 11.9,1,1, -0.225, 10448.485, 368.256, 52815.394 24/03/28,11:06:14,11,09,1, 11.9,1,1, -0.225, 10448.498, 368.252, 52815.392 24/03/28,11:06:14,12,09,1, 11.9,1,1, -0.225, 10448.485, 368.275, 52815.478 24/03/28,11:06:14,13,09,1, 11.9,1,1, -0.225, 10448.485, 368.227, 52815.337 24/03/28,11:06:14,14,09,1, 11.9,1,1, -0.225, 10448.513, 368.229, 52815.386 24/03/28,11:06:14,15,09,1, 11.9,1,1, -0.225, 10448.486, 368.242, 52815.439 24/03/28,11:06:14,16,09,1, 11.9,1,1, -0.225, 10448.481, 368.236, 52815.424 24/03/28,11:06:14,17,09,1, 11.9,1,1, -0.225, 10448.484, 368.233, 52815.330 24/03/28,11:06:14,18,09,1, 11.9,1,1, -0.225, 10448.511, 368.238, 52815.430 24/03/28,11:06:14,19,09,1, 11.9,1,1, -0.225, 10448.500, 368.237, 52815.385 24/03/28,11:06:15,00,09,1, 12.0,1,1, -0.226, 10448.495, 368.237, 52815.385 24/03/28,11:06:15,01,09,1, 12.0,1,1, -0.226, 10448.479, 368.234, 52815.466 24/03/28,11:06:15,02,09,1, 12.0,1,1, -0.226, 10448.502, 368.230, 52815.415 24/03/28,11:06:15,03,09,1, 12.0,1,1, -0.226, 10448.478, 368.230, 52815.406 24/03/28,11:06:15,04,09,1, 12.0,1,1, -0.226, 10448.477, 368.211, 52815.375 24/03/28,11:06:15,05,09,1, 12.0,1,1, -0.226, 10448.479, 368.250, 52815.370 24/03/28,11:06:15,06,09,1, 12.0,1,1, -0.226, 10448.489, 368.255, 52815.412 24/03/28,11:06:15,07,09,1, 12.0,1,1, -0.226, 10448.502, 368.239, 52815.404 24/03/28,11:06:15,08,09,1, 12.0,1,1, -0.226, 10448.505, 368.235, 52815.401 24/03/28,11:06:15,09,09,1, 12.0,1,1, -0.226, 10448.503, 368.247, 52815.416 24/03/28,11:06:15,10,09,1, 12.0,1,1, -0.226, 10448.507, 368.223, 52815.387 24/03/28,11:06:15,11,09,1, 12.0,1,1, -0.226, 10448.497, 368.210, 52815.416 24/03/28,11:06:15,12,09,1, 12.0,1,1, -0.226, 10448.509, 368.208, 52815.410 24/03/28,11:06:15,13,09,1, 12.0,1,1, -0.226, 10448.500, 368.229, 52815.401 24/03/28,11:06:15,14,09,1, 12.0,1,1, -0.226, 10448.512, 368.229, 52815.390 24/03/28,11:06:15,15,09,1, 12.0,1,1, -0.226, 10448.498, 368.211, 52815.432 24/03/28,11:06:15,16,09,1, 12.0,1,1, -0.226, 10448.507, 368.213, 52815.431 24/03/28,11:06:15,17,09,1, 12.0,1,1, -0.226, 10448.512, 368.209, 52815.432 24/03/28,11:06:15,18,09,1, 12.0,1,1, -0.226, 10448.527, 368.210, 52815.409 24/03/28,11:06:15,19,09,1, 12.0,1,1, -0.226, 10448.509, 368.217, 52815.433 24/03/28,11:06:16,00,09,1, 11.9,1,1, -0.227, 10448.503, 368.217, 52815.433 24/03/28,11:06:16,01,09,1, 11.9,1,1, -0.227, 10448.507, 368.200, 52815.373 24/03/28,11:06:16,02,09,1, 11.9,1,1, -0.227, 10448.492, 368.211, 52815.398 24/03/28,11:06:16,03,09,1, 11.9,1,1, -0.227, 10448.498, 368.216, 52815.428 24/03/28,11:06:16,04,09,1, 11.9,1,1, -0.227, 10448.505, 368.174, 52815.394 24/03/28,11:06:16,05,09,1, 11.9,1,1, -0.227, 10448.515, 368.201, 52815.419 24/03/28,11:06:16,06,09,1, 11.9,1,1, -0.227, 10448.517, 368.176, 52815.397 24/03/28,11:06:16,07,09,1, 11.9,1,1, -0.227, 10448.539, 368.207, 52815.397 24/03/28,11:06:16,08,09,1, 11.9,1,1, -0.227, 10448.502, 368.189, 52815.377 24/03/28,11:06:16,09,09,1, 11.9,1,1, -0.227, 10448.536, 368.167, 52815.410 24/03/28,11:06:16,10,09,1, 11.9,1,1, -0.227, 10448.519, 368.189, 52815.401 24/03/28,11:06:16,11,09,1, 11.9,1,1, -0.227, 10448.534, 368.181, 52815.418 24/03/28,11:06:16,12,09,1, 11.9,1,1, -0.227, 10448.529, 368.190, 52815.418 24/03/28,11:06:16,13,09,1, 11.9,1,1, -0.227, 10448.534, 368.185, 52815.515 24/03/28,11:06:16,14,09,1, 11.9,1,1, -0.227, 10448.564, 368.185, 52815.343 24/03/28,11:06:16,15,09,1, 11.9,1,1, -0.227, 10448.553, 368.172, 52815.352 24/03/28,11:06:16,16,09,1, 11.9,1,1, -0.227, 10448.552, 368.178, 52815.445 24/03/28,11:06:16,17,09,1, 11.9,1,1, -0.227, 10448.540, 368.185, 52815.353 24/03/28,11:06:16,18,09,1, 11.9,1,1, -0.227, 10448.547, 368.169, 52815.458 24/03/28,11:06:16,19,09,1, 11.9,1,1, -0.227, 10448.520, 368.188, 52815.401 24/03/28,11:06:17,00,09,1, 11.8,1,1, -0.225, 10448.520, 368.188, 52815.401 24/03/28,11:06:17,01,09,1, 11.8,1,1, -0.225, 10448.555, 368.188, 52815.411 24/03/28,11:06:17,02,09,1, 11.8,1,1, -0.225, 10448.539, 368.155, 52815.427 24/03/28,11:06:17,03,09,1, 11.8,1,1, -0.225, 10448.531, 368.174, 52815.418 24/03/28,11:06:17,04,09,1, 11.8,1,1, -0.225, 10448.559, 368.171, 52815.368 24/03/28,11:06:17,05,09,1, 11.8,1,1, -0.225, 10448.565, 368.147, 52815.392 24/03/28,11:06:17,06,09,1, 11.8,1,1, -0.225, 10448.579, 368.141, 52815.368 24/03/28,11:06:17,07,09,1, 11.8,1,1, -0.225, 10448.571, 368.143, 52815.376 24/03/28,11:06:17,08,09,1, 11.8,1,1, -0.225, 10448.576, 368.141, 52815.373 24/03/28,11:06:17,09,09,1, 11.8,1,1, -0.225, 10448.558, 368.147, 52815.409 24/03/28,11:06:17,10,09,1, 11.8,1,1, -0.225, 10448.571, 368.160, 52815.394 24/03/28,11:06:17,11,09,1, 11.8,1,1, -0.225, 10448.552, 368.153, 52815.371 24/03/28,11:06:17,12,09,1, 11.8,1,1, -0.225, 10448.556, 368.174, 52815.389 24/03/28,11:06:17,13,09,1, 11.8,1,1, -0.225, 10448.555, 368.155, 52815.401 24/03/28,11:06:17,14,09,1, 11.8,1,1, -0.225, 10448.564, 368.162, 52815.356 24/03/28,11:06:17,15,09,1, 11.8,1,1, -0.225, 10448.586, 368.147, 52815.367 24/03/28,11:06:17,16,09,1, 11.8,1,1, -0.225, 10448.569, 368.149, 52815.374 24/03/28,11:06:17,17,09,1, 11.8,1,1, -0.225, 10448.560, 368.145, 52815.377 24/03/28,11:06:17,18,09,1, 11.8,1,1, -0.225, 10448.571, 368.161, 52815.384 24/03/28,11:06:17,19,09,1, 11.8,1,1, -0.225, 10448.582, 368.171, 52815.419 24/03/28,11:06:18,00,09,1, 11.9,1,1, -0.228, 10448.579, 368.171, 52815.419 24/03/28,11:06:18,01,09,1, 11.9,1,1, -0.228, 10448.587, 368.179, 52815.389 24/03/28,11:06:18,02,09,1, 11.9,1,1, -0.228, 10448.594, 368.153, 52815.369 24/03/28,11:06:18,03,09,1, 11.9,1,1, -0.228, 10448.589, 368.143, 52815.385 24/03/28,11:06:18,04,09,1, 11.9,1,1, -0.228, 10448.586, 368.143, 52815.362 24/03/28,11:06:18,05,09,1, 11.9,1,1, -0.228, 10448.595, 368.167, 52815.363 24/03/28,11:06:18,06,09,1, 11.9,1,1, -0.228, 10448.614, 368.134, 52815.363 24/03/28,11:06:18,07,09,1, 11.9,1,1, -0.228, 10448.606, 368.148, 52815.365 24/03/28,11:06:18,08,09,1, 11.9,1,1, -0.228, 10448.614, 368.157, 52815.430 24/03/28,11:06:18,09,09,1, 11.9,1,1, -0.228, 10448.609, 368.138, 52815.405 24/03/28,11:06:18,10,09,1, 11.9,1,1, -0.228, 10448.602, 368.166, 52815.402 24/03/28,11:06:18,11,09,1, 11.9,1,1, -0.228, 10448.615, 368.139, 52815.350 24/03/28,11:06:18,12,09,1, 11.9,1,1, -0.228, 10448.599, 368.126, 52815.404 24/03/28,11:06:18,13,09,1, 11.9,1,1, -0.228, 10448.631, 368.160, 52815.434 24/03/28,11:06:18,14,09,1, 11.9,1,1, -0.228, 10448.636, 368.163, 52815.324 24/03/28,11:06:18,15,09,1, 11.9,1,1, -0.228, 10448.640, 368.150, 52815.389 24/03/28,11:06:18,16,09,1, 11.9,1,1, -0.228, 10448.644, 368.149, 52815.472 24/03/28,11:06:18,17,09,1, 11.9,1,1, -0.228, 10448.635, 368.134, 52815.356 24/03/28,11:06:18,18,09,1, 11.9,1,1, -0.228, 10448.643, 368.150, 52815.340 24/03/28,11:06:18,19,09,1, 11.9,1,1, -0.228, 10448.633, 368.142, 52815.457 24/03/28,11:06:19,00,09,1, 11.9,1,1, -0.224, 10448.629, 368.142, 52815.457 24/03/28,11:06:19,01,09,1, 11.9,1,1, -0.224, 10448.639, 368.152, 52815.427 24/03/28,11:06:19,02,09,1, 11.9,1,1, -0.224, 10448.660, 368.140, 52815.431 24/03/28,11:06:19,03,09,1, 11.9,1,1, -0.224, 10448.652, 368.136, 52815.358 24/03/28,11:06:19,04,09,1, 11.9,1,1, -0.224, 10448.668, 368.146, 52815.341 24/03/28,11:06:19,05,09,1, 11.9,1,1, -0.224, 10448.667, 368.130, 52815.346 24/03/28,11:06:19,06,09,1, 11.9,1,1, -0.224, 10448.647, 368.154, 52815.384 24/03/28,11:06:19,07,09,1, 11.9,1,1, -0.224, 10448.647, 368.176, 52815.388 24/03/28,11:06:19,08,09,1, 11.9,1,1, -0.224, 10448.663, 368.136, 52815.437 24/03/28,11:06:19,09,09,1, 11.9,1,1, -0.224, 10448.671, 368.161, 52815.407 24/03/28,11:06:19,10,09,1, 11.9,1,1, -0.224, 10448.661, 368.152, 52815.408 24/03/28,11:06:19,11,09,1, 11.9,1,1, -0.224, 10448.651, 368.133, 52815.369 24/03/28,11:06:19,12,09,1, 11.9,1,1, -0.224, 10448.682, 368.131, 52815.445 24/03/28,11:06:19,13,09,1, 11.9,1,1, -0.224, 10448.646, 368.154, 52815.386 24/03/28,11:06:19,14,09,1, 11.9,1,1, -0.224, 10448.684, 368.134, 52815.400 24/03/28,11:06:19,15,09,1, 11.9,1,1, -0.224, 10448.671, 368.161, 52815.405 24/03/28,11:06:19,16,09,1, 11.9,1,1, -0.224, 10448.685, 368.131, 52815.419 24/03/28,11:06:19,17,09,1, 11.9,1,1, -0.224, 10448.690, 368.135, 52815.390 24/03/28,11:06:19,18,09,1, 11.9,1,1, -0.224, 10448.674, 368.150, 52815.324 24/03/28,11:06:19,19,09,1, 11.9,1,1, -0.224, 10448.706, 368.169, 52815.482 24/03/28,11:06:20,00,09,1, 11.9,1,1, -0.225, 10448.704, 368.169, 52815.482 24/03/28,11:06:20,01,09,1, 11.9,1,1, -0.225, 10448.706, 368.152, 52815.364 24/03/28,11:06:20,02,09,1, 11.9,1,1, -0.225, 10448.712, 368.144, 52815.475 24/03/28,11:06:20,03,09,1, 11.9,1,1, -0.225, 10448.704, 368.156, 52815.373 24/03/28,11:06:20,04,09,1, 11.9,1,1, -0.225, 10448.717, 368.130, 52815.413 24/03/28,11:06:20,05,09,1, 11.9,1,1, -0.225, 10448.708, 368.125, 52815.423 24/03/28,11:06:20,06,09,1, 11.9,1,1, -0.225, 10448.708, 368.138, 52815.342 24/03/28,11:06:20,07,09,1, 11.9,1,1, -0.225, 10448.717, 368.127, 52815.432 24/03/28,11:06:20,08,09,1, 11.9,1,1, -0.225, 10448.755, 368.153, 52815.380 24/03/28,11:06:20,09,09,1, 11.9,1,1, -0.225, 10448.738, 368.141, 52815.451 24/03/28,11:06:20,10,09,1, 11.9,1,1, -0.225, 10448.740, 368.134, 52815.388 24/03/28,11:06:20,11,09,1, 11.9,1,1, -0.225, 10448.716, 368.136, 52815.404 24/03/28,11:06:20,12,09,1, 11.9,1,1, -0.225, 10448.731, 368.151, 52815.392 24/03/28,11:06:20,13,09,1, 11.9,1,1, -0.225, 10448.767, 368.133, 52815.434 24/03/28,11:06:20,14,09,1, 11.9,1,1, -0.225, 10448.738, 368.129, 52815.433 24/03/28,11:06:20,15,09,1, 11.9,1,1, -0.225, 10448.739, 368.149, 52815.422 24/03/28,11:06:20,16,09,1, 11.9,1,1, -0.225, 10448.730, 368.133, 52815.435 24/03/28,11:06:20,17,09,1, 11.9,1,1, -0.225, 10448.747, 368.117, 52815.415 24/03/28,11:06:20,18,09,1, 11.9,1,1, -0.225, 10448.742, 368.133, 52815.370 24/03/28,11:06:20,19,09,1, 11.9,1,1, -0.225, 10448.772, 368.109, 52815.413 24/03/28,11:06:21,00,09,1, 11.8,1,1, -0.228, 10448.771, 368.109, 52815.413 24/03/28,11:06:21,01,09,1, 11.8,1,1, -0.228, 10448.766, 368.123, 52815.420 24/03/28,11:06:21,02,09,1, 11.8,1,1, -0.228, 10448.787, 368.116, 52815.471 24/03/28,11:06:21,03,09,1, 11.8,1,1, -0.228, 10448.773, 368.132, 52815.433 24/03/28,11:06:21,04,09,1, 11.8,1,1, -0.228, 10448.752, 368.132, 52815.410 24/03/28,11:06:21,05,09,1, 11.8,1,1, -0.228, 10448.767, 368.100, 52815.383 24/03/28,11:06:21,06,09,1, 11.8,1,1, -0.228, 10448.797, 368.100, 52815.421 24/03/28,11:06:21,07,09,1, 11.8,1,1, -0.228, 10448.782, 368.099, 52815.435 24/03/28,11:06:21,08,09,1, 11.8,1,1, -0.228, 10448.797, 368.116, 52815.441 24/03/28,11:06:21,09,09,1, 11.8,1,1, -0.228, 10448.790, 368.109, 52815.426 24/03/28,11:06:21,10,09,1, 11.8,1,1, -0.228, 10448.826, 368.101, 52815.443 24/03/28,11:06:21,11,09,1, 11.8,1,1, -0.228, 10448.811, 368.112, 52815.423 24/03/28,11:06:21,12,09,1, 11.8,1,1, -0.228, 10448.813, 368.105, 52815.417 24/03/28,11:06:21,13,09,1, 11.8,1,1, -0.228, 10448.797, 368.098, 52815.423 24/03/28,11:06:21,14,09,1, 11.8,1,1, -0.228, 10448.784, 368.113, 52815.434 24/03/28,11:06:21,15,09,1, 11.8,1,1, -0.228, 10448.828, 368.096, 52815.434 24/03/28,11:06:21,16,09,1, 11.8,1,1, -0.228, 10448.817, 368.085, 52815.445 24/03/28,11:06:21,17,09,1, 11.8,1,1, -0.228, 10448.791, 368.117, 52815.471 24/03/28,11:06:21,18,09,1, 11.8,1,1, -0.228, 10448.813, 368.130, 52815.446 24/03/28,11:06:21,19,09,1, 11.8,1,1, -0.228, 10448.813, 368.117, 52815.455 24/03/28,11:06:22,00,09,1, 11.9,1,1, -0.228, 10448.812, 368.117, 52815.455 24/03/28,11:06:22,01,09,1, 11.9,1,1, -0.228, 10448.821, 368.105, 52815.531 24/03/28,11:06:22,02,09,1, 11.9,1,1, -0.228, 10448.834, 368.091, 52815.419 24/03/28,11:06:22,03,09,1, 11.9,1,1, -0.228, 10448.828, 368.094, 52815.431 24/03/28,11:06:22,04,09,1, 11.9,1,1, -0.228, 10448.847, 368.085, 52815.458 24/03/28,11:06:22,05,09,1, 11.9,1,1, -0.228, 10448.855, 368.087, 52815.434 24/03/28,11:06:22,06,09,1, 11.9,1,1, -0.228, 10448.851, 368.094, 52815.423 24/03/28,11:06:22,07,09,1, 11.9,1,1, -0.228, 10448.854, 368.112, 52815.457 24/03/28,11:06:22,08,09,1, 11.9,1,1, -0.228, 10448.847, 368.072, 52815.461 24/03/28,11:06:22,09,09,1, 11.9,1,1, -0.228, 10448.878, 368.104, 52815.440 24/03/28,11:06:22,10,09,1, 11.9,1,1, -0.228, 10448.866, 368.104, 52815.465 24/03/28,11:06:22,11,09,1, 11.9,1,1, -0.228, 10448.874, 368.080, 52815.454 24/03/28,11:06:22,12,09,1, 11.9,1,1, -0.228, 10448.897, 368.083, 52815.439 24/03/28,11:06:22,13,09,1, 11.9,1,1, -0.228, 10448.891, 368.081, 52815.485 24/03/28,11:06:22,14,09,1, 11.9,1,1, -0.228, 10448.882, 368.079, 52815.410 24/03/28,11:06:22,15,09,1, 11.9,1,1, -0.228, 10448.864, 368.102, 52815.427 24/03/28,11:06:22,16,09,1, 11.9,1,1, -0.228, 10448.863, 368.080, 52815.431 24/03/28,11:06:22,17,09,1, 11.9,1,1, -0.228, 10448.878, 368.080, 52815.449 24/03/28,11:06:22,18,09,1, 11.9,1,1, -0.228, 10448.867, 368.063, 52815.363 24/03/28,11:06:22,19,09,1, 11.9,1,1, -0.228, 10448.888, 368.079, 52815.506 24/03/28,11:06:23,00,09,1, 11.9,1,1, -0.224, 10448.887, 368.079, 52815.506 24/03/28,11:06:23,01,09,1, 11.9,1,1, -0.224, 10448.885, 368.071, 52815.466 24/03/28,11:06:23,02,09,1, 11.9,1,1, -0.224, 10448.888, 368.084, 52815.448 24/03/28,11:06:23,03,09,1, 11.9,1,1, -0.224, 10448.898, 368.096, 52815.476 24/03/28,11:06:23,04,09,1, 11.9,1,1, -0.224, 10448.891, 368.074, 52815.460 24/03/28,11:06:23,05,09,1, 11.9,1,1, -0.224, 10448.899, 368.082, 52815.463 24/03/28,11:06:23,06,09,1, 11.9,1,1, -0.224, 10448.918, 368.071, 52815.441 24/03/28,11:06:23,07,09,1, 11.9,1,1, -0.224, 10448.933, 368.027, 52815.399 24/03/28,11:06:23,08,09,1, 11.9,1,1, -0.224, 10448.934, 368.052, 52815.467 24/03/28,11:06:23,09,09,1, 11.9,1,1, -0.224, 10448.946, 368.054, 52815.455 24/03/28,11:06:23,10,09,1, 11.9,1,1, -0.224, 10448.918, 368.053, 52815.445 24/03/28,11:06:23,11,09,1, 11.9,1,1, -0.224, 10448.935, 368.070, 52815.484 24/03/28,11:06:23,12,09,1, 11.9,1,1, -0.224, 10448.945, 368.050, 52815.425 24/03/28,11:06:23,13,09,1, 11.9,1,1, -0.224, 10448.932, 368.075, 52815.457 24/03/28,11:06:23,14,09,1, 11.9,1,1, -0.224, 10448.968, 368.070, 52815.416 24/03/28,11:06:23,15,09,1, 11.9,1,1, -0.224, 10448.976, 368.060, 52815.430 24/03/28,11:06:23,16,09,1, 11.9,1,1, -0.224, 10448.948, 368.052, 52815.490 24/03/28,11:06:23,17,09,1, 11.9,1,1, -0.224, 10448.959, 368.071, 52815.489 24/03/28,11:06:23,18,09,1, 11.9,1,1, -0.224, 10448.955, 368.059, 52815.466 24/03/28,11:06:23,19,09,1, 11.9,1,1, -0.224, 10448.993, 368.047, 52815.456 24/03/28,11:06:24,00,09,1, 11.9,1,1, -0.227, 10448.987, 368.047, 52815.456 24/03/28,11:06:24,01,09,1, 11.9,1,1, -0.227, 10448.981, 368.070, 52815.513 24/03/28,11:06:24,02,09,1, 11.9,1,1, -0.227, 10448.989, 368.069, 52815.437 24/03/28,11:06:24,03,09,1, 11.9,1,1, -0.227, 10448.985, 368.047, 52815.436 24/03/28,11:06:24,04,09,1, 11.9,1,1, -0.227, 10449.002, 368.043, 52815.418 24/03/28,11:06:24,05,09,1, 11.9,1,1, -0.227, 10448.986, 368.041, 52815.511 24/03/28,11:06:24,06,09,1, 11.9,1,1, -0.227, 10449.000, 368.036, 52815.550 24/03/28,11:06:24,07,09,1, 11.9,1,1, -0.227, 10449.020, 368.023, 52815.411 24/03/28,11:06:24,08,09,1, 11.9,1,1, -0.227, 10448.980, 368.032, 52815.461 24/03/28,11:06:24,09,09,1, 11.9,1,1, -0.227, 10449.017, 368.029, 52815.510 24/03/28,11:06:24,10,09,1, 11.9,1,1, -0.227, 10449.009, 368.009, 52815.442 24/03/28,11:06:24,11,09,1, 11.9,1,1, -0.227, 10449.014, 368.036, 52815.493 24/03/28,11:06:24,12,09,1, 11.9,1,1, -0.227, 10449.040, 368.025, 52815.514 24/03/28,11:06:24,13,09,1, 11.9,1,1, -0.227, 10449.021, 368.048, 52815.430 24/03/28,11:06:24,14,09,1, 11.9,1,1, -0.227, 10449.023, 368.024, 52815.445 24/03/28,11:06:24,15,09,1, 11.9,1,1, -0.227, 10449.036, 368.022, 52815.474 24/03/28,11:06:24,16,09,1, 11.9,1,1, -0.227, 10449.047, 368.037, 52815.470 24/03/28,11:06:24,17,09,1, 11.9,1,1, -0.227, 10449.072, 368.022, 52815.442 24/03/28,11:06:24,18,09,1, 11.9,1,1, -0.227, 10449.046, 368.012, 52815.453 24/03/28,11:06:24,19,09,1, 11.9,1,1, -0.227, 10449.046, 368.020, 52815.462 24/03/28,11:06:25,00,09,1, 11.9,1,1, -0.225, 10449.046, 368.020, 52815.462 24/03/28,11:06:25,01,09,1, 11.9,1,1, -0.225, 10449.059, 368.018, 52815.551 24/03/28,11:06:25,02,09,1, 11.9,1,1, -0.225, 10449.078, 368.021, 52815.506 24/03/28,11:06:25,03,09,1, 11.9,1,1, -0.225, 10449.048, 368.023, 52815.523 24/03/28,11:06:25,04,09,1, 11.9,1,1, -0.225, 10449.077, 368.013, 52815.455 24/03/28,11:06:25,05,09,1, 11.9,1,1, -0.225, 10449.100, 367.991, 52815.449 24/03/28,11:06:25,06,09,1, 11.9,1,1, -0.225, 10449.092, 368.017, 52815.522 24/03/28,11:06:25,07,09,1, 11.9,1,1, -0.225, 10449.092, 368.022, 52815.476 24/03/28,11:06:25,08,09,1, 11.9,1,1, -0.225, 10449.116, 368.002, 52815.548 24/03/28,11:06:25,09,09,1, 11.9,1,1, -0.225, 10449.112, 368.022, 52815.515 24/03/28,11:06:25,10,09,1, 11.9,1,1, -0.225, 10449.114, 368.009, 52815.437 24/03/28,11:06:25,11,09,1, 11.9,1,1, -0.225, 10449.134, 368.001, 52815.553 24/03/28,11:06:25,12,09,1, 11.9,1,1, -0.225, 10449.111, 368.026, 52815.483 24/03/28,11:06:25,13,09,1, 11.9,1,1, -0.225, 10449.105, 368.010, 52815.522 24/03/28,11:06:25,14,09,1, 11.9,1,1, -0.225, 10449.102, 368.013, 52815.535 24/03/28,11:06:25,15,09,1, 11.9,1,1, -0.225, 10449.129, 368.010, 52815.567 24/03/28,11:06:25,16,09,1, 11.9,1,1, -0.225, 10449.128, 367.995, 52815.473 24/03/28,11:06:25,17,09,1, 11.9,1,1, -0.225, 10449.122, 368.017, 52815.424 24/03/28,11:06:25,18,09,1, 11.9,1,1, -0.225, 10449.134, 368.015, 52815.575 24/03/28,11:06:25,19,09,1, 11.9,1,1, -0.225, 10449.177, 368.011, 52815.470 24/03/28,11:06:26,00,09,1, 12.0,1,1, -0.224, 10449.171, 368.011, 52815.470 24/03/28,11:06:26,01,09,1, 12.0,1,1, -0.224, 10449.168, 368.002, 52815.464 24/03/28,11:06:26,02,09,1, 12.0,1,1, -0.224, 10449.154, 367.992, 52815.508 24/03/28,11:06:26,03,09,1, 12.0,1,1, -0.224, 10449.164, 368.006, 52815.517 24/03/28,11:06:26,04,09,1, 12.0,1,1, -0.224, 10449.195, 367.991, 52815.498 24/03/28,11:06:26,05,09,1, 12.0,1,1, -0.224, 10449.164, 368.002, 52815.466 24/03/28,11:06:26,06,09,1, 12.0,1,1, -0.224, 10449.203, 368.011, 52815.488 24/03/28,11:06:26,07,09,1, 12.0,1,1, -0.224, 10449.184, 367.997, 52815.467 24/03/28,11:06:26,08,09,1, 12.0,1,1, -0.224, 10449.181, 367.994, 52815.489 24/03/28,11:06:26,09,09,1, 12.0,1,1, -0.224, 10449.177, 368.003, 52815.504 24/03/28,11:06:26,10,09,1, 12.0,1,1, -0.224, 10449.203, 367.990, 52815.510 24/03/28,11:06:26,11,09,1, 12.0,1,1, -0.224, 10449.189, 368.004, 52815.510 24/03/28,11:06:26,12,09,1, 12.0,1,1, -0.224, 10449.182, 367.987, 52815.536 24/03/28,11:06:26,13,09,1, 12.0,1,1, -0.224, 10449.197, 367.993, 52815.484 24/03/28,11:06:26,14,09,1, 12.0,1,1, -0.224, 10449.214, 367.994, 52815.544 24/03/28,11:06:26,15,09,1, 12.0,1,1, -0.224, 10449.196, 367.986, 52815.510 24/03/28,11:06:26,16,09,1, 12.0,1,1, -0.224, 10449.207, 367.975, 52815.553 24/03/28,11:06:26,17,09,1, 12.0,1,1, -0.224, 10449.201, 367.998, 52815.508 24/03/28,11:06:26,18,09,1, 12.0,1,1, -0.224, 10449.215, 367.973, 52815.504 24/03/28,11:06:26,19,09,1, 12.0,1,1, -0.224, 10449.220, 367.981, 52815.507 24/03/28,11:06:27,00,09,1, 11.9,1,1, -0.227, 10449.213, 367.981, 52815.507 24/03/28,11:06:27,01,09,1, 11.9,1,1, -0.227, 10449.246, 367.990, 52815.483 24/03/28,11:06:27,02,09,1, 11.9,1,1, -0.227, 10449.250, 367.983, 52815.465 24/03/28,11:06:27,03,09,1, 11.9,1,1, -0.227, 10449.250, 367.984, 52815.552 24/03/28,11:06:27,04,09,1, 11.9,1,1, -0.227, 10449.245, 367.958, 52815.463 24/03/28,11:06:27,05,09,1, 11.9,1,1, -0.227, 10449.244, 367.994, 52815.493 24/03/28,11:06:27,06,09,1, 11.9,1,1, -0.227, 10449.253, 367.996, 52815.485 24/03/28,11:06:27,07,09,1, 11.9,1,1, -0.227, 10449.261, 368.006, 52815.499 24/03/28,11:06:27,08,09,1, 11.9,1,1, -0.227, 10449.276, 367.959, 52815.614 24/03/28,11:06:27,09,09,1, 11.9,1,1, -0.227, 10449.254, 367.997, 52815.505 24/03/28,11:06:27,10,09,1, 11.9,1,1, -0.227, 10449.263, 367.991, 52815.546 24/03/28,11:06:27,11,09,1, 11.9,1,1, -0.227, 10449.272, 367.994, 52815.587 24/03/28,11:06:27,12,09,1, 11.9,1,1, -0.227, 10449.261, 368.004, 52815.597 24/03/28,11:06:27,13,09,1, 11.9,1,1, -0.227, 10449.288, 367.966, 52815.573 24/03/28,11:06:27,14,09,1, 11.9,1,1, -0.227, 10449.314, 367.987, 52815.611 24/03/28,11:06:27,15,09,1, 11.9,1,1, -0.227, 10449.278, 367.975, 52815.578 24/03/28,11:06:27,16,09,1, 11.9,1,1, -0.227, 10449.286, 367.981, 52815.546 24/03/28,11:06:27,17,09,1, 11.9,1,1, -0.227, 10449.303, 368.000, 52815.527 24/03/28,11:06:27,18,09,1, 11.9,1,1, -0.227, 10449.311, 367.985, 52815.608 24/03/28,11:06:27,19,09,1, 11.9,1,1, -0.227, 10449.285, 368.006, 52815.583 24/03/28,11:06:28,00,09,1, 11.9,1,1, -0.221, 10449.280, 368.006, 52815.583 24/03/28,11:06:28,01,09,1, 11.9,1,1, -0.221, 10449.297, 367.995, 52815.603 24/03/28,11:06:28,02,09,1, 11.9,1,1, -0.221, 10449.305, 368.004, 52815.802 24/03/28,11:06:28,03,09,1, 11.9,1,1, -0.221, 10449.353, 367.976, 52815.521 24/03/28,11:06:28,04,09,1, 11.9,1,1, -0.221, 10449.329, 367.971, 52815.484 24/03/28,11:06:28,05,09,1, 11.9,1,1, -0.221, 10449.363, 367.956, 52815.500 24/03/28,11:06:28,06,09,1, 11.9,1,1, -0.221, 10449.304, 367.986, 52815.488 24/03/28,11:06:28,07,09,1, 11.9,1,1, -0.221, 10449.333, 367.966, 52815.572 24/03/28,11:06:28,08,09,1, 11.9,1,1, -0.221, 10449.335, 367.958, 52815.604 24/03/28,11:06:28,09,09,1, 11.9,1,1, -0.221, 10449.316, 367.977, 52815.549 24/03/28,11:06:28,10,09,1, 11.9,1,1, -0.221, 10449.341, 367.955, 52815.558 24/03/28,11:06:28,11,09,1, 11.9,1,1, -0.221, 10449.333, 367.966, 52815.585 24/03/28,11:06:28,12,09,1, 11.9,1,1, -0.221, 10449.337, 367.959, 52815.569 24/03/28,11:06:28,13,09,1, 11.9,1,1, -0.221, 10449.349, 367.982, 52815.630 24/03/28,11:06:28,14,09,1, 11.9,1,1, -0.221, 10449.363, 367.970, 52815.580 24/03/28,11:06:28,15,09,1, 11.9,1,1, -0.221, 10449.366, 367.960, 52815.610 24/03/28,11:06:28,16,09,1, 11.9,1,1, -0.221, 10449.367, 367.966, 52815.546 24/03/28,11:06:28,17,09,1, 11.9,1,1, -0.221, 10449.343, 367.958, 52815.571 24/03/28,11:06:28,18,09,1, 11.9,1,1, -0.221, 10449.358, 367.946, 52815.576 24/03/28,11:06:28,19,09,1, 11.9,1,1, -0.221, 10449.372, 367.953, 52815.561 24/03/28,11:06:29,00,09,1, 11.8,1,1, -0.223, 10449.371, 367.953, 52815.561 24/03/28,11:06:29,01,09,1, 11.8,1,1, -0.223, 10449.379, 367.968, 52815.560 24/03/28,11:06:29,02,09,1, 11.8,1,1, -0.223, 10449.368, 367.978, 52815.630 24/03/28,11:06:29,03,09,1, 11.8,1,1, -0.223, 10449.383, 367.939, 52815.530 24/03/28,11:06:29,04,09,1, 11.8,1,1, -0.223, 10449.386, 367.956, 52815.555 24/03/28,11:06:29,05,09,1, 11.8,1,1, -0.223, 10449.377, 367.972, 52815.636 24/03/28,11:06:29,06,09,1, 11.8,1,1, -0.223, 10449.401, 367.962, 52815.642 24/03/28,11:06:29,07,09,1, 11.8,1,1, -0.223, 10449.392, 367.980, 52815.642 24/03/28,11:06:29,08,09,1, 11.8,1,1, -0.223, 10449.407, 367.953, 52815.636 24/03/28,11:06:29,09,09,1, 11.8,1,1, -0.223, 10449.397, 367.939, 52815.602 24/03/28,11:06:29,10,09,1, 11.8,1,1, -0.223, 10449.393, 367.959, 52815.524 24/03/28,11:06:29,11,09,1, 11.8,1,1, -0.223, 10449.451, 367.941, 52815.610 24/03/28,11:06:29,12,09,1, 11.8,1,1, -0.223, 10449.417, 367.970, 52815.688 24/03/28,11:06:29,13,09,1, 11.8,1,1, -0.223, 10449.416, 367.959, 52815.635 24/03/28,11:06:29,14,09,1, 11.8,1,1, -0.223, 10449.449, 367.949, 52815.641 24/03/28,11:06:29,15,09,1, 11.8,1,1, -0.223, 10449.415, 367.948, 52815.610 24/03/28,11:06:29,16,09,1, 11.8,1,1, -0.223, 10449.442, 367.983, 52815.660 24/03/28,11:06:29,17,09,1, 11.8,1,1, -0.223, 10449.455, 367.980, 52815.626 24/03/28,11:06:29,18,09,1, 11.8,1,1, -0.223, 10449.447, 367.954, 52815.626 24/03/28,11:06:29,19,09,1, 11.8,1,1, -0.223, 10449.424, 367.970, 52815.699 24/03/28,11:06:30,00,09,1, 11.9,1,1, -0.223, 10449.421, 367.970, 52815.699 24/03/28,11:06:30,01,09,1, 11.9,1,1, -0.223, 10449.431, 367.958, 52815.581 24/03/28,11:06:30,02,09,1, 11.9,1,1, -0.223, 10449.429, 367.970, 52815.625 24/03/28,11:06:30,03,09,1, 11.9,1,1, -0.223, 10449.441, 367.956, 52815.624 24/03/28,11:06:30,04,09,1, 11.9,1,1, -0.223, 10449.432, 367.964, 52815.608 24/03/28,11:06:30,05,09,1, 11.9,1,1, -0.223, 10449.448, 367.960, 52815.679 24/03/28,11:06:30,06,09,1, 11.9,1,1, -0.223, 10449.453, 367.962, 52815.631 24/03/28,11:06:30,07,09,1, 11.9,1,1, -0.223, 10449.458, 367.945, 52815.621 24/03/28,11:06:30,08,09,1, 11.9,1,1, -0.223, 10449.443, 367.948, 52815.592 24/03/28,11:06:30,09,09,1, 11.9,1,1, -0.223, 10449.461, 367.981, 52815.600 24/03/28,11:06:30,10,09,1, 11.9,1,1, -0.223, 10449.455, 367.966, 52815.641 24/03/28,11:06:30,11,09,1, 11.9,1,1, -0.223, 10449.464, 367.947, 52815.643 24/03/28,11:06:30,12,09,1, 11.9,1,1, -0.223, 10449.471, 367.954, 52815.628 24/03/28,11:06:30,13,09,1, 11.9,1,1, -0.223, 10449.460, 367.961, 52815.622 24/03/28,11:06:30,14,09,1, 11.9,1,1, -0.223, 10449.460, 367.952, 52815.612 24/03/28,11:06:30,15,09,1, 11.9,1,1, -0.223, 10449.484, 367.964, 52815.639 24/03/28,11:06:30,16,09,1, 11.9,1,1, -0.223, 10449.490, 367.971, 52815.589 24/03/28,11:06:30,17,09,1, 11.9,1,1, -0.223, 10449.480, 367.971, 52815.625 24/03/28,11:06:30,18,09,1, 11.9,1,1, -0.223, 10449.499, 367.958, 52815.631 24/03/28,11:06:30,19,09,1, 11.9,1,1, -0.223, 10449.485, 367.954, 52815.631 24/03/28,11:06:31,00,09,1, 11.8,1,1, -0.222, 10449.480, 367.954, 52815.631 24/03/28,11:06:31,01,09,1, 11.8,1,1, -0.222, 10449.497, 367.977, 52815.681 24/03/28,11:06:31,02,09,1, 11.8,1,1, -0.222, 10449.480, 367.951, 52815.616 24/03/28,11:06:31,03,09,1, 11.8,1,1, -0.222, 10449.492, 367.978, 52815.566 24/03/28,11:06:31,04,09,1, 11.8,1,1, -0.222, 10449.502, 367.994, 52815.626 24/03/28,11:06:31,05,09,1, 11.8,1,1, -0.222, 10449.490, 367.971, 52815.703 24/03/28,11:06:31,06,09,1, 11.8,1,1, -0.222, 10449.494, 367.983, 52815.631 24/03/28,11:06:31,07,09,1, 11.8,1,1, -0.222, 10449.497, 367.961, 52815.652 24/03/28,11:06:31,08,09,1, 11.8,1,1, -0.222, 10449.506, 367.954, 52815.657 24/03/28,11:06:31,09,09,1, 11.8,1,1, -0.222, 10449.510, 367.963, 52815.630 24/03/28,11:06:31,10,09,1, 11.8,1,1, -0.222, 10449.524, 367.982, 52815.653 24/03/28,11:06:31,11,09,1, 11.8,1,1, -0.222, 10449.499, 367.957, 52815.684 24/03/28,11:06:31,12,09,1, 11.8,1,1, -0.222, 10449.507, 367.959, 52815.661 24/03/28,11:06:31,13,09,1, 11.8,1,1, -0.222, 10449.514, 367.966, 52815.680 24/03/28,11:06:31,14,09,1, 11.8,1,1, -0.222, 10449.523, 367.961, 52815.613 24/03/28,11:06:31,15,09,1, 11.8,1,1, -0.222, 10449.522, 367.949, 52815.636 24/03/28,11:06:31,16,09,1, 11.8,1,1, -0.222, 10449.533, 367.964, 52815.716 24/03/28,11:06:31,17,09,1, 11.8,1,1, -0.222, 10449.544, 367.964, 52815.681 24/03/28,11:06:31,18,09,1, 11.8,1,1, -0.222, 10449.522, 367.972, 52815.685 24/03/28,11:06:31,19,09,1, 11.8,1,1, -0.222, 10449.530, 367.965, 52815.691 24/03/28,11:06:32,00,09,1, 11.9,1,1, -0.222, 10449.530, 367.965, 52815.691 24/03/28,11:06:32,01,09,1, 11.9,1,1, -0.222, 10449.540, 367.953, 52815.695 24/03/28,11:06:32,02,09,1, 11.9,1,1, -0.222, 10449.540, 367.973, 52815.720 24/03/28,11:06:32,03,09,1, 11.9,1,1, -0.222, 10449.526, 367.986, 52815.737 24/03/28,11:06:32,04,09,1, 11.9,1,1, -0.222, 10449.593, 367.980, 52815.771 24/03/28,11:06:32,05,09,1, 11.9,1,1, -0.222, 10449.512, 367.987, 52815.685 24/03/28,11:06:32,06,09,1, 11.9,1,1, -0.222, 10449.526, 368.007, 52815.714 24/03/28,11:06:32,07,09,1, 11.9,1,1, -0.222, 10449.541, 367.974, 52815.740 24/03/28,11:06:32,08,09,1, 11.9,1,1, -0.222, 10449.544, 367.993, 52815.755 24/03/28,11:06:32,09,09,1, 11.9,1,1, -0.222, 10449.554, 367.981, 52815.710 24/03/28,11:06:32,10,09,1, 11.9,1,1, -0.222, 10449.537, 367.970, 52815.646 24/03/28,11:06:32,11,09,1, 11.9,1,1, -0.222, 10449.586, 367.961, 52815.646 24/03/28,11:06:32,12,09,1, 11.9,1,1, -0.222, 10449.565, 367.977, 52815.656 24/03/28,11:06:32,13,09,1, 11.9,1,1, -0.222, 10449.536, 367.974, 52815.666 24/03/28,11:06:32,14,09,1, 11.9,1,1, -0.222, 10449.553, 367.982, 52815.687 24/03/28,11:06:32,15,09,1, 11.9,1,1, -0.222, 10449.584, 367.985, 52815.742 24/03/28,11:06:32,16,09,1, 11.9,1,1, -0.222, 10449.574, 367.981, 52815.683 24/03/28,11:06:32,17,09,1, 11.9,1,1, -0.222, 10449.563, 367.995, 52815.700 24/03/28,11:06:32,18,09,1, 11.9,1,1, -0.222, 10449.573, 367.980, 52815.651 24/03/28,11:06:32,19,09,1, 11.9,1,1, -0.222, 10449.578, 367.985, 52815.766 24/03/28,11:06:33,00,09,1, 12.0,1,1, -0.226, 10449.572, 367.985, 52815.766 24/03/28,11:06:33,01,09,1, 12.0,1,1, -0.226, 10449.554, 367.985, 52815.761 24/03/28,11:06:33,02,09,1, 12.0,1,1, -0.226, 10449.575, 367.973, 52815.773 24/03/28,11:06:33,03,09,1, 12.0,1,1, -0.226, 10449.580, 367.987, 52815.764 24/03/28,11:06:33,04,09,1, 12.0,1,1, -0.226, 10449.586, 367.989, 52815.719 24/03/28,11:06:33,05,09,1, 12.0,1,1, -0.226, 10449.566, 367.989, 52815.639 24/03/28,11:06:33,06,09,1, 12.0,1,1, -0.226, 10449.607, 368.014, 52815.734 24/03/28,11:06:33,07,09,1, 12.0,1,1, -0.226, 10449.593, 367.975, 52815.637 24/03/28,11:06:33,08,09,1, 12.0,1,1, -0.226, 10449.595, 367.995, 52815.793 24/03/28,11:06:33,09,09,1, 12.0,1,1, -0.226, 10449.614, 367.969, 52815.709 24/03/28,11:06:33,10,09,1, 12.0,1,1, -0.226, 10449.614, 367.976, 52815.775 24/03/28,11:06:33,11,09,1, 12.0,1,1, -0.226, 10449.599, 368.005, 52815.766 24/03/28,11:06:33,12,09,1, 12.0,1,1, -0.226, 10449.606, 368.001, 52815.656 24/03/28,11:06:33,13,09,1, 12.0,1,1, -0.226, 10449.598, 368.002, 52815.775 24/03/28,11:06:33,14,09,1, 12.0,1,1, -0.226, 10449.599, 367.990, 52815.776 24/03/28,11:06:33,15,09,1, 12.0,1,1, -0.226, 10449.640, 367.997, 52815.681 24/03/28,11:06:33,16,09,1, 12.0,1,1, -0.226, 10449.612, 368.007, 52815.728 24/03/28,11:06:33,17,09,1, 12.0,1,1, -0.226, 10449.617, 368.005, 52815.770 24/03/28,11:06:33,18,09,1, 12.0,1,1, -0.226, 10449.614, 367.982, 52815.725 24/03/28,11:06:33,19,09,1, 12.0,1,1, -0.226, 10449.601, 367.992, 52815.716 24/03/28,11:06:34,00,09,1, 11.9,1,1, -0.227, 10449.597, 367.992, 52815.716 24/03/28,11:06:34,01,09,1, 11.9,1,1, -0.227, 10449.617, 368.007, 52815.815 24/03/28,11:06:34,02,09,1, 11.9,1,1, -0.227, 10449.633, 367.991, 52815.741 24/03/28,11:06:34,03,09,1, 11.9,1,1, -0.227, 10449.624, 368.009, 52815.803 24/03/28,11:06:34,04,09,1, 11.9,1,1, -0.227, 10449.641, 367.998, 52815.762 24/03/28,11:06:34,05,09,1, 11.9,1,1, -0.227, 10449.634, 368.007, 52815.723 24/03/28,11:06:34,06,09,1, 11.9,1,1, -0.227, 10449.623, 368.001, 52815.751 24/03/28,11:06:34,07,09,1, 11.9,1,1, -0.227, 10449.656, 368.010, 52815.764 24/03/28,11:06:34,08,09,1, 11.9,1,1, -0.227, 10449.651, 367.995, 52815.713 24/03/28,11:06:34,09,09,1, 11.9,1,1, -0.227, 10449.639, 368.029, 52815.725 24/03/28,11:06:34,10,09,1, 11.9,1,1, -0.227, 10449.647, 368.030, 52815.776 24/03/28,11:06:34,11,09,1, 11.9,1,1, -0.227, 10449.641, 368.027, 52815.721 24/03/28,11:06:34,12,09,1, 11.9,1,1, -0.227, 10449.640, 368.018, 52815.791 24/03/28,11:06:34,13,09,1, 11.9,1,1, -0.227, 10449.672, 368.045, 52815.738 24/03/28,11:06:34,14,09,1, 11.9,1,1, -0.227, 10449.660, 368.027, 52815.846 24/03/28,11:06:34,15,09,1, 11.9,1,1, -0.227, 10449.664, 368.018, 52815.759 24/03/28,11:06:34,16,09,1, 11.9,1,1, -0.227, 10449.661, 368.039, 52815.807 24/03/28,11:06:34,17,09,1, 11.9,1,1, -0.227, 10449.658, 368.028, 52815.786 24/03/28,11:06:34,18,09,1, 11.9,1,1, -0.227, 10449.677, 368.044, 52815.757 24/03/28,11:06:34,19,09,1, 11.9,1,1, -0.227, 10449.678, 368.035, 52815.792 24/03/28,11:06:35,00,08,1, 11.9,1,1, -0.222, 10449.672, 368.035, 52815.792 24/03/28,11:06:35,01,08,1, 11.9,1,1, -0.222, 10449.651, 368.016, 52815.756 24/03/28,11:06:35,02,08,1, 11.9,1,1, -0.222, 10449.661, 368.027, 52815.792 24/03/28,11:06:35,03,08,1, 11.9,1,1, -0.222, 10449.651, 368.036, 52815.752 24/03/28,11:06:35,04,08,1, 11.9,1,1, -0.222, 10449.702, 368.033, 52815.790 24/03/28,11:06:35,05,08,1, 11.9,1,1, -0.222, 10449.701, 368.051, 52815.795 24/03/28,11:06:35,06,08,1, 11.9,1,1, -0.222, 10449.668, 368.060, 52815.842 24/03/28,11:06:35,07,08,1, 11.9,1,1, -0.222, 10449.685, 368.050, 52815.852 24/03/28,11:06:35,08,08,1, 11.9,1,1, -0.222, 10449.691, 368.056, 52815.820 24/03/28,11:06:35,09,08,1, 11.9,1,1, -0.222, 10449.680, 368.044, 52815.758 24/03/28,11:06:35,10,08,1, 11.9,1,1, -0.222, 10449.700, 368.072, 52815.809 24/03/28,11:06:35,11,08,1, 11.9,1,1, -0.222, 10449.664, 368.050, 52815.815 24/03/28,11:06:35,12,08,1, 11.9,1,1, -0.222, 10449.676, 368.060, 52815.766 24/03/28,11:06:35,13,08,1, 11.9,1,1, -0.222, 10449.692, 368.081, 52815.829 24/03/28,11:06:35,14,08,1, 11.9,1,1, -0.222, 10449.690, 368.060, 52815.809 24/03/28,11:06:35,15,08,1, 11.9,1,1, -0.222, 10449.694, 368.078, 52815.851 24/03/28,11:06:35,16,08,1, 11.9,1,1, -0.222, 10449.696, 368.069, 52815.803 24/03/28,11:06:35,17,08,1, 11.9,1,1, -0.222, 10449.701, 368.059, 52815.823 24/03/28,11:06:35,18,08,1, 11.9,1,1, -0.222, 10449.697, 368.088, 52815.862 24/03/28,11:06:35,19,08,1, 11.9,1,1, -0.222, 10449.703, 368.065, 52815.824 24/03/28,11:06:36,00,08,1, 11.9,1,1, -0.222, 10449.697, 368.065, 52815.824 24/03/28,11:06:36,01,08,1, 11.9,1,1, -0.222, 10449.680, 368.063, 52815.844 24/03/28,11:06:36,02,08,1, 11.9,1,1, -0.222, 10449.685, 368.088, 52815.885 24/03/28,11:06:36,03,08,1, 11.9,1,1, -0.222, 10449.693, 368.078, 52815.907 24/03/28,11:06:36,04,08,1, 11.9,1,1, -0.222, 10449.695, 368.065, 52815.884 24/03/28,11:06:36,05,08,1, 11.9,1,1, -0.222, 10449.709, 368.089, 52815.809 24/03/28,11:06:36,06,08,1, 11.9,1,1, -0.222, 10449.696, 368.087, 52815.848 24/03/28,11:06:36,07,08,1, 11.9,1,1, -0.222, 10449.699, 368.085, 52815.827 24/03/28,11:06:36,08,08,1, 11.9,1,1, -0.222, 10449.702, 368.084, 52815.798 24/03/28,11:06:36,09,08,1, 11.9,1,1, -0.222, 10449.695, 368.069, 52815.873 24/03/28,11:06:36,10,08,1, 11.9,1,1, -0.222, 10449.687, 368.067, 52815.783 24/03/28,11:06:36,11,08,1, 11.9,1,1, -0.222, 10449.704, 368.075, 52815.738 24/03/28,11:06:36,12,08,1, 11.9,1,1, -0.222, 10449.715, 368.078, 52815.836 24/03/28,11:06:36,13,08,1, 11.9,1,1, -0.222, 10449.675, 368.086, 52815.693 24/03/28,11:06:36,14,08,1, 11.9,1,1, -0.222, 10449.698, 368.093, 52815.812 24/03/28,11:06:36,15,08,1, 11.9,1,1, -0.222, 10449.704, 368.108, 52815.744 24/03/28,11:06:36,16,08,1, 11.9,1,1, -0.222, 10449.703, 368.107, 52815.811 24/03/28,11:06:36,17,08,1, 11.9,1,1, -0.222, 10449.708, 368.104, 52815.853 24/03/28,11:06:36,18,08,1, 11.9,1,1, -0.222, 10449.684, 368.109, 52815.866 24/03/28,11:06:36,19,08,1, 11.9,1,1, -0.222, 10449.685, 368.111, 52815.834 24/03/28,11:06:37,00,08,1, 11.9,1,1, -0.222, 10449.680, 368.111, 52815.834 24/03/28,11:06:37,01,08,1, 11.9,1,1, -0.222, 10449.716, 368.115, 52815.904 24/03/28,11:06:37,02,08,1, 11.9,1,1, -0.222, 10449.715, 368.129, 52815.849 24/03/28,11:06:37,03,08,1, 11.9,1,1, -0.222, 10449.703, 368.118, 52815.873 24/03/28,11:06:37,04,08,1, 11.9,1,1, -0.222, 10449.700, 368.135, 52815.847 24/03/28,11:06:37,05,08,1, 11.9,1,1, -0.222, 10449.702, 368.130, 52815.866 24/03/28,11:06:37,06,08,1, 11.9,1,1, -0.222, 10449.720, 368.146, 52815.872 24/03/28,11:06:37,07,08,1, 11.9,1,1, -0.222, 10449.706, 368.143, 52815.850 24/03/28,11:06:37,08,08,1, 11.9,1,1, -0.222, 10449.708, 368.147, 52815.870 24/03/28,11:06:37,09,08,1, 11.9,1,1, -0.222, 10449.704, 368.159, 52815.843 24/03/28,11:06:37,10,08,1, 11.9,1,1, -0.222, 10449.704, 368.160, 52815.883 24/03/28,11:06:37,11,08,1, 11.9,1,1, -0.222, 10449.714, 368.142, 52815.842 24/03/28,11:06:37,12,08,1, 11.9,1,1, -0.222, 10449.714, 368.162, 52815.957 24/03/28,11:06:37,13,08,1, 11.9,1,1, -0.222, 10449.724, 368.172, 52815.957 24/03/28,11:06:37,14,08,1, 11.9,1,1, -0.222, 10449.725, 368.163, 52815.901 24/03/28,11:06:37,15,08,1, 11.9,1,1, -0.222, 10449.712, 368.177, 52815.958 24/03/28,11:06:37,16,08,1, 11.9,1,1, -0.222, 10449.712, 368.182, 52815.884 24/03/28,11:06:37,17,08,1, 11.9,1,1, -0.222, 10449.724, 368.180, 52815.858 24/03/28,11:06:37,18,08,1, 11.9,1,1, -0.222, 10449.708, 368.171, 52815.904 24/03/28,11:06:37,19,08,1, 11.9,1,1, -0.222, 10449.722, 368.163, 52815.842 24/03/28,11:06:38,00,08,1, 11.9,1,1, -0.221, 10449.722, 368.163, 52815.842 24/03/28,11:06:38,01,08,1, 11.9,1,1, -0.221, 10449.712, 368.186, 52815.927 24/03/28,11:06:38,02,08,1, 11.9,1,1, -0.221, 10449.732, 368.205, 52815.880 24/03/28,11:06:38,03,08,1, 11.9,1,1, -0.221, 10449.708, 368.208, 52815.889 24/03/28,11:06:38,04,08,1, 11.9,1,1, -0.221, 10449.693, 368.217, 52815.889 24/03/28,11:06:38,05,08,1, 11.9,1,1, -0.221, 10449.708, 368.214, 52815.939 24/03/28,11:06:38,06,08,1, 11.9,1,1, -0.221, 10449.709, 368.207, 52815.961 24/03/28,11:06:38,07,08,1, 11.9,1,1, -0.221, 10449.679, 368.208, 52815.913 24/03/28,11:06:38,08,08,1, 11.9,1,1, -0.221, 10449.710, 368.216, 52815.855 24/03/28,11:06:38,09,08,1, 11.9,1,1, -0.221, 10449.720, 368.214, 52815.923 24/03/28,11:06:38,10,08,1, 11.9,1,1, -0.221, 10449.715, 368.215, 52815.956 24/03/28,11:06:38,11,08,1, 11.9,1,1, -0.221, 10449.712, 368.201, 52815.913 24/03/28,11:06:38,12,08,1, 11.9,1,1, -0.221, 10449.697, 368.220, 52815.879 24/03/28,11:06:38,13,08,1, 11.9,1,1, -0.221, 10449.701, 368.195, 52815.885 24/03/28,11:06:38,14,08,1, 11.9,1,1, -0.221, 10449.716, 368.210, 52815.947 24/03/28,11:06:38,15,08,1, 11.9,1,1, -0.221, 10449.714, 368.218, 52815.919 24/03/28,11:06:38,16,08,1, 11.9,1,1, -0.221, 10449.700, 368.210, 52815.933 24/03/28,11:06:38,17,08,1, 11.9,1,1, -0.221, 10449.704, 368.223, 52815.899 24/03/28,11:06:38,18,08,1, 11.9,1,1, -0.221, 10449.720, 368.209, 52815.995 24/03/28,11:06:38,19,08,1, 11.9,1,1, -0.221, 10449.711, 368.236, 52815.969 24/03/28,11:06:39,00,09,1, 11.9,1,1, -0.226, 10449.705, 368.236, 52815.969 24/03/28,11:06:39,01,09,1, 11.9,1,1, -0.226, 10449.720, 368.215, 52815.929 24/03/28,11:06:39,02,09,1, 11.9,1,1, -0.226, 10449.715, 368.224, 52815.960 24/03/28,11:06:39,03,09,1, 11.9,1,1, -0.226, 10449.735, 368.219, 52815.925 24/03/28,11:06:39,04,09,1, 11.9,1,1, -0.226, 10449.706, 368.227, 52815.980 24/03/28,11:06:39,05,09,1, 11.9,1,1, -0.226, 10449.728, 368.223, 52815.910 24/03/28,11:06:39,06,09,1, 11.9,1,1, -0.226, 10449.713, 368.210, 52815.976 24/03/28,11:06:39,07,09,1, 11.9,1,1, -0.226, 10449.718, 368.212, 52815.882 24/03/28,11:06:39,08,09,1, 11.9,1,1, -0.226, 10449.737, 368.259, 52815.944 24/03/28,11:06:39,09,09,1, 11.9,1,1, -0.226, 10449.691, 368.252, 52816.073 24/03/28,11:06:39,10,09,1, 11.9,1,1, -0.226, 10449.750, 368.255, 52815.894 24/03/28,11:06:39,11,09,1, 11.9,1,1, -0.226, 10449.738, 368.254, 52815.941 24/03/28,11:06:39,12,09,1, 11.9,1,1, -0.226, 10449.718, 368.250, 52815.964 24/03/28,11:06:39,13,09,1, 11.9,1,1, -0.226, 10449.700, 368.274, 52815.968 24/03/28,11:06:39,14,09,1, 11.9,1,1, -0.226, 10449.705, 368.257, 52815.983 24/03/28,11:06:39,15,09,1, 11.9,1,1, -0.226, 10449.723, 368.254, 52816.010 24/03/28,11:06:39,16,09,1, 11.9,1,1, -0.226, 10449.711, 368.267, 52815.966 24/03/28,11:06:39,17,09,1, 11.9,1,1, -0.226, 10449.721, 368.268, 52815.955 24/03/28,11:06:39,18,09,1, 11.9,1,1, -0.226, 10449.699, 368.268, 52815.988 24/03/28,11:06:39,19,09,1, 11.9,1,1, -0.226, 10449.706, 368.293, 52816.000 24/03/28,11:06:40,00,08,1, 11.9,1,1, -0.221, 10449.705, 368.293, 52816.000 24/03/28,11:06:40,01,08,1, 11.9,1,1, -0.221, 10449.713, 368.295, 52815.975 24/03/28,11:06:40,02,08,1, 11.9,1,1, -0.221, 10449.696, 368.287, 52815.974 24/03/28,11:06:40,03,08,1, 11.9,1,1, -0.221, 10449.714, 368.283, 52816.004 24/03/28,11:06:40,04,08,1, 11.9,1,1, -0.221, 10449.714, 368.293, 52816.082 24/03/28,11:06:40,05,08,1, 11.9,1,1, -0.221, 10449.716, 368.290, 52816.029 24/03/28,11:06:40,06,08,1, 11.9,1,1, -0.221, 10449.686, 368.283, 52815.986 24/03/28,11:06:40,07,08,1, 11.9,1,1, -0.221, 10449.736, 368.312, 52815.990 24/03/28,11:06:40,08,08,1, 11.9,1,1, -0.221, 10449.735, 368.302, 52815.982 24/03/28,11:06:40,09,08,1, 11.9,1,1, -0.221, 10449.706, 368.298, 52815.972 24/03/28,11:06:40,10,08,1, 11.9,1,1, -0.221, 10449.715, 368.309, 52816.020 24/03/28,11:06:40,11,08,1, 11.9,1,1, -0.221, 10449.706, 368.318, 52816.004 24/03/28,11:06:40,12,08,1, 11.9,1,1, -0.221, 10449.715, 368.321, 52816.003 24/03/28,11:06:40,13,08,1, 11.9,1,1, -0.221, 10449.685, 368.344, 52816.025 24/03/28,11:06:40,14,08,1, 11.9,1,1, -0.221, 10449.691, 368.319, 52816.030 24/03/28,11:06:40,15,08,1, 11.9,1,1, -0.221, 10449.691, 368.335, 52815.976 24/03/28,11:06:40,16,08,1, 11.9,1,1, -0.221, 10449.696, 368.319, 52816.006 24/03/28,11:06:40,17,08,1, 11.9,1,1, -0.221, 10449.696, 368.336, 52816.094 24/03/28,11:06:40,18,08,1, 11.9,1,1, -0.221, 10449.677, 368.346, 52816.057 24/03/28,11:06:40,19,08,1, 11.9,1,1, -0.221, 10449.720, 368.319, 52816.010 24/03/28,11:06:41,00,08,1, 11.9,1,1, -0.221, 10449.713, 368.319, 52816.010 24/03/28,11:06:41,01,08,1, 11.9,1,1, -0.221, 10449.692, 368.338, 52816.102 24/03/28,11:06:41,02,08,1, 11.9,1,1, -0.221, 10449.678, 368.323, 52815.981 24/03/28,11:06:41,03,08,1, 11.9,1,1, -0.221, 10449.695, 368.331, 52816.043 24/03/28,11:06:41,04,08,1, 11.9,1,1, -0.221, 10449.690, 368.343, 52816.098 24/03/28,11:06:41,05,08,1, 11.9,1,1, -0.221, 10449.681, 368.340, 52816.003 24/03/28,11:06:41,06,08,1, 11.9,1,1, -0.221, 10449.678, 368.338, 52816.099 24/03/28,11:06:41,07,08,1, 11.9,1,1, -0.221, 10449.683, 368.329, 52816.098 24/03/28,11:06:41,08,08,1, 11.9,1,1, -0.221, 10449.678, 368.349, 52816.054 24/03/28,11:06:41,09,08,1, 11.9,1,1, -0.221, 10449.684, 368.342, 52816.118 24/03/28,11:06:41,10,08,1, 11.9,1,1, -0.221, 10449.688, 368.331, 52816.126 24/03/28,11:06:41,11,08,1, 11.9,1,1, -0.221, 10449.689, 368.339, 52816.008 24/03/28,11:06:41,12,08,1, 11.9,1,1, -0.221, 10449.677, 368.346, 52816.036 24/03/28,11:06:41,13,08,1, 11.9,1,1, -0.221, 10449.688, 368.359, 52816.110 24/03/28,11:06:41,14,08,1, 11.9,1,1, -0.221, 10449.708, 368.355, 52816.079 24/03/28,11:06:41,15,08,1, 11.9,1,1, -0.221, 10449.694, 368.359, 52816.124 24/03/28,11:06:41,16,08,1, 11.9,1,1, -0.221, 10449.679, 368.357, 52816.088 24/03/28,11:06:41,17,08,1, 11.9,1,1, -0.221, 10449.692, 368.365, 52816.092 24/03/28,11:06:41,18,08,1, 11.9,1,1, -0.221, 10449.670, 368.380, 52816.097 24/03/28,11:06:41,19,08,1, 11.9,1,1, -0.221, 10449.688, 368.356, 52816.060 24/03/28,11:06:42,00,08,1, 11.8,1,1, -0.223, 10449.680, 368.356, 52816.060 24/03/28,11:06:42,01,08,1, 11.8,1,1, -0.223, 10449.685, 368.382, 52816.157 24/03/28,11:06:42,02,08,1, 11.8,1,1, -0.223, 10449.683, 368.373, 52816.086 24/03/28,11:06:42,03,08,1, 11.8,1,1, -0.223, 10449.673, 368.374, 52816.050 24/03/28,11:06:42,04,08,1, 11.8,1,1, -0.223, 10449.677, 368.363, 52816.084 24/03/28,11:06:42,05,08,1, 11.8,1,1, -0.223, 10449.709, 368.344, 52816.023 24/03/28,11:06:42,06,08,1, 11.8,1,1, -0.223, 10449.672, 368.387, 52816.079 24/03/28,11:06:42,07,08,1, 11.8,1,1, -0.223, 10449.724, 368.348, 52815.973 24/03/28,11:06:42,08,08,1, 11.8,1,1, -0.223, 10449.718, 368.378, 52816.113 24/03/28,11:06:42,09,08,1, 11.8,1,1, -0.223, 10449.727, 368.373, 52816.111 24/03/28,11:06:42,10,08,1, 11.8,1,1, -0.223, 10449.695, 368.346, 52816.094 24/03/28,11:06:42,11,08,1, 11.8,1,1, -0.223, 10449.697, 368.355, 52816.088 24/03/28,11:06:42,12,08,1, 11.8,1,1, -0.223, 10449.688, 368.369, 52816.109 24/03/28,11:06:42,13,08,1, 11.8,1,1, -0.223, 10449.699, 368.356, 52816.103 24/03/28,11:06:42,14,08,1, 11.8,1,1, -0.223, 10449.672, 368.396, 52816.092 24/03/28,11:06:42,15,08,1, 11.8,1,1, -0.223, 10449.688, 368.363, 52816.100 24/03/28,11:06:42,16,08,1, 11.8,1,1, -0.223, 10449.701, 368.347, 52816.111 24/03/28,11:06:42,17,08,1, 11.8,1,1, -0.223, 10449.688, 368.371, 52816.124 24/03/28,11:06:42,18,08,1, 11.8,1,1, -0.223, 10449.715, 368.361, 52816.099 24/03/28,11:06:42,19,08,1, 11.8,1,1, -0.223, 10449.704, 368.379, 52816.068 24/03/28,11:06:43,00,09,1, 11.9,1,1, -0.221, 10449.697, 368.379, 52816.068 24/03/28,11:06:43,01,09,1, 11.9,1,1, -0.221, 10449.702, 368.354, 52816.100 24/03/28,11:06:43,02,09,1, 11.9,1,1, -0.221, 10449.690, 368.383, 52816.108 24/03/28,11:06:43,03,09,1, 11.9,1,1, -0.221, 10449.678, 368.384, 52816.153 24/03/28,11:06:43,04,09,1, 11.9,1,1, -0.221, 10449.704, 368.380, 52816.097 24/03/28,11:06:43,05,09,1, 11.9,1,1, -0.221, 10449.690, 368.365, 52816.157 24/03/28,11:06:43,06,09,1, 11.9,1,1, -0.221, 10449.687, 368.388, 52816.120 24/03/28,11:06:43,07,09,1, 11.9,1,1, -0.221, 10449.697, 368.385, 52816.170 24/03/28,11:06:43,08,09,1, 11.9,1,1, -0.221, 10449.693, 368.370, 52816.075 24/03/28,11:06:43,09,09,1, 11.9,1,1, -0.221, 10449.691, 368.361, 52816.143 24/03/28,11:06:43,10,09,1, 11.9,1,1, -0.221, 10449.675, 368.394, 52816.141 24/03/28,11:06:43,11,09,1, 11.9,1,1, -0.221, 10449.685, 368.374, 52816.136 24/03/28,11:06:43,12,09,1, 11.9,1,1, -0.221, 10449.682, 368.375, 52816.113 24/03/28,11:06:43,13,09,1, 11.9,1,1, -0.221, 10449.679, 368.374, 52816.067 24/03/28,11:06:43,14,09,1, 11.9,1,1, -0.221, 10449.681, 368.389, 52816.098 24/03/28,11:06:43,15,09,1, 11.9,1,1, -0.221, 10449.690, 368.405, 52816.108 24/03/28,11:06:43,16,09,1, 11.9,1,1, -0.221, 10449.688, 368.413, 52816.080 24/03/28,11:06:43,17,09,1, 11.9,1,1, -0.221, 10449.679, 368.390, 52816.113 24/03/28,11:06:43,18,09,1, 11.9,1,1, -0.221, 10449.681, 368.376, 52816.083 24/03/28,11:06:43,19,09,1, 11.9,1,1, -0.221, 10449.700, 368.396, 52816.112 24/03/28,11:06:44,00,08,1, 11.9,1,1, -0.223, 10449.697, 368.396, 52816.112 24/03/28,11:06:44,01,08,1, 11.9,1,1, -0.223, 10449.672, 368.405, 52816.127 24/03/28,11:06:44,02,08,1, 11.9,1,1, -0.223, 10449.712, 368.419, 52816.155 24/03/28,11:06:44,03,08,1, 11.9,1,1, -0.223, 10449.709, 368.398, 52816.127 24/03/28,11:06:44,04,08,1, 11.9,1,1, -0.223, 10449.682, 368.397, 52816.119 24/03/28,11:06:44,05,08,1, 11.9,1,1, -0.223, 10449.714, 368.393, 52816.142 24/03/28,11:06:44,06,08,1, 11.9,1,1, -0.223, 10449.689, 368.398, 52816.137 24/03/28,11:06:44,07,08,1, 11.9,1,1, -0.223, 10449.681, 368.415, 52816.141 24/03/28,11:06:44,08,08,1, 11.9,1,1, -0.223, 10449.716, 368.400, 52816.034 24/03/28,11:06:44,09,08,1, 11.9,1,1, -0.223, 10449.687, 368.390, 52816.139 24/03/28,11:06:44,10,08,1, 11.9,1,1, -0.223, 10449.689, 368.414, 52816.151 24/03/28,11:06:44,11,08,1, 11.9,1,1, -0.223, 10449.692, 368.404, 52816.147 24/03/28,11:06:44,12,08,1, 11.9,1,1, -0.223, 10449.719, 368.383, 52816.129 24/03/28,11:06:44,13,08,1, 11.9,1,1, -0.223, 10449.700, 368.383, 52816.097 24/03/28,11:06:44,14,08,1, 11.9,1,1, -0.223, 10449.682, 368.403, 52816.150 24/03/28,11:06:44,15,08,1, 11.9,1,1, -0.223, 10449.703, 368.406, 52816.130 24/03/28,11:06:44,16,08,1, 11.9,1,1, -0.223, 10449.709, 368.414, 52816.099 24/03/28,11:06:44,17,08,1, 11.9,1,1, -0.223, 10449.686, 368.407, 52816.125 24/03/28,11:06:44,18,08,1, 11.9,1,1, -0.223, 10449.680, 368.422, 52816.160 24/03/28,11:06:44,19,08,1, 11.9,1,1, -0.223, 10449.697, 368.422, 52816.221 24/03/28,11:06:45,00,08,1, 11.9,1,1, -0.223, 10449.697, 368.422, 52816.221 24/03/28,11:06:45,01,08,1, 11.9,1,1, -0.223, 10449.708, 368.428, 52816.108 24/03/28,11:06:45,02,08,1, 11.9,1,1, -0.223, 10449.676, 368.404, 52816.106 24/03/28,11:06:45,03,08,1, 11.9,1,1, -0.223, 10449.685, 368.412, 52816.204 24/03/28,11:06:45,04,08,1, 11.9,1,1, -0.223, 10449.718, 368.392, 52816.327 24/03/28,11:06:45,05,08,1, 11.9,1,1, -0.223, 10449.704, 368.398, 52816.042 24/03/28,11:06:45,06,08,1, 11.9,1,1, -0.223, 10449.662, 368.404, 52816.129 24/03/28,11:06:45,07,08,1, 11.9,1,1, -0.223, 10449.684, 368.405, 52816.158 24/03/28,11:06:45,08,08,1, 11.9,1,1, -0.223, 10449.682, 368.403, 52816.100 24/03/28,11:06:45,09,08,1, 11.9,1,1, -0.223, 10449.702, 368.412, 52816.190 24/03/28,11:06:45,10,08,1, 11.9,1,1, -0.223, 10449.708, 368.412, 52816.215 24/03/28,11:06:45,11,08,1, 11.9,1,1, -0.223, 10449.671, 368.403, 52816.152 24/03/28,11:06:45,12,08,1, 11.9,1,1, -0.223, 10449.671, 368.411, 52816.142 24/03/28,11:06:45,13,08,1, 11.9,1,1, -0.223, 10449.741, 368.390, 52816.098 24/03/28,11:06:45,14,08,1, 11.9,1,1, -0.223, 10449.644, 368.408, 52816.112 24/03/28,11:06:45,15,08,1, 11.9,1,1, -0.223, 10449.669, 368.402, 52816.193 24/03/28,11:06:45,16,08,1, 11.9,1,1, -0.223, 10449.687, 368.416, 52816.150 24/03/28,11:06:45,17,08,1, 11.9,1,1, -0.223, 10449.665, 368.406, 52816.207 24/03/28,11:06:45,18,08,1, 11.9,1,1, -0.223, 10449.693, 368.428, 52816.198 24/03/28,11:06:45,19,08,1, 11.9,1,1, -0.223, 10449.664, 368.437, 52816.238 24/03/28,11:06:46,00,09,1, 11.9,1,1, -0.219, 10449.663, 368.437, 52816.238 24/03/28,11:06:46,01,09,1, 11.9,1,1, -0.219, 10449.685, 368.405, 52816.124 24/03/28,11:06:46,02,09,1, 11.9,1,1, -0.219, 10449.675, 368.409, 52816.100 24/03/28,11:06:46,03,09,1, 11.9,1,1, -0.219, 10449.691, 368.387, 52816.179 24/03/28,11:06:46,04,09,1, 11.9,1,1, -0.219, 10449.694, 368.405, 52816.129 24/03/28,11:06:46,05,09,1, 11.9,1,1, -0.219, 10449.706, 368.408, 52816.176 24/03/28,11:06:46,06,09,1, 11.9,1,1, -0.219, 10449.659, 368.401, 52816.196 24/03/28,11:06:46,07,09,1, 11.9,1,1, -0.219, 10449.654, 368.432, 52816.220 24/03/28,11:06:46,08,09,1, 11.9,1,1, -0.219, 10449.688, 368.394, 52816.134 24/03/28,11:06:46,09,09,1, 11.9,1,1, -0.219, 10449.686, 368.411, 52816.144 24/03/28,11:06:46,10,09,1, 11.9,1,1, -0.219, 10449.667, 368.410, 52816.194 24/03/28,11:06:46,11,09,1, 11.9,1,1, -0.219, 10449.670, 368.430, 52816.130 24/03/28,11:06:46,12,09,1, 11.9,1,1, -0.219, 10449.689, 368.400, 52816.152 24/03/28,11:06:46,13,09,1, 11.9,1,1, -0.219, 10449.692, 368.398, 52816.148 24/03/28,11:06:46,14,09,1, 11.9,1,1, -0.219, 10449.695, 368.412, 52816.169 24/03/28,11:06:46,15,09,1, 11.9,1,1, -0.219, 10449.684, 368.390, 52816.116 24/03/28,11:06:46,16,09,1, 11.9,1,1, -0.219, 10449.685, 368.388, 52816.123 24/03/28,11:06:46,17,09,1, 11.9,1,1, -0.219, 10449.677, 368.405, 52816.236 24/03/28,11:06:46,18,09,1, 11.9,1,1, -0.219, 10449.692, 368.410, 52816.195 24/03/28,11:06:46,19,09,1, 11.9,1,1, -0.219, 10449.660, 368.407, 52816.160 24/03/28,11:06:47,00,08,1, 11.9,1,1, -0.220, 10449.655, 368.407, 52816.160 24/03/28,11:06:47,01,08,1, 11.9,1,1, -0.220, 10449.706, 368.410, 52816.129 24/03/28,11:06:47,02,08,1, 11.9,1,1, -0.220, 10449.682, 368.404, 52816.204 24/03/28,11:06:47,03,08,1, 11.9,1,1, -0.220, 10449.711, 368.399, 52816.221 24/03/28,11:06:47,04,08,1, 11.9,1,1, -0.220, 10449.694, 368.396, 52816.204 24/03/28,11:06:47,05,08,1, 11.9,1,1, -0.220, 10449.693, 368.376, 52816.138 24/03/28,11:06:47,06,08,1, 11.9,1,1, -0.220, 10449.687, 368.375, 52816.199 24/03/28,11:06:47,07,08,1, 11.9,1,1, -0.220, 10449.671, 368.366, 52816.225 24/03/28,11:06:47,08,08,1, 11.9,1,1, -0.220, 10449.670, 368.359, 52816.166 24/03/28,11:06:47,09,08,1, 11.9,1,1, -0.220, 10449.685, 368.364, 52816.167 24/03/28,11:06:47,10,08,1, 11.9,1,1, -0.220, 10449.678, 368.361, 52816.176 24/03/28,11:06:47,11,08,1, 11.9,1,1, -0.220, 10449.689, 368.368, 52816.225 24/03/28,11:06:47,12,08,1, 11.9,1,1, -0.220, 10449.700, 368.359, 52816.181 24/03/28,11:06:47,13,08,1, 11.9,1,1, -0.220, 10449.690, 368.380, 52816.220 24/03/28,11:06:47,14,08,1, 11.9,1,1, -0.220, 10449.716, 368.370, 52816.142 24/03/28,11:06:47,15,08,1, 11.9,1,1, -0.220, 10449.670, 368.356, 52816.221 24/03/28,11:06:47,16,08,1, 11.9,1,1, -0.220, 10449.688, 368.375, 52816.246 24/03/28,11:06:47,17,08,1, 11.9,1,1, -0.220, 10449.682, 368.356, 52816.198 24/03/28,11:06:47,18,08,1, 11.9,1,1, -0.220, 10449.691, 368.357, 52816.213 24/03/28,11:06:47,19,08,1, 11.9,1,1, -0.220, 10449.677, 368.383, 52816.191 24/03/28,11:06:48,00,08,1, 12.0,1,1, -0.219, 10449.672, 368.383, 52816.191 24/03/28,11:06:48,01,08,1, 12.0,1,1, -0.219, 10449.673, 368.384, 52816.118 24/03/28,11:06:48,02,08,1, 12.0,1,1, -0.219, 10449.699, 368.379, 52816.241 24/03/28,11:06:48,03,08,1, 12.0,1,1, -0.219, 10449.685, 368.401, 52816.215 24/03/28,11:06:48,04,08,1, 12.0,1,1, -0.219, 10449.685, 368.390, 52816.243 24/03/28,11:06:48,05,08,1, 12.0,1,1, -0.219, 10449.685, 368.373, 52816.225 24/03/28,11:06:48,06,08,1, 12.0,1,1, -0.219, 10449.674, 368.380, 52816.228 24/03/28,11:06:48,07,08,1, 12.0,1,1, -0.219, 10449.654, 368.372, 52816.192 24/03/28,11:06:48,08,08,1, 12.0,1,1, -0.219, 10449.678, 368.374, 52816.206 24/03/28,11:06:48,09,08,1, 12.0,1,1, -0.219, 10449.647, 368.351, 52816.174 24/03/28,11:06:48,10,08,1, 12.0,1,1, -0.219, 10449.677, 368.375, 52816.203 24/03/28,11:06:48,11,08,1, 12.0,1,1, -0.219, 10449.666, 368.390, 52816.233 24/03/28,11:06:48,12,08,1, 12.0,1,1, -0.219, 10449.677, 368.378, 52816.229 24/03/28,11:06:48,13,08,1, 12.0,1,1, -0.219, 10449.692, 368.378, 52816.188 24/03/28,11:06:48,14,08,1, 12.0,1,1, -0.219, 10449.690, 368.380, 52816.227 24/03/28,11:06:48,15,08,1, 12.0,1,1, -0.219, 10449.685, 368.393, 52816.194 24/03/28,11:06:48,16,08,1, 12.0,1,1, -0.219, 10449.681, 368.369, 52816.220 24/03/28,11:06:48,17,08,1, 12.0,1,1, -0.219, 10449.661, 368.392, 52816.239 24/03/28,11:06:48,18,08,1, 12.0,1,1, -0.219, 10449.657, 368.378, 52816.179 24/03/28,11:06:48,19,08,1, 12.0,1,1, -0.219, 10449.672, 368.395, 52816.210 24/03/28,11:06:49,00,08,1, 11.9,1,1, -0.220, 10449.672, 368.395, 52816.210 24/03/28,11:06:49,01,08,1, 11.9,1,1, -0.220, 10449.657, 368.374, 52816.182 24/03/28,11:06:49,02,08,1, 11.9,1,1, -0.220, 10449.674, 368.376, 52816.239 24/03/28,11:06:49,03,08,1, 11.9,1,1, -0.220, 10449.663, 368.380, 52816.417 24/03/28,11:06:49,04,08,1, 11.9,1,1, -0.220, 10449.660, 368.350, 52816.316 24/03/28,11:06:49,05,08,1, 11.9,1,1, -0.220, 10449.712, 368.370, 52816.231 24/03/28,11:06:49,06,08,1, 11.9,1,1, -0.220, 10449.672, 368.350, 52816.206 24/03/28,11:06:49,07,08,1, 11.9,1,1, -0.220, 10449.674, 368.374, 52816.249 24/03/28,11:06:49,08,08,1, 11.9,1,1, -0.220, 10449.646, 368.377, 52816.164 24/03/28,11:06:49,09,08,1, 11.9,1,1, -0.220, 10449.664, 368.357, 52816.267 24/03/28,11:06:49,10,08,1, 11.9,1,1, -0.220, 10449.652, 368.351, 52816.238 24/03/28,11:06:49,11,08,1, 11.9,1,1, -0.220, 10449.680, 368.361, 52816.200 24/03/28,11:06:49,12,08,1, 11.9,1,1, -0.220, 10449.641, 368.343, 52816.186 24/03/28,11:06:49,13,08,1, 11.9,1,1, -0.220, 10449.649, 368.347, 52816.228 24/03/28,11:06:49,14,08,1, 11.9,1,1, -0.220, 10449.647, 368.347, 52816.243 24/03/28,11:06:49,15,08,1, 11.9,1,1, -0.220, 10449.644, 368.356, 52816.184 24/03/28,11:06:49,16,08,1, 11.9,1,1, -0.220, 10449.667, 368.349, 52816.206 24/03/28,11:06:49,17,08,1, 11.9,1,1, -0.220, 10449.656, 368.360, 52816.214 24/03/28,11:06:49,18,08,1, 11.9,1,1, -0.220, 10449.643, 368.350, 52816.269 24/03/28,11:06:49,19,08,1, 11.9,1,1, -0.220, 10449.645, 368.327, 52816.229 24/03/28,11:06:50,00,08,1, 11.8,1,1, -0.217, 10449.638, 368.327, 52816.229 24/03/28,11:06:50,01,08,1, 11.8,1,1, -0.217, 10449.642, 368.320, 52816.235 24/03/28,11:06:50,02,08,1, 11.8,1,1, -0.217, 10449.629, 368.336, 52816.239 24/03/28,11:06:50,03,08,1, 11.8,1,1, -0.217, 10449.628, 368.330, 52816.222 24/03/28,11:06:50,04,08,1, 11.8,1,1, -0.217, 10449.628, 368.331, 52816.266 24/03/28,11:06:50,05,08,1, 11.8,1,1, -0.217, 10449.646, 368.349, 52816.265 24/03/28,11:06:50,06,08,1, 11.8,1,1, -0.217, 10449.650, 368.336, 52816.246 24/03/28,11:06:50,07,08,1, 11.8,1,1, -0.217, 10449.629, 368.328, 52816.268 24/03/28,11:06:50,08,08,1, 11.8,1,1, -0.217, 10449.609, 368.317, 52816.289 24/03/28,11:06:50,09,08,1, 11.8,1,1, -0.217, 10449.623, 368.334, 52816.256 24/03/28,11:06:50,10,08,1, 11.8,1,1, -0.217, 10449.620, 368.309, 52816.284 24/03/28,11:06:50,11,08,1, 11.8,1,1, -0.217, 10449.613, 368.342, 52816.274 24/03/28,11:06:50,12,08,1, 11.8,1,1, -0.217, 10449.615, 368.315, 52816.277 24/03/28,11:06:50,13,08,1, 11.8,1,1, -0.217, 10449.604, 368.303, 52816.180 24/03/28,11:06:50,14,08,1, 11.8,1,1, -0.217, 10449.617, 368.327, 52816.306 24/03/28,11:06:50,15,08,1, 11.8,1,1, -0.217, 10449.611, 368.317, 52816.266 24/03/28,11:06:50,16,08,1, 11.8,1,1, -0.217, 10449.596, 368.336, 52816.300 24/03/28,11:06:50,17,08,1, 11.8,1,1, -0.217, 10449.609, 368.306, 52816.272 24/03/28,11:06:50,18,08,1, 11.8,1,1, -0.217, 10449.577, 368.330, 52816.289 24/03/28,11:06:50,19,08,1, 11.8,1,1, -0.217, 10449.599, 368.322, 52816.309 24/03/28,11:06:51,00,08,1, 11.9,1,1, -0.222, 10449.597, 368.322, 52816.309 24/03/28,11:06:51,01,08,1, 11.9,1,1, -0.222, 10449.595, 368.300, 52816.278 24/03/28,11:06:51,02,08,1, 11.9,1,1, -0.222, 10449.576, 368.298, 52816.218 24/03/28,11:06:51,03,08,1, 11.9,1,1, -0.222, 10449.599, 368.299, 52816.203 24/03/28,11:06:51,04,08,1, 11.9,1,1, -0.222, 10449.596, 368.291, 52816.194 24/03/28,11:06:51,05,08,1, 11.9,1,1, -0.222, 10449.597, 368.324, 52816.248 24/03/28,11:06:51,06,08,1, 11.9,1,1, -0.222, 10449.602, 368.298, 52816.212 24/03/28,11:06:51,07,08,1, 11.9,1,1, -0.222, 10449.616, 368.299, 52816.280 24/03/28,11:06:51,08,08,1, 11.9,1,1, -0.222, 10449.580, 368.290, 52816.222 24/03/28,11:06:51,09,08,1, 11.9,1,1, -0.222, 10449.585, 368.276, 52816.240 24/03/28,11:06:51,10,08,1, 11.9,1,1, -0.222, 10449.601, 368.280, 52816.214 24/03/28,11:06:51,11,08,1, 11.9,1,1, -0.222, 10449.614, 368.293, 52816.243 24/03/28,11:06:51,12,08,1, 11.9,1,1, -0.222, 10449.568, 368.272, 52816.253 24/03/28,11:06:51,13,08,1, 11.9,1,1, -0.222, 10449.590, 368.260, 52816.248 24/03/28,11:06:51,14,08,1, 11.9,1,1, -0.222, 10449.583, 368.259, 52816.241 24/03/28,11:06:51,15,08,1, 11.9,1,1, -0.222, 10449.596, 368.277, 52816.292 24/03/28,11:06:51,16,08,1, 11.9,1,1, -0.222, 10449.565, 368.275, 52816.247 24/03/28,11:06:51,17,08,1, 11.9,1,1, -0.222, 10449.572, 368.249, 52816.268 24/03/28,11:06:51,18,08,1, 11.9,1,1, -0.222, 10449.582, 368.266, 52816.249 24/03/28,11:06:51,19,08,1, 11.9,1,1, -0.222, 10449.582, 368.255, 52816.256 24/03/28,11:06:52,00,10,1, 11.9,1,1, -0.217, 10449.580, 368.255, 52816.256 24/03/28,11:06:52,01,10,1, 11.9,1,1, -0.217, 10449.588, 368.250, 52816.254 24/03/28,11:06:52,02,10,1, 11.9,1,1, -0.217, 10449.588, 368.266, 52816.276 24/03/28,11:06:52,03,10,1, 11.9,1,1, -0.217, 10449.590, 368.265, 52816.239 24/03/28,11:06:52,04,10,1, 11.9,1,1, -0.217, 10449.570, 368.293, 52816.265 24/03/28,11:06:52,05,10,1, 11.9,1,1, -0.217, 10449.585, 368.265, 52816.282 24/03/28,11:06:52,06,10,1, 11.9,1,1, -0.217, 10449.568, 368.240, 52816.236 24/03/28,11:06:52,07,10,1, 11.9,1,1, -0.217, 10449.564, 368.260, 52816.261 24/03/28,11:06:52,08,10,1, 11.9,1,1, -0.217, 10449.570, 368.246, 52816.296 24/03/28,11:06:52,09,10,1, 11.9,1,1, -0.217, 10449.565, 368.236, 52816.303 24/03/28,11:06:52,10,10,1, 11.9,1,1, -0.217, 10449.541, 368.252, 52816.261 24/03/28,11:06:52,11,10,1, 11.9,1,1, -0.217, 10449.574, 368.250, 52816.274 24/03/28,11:06:52,12,10,1, 11.9,1,1, -0.217, 10449.539, 368.224, 52816.270 24/03/28,11:06:52,13,10,1, 11.9,1,1, -0.217, 10449.567, 368.245, 52816.267 24/03/28,11:06:52,14,10,1, 11.9,1,1, -0.217, 10449.542, 368.228, 52816.272 24/03/28,11:06:52,15,10,1, 11.9,1,1, -0.217, 10449.525, 368.250, 52816.264 24/03/28,11:06:52,16,10,1, 11.9,1,1, -0.217, 10449.522, 368.239, 52816.248 24/03/28,11:06:52,17,10,1, 11.9,1,1, -0.217, 10449.544, 368.245, 52816.264 24/03/28,11:06:52,18,10,1, 11.9,1,1, -0.217, 10449.534, 368.236, 52816.288 24/03/28,11:06:52,19,10,1, 11.9,1,1, -0.217, 10449.528, 368.222, 52816.262 24/03/28,11:06:53,00,09,1, 11.9,1,1, -0.212, 10449.522, 368.222, 52816.262 24/03/28,11:06:53,01,09,1, 11.9,1,1, -0.212, 10449.543, 368.222, 52816.250 24/03/28,11:06:53,02,09,1, 11.9,1,1, -0.212, 10449.527, 368.229, 52816.240 24/03/28,11:06:53,03,09,1, 11.9,1,1, -0.212, 10449.528, 368.242, 52816.241 24/03/28,11:06:53,04,09,1, 11.9,1,1, -0.212, 10449.523, 368.230, 52816.286 24/03/28,11:06:53,05,09,1, 11.9,1,1, -0.212, 10449.535, 368.240, 52816.287 24/03/28,11:06:53,06,09,1, 11.9,1,1, -0.212, 10449.515, 368.243, 52816.275 24/03/28,11:06:53,07,09,1, 11.9,1,1, -0.212, 10449.535, 368.212, 52816.357 24/03/28,11:06:53,08,09,1, 11.9,1,1, -0.212, 10449.481, 368.240, 52816.272 24/03/28,11:06:53,09,09,1, 11.9,1,1, -0.212, 10449.486, 368.234, 52816.285 24/03/28,11:06:53,10,09,1, 11.9,1,1, -0.212, 10449.504, 368.240, 52816.238 24/03/28,11:06:53,11,09,1, 11.9,1,1, -0.212, 10449.518, 368.231, 52816.224 24/03/28,11:06:53,12,09,1, 11.9,1,1, -0.212, 10449.493, 368.228, 52816.213 24/03/28,11:06:53,13,09,1, 11.9,1,1, -0.212, 10449.516, 368.212, 52816.286 24/03/28,11:06:53,14,09,1, 11.9,1,1, -0.212, 10449.535, 368.193, 52816.205 24/03/28,11:06:53,15,09,1, 11.9,1,1, -0.212, 10449.524, 368.203, 52816.280 24/03/28,11:06:53,16,09,1, 11.9,1,1, -0.212, 10449.518, 368.202, 52816.244 24/03/28,11:06:53,17,09,1, 11.9,1,1, -0.212, 10449.507, 368.209, 52816.276 24/03/28,11:06:53,18,09,1, 11.9,1,1, -0.212, 10449.498, 368.202, 52816.282 24/03/28,11:06:53,19,09,1, 11.9,1,1, -0.212, 10449.512, 368.226, 52816.285 24/03/28,11:06:54,00,09,1, 11.9,1,1, -0.216, 10449.505, 368.226, 52816.285 24/03/28,11:06:54,01,09,1, 11.9,1,1, -0.216, 10449.500, 368.196, 52816.298 24/03/28,11:06:54,02,09,1, 11.9,1,1, -0.216, 10449.500, 368.192, 52816.329 24/03/28,11:06:54,03,09,1, 11.9,1,1, -0.216, 10449.474, 368.193, 52816.388 24/03/28,11:06:54,04,09,1, 11.9,1,1, -0.216, 10449.504, 368.187, 52816.196 24/03/28,11:06:54,05,09,1, 11.9,1,1, -0.216, 10449.498, 368.184, 52816.234 24/03/28,11:06:54,06,09,1, 11.9,1,1, -0.216, 10449.488, 368.174, 52816.249 24/03/28,11:06:54,07,09,1, 11.9,1,1, -0.216, 10449.501, 368.183, 52816.303 24/03/28,11:06:54,08,09,1, 11.9,1,1, -0.216, 10449.506, 368.194, 52816.286 24/03/28,11:06:54,09,09,1, 11.9,1,1, -0.216, 10449.489, 368.188, 52816.280 24/03/28,11:06:54,10,09,1, 11.9,1,1, -0.216, 10449.484, 368.202, 52816.284 24/03/28,11:06:54,11,09,1, 11.9,1,1, -0.216, 10449.496, 368.167, 52816.271 24/03/28,11:06:54,12,09,1, 11.9,1,1, -0.216, 10449.492, 368.182, 52816.277 24/03/28,11:06:54,13,09,1, 11.9,1,1, -0.216, 10449.467, 368.190, 52816.269 24/03/28,11:06:54,14,09,1, 11.9,1,1, -0.216, 10449.470, 368.158, 52816.275 24/03/28,11:06:54,15,09,1, 11.9,1,1, -0.216, 10449.462, 368.173, 52816.267 24/03/28,11:06:54,16,09,1, 11.9,1,1, -0.216, 10449.473, 368.193, 52816.229 24/03/28,11:06:54,17,09,1, 11.9,1,1, -0.216, 10449.463, 368.178, 52816.307 24/03/28,11:06:54,18,09,1, 11.9,1,1, -0.216, 10449.462, 368.182, 52816.350 24/03/28,11:06:54,19,09,1, 11.9,1,1, -0.216, 10449.468, 368.185, 52816.243 24/03/28,11:06:55,00,10,1, 11.9,1,1, -0.218, 10449.463, 368.185, 52816.243 24/03/28,11:06:55,01,10,1, 11.9,1,1, -0.218, 10449.485, 368.150, 52816.254 24/03/28,11:06:55,02,10,1, 11.9,1,1, -0.218, 10449.427, 368.140, 52816.073 24/03/28,11:06:55,03,10,1, 11.9,1,1, -0.218, 10449.453, 368.152, 52816.430 24/03/28,11:06:55,04,10,1, 11.9,1,1, -0.218, 10449.443, 368.162, 52816.362 24/03/28,11:06:55,05,10,1, 11.9,1,1, -0.218, 10449.465, 368.150, 52816.366 24/03/28,11:06:55,06,10,1, 11.9,1,1, -0.218, 10449.438, 368.180, 52816.487 24/03/28,11:06:55,07,10,1, 11.9,1,1, -0.218, 10449.465, 368.155, 52816.334 24/03/28,11:06:55,08,10,1, 11.9,1,1, -0.218, 10449.459, 368.175, 52816.259 24/03/28,11:06:55,09,10,1, 11.9,1,1, -0.218, 10449.451, 368.160, 52816.302 24/03/28,11:06:55,10,10,1, 11.9,1,1, -0.218, 10449.462, 368.165, 52816.365 24/03/28,11:06:55,11,10,1, 11.9,1,1, -0.218, 10449.454, 368.148, 52816.378 24/03/28,11:06:55,12,10,1, 11.9,1,1, -0.218, 10449.434, 368.150, 52816.282 24/03/28,11:06:55,13,10,1, 11.9,1,1, -0.218, 10449.441, 368.158, 52816.337 24/03/28,11:06:55,14,10,1, 11.9,1,1, -0.218, 10449.427, 368.142, 52816.305 24/03/28,11:06:55,15,10,1, 11.9,1,1, -0.218, 10449.410, 368.139, 52816.268 24/03/28,11:06:55,16,10,1, 11.9,1,1, -0.218, 10449.436, 368.117, 52816.257 24/03/28,11:06:55,17,10,1, 11.9,1,1, -0.218, 10449.437, 368.157, 52816.283 24/03/28,11:06:55,18,10,1, 11.9,1,1, -0.218, 10449.427, 368.136, 52816.329 24/03/28,11:06:55,19,10,1, 11.9,1,1, -0.218, 10449.414, 368.146, 52816.312 24/03/28,11:06:56,00,10,1, 11.9,1,1, -0.213, 10449.413, 368.146, 52816.312 24/03/28,11:06:56,01,10,1, 11.9,1,1, -0.213, 10449.431, 368.136, 52816.274 24/03/28,11:06:56,02,10,1, 11.9,1,1, -0.213, 10449.432, 368.114, 52816.296 24/03/28,11:06:56,03,10,1, 11.9,1,1, -0.213, 10449.433, 368.144, 52816.361 24/03/28,11:06:56,04,10,1, 11.9,1,1, -0.213, 10449.410, 368.118, 52816.281 24/03/28,11:06:56,05,10,1, 11.9,1,1, -0.213, 10449.420, 368.132, 52816.335 24/03/28,11:06:56,06,10,1, 11.9,1,1, -0.213, 10449.431, 368.120, 52816.371 24/03/28,11:06:56,07,10,1, 11.9,1,1, -0.213, 10449.404, 368.104, 52816.199 24/03/28,11:06:56,08,10,1, 11.9,1,1, -0.213, 10449.458, 368.104, 52816.283 24/03/28,11:06:56,09,10,1, 11.9,1,1, -0.213, 10449.407, 368.139, 52816.414 24/03/28,11:06:56,10,10,1, 11.9,1,1, -0.213, 10449.441, 368.077, 52816.178 24/03/28,11:06:56,11,10,1, 11.9,1,1, -0.213, 10449.441, 368.101, 52816.281 24/03/28,11:06:56,12,10,1, 11.9,1,1, -0.213, 10449.436, 368.091, 52816.313 24/03/28,11:06:56,13,10,1, 11.9,1,1, -0.213, 10449.424, 368.094, 52816.303 24/03/28,11:06:56,14,10,1, 11.9,1,1, -0.213, 10449.417, 368.082, 52816.273 24/03/28,11:06:56,15,10,1, 11.9,1,1, -0.213, 10449.402, 368.110, 52816.298 24/03/28,11:06:56,16,10,1, 11.9,1,1, -0.213, 10449.408, 368.076, 52816.306 24/03/28,11:06:56,17,10,1, 11.9,1,1, -0.213, 10449.418, 368.090, 52816.288 24/03/28,11:06:56,18,10,1, 11.9,1,1, -0.213, 10449.409, 368.102, 52816.312 24/03/28,11:06:56,19,10,1, 11.9,1,1, -0.213, 10449.389, 368.099, 52816.265 24/03/28,11:06:57,00,10,1, 11.9,1,1, -0.213, 10449.388, 368.099, 52816.265 24/03/28,11:06:57,01,10,1, 11.9,1,1, -0.213, 10449.413, 368.078, 52816.299 24/03/28,11:06:57,02,10,1, 11.9,1,1, -0.213, 10449.403, 368.120, 52816.598 24/03/28,11:06:57,03,10,1, 11.9,1,1, -0.213, 10449.399, 368.118, 52816.596 24/03/28,11:06:57,04,10,1, 11.9,1,1, -0.213, 10449.412, 368.115, 52816.566 24/03/28,11:06:57,05,10,1, 11.9,1,1, -0.213, 10449.391, 368.125, 52816.542 24/03/28,11:06:57,06,10,1, 11.9,1,1, -0.213, 10449.384, 368.115, 52816.570 24/03/28,11:06:57,07,10,1, 11.9,1,1, -0.213, 10449.411, 368.087, 52816.570 24/03/28,11:06:57,08,10,1, 11.9,1,1, -0.213, 10449.418, 368.121, 52816.563 24/03/28,11:06:57,09,10,1, 11.9,1,1, -0.213, 10449.379, 368.100, 52816.502 24/03/28,11:06:57,10,10,1, 11.9,1,1, -0.213, 10449.386, 368.123, 52816.484 24/03/28,11:06:57,11,10,1, 11.9,1,1, -0.213, 10449.400, 368.100, 52816.508 24/03/28,11:06:57,12,10,1, 11.9,1,1, -0.213, 10449.395, 368.095, 52816.520 24/03/28,11:06:57,13,10,1, 11.9,1,1, -0.213, 10449.370, 368.088, 52816.509 24/03/28,11:06:57,14,10,1, 11.9,1,1, -0.213, 10449.413, 368.113, 52816.522 24/03/28,11:06:57,15,10,1, 11.9,1,1, -0.213, 10449.367, 368.092, 52816.573 24/03/28,11:06:57,16,10,1, 11.9,1,1, -0.213, 10449.386, 368.078, 52816.492 24/03/28,11:06:57,17,10,1, 11.9,1,1, -0.213, 10449.394, 368.101, 52816.563 24/03/28,11:06:57,18,10,1, 11.9,1,1, -0.213, 10449.386, 368.091, 52816.484 24/03/28,11:06:57,19,10,1, 11.9,1,1, -0.213, 10449.385, 368.079, 52816.524 24/03/28,11:06:58,00,09,1, 11.9,1,1, -0.211, 10449.380, 368.079, 52816.524 24/03/28,11:06:58,01,09,1, 11.9,1,1, -0.211, 10449.375, 368.071, 52816.504 24/03/28,11:06:58,02,09,1, 11.9,1,1, -0.211, 10449.357, 368.108, 52816.551 24/03/28,11:06:58,03,09,1, 11.9,1,1, -0.211, 10449.395, 368.066, 52816.446 24/03/28,11:06:58,04,09,1, 11.9,1,1, -0.211, 10449.380, 368.102, 52816.534 24/03/28,11:06:58,05,09,1, 11.9,1,1, -0.211, 10449.380, 368.088, 52816.479 24/03/28,11:06:58,06,09,1, 11.9,1,1, -0.211, 10449.399, 368.080, 52816.479 24/03/28,11:06:58,07,09,1, 11.9,1,1, -0.211, 10449.381, 368.065, 52816.544 24/03/28,11:06:58,08,09,1, 11.9,1,1, -0.211, 10449.380, 368.062, 52816.508 24/03/28,11:06:58,09,09,1, 11.9,1,1, -0.211, 10449.367, 368.093, 52816.613 24/03/28,11:06:58,10,09,1, 11.9,1,1, -0.211, 10449.390, 368.050, 52816.532 24/03/28,11:06:58,11,09,1, 11.9,1,1, -0.211, 10449.379, 368.054, 52816.522 24/03/28,11:06:58,12,09,1, 11.9,1,1, -0.211, 10449.390, 368.042, 52816.607 24/03/28,11:06:58,13,09,1, 11.9,1,1, -0.211, 10449.367, 368.047, 52816.538 24/03/28,11:06:58,14,09,1, 11.9,1,1, -0.211, 10449.381, 368.053, 52816.498 24/03/28,11:06:58,15,09,1, 11.9,1,1, -0.211, 10449.357, 368.049, 52816.569 24/03/28,11:06:58,16,09,1, 11.9,1,1, -0.211, 10449.377, 368.071, 52816.572 24/03/28,11:06:58,17,09,1, 11.9,1,1, -0.211, 10449.360, 368.039, 52816.593 24/03/28,11:06:58,18,09,1, 11.9,1,1, -0.211, 10449.360, 368.066, 52816.567 24/03/28,11:06:58,19,09,1, 11.9,1,1, -0.211, 10449.378, 368.073, 52816.525 24/03/28,11:06:59,00,10,1, 11.9,1,1, -0.214, 10449.371, 368.073, 52816.525 24/03/28,11:06:59,01,10,1, 11.9,1,1, -0.214, 10449.345, 368.033, 52816.534 24/03/28,11:06:59,02,10,1, 11.9,1,1, -0.214, 10449.358, 368.023, 52816.580 24/03/28,11:06:59,03,10,1, 11.9,1,1, -0.214, 10449.370, 368.034, 52816.573 24/03/28,11:06:59,04,10,1, 11.9,1,1, -0.214, 10449.377, 368.047, 52816.501 24/03/28,11:06:59,05,10,1, 11.9,1,1, -0.214, 10449.371, 368.013, 52816.454 24/03/28,11:06:59,06,10,1, 11.9,1,1, -0.214, 10449.374, 368.037, 52816.515 24/03/28,11:06:59,07,10,1, 11.9,1,1, -0.214, 10449.372, 368.024, 52816.541 24/03/28,11:06:59,08,10,1, 11.9,1,1, -0.214, 10449.360, 368.012, 52816.548 24/03/28,11:06:59,09,10,1, 11.9,1,1, -0.214, 10449.372, 368.033, 52816.528 24/03/28,11:06:59,10,10,1, 11.9,1,1, -0.214, 10449.370, 368.027, 52816.539 24/03/28,11:06:59,11,10,1, 11.9,1,1, -0.214, 10449.374, 368.005, 52816.503 24/03/28,11:06:59,12,10,1, 11.9,1,1, -0.214, 10449.376, 368.035, 52816.555 24/03/28,11:06:59,13,10,1, 11.9,1,1, -0.214, 10449.370, 368.029, 52816.618 24/03/28,11:06:59,14,10,1, 11.9,1,1, -0.214, 10449.365, 368.011, 52816.527 24/03/28,11:06:59,15,10,1, 11.9,1,1, -0.214, 10449.375, 368.011, 52816.499 24/03/28,11:06:59,16,10,1, 11.9,1,1, -0.214, 10449.373, 368.012, 52816.526 24/03/28,11:06:59,17,10,1, 11.9,1,1, -0.214, 10449.379, 368.017, 52816.633 24/03/28,11:06:59,18,10,1, 11.9,1,1, -0.214, 10449.385, 368.013, 52816.674 24/03/28,11:06:59,19,10,1, 11.9,1,1, -0.214, 10449.359, 368.015, 52816.499 24/03/28,11:07:00,00,09,1, 11.9,1,1, -0.212, 10449.355, 368.015, 52816.499 24/03/28,11:07:00,01,09,1, 11.9,1,1, -0.212, 10449.363, 368.015, 52816.545 24/03/28,11:07:00,02,09,1, 11.9,1,1, -0.212, 10449.341, 367.979, 52816.337 24/03/28,11:07:00,03,09,1, 11.9,1,1, -0.212, 10449.366, 367.951, 52816.271 24/03/28,11:07:00,04,09,1, 11.9,1,1, -0.212, 10449.366, 367.944, 52816.328 24/03/28,11:07:00,05,09,1, 11.9,1,1, -0.212, 10449.362, 367.969, 52816.332 24/03/28,11:07:00,06,09,1, 11.9,1,1, -0.212, 10449.381, 367.940, 52816.297 24/03/28,11:07:00,07,09,1, 11.9,1,1, -0.212, 10449.355, 367.962, 52816.313 24/03/28,11:07:00,08,09,1, 11.9,1,1, -0.212, 10449.386, 367.935, 52816.304 24/03/28,11:07:00,09,09,1, 11.9,1,1, -0.212, 10449.384, 367.943, 52816.331 24/03/28,11:07:00,10,09,1, 11.9,1,1, -0.212, 10449.391, 367.955, 52816.352 24/03/28,11:07:00,11,09,1, 11.9,1,1, -0.212, 10449.362, 367.951, 52816.297 24/03/28,11:07:00,12,09,1, 11.9,1,1, -0.212, 10449.359, 367.944, 52816.259 24/03/28,11:07:00,13,09,1, 11.9,1,1, -0.212, 10449.383, 367.946, 52816.316 24/03/28,11:07:00,14,09,1, 11.9,1,1, -0.212, 10449.388, 367.943, 52816.292 24/03/28,11:07:00,15,09,1, 11.9,1,1, -0.212, 10449.388, 367.950, 52816.334 24/03/28,11:07:00,16,09,1, 11.9,1,1, -0.212, 10449.361, 367.945, 52816.337 24/03/28,11:07:00,17,09,1, 11.9,1,1, -0.212, 10449.388, 367.958, 52816.312 24/03/28,11:07:00,18,09,1, 11.9,1,1, -0.212, 10449.369, 367.940, 52816.287 24/03/28,11:07:00,19,09,1, 11.9,1,1, -0.212, 10449.380, 367.928, 52816.337 24/03/28,11:07:01,00,11,1, 11.9,1,1, -0.216, 10449.371, 367.928, 52816.337 24/03/28,11:07:01,01,11,1, 11.9,1,1, -0.216, 10449.392, 367.931, 52816.352 24/03/28,11:07:01,02,11,1, 11.9,1,1, -0.216, 10449.419, 367.904, 52816.278 24/03/28,11:07:01,03,11,1, 11.9,1,1, -0.216, 10449.420, 367.914, 52816.282 24/03/28,11:07:01,04,11,1, 11.9,1,1, -0.216, 10449.400, 367.921, 52816.298 24/03/28,11:07:01,05,11,1, 11.9,1,1, -0.216, 10449.397, 367.917, 52816.335 24/03/28,11:07:01,06,11,1, 11.9,1,1, -0.216, 10449.384, 367.911, 52816.316 24/03/28,11:07:01,07,11,1, 11.9,1,1, -0.216, 10449.398, 367.900, 52816.351 24/03/28,11:07:01,08,11,1, 11.9,1,1, -0.216, 10449.398, 367.918, 52816.310 24/03/28,11:07:01,09,11,1, 11.9,1,1, -0.216, 10449.378, 367.911, 52816.344 24/03/28,11:07:01,10,11,1, 11.9,1,1, -0.216, 10449.402, 367.887, 52816.311 24/03/28,11:07:01,11,11,1, 11.9,1,1, -0.216, 10449.390, 367.890, 52816.316 24/03/28,11:07:01,12,11,1, 11.9,1,1, -0.216, 10449.389, 367.885, 52816.342 24/03/28,11:07:01,13,11,1, 11.9,1,1, -0.216, 10449.379, 367.908, 52816.322 24/03/28,11:07:01,14,11,1, 11.9,1,1, -0.216, 10449.412, 367.896, 52816.323 24/03/28,11:07:01,15,11,1, 11.9,1,1, -0.216, 10449.413, 367.899, 52816.336 24/03/28,11:07:01,16,11,1, 11.9,1,1, -0.216, 10449.406, 367.865, 52816.331 24/03/28,11:07:01,17,11,1, 11.9,1,1, -0.216, 10449.408, 367.874, 52816.312 24/03/28,11:07:01,18,11,1, 11.9,1,1, -0.216, 10449.405, 367.866, 52816.308 24/03/28,11:07:01,19,11,1, 11.9,1,1, -0.216, 10449.417, 367.897, 52816.350 24/03/28,11:07:02,00,11,1, 11.9,1,1, -0.210, 10449.413, 367.897, 52816.350 24/03/28,11:07:02,01,11,1, 11.9,1,1, -0.210, 10449.398, 367.869, 52816.303 24/03/28,11:07:02,02,11,1, 11.9,1,1, -0.210, 10449.424, 367.859, 52816.313 24/03/28,11:07:02,03,11,1, 11.9,1,1, -0.210, 10449.404, 367.861, 52816.321 24/03/28,11:07:02,04,11,1, 11.9,1,1, -0.210, 10449.407, 367.873, 52816.299 24/03/28,11:07:02,05,11,1, 11.9,1,1, -0.210, 10449.435, 367.869, 52816.313 24/03/28,11:07:02,06,11,1, 11.9,1,1, -0.210, 10449.456, 367.866, 52816.331 24/03/28,11:07:02,07,11,1, 11.9,1,1, -0.210, 10449.457, 367.847, 52816.265 24/03/28,11:07:02,08,11,1, 11.9,1,1, -0.210, 10449.417, 367.854, 52816.273 24/03/28,11:07:02,09,11,1, 11.9,1,1, -0.210, 10449.437, 367.838, 52816.298 24/03/28,11:07:02,10,11,1, 11.9,1,1, -0.210, 10449.421, 367.858, 52816.342 24/03/28,11:07:02,11,11,1, 11.9,1,1, -0.210, 10449.443, 367.874, 52816.330 24/03/28,11:07:02,12,11,1, 11.9,1,1, -0.210, 10449.447, 367.896, 52816.343 24/03/28,11:07:02,13,11,1, 11.9,1,1, -0.210, 10449.449, 367.856, 52816.331 24/03/28,11:07:02,14,11,1, 11.9,1,1, -0.210, 10449.453, 367.869, 52816.331 24/03/28,11:07:02,15,11,1, 11.9,1,1, -0.210, 10449.477, 367.853, 52816.363 24/03/28,11:07:02,16,11,1, 11.9,1,1, -0.210, 10449.445, 367.849, 52816.363 24/03/28,11:07:02,17,11,1, 11.9,1,1, -0.210, 10449.474, 367.843, 52816.297 24/03/28,11:07:02,18,11,1, 11.9,1,1, -0.210, 10449.437, 367.833, 52816.320 24/03/28,11:07:02,19,11,1, 11.9,1,1, -0.210, 10449.464, 367.830, 52816.335 24/03/28,11:07:03,00,11,1, 11.9,1,1, -0.211, 10449.463, 367.830, 52816.335 24/03/28,11:07:03,01,11,1, 11.9,1,1, -0.211, 10449.487, 367.818, 52816.309 24/03/28,11:07:03,02,11,1, 11.9,1,1, -0.211, 10449.472, 367.840, 52816.337 24/03/28,11:07:03,03,11,1, 11.9,1,1, -0.211, 10449.475, 367.857, 52816.359 24/03/28,11:07:03,04,11,1, 11.9,1,1, -0.211, 10449.481, 367.829, 52816.305 24/03/28,11:07:03,05,11,1, 11.9,1,1, -0.211, 10449.477, 367.829, 52816.265 24/03/28,11:07:03,06,11,1, 11.9,1,1, -0.211, 10449.474, 367.836, 52816.295 24/03/28,11:07:03,07,11,1, 11.9,1,1, -0.211, 10449.473, 367.856, 52816.342 24/03/28,11:07:03,08,11,1, 11.9,1,1, -0.211, 10449.464, 367.833, 52816.290 24/03/28,11:07:03,09,11,1, 11.9,1,1, -0.211, 10449.454, 367.830, 52816.311 24/03/28,11:07:03,10,11,1, 11.9,1,1, -0.211, 10449.474, 367.839, 52816.311 24/03/28,11:07:03,11,11,1, 11.9,1,1, -0.211, 10449.478, 367.813, 52816.282 24/03/28,11:07:03,12,11,1, 11.9,1,1, -0.211, 10449.486, 367.819, 52816.305 24/03/28,11:07:03,13,11,1, 11.9,1,1, -0.211, 10449.504, 367.824, 52816.347 24/03/28,11:07:03,14,11,1, 11.9,1,1, -0.211, 10449.480, 367.838, 52816.288 24/03/28,11:07:03,15,11,1, 11.9,1,1, -0.211, 10449.493, 367.825, 52816.321 24/03/28,11:07:03,16,11,1, 11.9,1,1, -0.211, 10449.503, 367.812, 52816.318 24/03/28,11:07:03,17,11,1, 11.9,1,1, -0.211, 10449.527, 367.831, 52816.366 24/03/28,11:07:03,18,11,1, 11.9,1,1, -0.211, 10449.511, 367.847, 52816.276 24/03/28,11:07:03,19,11,1, 11.9,1,1, -0.211, 10449.509, 367.808, 52816.354 24/03/28,11:07:04,00,11,1, 11.9,1,1, -0.213, 10449.505, 367.808, 52816.354 24/03/28,11:07:04,01,11,1, 11.9,1,1, -0.213, 10449.529, 367.790, 52816.254 24/03/28,11:07:04,02,11,1, 11.9,1,1, -0.213, 10449.505, 367.809, 52816.265 24/03/28,11:07:04,03,11,1, 11.9,1,1, -0.213, 10449.507, 367.826, 52816.363 24/03/28,11:07:04,04,11,1, 11.9,1,1, -0.213, 10449.541, 367.811, 52816.289 24/03/28,11:07:04,05,11,1, 11.9,1,1, -0.213, 10449.519, 367.801, 52816.307 24/03/28,11:07:04,06,11,1, 11.9,1,1, -0.213, 10449.519, 367.798, 52816.334 24/03/28,11:07:04,07,11,1, 11.9,1,1, -0.213, 10449.499, 367.826, 52816.346 24/03/28,11:07:04,08,11,1, 11.9,1,1, -0.213, 10449.528, 367.805, 52816.345 24/03/28,11:07:04,09,11,1, 11.9,1,1, -0.213, 10449.542, 367.825, 52816.377 24/03/28,11:07:04,10,11,1, 11.9,1,1, -0.213, 10449.513, 367.772, 52816.321 24/03/28,11:07:04,11,11,1, 11.9,1,1, -0.213, 10449.540, 367.778, 52816.304 24/03/28,11:07:04,12,11,1, 11.9,1,1, -0.213, 10449.545, 367.809, 52816.372 24/03/28,11:07:04,13,11,1, 11.9,1,1, -0.213, 10449.512, 367.807, 52816.357 24/03/28,11:07:04,14,11,1, 11.9,1,1, -0.213, 10449.532, 367.814, 52816.381 24/03/28,11:07:04,15,11,1, 11.9,1,1, -0.213, 10449.516, 367.813, 52816.342 24/03/28,11:07:04,16,11,1, 11.9,1,1, -0.213, 10449.516, 367.788, 52816.316 24/03/28,11:07:04,17,11,1, 11.9,1,1, -0.213, 10449.552, 367.810, 52816.330 24/03/28,11:07:04,18,11,1, 11.9,1,1, -0.213, 10449.574, 367.784, 52816.339 24/03/28,11:07:04,19,11,1, 11.9,1,1, -0.213, 10449.547, 367.804, 52816.377 24/03/28,11:07:05,00,11,1, 11.8,1,1, -0.215, 10449.547, 367.804, 52816.377 24/03/28,11:07:05,01,11,1, 11.8,1,1, -0.215, 10449.586, 367.821, 52816.522 24/03/28,11:07:05,02,11,1, 11.8,1,1, -0.215, 10449.574, 367.786, 52816.195 24/03/28,11:07:05,03,11,1, 11.8,1,1, -0.215, 10449.565, 367.812, 52816.297 24/03/28,11:07:05,04,11,1, 11.8,1,1, -0.215, 10449.559, 367.773, 52816.276 24/03/28,11:07:05,05,11,1, 11.8,1,1, -0.215, 10449.571, 367.822, 52816.252 24/03/28,11:07:05,06,11,1, 11.8,1,1, -0.215, 10449.579, 367.800, 52816.334 24/03/28,11:07:05,07,11,1, 11.8,1,1, -0.215, 10449.593, 367.802, 52816.276 24/03/28,11:07:05,08,11,1, 11.8,1,1, -0.215, 10449.568, 367.806, 52816.327 24/03/28,11:07:05,09,11,1, 11.8,1,1, -0.215, 10449.593, 367.791, 52816.322 24/03/28,11:07:05,10,11,1, 11.8,1,1, -0.215, 10449.578, 367.811, 52816.297 24/03/28,11:07:05,11,11,1, 11.8,1,1, -0.215, 10449.572, 367.808, 52816.275 24/03/28,11:07:05,12,11,1, 11.8,1,1, -0.215, 10449.577, 367.779, 52816.311 24/03/28,11:07:05,13,11,1, 11.8,1,1, -0.215, 10449.585, 367.832, 52816.269 24/03/28,11:07:05,14,11,1, 11.8,1,1, -0.215, 10449.604, 367.805, 52816.331 24/03/28,11:07:05,15,11,1, 11.8,1,1, -0.215, 10449.594, 367.821, 52816.261 24/03/28,11:07:05,16,11,1, 11.8,1,1, -0.215, 10449.590, 367.817, 52816.311 24/03/28,11:07:05,17,11,1, 11.8,1,1, -0.215, 10449.601, 367.805, 52816.264 24/03/28,11:07:05,18,11,1, 11.8,1,1, -0.215, 10449.609, 367.827, 52816.377 24/03/28,11:07:05,19,11,1, 11.8,1,1, -0.215, 10449.642, 367.811, 52816.337 24/03/28,11:07:06,00,11,1, 12.0,1,1, -0.216, 10449.638, 367.811, 52816.337 24/03/28,11:07:06,01,11,1, 12.0,1,1, -0.216, 10449.622, 367.789, 52816.316 24/03/28,11:07:06,02,11,1, 12.0,1,1, -0.216, 10449.644, 367.788, 52816.339 24/03/28,11:07:06,03,11,1, 12.0,1,1, -0.216, 10449.622, 367.794, 52816.343 24/03/28,11:07:06,04,11,1, 12.0,1,1, -0.216, 10449.638, 367.782, 52816.309 24/03/28,11:07:06,05,11,1, 12.0,1,1, -0.216, 10449.665, 367.771, 52816.333 24/03/28,11:07:06,06,11,1, 12.0,1,1, -0.216, 10449.618, 367.796, 52816.316 24/03/28,11:07:06,07,11,1, 12.0,1,1, -0.216, 10449.635, 367.768, 52816.290 24/03/28,11:07:06,08,11,1, 12.0,1,1, -0.216, 10449.651, 367.788, 52816.353 24/03/28,11:07:06,09,11,1, 12.0,1,1, -0.216, 10449.638, 367.800, 52816.336 24/03/28,11:07:06,10,11,1, 12.0,1,1, -0.216, 10449.613, 367.802, 52816.330 24/03/28,11:07:06,11,11,1, 12.0,1,1, -0.216, 10449.649, 367.782, 52816.331 24/03/28,11:07:06,12,11,1, 12.0,1,1, -0.216, 10449.619, 367.800, 52816.313 24/03/28,11:07:06,13,11,1, 12.0,1,1, -0.216, 10449.659, 367.776, 52816.246 24/03/28,11:07:06,14,11,1, 12.0,1,1, -0.216, 10449.644, 367.782, 52816.288 24/03/28,11:07:06,15,11,1, 12.0,1,1, -0.216, 10449.646, 367.769, 52816.350 24/03/28,11:07:06,16,11,1, 12.0,1,1, -0.216, 10449.659, 367.779, 52816.263 24/03/28,11:07:06,17,11,1, 12.0,1,1, -0.216, 10449.646, 367.748, 52816.384 24/03/28,11:07:06,18,11,1, 12.0,1,1, -0.216, 10449.656, 367.792, 52816.360 24/03/28,11:07:06,19,11,1, 12.0,1,1, -0.216, 10449.638, 367.782, 52816.335 24/03/28,11:07:07,00,10,1, 11.9,1,1, -0.216, 10449.630, 367.782, 52816.335 24/03/28,11:07:07,01,10,1, 11.9,1,1, -0.216, 10449.659, 367.763, 52816.302 24/03/28,11:07:07,02,10,1, 11.9,1,1, -0.216, 10449.650, 367.758, 52816.360 24/03/28,11:07:07,03,10,1, 11.9,1,1, -0.216, 10449.674, 367.771, 52816.300 24/03/28,11:07:07,04,10,1, 11.9,1,1, -0.216, 10449.653, 367.788, 52816.289 24/03/28,11:07:07,05,10,1, 11.9,1,1, -0.216, 10449.675, 367.763, 52816.304 24/03/28,11:07:07,06,10,1, 11.9,1,1, -0.216, 10449.652, 367.772, 52816.384 24/03/28,11:07:07,07,10,1, 11.9,1,1, -0.216, 10449.696, 367.789, 52816.279 24/03/28,11:07:07,08,10,1, 11.9,1,1, -0.216, 10449.681, 367.793, 52816.345 24/03/28,11:07:07,09,10,1, 11.9,1,1, -0.216, 10449.693, 367.803, 52816.383 24/03/28,11:07:07,10,10,1, 11.9,1,1, -0.216, 10449.693, 367.783, 52816.294 24/03/28,11:07:07,11,10,1, 11.9,1,1, -0.216, 10449.711, 367.760, 52816.300 24/03/28,11:07:07,12,10,1, 11.9,1,1, -0.216, 10449.716, 367.783, 52816.316 24/03/28,11:07:07,13,10,1, 11.9,1,1, -0.216, 10449.706, 367.790, 52816.347 24/03/28,11:07:07,14,10,1, 11.9,1,1, -0.216, 10449.715, 367.784, 52816.357 24/03/28,11:07:07,15,10,1, 11.9,1,1, -0.216, 10449.702, 367.768, 52816.270 24/03/28,11:07:07,16,10,1, 11.9,1,1, -0.216, 10449.729, 367.776, 52816.334 24/03/28,11:07:07,17,10,1, 11.9,1,1, -0.216, 10449.725, 367.778, 52816.280 24/03/28,11:07:07,18,10,1, 11.9,1,1, -0.216, 10449.730, 367.759, 52816.125 24/03/28,11:07:07,19,10,1, 11.9,1,1, -0.216, 10449.761, 367.783, 52816.314 24/03/28,11:07:08,00,11,1, 11.9,1,1, -0.214, 10449.755, 367.783, 52816.314 24/03/28,11:07:08,01,11,1, 11.9,1,1, -0.214, 10449.739, 367.820, 52816.359 24/03/28,11:07:08,02,11,1, 11.9,1,1, -0.214, 10449.749, 367.784, 52816.283 24/03/28,11:07:08,03,11,1, 11.9,1,1, -0.214, 10449.746, 367.778, 52816.308 24/03/28,11:07:08,04,11,1, 11.9,1,1, -0.214, 10449.748, 367.760, 52816.393 24/03/28,11:07:08,05,11,1, 11.9,1,1, -0.214, 10449.764, 367.802, 52816.370 24/03/28,11:07:08,06,11,1, 11.9,1,1, -0.214, 10449.751, 367.785, 52816.331 24/03/28,11:07:08,07,11,1, 11.9,1,1, -0.214, 10449.722, 367.781, 52816.325 24/03/28,11:07:08,08,11,1, 11.9,1,1, -0.214, 10449.755, 367.789, 52816.250 24/03/28,11:07:08,09,11,1, 11.9,1,1, -0.214, 10449.749, 367.802, 52816.353 24/03/28,11:07:08,10,11,1, 11.9,1,1, -0.214, 10449.757, 367.783, 52816.321 24/03/28,11:07:08,11,11,1, 11.9,1,1, -0.214, 10449.778, 367.789, 52816.331 24/03/28,11:07:08,12,11,1, 11.9,1,1, -0.214, 10449.773, 367.820, 52816.351 24/03/28,11:07:08,13,11,1, 11.9,1,1, -0.214, 10449.786, 367.816, 52816.318 24/03/28,11:07:08,14,11,1, 11.9,1,1, -0.214, 10449.779, 367.799, 52816.308 24/03/28,11:07:08,15,11,1, 11.9,1,1, -0.214, 10449.772, 367.813, 52816.349 24/03/28,11:07:08,16,11,1, 11.9,1,1, -0.214, 10449.779, 367.817, 52816.327 24/03/28,11:07:08,17,11,1, 11.9,1,1, -0.214, 10449.794, 367.796, 52816.309 24/03/28,11:07:08,18,11,1, 11.9,1,1, -0.214, 10449.788, 367.812, 52816.321 24/03/28,11:07:08,19,11,1, 11.9,1,1, -0.214, 10449.811, 367.794, 52816.323 24/03/28,11:07:09,00,11,1, 11.9,1,1, -0.211, 10449.805, 367.794, 52816.323 24/03/28,11:07:09,01,11,1, 11.9,1,1, -0.211, 10449.790, 367.795, 52816.306 24/03/28,11:07:09,02,11,1, 11.9,1,1, -0.211, 10449.791, 367.805, 52816.295 24/03/28,11:07:09,03,11,1, 11.9,1,1, -0.211, 10449.822, 367.802, 52816.289 24/03/28,11:07:09,04,11,1, 11.9,1,1, -0.211, 10449.802, 367.801, 52816.306 24/03/28,11:07:09,05,11,1, 11.9,1,1, -0.211, 10449.806, 367.832, 52816.346 24/03/28,11:07:09,06,11,1, 11.9,1,1, -0.211, 10449.804, 367.809, 52816.338 24/03/28,11:07:09,07,11,1, 11.9,1,1, -0.211, 10449.825, 367.808, 52816.297 24/03/28,11:07:09,08,11,1, 11.9,1,1, -0.211, 10449.838, 367.798, 52816.316 24/03/28,11:07:09,09,11,1, 11.9,1,1, -0.211, 10449.812, 367.790, 52816.332 24/03/28,11:07:09,10,11,1, 11.9,1,1, -0.211, 10449.830, 367.797, 52816.294 24/03/28,11:07:09,11,11,1, 11.9,1,1, -0.211, 10449.838, 367.798, 52816.335 24/03/28,11:07:09,12,11,1, 11.9,1,1, -0.211, 10449.828, 367.798, 52816.330 24/03/28,11:07:09,13,11,1, 11.9,1,1, -0.211, 10449.839, 367.789, 52816.361 24/03/28,11:07:09,14,11,1, 11.9,1,1, -0.211, 10449.832, 367.783, 52816.314 24/03/28,11:07:09,15,11,1, 11.9,1,1, -0.211, 10449.836, 367.832, 52816.340 24/03/28,11:07:09,16,11,1, 11.9,1,1, -0.211, 10449.843, 367.832, 52816.357 24/03/28,11:07:09,17,11,1, 11.9,1,1, -0.211, 10449.848, 367.794, 52816.201 24/03/28,11:07:09,18,11,1, 11.9,1,1, -0.211, 10449.855, 367.803, 52816.292 24/03/28,11:07:09,19,11,1, 11.9,1,1, -0.211, 10449.850, 367.819, 52816.359 24/03/28,11:07:10,00,11,1, 11.8,1,1, -0.215, 10449.847, 367.819, 52816.359 24/03/28,11:07:10,01,11,1, 11.8,1,1, -0.215, 10449.838, 367.831, 52816.338 24/03/28,11:07:10,02,11,1, 11.8,1,1, -0.215, 10449.886, 367.835, 52816.466 24/03/28,11:07:10,03,11,1, 11.8,1,1, -0.215, 10449.888, 367.800, 52816.281 24/03/28,11:07:10,04,11,1, 11.8,1,1, -0.215, 10449.903, 367.819, 52816.248 24/03/28,11:07:10,05,11,1, 11.8,1,1, -0.215, 10449.887, 367.792, 52816.275 24/03/28,11:07:10,06,11,1, 11.8,1,1, -0.215, 10449.875, 367.813, 52816.291 24/03/28,11:07:10,07,11,1, 11.8,1,1, -0.215, 10449.877, 367.806, 52816.298 24/03/28,11:07:10,08,11,1, 11.8,1,1, -0.215, 10449.879, 367.800, 52816.294 24/03/28,11:07:10,09,11,1, 11.8,1,1, -0.215, 10449.907, 367.814, 52816.364 24/03/28,11:07:10,10,11,1, 11.8,1,1, -0.215, 10449.905, 367.807, 52816.266 24/03/28,11:07:10,11,11,1, 11.8,1,1, -0.215, 10449.916, 367.812, 52816.333 24/03/28,11:07:10,12,11,1, 11.8,1,1, -0.215, 10449.901, 367.822, 52816.336 24/03/28,11:07:10,13,11,1, 11.8,1,1, -0.215, 10449.901, 367.837, 52816.322 24/03/28,11:07:10,14,11,1, 11.8,1,1, -0.215, 10449.908, 367.832, 52816.323 24/03/28,11:07:10,15,11,1, 11.8,1,1, -0.215, 10449.920, 367.797, 52816.313 24/03/28,11:07:10,16,11,1, 11.8,1,1, -0.215, 10449.915, 367.829, 52816.395 24/03/28,11:07:10,17,11,1, 11.8,1,1, -0.215, 10449.922, 367.820, 52816.284 24/03/28,11:07:10,18,11,1, 11.8,1,1, -0.215, 10449.939, 367.844, 52816.351 24/03/28,11:07:10,19,11,1, 11.8,1,1, -0.215, 10449.908, 367.836, 52816.346 24/03/28,11:07:11,00,11,1, 11.9,1,1, -0.212, 10449.905, 367.836, 52816.346 24/03/28,11:07:11,01,11,1, 11.9,1,1, -0.212, 10449.949, 367.861, 52816.360 24/03/28,11:07:11,02,11,1, 11.9,1,1, -0.212, 10449.951, 367.858, 52816.346 24/03/28,11:07:11,03,11,1, 11.9,1,1, -0.212, 10449.966, 367.839, 52816.315 24/03/28,11:07:11,04,11,1, 11.9,1,1, -0.212, 10449.956, 367.840, 52816.333 24/03/28,11:07:11,05,11,1, 11.9,1,1, -0.212, 10449.962, 367.859, 52816.382 24/03/28,11:07:11,06,11,1, 11.9,1,1, -0.212, 10449.972, 367.845, 52816.319 24/03/28,11:07:11,07,11,1, 11.9,1,1, -0.212, 10449.961, 367.843, 52816.313 24/03/28,11:07:11,08,11,1, 11.9,1,1, -0.212, 10449.965, 367.837, 52816.302 24/03/28,11:07:11,09,11,1, 11.9,1,1, -0.212, 10449.980, 367.839, 52816.400 24/03/28,11:07:11,10,11,1, 11.9,1,1, -0.212, 10449.962, 367.877, 52816.518 24/03/28,11:07:11,11,11,1, 11.9,1,1, -0.212, 10449.983, 367.825, 52816.303 24/03/28,11:07:11,12,11,1, 11.9,1,1, -0.212, 10449.995, 367.820, 52816.260 24/03/28,11:07:11,13,11,1, 11.9,1,1, -0.212, 10449.992, 367.834, 52816.288 24/03/28,11:07:11,14,11,1, 11.9,1,1, -0.212, 10449.981, 367.872, 52816.402 24/03/28,11:07:11,15,11,1, 11.9,1,1, -0.212, 10450.000, 367.841, 52816.387 24/03/28,11:07:11,16,11,1, 11.9,1,1, -0.212, 10449.994, 367.841, 52816.303 24/03/28,11:07:11,17,11,1, 11.9,1,1, -0.212, 10449.998, 367.852, 52816.267 24/03/28,11:07:11,18,11,1, 11.9,1,1, -0.212, 10450.027, 367.860, 52816.265 24/03/28,11:07:11,19,11,1, 11.9,1,1, -0.212, 10450.017, 367.869, 52816.340 24/03/28,11:07:12,00,10,1, 11.9,1,1, -0.213, 10450.014, 367.869, 52816.340 24/03/28,11:07:12,01,10,1, 11.9,1,1, -0.213, 10450.011, 367.843, 52816.240 24/03/28,11:07:12,02,10,1, 11.9,1,1, -0.213, 10450.014, 367.846, 52816.271 24/03/28,11:07:12,03,10,1, 11.9,1,1, -0.213, 10450.029, 367.873, 52816.334 24/03/28,11:07:12,04,10,1, 11.9,1,1, -0.213, 10450.028, 367.847, 52816.297 24/03/28,11:07:12,05,10,1, 11.9,1,1, -0.213, 10450.028, 367.889, 52816.352 24/03/28,11:07:12,06,10,1, 11.9,1,1, -0.213, 10450.022, 367.873, 52816.302 24/03/28,11:07:12,07,10,1, 11.9,1,1, -0.213, 10450.026, 367.876, 52816.329 24/03/28,11:07:12,08,10,1, 11.9,1,1, -0.213, 10450.011, 367.870, 52816.301 24/03/28,11:07:12,09,10,1, 11.9,1,1, -0.213, 10450.044, 367.870, 52816.263 24/03/28,11:07:12,10,10,1, 11.9,1,1, -0.213, 10450.042, 367.870, 52816.328 24/03/28,11:07:12,11,10,1, 11.9,1,1, -0.213, 10450.063, 367.864, 52816.294 24/03/28,11:07:12,12,10,1, 11.9,1,1, -0.213, 10450.058, 367.867, 52816.373 24/03/28,11:07:12,13,10,1, 11.9,1,1, -0.213, 10450.066, 367.883, 52816.322 24/03/28,11:07:12,14,10,1, 11.9,1,1, -0.213, 10450.070, 367.865, 52816.378 24/03/28,11:07:12,15,10,1, 11.9,1,1, -0.213, 10450.072, 367.862, 52816.355 24/03/28,11:07:12,16,10,1, 11.9,1,1, -0.213, 10450.057, 367.867, 52816.372 24/03/28,11:07:12,17,10,1, 11.9,1,1, -0.213, 10450.066, 367.882, 52816.383 24/03/28,11:07:12,18,10,1, 11.9,1,1, -0.213, 10450.062, 367.841, 52816.381 24/03/28,11:07:12,19,10,1, 11.9,1,1, -0.213, 10450.052, 367.877, 52816.392 24/03/28,11:07:13,00,10,1, 11.9,1,1, -0.208, 10450.047, 367.877, 52816.392 24/03/28,11:07:13,01,10,1, 11.9,1,1, -0.208, 10450.076, 367.898, 52816.349 24/03/28,11:07:13,02,10,1, 11.9,1,1, -0.208, 10450.084, 367.870, 52816.355 24/03/28,11:07:13,03,10,1, 11.9,1,1, -0.208, 10450.102, 367.865, 52816.407 24/03/28,11:07:13,04,10,1, 11.9,1,1, -0.208, 10450.090, 367.852, 52816.317 24/03/28,11:07:13,05,10,1, 11.9,1,1, -0.208, 10450.083, 367.881, 52816.323 24/03/28,11:07:13,06,10,1, 11.9,1,1, -0.208, 10450.080, 367.866, 52816.327 24/03/28,11:07:13,07,10,1, 11.9,1,1, -0.208, 10450.090, 367.877, 52816.372 24/03/28,11:07:13,08,10,1, 11.9,1,1, -0.208, 10450.094, 367.905, 52816.362 24/03/28,11:07:13,09,10,1, 11.9,1,1, -0.208, 10450.120, 367.880, 52816.294 24/03/28,11:07:13,10,10,1, 11.9,1,1, -0.208, 10450.124, 367.882, 52816.367 24/03/28,11:07:13,11,10,1, 11.9,1,1, -0.208, 10450.110, 367.861, 52816.323 24/03/28,11:07:13,12,10,1, 11.9,1,1, -0.208, 10450.134, 367.896, 52816.376 24/03/28,11:07:13,13,10,1, 11.9,1,1, -0.208, 10450.124, 367.909, 52816.315 24/03/28,11:07:13,14,10,1, 11.9,1,1, -0.208, 10450.128, 367.897, 52816.348 24/03/28,11:07:13,15,10,1, 11.9,1,1, -0.208, 10450.110, 367.894, 52816.334 24/03/28,11:07:13,16,10,1, 11.9,1,1, -0.208, 10450.124, 367.920, 52816.350 24/03/28,11:07:13,17,10,1, 11.9,1,1, -0.208, 10450.131, 367.898, 52816.329 24/03/28,11:07:13,18,10,1, 11.9,1,1, -0.208, 10450.149, 367.909, 52816.341 24/03/28,11:07:13,19,10,1, 11.9,1,1, -0.208, 10450.142, 367.902, 52816.402 24/03/28,11:07:14,00,11,1, 11.9,1,1, -0.210, 10450.139, 367.902, 52816.402 24/03/28,11:07:14,01,11,1, 11.9,1,1, -0.210, 10450.135, 367.888, 52816.379 24/03/28,11:07:14,02,11,1, 11.9,1,1, -0.210, 10450.152, 367.923, 52816.354 24/03/28,11:07:14,03,11,1, 11.9,1,1, -0.210, 10450.181, 367.911, 52816.370 24/03/28,11:07:14,04,11,1, 11.9,1,1, -0.210, 10450.167, 367.901, 52816.342 24/03/28,11:07:14,05,11,1, 11.9,1,1, -0.210, 10450.169, 367.880, 52816.363 24/03/28,11:07:14,06,11,1, 11.9,1,1, -0.210, 10450.169, 367.906, 52816.414 24/03/28,11:07:14,07,11,1, 11.9,1,1, -0.210, 10450.147, 367.896, 52816.325 24/03/28,11:07:14,08,11,1, 11.9,1,1, -0.210, 10450.197, 367.899, 52816.363 24/03/28,11:07:14,09,11,1, 11.9,1,1, -0.210, 10450.177, 367.895, 52816.392 24/03/28,11:07:14,10,11,1, 11.9,1,1, -0.210, 10450.173, 367.893, 52816.374 24/03/28,11:07:14,11,11,1, 11.9,1,1, -0.210, 10450.190, 367.882, 52816.370 24/03/28,11:07:14,12,11,1, 11.9,1,1, -0.210, 10450.216, 367.912, 52816.356 24/03/28,11:07:14,13,11,1, 11.9,1,1, -0.210, 10450.178, 367.915, 52816.454 24/03/28,11:07:14,14,11,1, 11.9,1,1, -0.210, 10450.201, 367.898, 52816.338 24/03/28,11:07:14,15,11,1, 11.9,1,1, -0.210, 10450.225, 367.908, 52816.301 24/03/28,11:07:14,16,11,1, 11.9,1,1, -0.210, 10450.202, 367.901, 52816.312 24/03/28,11:07:14,17,11,1, 11.9,1,1, -0.210, 10450.226, 367.882, 52816.051 24/03/28,11:07:14,18,11,1, 11.9,1,1, -0.210, 10450.152, 367.902, 52816.364 24/03/28,11:07:14,19,11,1, 11.9,1,1, -0.210, 10450.177, 367.912, 52816.403 24/03/28,11:07:15,00,11,1, 11.9,1,1, -0.214, 10450.172, 367.912, 52816.403 24/03/28,11:07:15,01,11,1, 11.9,1,1, -0.214, 10450.205, 367.901, 52816.383 24/03/28,11:07:15,02,11,1, 11.9,1,1, -0.214, 10450.224, 367.914, 52816.355 24/03/28,11:07:15,03,11,1, 11.9,1,1, -0.214, 10450.234, 367.900, 52816.446 24/03/28,11:07:15,04,11,1, 11.9,1,1, -0.214, 10450.236, 367.902, 52816.290 24/03/28,11:07:15,05,11,1, 11.9,1,1, -0.214, 10450.233, 367.907, 52816.377 24/03/28,11:07:15,06,11,1, 11.9,1,1, -0.214, 10450.232, 367.908, 52816.414 24/03/28,11:07:15,07,11,1, 11.9,1,1, -0.214, 10450.261, 367.897, 52816.433 24/03/28,11:07:15,08,11,1, 11.9,1,1, -0.214, 10450.257, 367.907, 52816.422 24/03/28,11:07:15,09,11,1, 11.9,1,1, -0.214, 10450.252, 367.913, 52816.421 24/03/28,11:07:15,10,11,1, 11.9,1,1, -0.214, 10450.255, 367.886, 52816.367 24/03/28,11:07:15,11,11,1, 11.9,1,1, -0.214, 10450.278, 367.904, 52816.355 24/03/28,11:07:15,12,11,1, 11.9,1,1, -0.214, 10450.264, 367.917, 52816.437 24/03/28,11:07:15,13,11,1, 11.9,1,1, -0.214, 10450.276, 367.927, 52816.428 24/03/28,11:07:15,14,11,1, 11.9,1,1, -0.214, 10450.296, 367.922, 52816.390 24/03/28,11:07:15,15,11,1, 11.9,1,1, -0.214, 10450.281, 367.904, 52816.363 24/03/28,11:07:15,16,11,1, 11.9,1,1, -0.214, 10450.302, 367.918, 52816.336 24/03/28,11:07:15,17,11,1, 11.9,1,1, -0.214, 10450.277, 367.907, 52816.355 24/03/28,11:07:15,18,11,1, 11.9,1,1, -0.214, 10450.283, 367.901, 52816.381 24/03/28,11:07:15,19,11,1, 11.9,1,1, -0.214, 10450.291, 367.899, 52816.408 24/03/28,11:07:16,00,11,1, 11.9,1,1, -0.213, 10450.289, 367.899, 52816.408 24/03/28,11:07:16,01,11,1, 11.9,1,1, -0.213, 10450.305, 367.879, 52816.315 24/03/28,11:07:16,02,11,1, 11.9,1,1, -0.213, 10450.289, 367.906, 52816.399 24/03/28,11:07:16,03,11,1, 11.9,1,1, -0.213, 10450.312, 367.918, 52816.368 24/03/28,11:07:16,04,11,1, 11.9,1,1, -0.213, 10450.300, 367.893, 52816.286 24/03/28,11:07:16,05,11,1, 11.9,1,1, -0.213, 10450.310, 367.928, 52816.393 24/03/28,11:07:16,06,11,1, 11.9,1,1, -0.213, 10450.295, 367.935, 52816.335 24/03/28,11:07:16,07,11,1, 11.9,1,1, -0.213, 10450.330, 367.910, 52816.415 24/03/28,11:07:16,08,11,1, 11.9,1,1, -0.213, 10450.312, 367.932, 52816.335 24/03/28,11:07:16,09,11,1, 11.9,1,1, -0.213, 10450.325, 367.923, 52816.444 24/03/28,11:07:16,10,11,1, 11.9,1,1, -0.213, 10450.319, 367.923, 52816.359 24/03/28,11:07:16,11,11,1, 11.9,1,1, -0.213, 10450.330, 367.910, 52816.422 24/03/28,11:07:16,12,11,1, 11.9,1,1, -0.213, 10450.346, 367.918, 52816.319 24/03/28,11:07:16,13,11,1, 11.9,1,1, -0.213, 10450.340, 367.916, 52816.318 24/03/28,11:07:16,14,11,1, 11.9,1,1, -0.213, 10450.355, 367.916, 52816.300 24/03/28,11:07:16,15,11,1, 11.9,1,1, -0.213, 10450.352, 367.952, 52816.342 24/03/28,11:07:16,16,11,1, 11.9,1,1, -0.213, 10450.347, 367.903, 52816.295 24/03/28,11:07:16,17,11,1, 11.9,1,1, -0.213, 10450.357, 367.904, 52816.318 24/03/28,11:07:16,18,11,1, 11.9,1,1, -0.213, 10450.368, 367.916, 52816.364 24/03/28,11:07:16,19,11,1, 11.9,1,1, -0.213, 10450.366, 367.902, 52816.366 24/03/28,11:07:17,00,10,1, 11.9,1,1, -0.212, 10450.364, 367.902, 52816.366 24/03/28,11:07:17,01,10,1, 11.9,1,1, -0.212, 10450.372, 367.947, 52816.388 24/03/28,11:07:17,02,10,1, 11.9,1,1, -0.212, 10450.371, 367.911, 52816.373 24/03/28,11:07:17,03,10,1, 11.9,1,1, -0.212, 10450.369, 367.931, 52816.323 24/03/28,11:07:17,04,10,1, 11.9,1,1, -0.212, 10450.379, 367.909, 52816.356 24/03/28,11:07:17,05,10,1, 11.9,1,1, -0.212, 10450.389, 367.904, 52816.401 24/03/28,11:07:17,06,10,1, 11.9,1,1, -0.212, 10450.401, 367.931, 52816.393 24/03/28,11:07:17,07,10,1, 11.9,1,1, -0.212, 10450.395, 367.927, 52816.338 24/03/28,11:07:17,08,10,1, 11.9,1,1, -0.212, 10450.387, 367.916, 52816.319 24/03/28,11:07:17,09,10,1, 11.9,1,1, -0.212, 10450.396, 367.904, 52816.382 24/03/28,11:07:17,10,10,1, 11.9,1,1, -0.212, 10450.412, 367.924, 52816.291 24/03/28,11:07:17,11,10,1, 11.9,1,1, -0.212, 10450.378, 367.917, 52816.459 24/03/28,11:07:17,12,10,1, 11.9,1,1, -0.212, 10450.401, 367.904, 52816.375 24/03/28,11:07:17,13,10,1, 11.9,1,1, -0.212, 10450.393, 367.935, 52816.370 24/03/28,11:07:17,14,10,1, 11.9,1,1, -0.212, 10450.391, 367.930, 52816.397 24/03/28,11:07:17,15,10,1, 11.9,1,1, -0.212, 10450.407, 367.912, 52816.359 24/03/28,11:07:17,16,10,1, 11.9,1,1, -0.212, 10450.440, 367.916, 52816.372 24/03/28,11:07:17,17,10,1, 11.9,1,1, -0.212, 10450.427, 367.898, 52816.392 24/03/28,11:07:17,18,10,1, 11.9,1,1, -0.212, 10450.415, 367.900, 52816.367 24/03/28,11:07:17,19,10,1, 11.9,1,1, -0.212, 10450.433, 367.898, 52816.355 24/03/28,11:07:18,00,11,1, 11.9,1,1, -0.212, 10450.431, 367.898, 52816.355 24/03/28,11:07:18,01,11,1, 11.9,1,1, -0.212, 10450.439, 367.908, 52816.393 24/03/28,11:07:18,02,11,1, 11.9,1,1, -0.212, 10450.429, 367.916, 52816.336 24/03/28,11:07:18,03,11,1, 11.9,1,1, -0.212, 10450.453, 367.883, 52816.379 24/03/28,11:07:18,04,11,1, 11.9,1,1, -0.212, 10450.459, 367.912, 52816.365 24/03/28,11:07:18,05,11,1, 11.9,1,1, -0.212, 10450.432, 367.917, 52816.354 24/03/28,11:07:18,06,11,1, 11.9,1,1, -0.212, 10450.460, 367.928, 52816.365 24/03/28,11:07:18,07,11,1, 11.9,1,1, -0.212, 10450.440, 367.902, 52816.348 24/03/28,11:07:18,08,11,1, 11.9,1,1, -0.212, 10450.445, 367.899, 52816.399 24/03/28,11:07:18,09,11,1, 11.9,1,1, -0.212, 10450.453, 367.922, 52816.448 24/03/28,11:07:18,10,11,1, 11.9,1,1, -0.212, 10450.476, 367.902, 52816.332 24/03/28,11:07:18,11,11,1, 11.9,1,1, -0.212, 10450.440, 367.906, 52816.478 24/03/28,11:07:18,12,11,1, 11.9,1,1, -0.212, 10450.461, 367.901, 52816.311 24/03/28,11:07:18,13,11,1, 11.9,1,1, -0.212, 10450.455, 367.896, 52816.306 24/03/28,11:07:18,14,11,1, 11.9,1,1, -0.212, 10450.482, 367.912, 52816.354 24/03/28,11:07:18,15,11,1, 11.9,1,1, -0.212, 10450.503, 367.893, 52816.403 24/03/28,11:07:18,16,11,1, 11.9,1,1, -0.212, 10450.475, 367.900, 52816.432 24/03/28,11:07:18,17,11,1, 11.9,1,1, -0.212, 10450.520, 367.888, 52816.376 24/03/28,11:07:18,18,11,1, 11.9,1,1, -0.212, 10450.504, 367.911, 52816.414 24/03/28,11:07:18,19,11,1, 11.9,1,1, -0.212, 10450.504, 367.908, 52816.333 24/03/28,11:07:19,00,10,1, 11.9,1,1, -0.210, 10450.498, 367.908, 52816.333 24/03/28,11:07:19,01,10,1, 11.9,1,1, -0.210, 10450.502, 367.889, 52816.276 24/03/28,11:07:19,02,10,1, 11.9,1,1, -0.210, 10450.514, 367.886, 52816.350 24/03/28,11:07:19,03,10,1, 11.9,1,1, -0.210, 10450.514, 367.880, 52816.356 24/03/28,11:07:19,04,10,1, 11.9,1,1, -0.210, 10450.521, 367.883, 52816.358 24/03/28,11:07:19,05,10,1, 11.9,1,1, -0.210, 10450.523, 367.890, 52816.298 24/03/28,11:07:19,06,10,1, 11.9,1,1, -0.210, 10450.534, 367.877, 52816.311 24/03/28,11:07:19,07,10,1, 11.9,1,1, -0.210, 10450.551, 367.905, 52816.456 24/03/28,11:07:19,08,10,1, 11.9,1,1, -0.210, 10450.536, 367.894, 52816.390 24/03/28,11:07:19,09,10,1, 11.9,1,1, -0.210, 10450.521, 367.909, 52816.368 24/03/28,11:07:19,10,10,1, 11.9,1,1, -0.210, 10450.553, 367.890, 52816.387 24/03/28,11:07:19,11,10,1, 11.9,1,1, -0.210, 10450.540, 367.895, 52816.380 24/03/28,11:07:19,12,10,1, 11.9,1,1, -0.210, 10450.547, 367.891, 52816.419 24/03/28,11:07:19,13,10,1, 11.9,1,1, -0.210, 10450.551, 367.874, 52816.362 24/03/28,11:07:19,14,10,1, 11.9,1,1, -0.210, 10450.545, 367.857, 52816.340 24/03/28,11:07:19,15,10,1, 11.9,1,1, -0.210, 10450.549, 367.880, 52816.335 24/03/28,11:07:19,16,10,1, 11.9,1,1, -0.210, 10450.568, 367.884, 52816.366 24/03/28,11:07:19,17,10,1, 11.9,1,1, -0.210, 10450.581, 367.893, 52816.356 24/03/28,11:07:19,18,10,1, 11.9,1,1, -0.210, 10450.570, 367.874, 52816.353 24/03/28,11:07:19,19,10,1, 11.9,1,1, -0.210, 10450.570, 367.857, 52816.336 24/03/28,11:07:20,00,10,1, 11.9,1,1, -0.216, 10450.565, 367.857, 52816.336 24/03/28,11:07:20,01,10,1, 11.9,1,1, -0.216, 10450.587, 367.865, 52816.297 24/03/28,11:07:20,02,10,1, 11.9,1,1, -0.216, 10450.593, 367.854, 52816.351 24/03/28,11:07:20,03,10,1, 11.9,1,1, -0.216, 10450.601, 367.872, 52816.300 24/03/28,11:07:20,04,10,1, 11.9,1,1, -0.216, 10450.585, 367.879, 52816.575 24/03/28,11:07:20,05,10,1, 11.9,1,1, -0.216, 10450.580, 367.850, 52816.438 24/03/28,11:07:20,06,10,1, 11.9,1,1, -0.216, 10450.608, 367.874, 52816.447 24/03/28,11:07:20,07,10,1, 11.9,1,1, -0.216, 10450.587, 367.875, 52816.416 24/03/28,11:07:20,08,10,1, 11.9,1,1, -0.216, 10450.608, 367.863, 52816.419 24/03/28,11:07:20,09,10,1, 11.9,1,1, -0.216, 10450.606, 367.867, 52816.436 24/03/28,11:07:20,10,10,1, 11.9,1,1, -0.216, 10450.603, 367.856, 52816.430 24/03/28,11:07:20,11,10,1, 11.9,1,1, -0.216, 10450.626, 367.875, 52816.351 24/03/28,11:07:20,12,10,1, 11.9,1,1, -0.216, 10450.650, 367.858, 52816.352 24/03/28,11:07:20,13,10,1, 11.9,1,1, -0.216, 10450.634, 367.856, 52816.373 24/03/28,11:07:20,14,10,1, 11.9,1,1, -0.216, 10450.624, 367.839, 52816.335 24/03/28,11:07:20,15,10,1, 11.9,1,1, -0.216, 10450.629, 367.836, 52816.362 24/03/28,11:07:20,16,10,1, 11.9,1,1, -0.216, 10450.615, 367.816, 52816.348 24/03/28,11:07:20,17,10,1, 11.9,1,1, -0.216, 10450.625, 367.831, 52816.361 24/03/28,11:07:20,18,10,1, 11.9,1,1, -0.216, 10450.635, 367.827, 52816.368 24/03/28,11:07:20,19,10,1, 11.9,1,1, -0.216, 10450.646, 367.833, 52816.279 24/03/28,11:07:21,00,10,1, 11.9,1,1, -0.210, 10450.640, 367.833, 52816.279 24/03/28,11:07:21,01,10,1, 11.9,1,1, -0.210, 10450.645, 367.813, 52816.308 24/03/28,11:07:21,02,10,1, 11.9,1,1, -0.210, 10450.670, 367.829, 52816.358 24/03/28,11:07:21,03,10,1, 11.9,1,1, -0.210, 10450.656, 367.796, 52816.300 24/03/28,11:07:21,04,10,1, 11.9,1,1, -0.210, 10450.672, 367.816, 52816.296 24/03/28,11:07:21,05,10,1, 11.9,1,1, -0.210, 10450.671, 367.812, 52816.299 24/03/28,11:07:21,06,10,1, 11.9,1,1, -0.210, 10450.685, 367.810, 52816.321 24/03/28,11:07:21,07,10,1, 11.9,1,1, -0.210, 10450.691, 367.824, 52816.354 24/03/28,11:07:21,08,10,1, 11.9,1,1, -0.210, 10450.678, 367.819, 52816.301 24/03/28,11:07:21,09,10,1, 11.9,1,1, -0.210, 10450.724, 367.821, 52816.360 24/03/28,11:07:21,10,10,1, 11.9,1,1, -0.210, 10450.691, 367.830, 52816.294 24/03/28,11:07:21,11,10,1, 11.9,1,1, -0.210, 10450.670, 367.808, 52816.091 24/03/28,11:07:21,12,10,1, 11.9,1,1, -0.210, 10450.657, 367.811, 52816.458 24/03/28,11:07:21,13,10,1, 11.9,1,1, -0.210, 10450.667, 367.827, 52816.486 24/03/28,11:07:21,14,10,1, 11.9,1,1, -0.210, 10450.731, 367.786, 52816.349 24/03/28,11:07:21,15,10,1, 11.9,1,1, -0.210, 10450.714, 367.794, 52816.308 24/03/28,11:07:21,16,10,1, 11.9,1,1, -0.210, 10450.730, 367.783, 52816.303 24/03/28,11:07:21,17,10,1, 11.9,1,1, -0.210, 10450.756, 367.786, 52816.313 24/03/28,11:07:21,18,10,1, 11.9,1,1, -0.210, 10450.712, 367.788, 52816.335 24/03/28,11:07:21,19,10,1, 11.9,1,1, -0.210, 10450.746, 367.800, 52816.414 24/03/28,11:07:22,00,10,1, 11.9,1,1, -0.212, 10450.740, 367.800, 52816.414 24/03/28,11:07:22,01,10,1, 11.9,1,1, -0.212, 10450.743, 367.803, 52816.389 24/03/28,11:07:22,02,10,1, 11.9,1,1, -0.212, 10450.746, 367.792, 52816.382 24/03/28,11:07:22,03,10,1, 11.9,1,1, -0.212, 10450.719, 367.789, 52816.348 24/03/28,11:07:22,04,10,1, 11.9,1,1, -0.212, 10450.762, 367.771, 52816.346 24/03/28,11:07:22,05,10,1, 11.9,1,1, -0.212, 10450.767, 367.753, 52816.410 24/03/28,11:07:22,06,10,1, 11.9,1,1, -0.212, 10450.783, 367.772, 52816.356 24/03/28,11:07:22,07,10,1, 11.9,1,1, -0.212, 10450.787, 367.796, 52816.325 24/03/28,11:07:22,08,10,1, 11.9,1,1, -0.212, 10450.767, 367.778, 52816.332 24/03/28,11:07:22,09,10,1, 11.9,1,1, -0.212, 10450.767, 367.755, 52816.339 24/03/28,11:07:22,10,10,1, 11.9,1,1, -0.212, 10450.779, 367.767, 52816.298 24/03/28,11:07:22,11,10,1, 11.9,1,1, -0.212, 10450.793, 367.760, 52816.371 24/03/28,11:07:22,12,10,1, 11.9,1,1, -0.212, 10450.775, 367.756, 52816.285 24/03/28,11:07:22,13,10,1, 11.9,1,1, -0.212, 10450.796, 367.757, 52816.364 24/03/28,11:07:22,14,10,1, 11.9,1,1, -0.212, 10450.805, 367.772, 52816.345 24/03/28,11:07:22,15,10,1, 11.9,1,1, -0.212, 10450.804, 367.761, 52816.284 24/03/28,11:07:22,16,10,1, 11.9,1,1, -0.212, 10450.797, 367.746, 52816.270 24/03/28,11:07:22,17,10,1, 11.9,1,1, -0.212, 10450.825, 367.751, 52816.303 24/03/28,11:07:22,18,10,1, 11.9,1,1, -0.212, 10450.830, 367.749, 52816.292 24/03/28,11:07:22,19,10,1, 11.9,1,1, -0.212, 10450.801, 367.731, 52816.367 24/03/28,11:07:23,00,10,1, 11.9,1,1, -0.208, 10450.798, 367.731, 52816.367 24/03/28,11:07:23,01,10,1, 11.9,1,1, -0.208, 10450.822, 367.756, 52816.335 24/03/28,11:07:23,02,10,1, 11.9,1,1, -0.208, 10450.817, 367.738, 52816.382 24/03/28,11:07:23,03,10,1, 11.9,1,1, -0.208, 10450.819, 367.730, 52816.379 24/03/28,11:07:23,04,10,1, 11.9,1,1, -0.208, 10450.854, 367.724, 52816.335 24/03/28,11:07:23,05,10,1, 11.9,1,1, -0.208, 10450.844, 367.725, 52816.349 24/03/28,11:07:23,06,10,1, 11.9,1,1, -0.208, 10450.852, 367.710, 52816.345 24/03/28,11:07:23,07,10,1, 11.9,1,1, -0.208, 10450.852, 367.694, 52816.301 24/03/28,11:07:23,08,10,1, 11.9,1,1, -0.208, 10450.858, 367.702, 52816.276 24/03/28,11:07:23,09,10,1, 11.9,1,1, -0.208, 10450.881, 367.686, 52816.288 24/03/28,11:07:23,10,10,1, 11.9,1,1, -0.208, 10450.881, 367.676, 52816.305 24/03/28,11:07:23,11,10,1, 11.9,1,1, -0.208, 10450.893, 367.694, 52816.242 24/03/28,11:07:23,12,10,1, 11.9,1,1, -0.208, 10450.868, 367.694, 52816.263 24/03/28,11:07:23,13,10,1, 11.9,1,1, -0.208, 10450.890, 367.699, 52816.245 24/03/28,11:07:23,14,10,1, 11.9,1,1, -0.208, 10450.926, 367.683, 52816.251 24/03/28,11:07:23,15,10,1, 11.9,1,1, -0.208, 10450.896, 367.686, 52816.228 24/03/28,11:07:23,16,10,1, 11.9,1,1, -0.208, 10450.910, 367.678, 52816.374 24/03/28,11:07:23,17,10,1, 11.9,1,1, -0.208, 10450.894, 367.667, 52816.277 24/03/28,11:07:23,18,10,1, 11.9,1,1, -0.208, 10450.898, 367.674, 52816.304 24/03/28,11:07:23,19,10,1, 11.9,1,1, -0.208, 10450.922, 367.689, 52816.311 24/03/28,11:07:24,00,10,1, 11.8,1,1, -0.207, 10450.915, 367.689, 52816.311 24/03/28,11:07:24,01,10,1, 11.8,1,1, -0.207, 10450.907, 367.667, 52816.288 24/03/28,11:07:24,02,10,1, 11.8,1,1, -0.207, 10450.946, 367.658, 52816.312 24/03/28,11:07:24,03,10,1, 11.8,1,1, -0.207, 10450.918, 367.669, 52816.318 24/03/28,11:07:24,04,10,1, 11.8,1,1, -0.207, 10450.914, 367.641, 52816.268 24/03/28,11:07:24,05,10,1, 11.8,1,1, -0.207, 10450.936, 367.655, 52816.284 24/03/28,11:07:24,06,10,1, 11.8,1,1, -0.207, 10450.973, 367.636, 52816.220 24/03/28,11:07:24,07,10,1, 11.8,1,1, -0.207, 10450.962, 367.646, 52816.272 24/03/28,11:07:24,08,10,1, 11.8,1,1, -0.207, 10450.964, 367.634, 52816.266 24/03/28,11:07:24,09,10,1, 11.8,1,1, -0.207, 10450.951, 367.634, 52816.268 24/03/28,11:07:24,10,10,1, 11.8,1,1, -0.207, 10450.951, 367.622, 52816.238 24/03/28,11:07:24,11,10,1, 11.8,1,1, -0.207, 10450.983, 367.651, 52816.256 24/03/28,11:07:24,12,10,1, 11.8,1,1, -0.207, 10450.964, 367.627, 52816.228 24/03/28,11:07:24,13,10,1, 11.8,1,1, -0.207, 10450.978, 367.628, 52816.229 24/03/28,11:07:24,14,10,1, 11.8,1,1, -0.207, 10451.005, 367.609, 52816.288 24/03/28,11:07:24,15,10,1, 11.8,1,1, -0.207, 10450.963, 367.604, 52816.255 24/03/28,11:07:24,16,10,1, 11.8,1,1, -0.207, 10450.991, 367.620, 52816.265 24/03/28,11:07:24,17,10,1, 11.8,1,1, -0.207, 10451.015, 367.602, 52816.209 24/03/28,11:07:24,18,10,1, 11.8,1,1, -0.207, 10450.997, 367.610, 52816.216 24/03/28,11:07:24,19,10,1, 11.8,1,1, -0.207, 10451.012, 367.620, 52816.230 24/03/28,11:07:25,00,10,1, 11.9,1,1, -0.211, 10451.007, 367.620, 52816.230 24/03/28,11:07:25,01,10,1, 11.9,1,1, -0.211, 10451.044, 367.599, 52816.248 24/03/28,11:07:25,02,10,1, 11.9,1,1, -0.211, 10451.019, 367.589, 52816.220 24/03/28,11:07:25,03,10,1, 11.9,1,1, -0.211, 10451.042, 367.590, 52816.221 24/03/28,11:07:25,04,10,1, 11.9,1,1, -0.211, 10451.043, 367.605, 52816.257 24/03/28,11:07:25,05,10,1, 11.9,1,1, -0.211, 10451.033, 367.585, 52816.251 24/03/28,11:07:25,06,10,1, 11.9,1,1, -0.211, 10451.060, 367.586, 52816.233 24/03/28,11:07:25,07,10,1, 11.9,1,1, -0.211, 10451.012, 367.586, 52816.229 24/03/28,11:07:25,08,10,1, 11.9,1,1, -0.211, 10451.070, 367.548, 52816.228 24/03/28,11:07:25,09,10,1, 11.9,1,1, -0.211, 10451.061, 367.571, 52816.300 24/03/28,11:07:25,10,10,1, 11.9,1,1, -0.211, 10451.054, 367.568, 52816.289 24/03/28,11:07:25,11,10,1, 11.9,1,1, -0.211, 10451.084, 367.582, 52816.232 24/03/28,11:07:25,12,10,1, 11.9,1,1, -0.211, 10451.078, 367.565, 52816.238 24/03/28,11:07:25,13,10,1, 11.9,1,1, -0.211, 10451.072, 367.566, 52816.268 24/03/28,11:07:25,14,10,1, 11.9,1,1, -0.211, 10451.078, 367.571, 52816.282 24/03/28,11:07:25,15,10,1, 11.9,1,1, -0.211, 10451.074, 367.529, 52816.236 24/03/28,11:07:25,16,10,1, 11.9,1,1, -0.211, 10451.098, 367.532, 52816.235 24/03/28,11:07:25,17,10,1, 11.9,1,1, -0.211, 10451.129, 367.548, 52816.282 24/03/28,11:07:25,18,10,1, 11.9,1,1, -0.211, 10451.085, 367.531, 52816.266 24/03/28,11:07:25,19,10,1, 11.9,1,1, -0.211, 10451.129, 367.512, 52816.239 24/03/28,11:07:26,00,09,1, 11.9,1,1, -0.209, 10451.124, 367.512, 52816.239 24/03/28,11:07:26,01,09,1, 11.9,1,1, -0.209, 10451.095, 367.527, 52816.265 24/03/28,11:07:26,02,09,1, 11.9,1,1, -0.209, 10451.126, 367.522, 52816.210 24/03/28,11:07:26,03,09,1, 11.9,1,1, -0.209, 10451.110, 367.509, 52816.307 24/03/28,11:07:26,04,09,1, 11.9,1,1, -0.209, 10451.135, 367.523, 52816.245 24/03/28,11:07:26,05,09,1, 11.9,1,1, -0.209, 10451.141, 367.495, 52816.176 24/03/28,11:07:26,06,09,1, 11.9,1,1, -0.209, 10451.157, 367.503, 52816.247 24/03/28,11:07:26,07,09,1, 11.9,1,1, -0.209, 10451.159, 367.506, 52816.252 24/03/28,11:07:26,08,09,1, 11.9,1,1, -0.209, 10451.165, 367.489, 52816.202 24/03/28,11:07:26,09,09,1, 11.9,1,1, -0.209, 10451.144, 367.513, 52816.193 24/03/28,11:07:26,10,09,1, 11.9,1,1, -0.209, 10451.151, 367.509, 52816.261 24/03/28,11:07:26,11,09,1, 11.9,1,1, -0.209, 10451.150, 367.498, 52816.270 24/03/28,11:07:26,12,09,1, 11.9,1,1, -0.209, 10451.160, 367.486, 52816.201 24/03/28,11:07:26,13,09,1, 11.9,1,1, -0.209, 10451.180, 367.504, 52816.184 24/03/28,11:07:26,14,09,1, 11.9,1,1, -0.209, 10451.178, 367.489, 52816.240 24/03/28,11:07:26,15,09,1, 11.9,1,1, -0.209, 10451.181, 367.507, 52816.185 24/03/28,11:07:26,16,09,1, 11.9,1,1, -0.209, 10451.192, 367.502, 52816.252 24/03/28,11:07:26,17,09,1, 11.9,1,1, -0.209, 10451.193, 367.489, 52816.228 24/03/28,11:07:26,18,09,1, 11.9,1,1, -0.209, 10451.214, 367.489, 52816.217 24/03/28,11:07:26,19,09,1, 11.9,1,1, -0.209, 10451.207, 367.478, 52816.213 24/03/28,11:07:27,00,10,1, 11.9,1,1, -0.206, 10451.207, 367.478, 52816.213 24/03/28,11:07:27,01,10,1, 11.9,1,1, -0.206, 10451.228, 367.488, 52816.174 24/03/28,11:07:27,02,10,1, 11.9,1,1, -0.206, 10451.215, 367.494, 52816.237 24/03/28,11:07:27,03,10,1, 11.9,1,1, -0.206, 10451.230, 367.463, 52816.187 24/03/28,11:07:27,04,10,1, 11.9,1,1, -0.206, 10451.236, 367.454, 52816.206 24/03/28,11:07:27,05,10,1, 11.9,1,1, -0.206, 10451.254, 367.433, 52816.163 24/03/28,11:07:27,06,10,1, 11.9,1,1, -0.206, 10451.239, 367.466, 52816.226 24/03/28,11:07:27,07,10,1, 11.9,1,1, -0.206, 10451.253, 367.450, 52816.273 24/03/28,11:07:27,08,10,1, 11.9,1,1, -0.206, 10451.266, 367.446, 52816.226 24/03/28,11:07:27,09,10,1, 11.9,1,1, -0.206, 10451.260, 367.429, 52816.164 24/03/28,11:07:27,10,10,1, 11.9,1,1, -0.206, 10451.272, 367.436, 52816.215 24/03/28,11:07:27,11,10,1, 11.9,1,1, -0.206, 10451.255, 367.427, 52816.123 24/03/28,11:07:27,12,10,1, 11.9,1,1, -0.206, 10451.263, 367.427, 52816.204 24/03/28,11:07:27,13,10,1, 11.9,1,1, -0.206, 10451.261, 367.421, 52816.220 24/03/28,11:07:27,14,10,1, 11.9,1,1, -0.206, 10451.285, 367.396, 52816.159 24/03/28,11:07:27,15,10,1, 11.9,1,1, -0.206, 10451.278, 367.390, 52816.103 24/03/28,11:07:27,16,10,1, 11.9,1,1, -0.206, 10451.315, 367.415, 52816.191 24/03/28,11:07:27,17,10,1, 11.9,1,1, -0.206, 10451.290, 367.405, 52816.226 24/03/28,11:07:27,18,10,1, 11.9,1,1, -0.206, 10451.309, 367.413, 52816.162 24/03/28,11:07:27,19,10,1, 11.9,1,1, -0.206, 10451.308, 367.397, 52816.197 24/03/28,11:07:28,00,10,1, 11.9,1,1, -0.207, 10451.307, 367.397, 52816.197 24/03/28,11:07:28,01,10,1, 11.9,1,1, -0.207, 10451.318, 367.387, 52816.212 24/03/28,11:07:28,02,10,1, 11.9,1,1, -0.207, 10451.329, 367.406, 52816.178 24/03/28,11:07:28,03,10,1, 11.9,1,1, -0.207, 10451.330, 367.381, 52816.186 24/03/28,11:07:28,04,10,1, 11.9,1,1, -0.207, 10451.348, 367.369, 52816.216 24/03/28,11:07:28,05,10,1, 11.9,1,1, -0.207, 10451.340, 367.361, 52816.186 24/03/28,11:07:28,06,10,1, 11.9,1,1, -0.207, 10451.350, 367.376, 52816.184 24/03/28,11:07:28,07,10,1, 11.9,1,1, -0.207, 10451.348, 367.356, 52816.163 24/03/28,11:07:28,08,10,1, 11.9,1,1, -0.207, 10451.372, 367.353, 52816.173 24/03/28,11:07:28,09,10,1, 11.9,1,1, -0.207, 10451.360, 367.375, 52816.174 24/03/28,11:07:28,10,10,1, 11.9,1,1, -0.207, 10451.373, 367.337, 52816.221 24/03/28,11:07:28,11,10,1, 11.9,1,1, -0.207, 10451.365, 367.355, 52816.304 24/03/28,11:07:28,12,10,1, 11.9,1,1, -0.207, 10451.395, 367.337, 52816.186 24/03/28,11:07:28,13,10,1, 11.9,1,1, -0.207, 10451.412, 367.338, 52816.248 24/03/28,11:07:28,14,10,1, 11.9,1,1, -0.207, 10451.397, 367.341, 52816.188 24/03/28,11:07:28,15,10,1, 11.9,1,1, -0.207, 10451.396, 367.343, 52816.196 24/03/28,11:07:28,16,10,1, 11.9,1,1, -0.207, 10451.407, 367.338, 52816.184 24/03/28,11:07:28,17,10,1, 11.9,1,1, -0.207, 10451.430, 367.315, 52816.122 24/03/28,11:07:28,18,10,1, 11.9,1,1, -0.207, 10451.402, 367.337, 52816.209 24/03/28,11:07:28,19,10,1, 11.9,1,1, -0.207, 10451.438, 367.313, 52816.190 24/03/28,11:07:29,00,10,1, 11.9,1,1, -0.207, 10451.432, 367.313, 52816.190 24/03/28,11:07:29,01,10,1, 11.9,1,1, -0.207, 10451.437, 367.326, 52816.184 24/03/28,11:07:29,02,10,1, 11.9,1,1, -0.207, 10451.446, 367.307, 52816.165 24/03/28,11:07:29,03,10,1, 11.9,1,1, -0.207, 10451.481, 367.300, 52816.067 24/03/28,11:07:29,04,10,1, 11.9,1,1, -0.207, 10451.479, 367.288, 52816.212 24/03/28,11:07:29,05,10,1, 11.9,1,1, -0.207, 10451.471, 367.280, 52816.165 24/03/28,11:07:29,06,10,1, 11.9,1,1, -0.207, 10451.495, 367.277, 52816.147 24/03/28,11:07:29,07,10,1, 11.9,1,1, -0.207, 10451.498, 367.271, 52816.129 24/03/28,11:07:29,08,10,1, 11.9,1,1, -0.207, 10451.491, 367.283, 52816.169 24/03/28,11:07:29,09,10,1, 11.9,1,1, -0.207, 10451.506, 367.260, 52816.178 24/03/28,11:07:29,10,10,1, 11.9,1,1, -0.207, 10451.492, 367.271, 52816.176 24/03/28,11:07:29,11,10,1, 11.9,1,1, -0.207, 10451.522, 367.264, 52816.152 24/03/28,11:07:29,12,10,1, 11.9,1,1, -0.207, 10451.504, 367.262, 52816.135 24/03/28,11:07:29,13,10,1, 11.9,1,1, -0.207, 10451.552, 367.252, 52816.112 24/03/28,11:07:29,14,10,1, 11.9,1,1, -0.207, 10451.513, 367.256, 52816.159 24/03/28,11:07:29,15,10,1, 11.9,1,1, -0.207, 10451.538, 367.257, 52816.118 24/03/28,11:07:29,16,10,1, 11.9,1,1, -0.207, 10451.554, 367.227, 52816.166 24/03/28,11:07:29,17,10,1, 11.9,1,1, -0.207, 10451.538, 367.251, 52816.158 24/03/28,11:07:29,18,10,1, 11.9,1,1, -0.207, 10451.575, 367.247, 52816.168 24/03/28,11:07:29,19,10,1, 11.9,1,1, -0.207, 10451.563, 367.236, 52816.131 24/03/28,11:07:30,00,10,1, 11.9,1,1, -0.208, 10451.558, 367.236, 52816.131 24/03/28,11:07:30,01,10,1, 11.9,1,1, -0.208, 10451.563, 367.239, 52816.152 24/03/28,11:07:30,02,10,1, 11.9,1,1, -0.208, 10451.573, 367.228, 52816.153 24/03/28,11:07:30,03,10,1, 11.9,1,1, -0.208, 10451.589, 367.216, 52816.212 24/03/28,11:07:30,04,10,1, 11.9,1,1, -0.208, 10451.569, 367.229, 52816.119 24/03/28,11:07:30,05,10,1, 11.9,1,1, -0.208, 10451.605, 367.197, 52815.982 24/03/28,11:07:30,06,10,1, 11.9,1,1, -0.208, 10451.601, 367.210, 52816.133 24/03/28,11:07:30,07,10,1, 11.9,1,1, -0.208, 10451.592, 367.215, 52816.165 24/03/28,11:07:30,08,10,1, 11.9,1,1, -0.208, 10451.598, 367.194, 52815.994 24/03/28,11:07:30,09,10,1, 11.9,1,1, -0.208, 10451.601, 367.189, 52816.189 24/03/28,11:07:30,10,10,1, 11.9,1,1, -0.208, 10451.625, 367.188, 52816.174 24/03/28,11:07:30,11,10,1, 11.9,1,1, -0.208, 10451.618, 367.187, 52816.157 24/03/28,11:07:30,12,10,1, 11.9,1,1, -0.208, 10451.619, 367.175, 52816.136 24/03/28,11:07:30,13,10,1, 11.9,1,1, -0.208, 10451.617, 367.160, 52816.137 24/03/28,11:07:30,14,10,1, 11.9,1,1, -0.208, 10451.625, 367.156, 52816.135 24/03/28,11:07:30,15,10,1, 11.9,1,1, -0.208, 10451.636, 367.163, 52816.129 24/03/28,11:07:30,16,10,1, 11.9,1,1, -0.208, 10451.671, 367.148, 52816.124 24/03/28,11:07:30,17,10,1, 11.9,1,1, -0.208, 10451.665, 367.138, 52816.161 24/03/28,11:07:30,18,10,1, 11.9,1,1, -0.208, 10451.652, 367.164, 52816.099 24/03/28,11:07:30,19,10,1, 11.9,1,1, -0.208, 10451.688, 367.128, 52816.163 24/03/28,11:07:31,00,10,1, 11.9,1,1, -0.204, 10451.683, 367.128, 52816.163 24/03/28,11:07:31,01,10,1, 11.9,1,1, -0.204, 10451.671, 367.123, 52816.136 24/03/28,11:07:31,02,10,1, 11.9,1,1, -0.204, 10451.679, 367.123, 52816.069 24/03/28,11:07:31,03,10,1, 11.9,1,1, -0.204, 10451.698, 367.149, 52816.104 24/03/28,11:07:31,04,10,1, 11.9,1,1, -0.204, 10451.702, 367.114, 52816.108 24/03/28,11:07:31,05,10,1, 11.9,1,1, -0.204, 10451.705, 367.119, 52816.129 24/03/28,11:07:31,06,10,1, 11.9,1,1, -0.204, 10451.708, 367.103, 52816.123 24/03/28,11:07:31,07,10,1, 11.9,1,1, -0.204, 10451.711, 367.126, 52816.110 24/03/28,11:07:31,08,10,1, 11.9,1,1, -0.204, 10451.699, 367.122, 52816.078 24/03/28,11:07:31,09,10,1, 11.9,1,1, -0.204, 10451.719, 367.095, 52816.114 24/03/28,11:07:31,10,10,1, 11.9,1,1, -0.204, 10451.722, 367.083, 52816.091 24/03/28,11:07:31,11,10,1, 11.9,1,1, -0.204, 10451.754, 367.093, 52816.061 24/03/28,11:07:31,12,10,1, 11.9,1,1, -0.204, 10451.735, 367.093, 52816.071 24/03/28,11:07:31,13,10,1, 11.9,1,1, -0.204, 10451.746, 367.105, 52816.128 24/03/28,11:07:31,14,10,1, 11.9,1,1, -0.204, 10451.752, 367.091, 52816.074 24/03/28,11:07:31,15,10,1, 11.9,1,1, -0.204, 10451.772, 367.085, 52816.109 24/03/28,11:07:31,16,10,1, 11.9,1,1, -0.204, 10451.759, 367.076, 52816.088 24/03/28,11:07:31,17,10,1, 11.9,1,1, -0.204, 10451.768, 367.052, 52816.113 24/03/28,11:07:31,18,10,1, 11.9,1,1, -0.204, 10451.786, 367.068, 52816.116 24/03/28,11:07:31,19,10,1, 11.9,1,1, -0.204, 10451.791, 367.055, 52816.095 24/03/28,11:07:32,00,10,1, 11.9,1,1, -0.206, 10451.783, 367.055, 52816.095 24/03/28,11:07:32,01,10,1, 11.9,1,1, -0.206, 10451.796, 367.058, 52816.092 24/03/28,11:07:32,02,10,1, 11.9,1,1, -0.206, 10451.797, 367.048, 52816.098 24/03/28,11:07:32,03,10,1, 11.9,1,1, -0.206, 10451.804, 367.037, 52816.096 24/03/28,11:07:32,04,10,1, 11.9,1,1, -0.206, 10451.819, 367.047, 52816.099 24/03/28,11:07:32,05,10,1, 11.9,1,1, -0.206, 10451.833, 367.041, 52816.064 24/03/28,11:07:32,06,10,1, 11.9,1,1, -0.206, 10451.834, 367.051, 52816.075 24/03/28,11:07:32,07,10,1, 11.9,1,1, -0.206, 10451.843, 367.031, 52816.078 24/03/28,11:07:32,08,10,1, 11.9,1,1, -0.206, 10451.829, 367.017, 52816.057 24/03/28,11:07:32,09,10,1, 11.9,1,1, -0.206, 10451.836, 367.017, 52816.107 24/03/28,11:07:32,10,10,1, 11.9,1,1, -0.206, 10451.838, 367.004, 52816.095 24/03/28,11:07:32,11,10,1, 11.9,1,1, -0.206, 10451.859, 367.021, 52816.055 24/03/28,11:07:32,12,10,1, 11.9,1,1, -0.206, 10451.855, 366.996, 52816.030 24/03/28,11:07:32,13,10,1, 11.9,1,1, -0.206, 10451.876, 367.018, 52816.055 24/03/28,11:07:32,14,10,1, 11.9,1,1, -0.206, 10451.863, 367.010, 52816.071 24/03/28,11:07:32,15,10,1, 11.9,1,1, -0.206, 10451.884, 367.000, 52816.046 24/03/28,11:07:32,16,10,1, 11.9,1,1, -0.206, 10451.894, 366.994, 52816.059 24/03/28,11:07:32,17,10,1, 11.9,1,1, -0.206, 10451.913, 366.985, 52816.044 24/03/28,11:07:32,18,10,1, 11.9,1,1, -0.206, 10451.909, 366.989, 52816.072 24/03/28,11:07:32,19,10,1, 11.9,1,1, -0.206, 10451.903, 366.966, 52816.038 24/03/28,11:07:33,00,10,1, 11.9,1,1, -0.210, 10451.900, 366.966, 52816.038 24/03/28,11:07:33,01,10,1, 11.9,1,1, -0.210, 10451.933, 366.985, 52816.049 24/03/28,11:07:33,02,10,1, 11.9,1,1, -0.210, 10451.929, 366.991, 52816.093 24/03/28,11:07:33,03,10,1, 11.9,1,1, -0.210, 10451.950, 366.972, 52816.098 24/03/28,11:07:33,04,10,1, 11.9,1,1, -0.210, 10451.943, 366.970, 52816.018 24/03/28,11:07:33,05,10,1, 11.9,1,1, -0.210, 10451.922, 366.965, 52816.085 24/03/28,11:07:33,06,10,1, 11.9,1,1, -0.210, 10451.932, 366.966, 52816.111 24/03/28,11:07:33,07,10,1, 11.9,1,1, -0.210, 10451.962, 366.953, 52816.031 24/03/28,11:07:33,08,10,1, 11.9,1,1, -0.210, 10451.978, 366.949, 52816.038 24/03/28,11:07:33,09,10,1, 11.9,1,1, -0.210, 10451.969, 366.950, 52816.040 24/03/28,11:07:33,10,10,1, 11.9,1,1, -0.210, 10451.991, 366.942, 52816.033 24/03/28,11:07:33,11,10,1, 11.9,1,1, -0.210, 10451.961, 366.931, 52816.018 24/03/28,11:07:33,12,10,1, 11.9,1,1, -0.210, 10451.980, 366.953, 52815.997 24/03/28,11:07:33,13,10,1, 11.9,1,1, -0.210, 10451.985, 366.942, 52816.076 24/03/28,11:07:33,14,10,1, 11.9,1,1, -0.210, 10451.990, 366.914, 52816.080 24/03/28,11:07:33,15,10,1, 11.9,1,1, -0.210, 10452.009, 366.901, 52816.074 24/03/28,11:07:33,16,10,1, 11.9,1,1, -0.210, 10452.022, 366.906, 52816.071 24/03/28,11:07:33,17,10,1, 11.9,1,1, -0.210, 10452.015, 366.899, 52816.044 24/03/28,11:07:33,18,10,1, 11.9,1,1, -0.210, 10452.025, 366.874, 52816.044 24/03/28,11:07:33,19,10,1, 11.9,1,1, -0.210, 10452.029, 366.899, 52816.060 24/03/28,11:07:34,00,10,1, 11.9,1,1, -0.207, 10452.025, 366.899, 52816.060 24/03/28,11:07:34,01,10,1, 11.9,1,1, -0.207, 10452.039, 366.899, 52816.029 24/03/28,11:07:34,02,10,1, 11.9,1,1, -0.207, 10452.068, 366.887, 52816.034 24/03/28,11:07:34,03,10,1, 11.9,1,1, -0.207, 10452.049, 366.858, 52816.045 24/03/28,11:07:34,04,10,1, 11.9,1,1, -0.207, 10452.055, 366.870, 52816.031 24/03/28,11:07:34,05,10,1, 11.9,1,1, -0.207, 10452.058, 366.856, 52816.044 24/03/28,11:07:34,06,10,1, 11.9,1,1, -0.207, 10452.064, 366.870, 52816.036 24/03/28,11:07:34,07,10,1, 11.9,1,1, -0.207, 10452.068, 366.848, 52816.010 24/03/28,11:07:34,08,10,1, 11.9,1,1, -0.207, 10452.081, 366.861, 52815.941 24/03/28,11:07:34,09,10,1, 11.9,1,1, -0.207, 10452.070, 366.851, 52815.946 24/03/28,11:07:34,10,10,1, 11.9,1,1, -0.207, 10452.040, 366.853, 52815.914 24/03/28,11:07:34,11,10,1, 11.9,1,1, -0.207, 10452.083, 366.825, 52816.069 24/03/28,11:07:34,12,10,1, 11.9,1,1, -0.207, 10452.110, 366.825, 52816.063 24/03/28,11:07:34,13,10,1, 11.9,1,1, -0.207, 10452.077, 366.849, 52816.054 24/03/28,11:07:34,14,10,1, 11.9,1,1, -0.207, 10452.131, 366.842, 52816.028 24/03/28,11:07:34,15,10,1, 11.9,1,1, -0.207, 10452.104, 366.830, 52816.018 24/03/28,11:07:34,16,10,1, 11.9,1,1, -0.207, 10452.113, 366.815, 52816.044 24/03/28,11:07:34,17,10,1, 11.9,1,1, -0.207, 10452.138, 366.803, 52816.035 24/03/28,11:07:34,18,10,1, 11.9,1,1, -0.207, 10452.132, 366.817, 52816.024 24/03/28,11:07:34,19,10,1, 11.9,1,1, -0.207, 10452.174, 366.815, 52816.039 24/03/28,11:07:35,00,10,1, 12.0,1,1, -0.206, 10452.167, 366.815, 52816.039 24/03/28,11:07:35,01,10,1, 12.0,1,1, -0.206, 10452.146, 366.794, 52815.985 24/03/28,11:07:35,02,10,1, 12.0,1,1, -0.206, 10452.142, 366.796, 52816.047 24/03/28,11:07:35,03,10,1, 12.0,1,1, -0.206, 10452.153, 366.786, 52815.974 24/03/28,11:07:35,04,10,1, 12.0,1,1, -0.206, 10452.188, 366.766, 52815.940 24/03/28,11:07:35,05,10,1, 12.0,1,1, -0.206, 10452.202, 366.772, 52816.045 24/03/28,11:07:35,06,10,1, 12.0,1,1, -0.206, 10452.192, 366.769, 52816.062 24/03/28,11:07:35,07,10,1, 12.0,1,1, -0.206, 10452.191, 366.751, 52815.978 24/03/28,11:07:35,08,10,1, 12.0,1,1, -0.206, 10452.213, 366.788, 52816.022 24/03/28,11:07:35,09,10,1, 12.0,1,1, -0.206, 10452.190, 366.754, 52816.068 24/03/28,11:07:35,10,10,1, 12.0,1,1, -0.206, 10452.188, 366.768, 52815.975 24/03/28,11:07:35,11,10,1, 12.0,1,1, -0.206, 10452.185, 366.780, 52816.015 24/03/28,11:07:35,12,10,1, 12.0,1,1, -0.206, 10452.219, 366.763, 52816.027 24/03/28,11:07:35,13,10,1, 12.0,1,1, -0.206, 10452.211, 366.750, 52816.012 24/03/28,11:07:35,14,10,1, 12.0,1,1, -0.206, 10452.231, 366.774, 52816.022 24/03/28,11:07:35,15,10,1, 12.0,1,1, -0.206, 10452.259, 366.746, 52815.939 24/03/28,11:07:35,16,10,1, 12.0,1,1, -0.206, 10452.246, 366.748, 52815.931 24/03/28,11:07:35,17,10,1, 12.0,1,1, -0.206, 10452.246, 366.742, 52815.994 24/03/28,11:07:35,18,10,1, 12.0,1,1, -0.206, 10452.272, 366.754, 52815.970 24/03/28,11:07:35,19,10,1, 12.0,1,1, -0.206, 10452.274, 366.724, 52815.963 24/03/28,11:07:36,00,10,1, 11.9,1,1, -0.205, 10452.267, 366.724, 52815.963 24/03/28,11:07:36,01,10,1, 11.9,1,1, -0.205, 10452.270, 366.735, 52815.954 24/03/28,11:07:36,02,10,1, 11.9,1,1, -0.205, 10452.275, 366.725, 52815.976 24/03/28,11:07:36,03,10,1, 11.9,1,1, -0.205, 10452.287, 366.716, 52815.976 24/03/28,11:07:36,04,10,1, 11.9,1,1, -0.205, 10452.293, 366.702, 52815.957 24/03/28,11:07:36,05,10,1, 11.9,1,1, -0.205, 10452.289, 366.698, 52815.948 24/03/28,11:07:36,06,10,1, 11.9,1,1, -0.205, 10452.288, 366.718, 52816.032 24/03/28,11:07:36,07,10,1, 11.9,1,1, -0.205, 10452.325, 366.674, 52815.981 24/03/28,11:07:36,08,10,1, 11.9,1,1, -0.205, 10452.311, 366.710, 52816.013 24/03/28,11:07:36,09,10,1, 11.9,1,1, -0.205, 10452.307, 366.732, 52816.020 24/03/28,11:07:36,10,10,1, 11.9,1,1, -0.205, 10452.329, 366.685, 52815.968 24/03/28,11:07:36,11,10,1, 11.9,1,1, -0.205, 10452.346, 366.686, 52815.969 24/03/28,11:07:36,12,10,1, 11.9,1,1, -0.205, 10452.353, 366.696, 52816.004 24/03/28,11:07:36,13,10,1, 11.9,1,1, -0.205, 10452.357, 366.656, 52815.920 24/03/28,11:07:36,14,10,1, 11.9,1,1, -0.205, 10452.379, 366.704, 52815.961 24/03/28,11:07:36,15,10,1, 11.9,1,1, -0.205, 10452.343, 366.676, 52815.908 24/03/28,11:07:36,16,10,1, 11.9,1,1, -0.205, 10452.388, 366.694, 52815.986 24/03/28,11:07:36,17,10,1, 11.9,1,1, -0.205, 10452.370, 366.687, 52816.046 24/03/28,11:07:36,18,10,1, 11.9,1,1, -0.205, 10452.403, 366.665, 52815.949 24/03/28,11:07:36,19,10,1, 11.9,1,1, -0.205, 10452.393, 366.662, 52815.889 24/03/28,11:07:37,00,10,1, 11.9,1,1, -0.206, 10452.392, 366.662, 52815.889 24/03/28,11:07:37,01,10,1, 11.9,1,1, -0.206, 10452.403, 366.633, 52815.950 24/03/28,11:07:37,02,10,1, 11.9,1,1, -0.206, 10452.408, 366.628, 52815.957 24/03/28,11:07:37,03,10,1, 11.9,1,1, -0.206, 10452.415, 366.661, 52815.979 24/03/28,11:07:37,04,10,1, 11.9,1,1, -0.206, 10452.439, 366.626, 52815.932 24/03/28,11:07:37,05,10,1, 11.9,1,1, -0.206, 10452.404, 366.636, 52815.958 24/03/28,11:07:37,06,10,1, 11.9,1,1, -0.206, 10452.430, 366.641, 52815.876 24/03/28,11:07:37,07,10,1, 11.9,1,1, -0.206, 10452.429, 366.625, 52815.942 24/03/28,11:07:37,08,10,1, 11.9,1,1, -0.206, 10452.435, 366.608, 52815.926 24/03/28,11:07:37,09,10,1, 11.9,1,1, -0.206, 10452.442, 366.642, 52815.985 24/03/28,11:07:37,10,10,1, 11.9,1,1, -0.206, 10452.432, 366.615, 52816.007 24/03/28,11:07:37,11,10,1, 11.9,1,1, -0.206, 10452.461, 366.605, 52815.867 24/03/28,11:07:37,12,10,1, 11.9,1,1, -0.206, 10452.446, 366.598, 52815.868 24/03/28,11:07:37,13,10,1, 11.9,1,1, -0.206, 10452.464, 366.584, 52815.978 24/03/28,11:07:37,14,10,1, 11.9,1,1, -0.206, 10452.464, 366.596, 52815.934 24/03/28,11:07:37,15,10,1, 11.9,1,1, -0.206, 10452.475, 366.569, 52815.938 24/03/28,11:07:37,16,10,1, 11.9,1,1, -0.206, 10452.501, 366.580, 52815.951 24/03/28,11:07:37,17,10,1, 11.9,1,1, -0.206, 10452.508, 366.557, 52815.868 24/03/28,11:07:37,18,10,1, 11.9,1,1, -0.206, 10452.474, 366.598, 52816.250 24/03/28,11:07:37,19,10,1, 11.9,1,1, -0.206, 10452.511, 366.567, 52815.926 24/03/28,11:07:38,00,10,1, 11.9,1,1, -0.209, 10452.509, 366.567, 52815.926 24/03/28,11:07:38,01,10,1, 11.9,1,1, -0.209, 10452.538, 366.548, 52815.981 24/03/28,11:07:38,02,10,1, 11.9,1,1, -0.209, 10452.514, 366.546, 52815.920 24/03/28,11:07:38,03,10,1, 11.9,1,1, -0.209, 10452.537, 366.531, 52815.934 24/03/28,11:07:38,04,10,1, 11.9,1,1, -0.209, 10452.563, 366.541, 52815.909 24/03/28,11:07:38,05,10,1, 11.9,1,1, -0.209, 10452.554, 366.544, 52815.940 24/03/28,11:07:38,06,10,1, 11.9,1,1, -0.209, 10452.530, 366.528, 52815.901 24/03/28,11:07:38,07,10,1, 11.9,1,1, -0.209, 10452.560, 366.535, 52815.847 24/03/28,11:07:38,08,10,1, 11.9,1,1, -0.209, 10452.557, 366.527, 52815.922 24/03/28,11:07:38,09,10,1, 11.9,1,1, -0.209, 10452.598, 366.530, 52815.967 24/03/28,11:07:38,10,10,1, 11.9,1,1, -0.209, 10452.596, 366.517, 52815.861 24/03/28,11:07:38,11,10,1, 11.9,1,1, -0.209, 10452.605, 366.513, 52815.896 24/03/28,11:07:38,12,10,1, 11.9,1,1, -0.209, 10452.614, 366.538, 52815.881 24/03/28,11:07:38,13,10,1, 11.9,1,1, -0.209, 10452.583, 366.509, 52815.902 24/03/28,11:07:38,14,10,1, 11.9,1,1, -0.209, 10452.628, 366.511, 52815.918 24/03/28,11:07:38,15,10,1, 11.9,1,1, -0.209, 10452.623, 366.504, 52815.922 24/03/28,11:07:38,16,10,1, 11.9,1,1, -0.209, 10452.644, 366.471, 52815.739 24/03/28,11:07:38,17,10,1, 11.9,1,1, -0.209, 10452.635, 366.495, 52815.923 24/03/28,11:07:38,18,10,1, 11.9,1,1, -0.209, 10452.638, 366.484, 52815.946 24/03/28,11:07:38,19,10,1, 11.9,1,1, -0.209, 10452.651, 366.477, 52815.821 24/03/28,11:07:39,00,10,1, 11.9,1,1, -0.205, 10452.642, 366.477, 52815.821 24/03/28,11:07:39,01,10,1, 11.9,1,1, -0.205, 10452.688, 366.463, 52815.909 24/03/28,11:07:39,02,10,1, 11.9,1,1, -0.205, 10452.669, 366.488, 52815.854 24/03/28,11:07:39,03,10,1, 11.9,1,1, -0.205, 10452.675, 366.477, 52815.959 24/03/28,11:07:39,04,10,1, 11.9,1,1, -0.205, 10452.686, 366.434, 52815.835 24/03/28,11:07:39,05,10,1, 11.9,1,1, -0.205, 10452.689, 366.445, 52815.936 24/03/28,11:07:39,06,10,1, 11.9,1,1, -0.205, 10452.686, 366.448, 52815.944 24/03/28,11:07:39,07,10,1, 11.9,1,1, -0.205, 10452.709, 366.459, 52815.911 24/03/28,11:07:39,08,10,1, 11.9,1,1, -0.205, 10452.698, 366.455, 52815.954 24/03/28,11:07:39,09,10,1, 11.9,1,1, -0.205, 10452.716, 366.425, 52815.913 24/03/28,11:07:39,10,10,1, 11.9,1,1, -0.205, 10452.704, 366.434, 52815.877 24/03/28,11:07:39,11,10,1, 11.9,1,1, -0.205, 10452.735, 366.420, 52815.866 24/03/28,11:07:39,12,10,1, 11.9,1,1, -0.205, 10452.753, 366.424, 52815.864 24/03/28,11:07:39,13,10,1, 11.9,1,1, -0.205, 10452.732, 366.391, 52815.850 24/03/28,11:07:39,14,10,1, 11.9,1,1, -0.205, 10452.759, 366.394, 52815.809 24/03/28,11:07:39,15,10,1, 11.9,1,1, -0.205, 10452.762, 366.387, 52815.847 24/03/28,11:07:39,16,10,1, 11.9,1,1, -0.205, 10452.775, 366.394, 52815.896 24/03/28,11:07:39,17,10,1, 11.9,1,1, -0.205, 10452.778, 366.390, 52815.885 24/03/28,11:07:39,18,10,1, 11.9,1,1, -0.205, 10452.795, 366.379, 52815.886 24/03/28,11:07:39,19,10,1, 11.9,1,1, -0.205, 10452.767, 366.379, 52815.852 24/03/28,11:07:40,00,10,1, 11.9,1,1, -0.203, 10452.759, 366.379, 52815.852 24/03/28,11:07:40,01,10,1, 11.9,1,1, -0.203, 10452.797, 366.378, 52815.829 24/03/28,11:07:40,02,10,1, 11.9,1,1, -0.203, 10452.820, 366.360, 52815.823 24/03/28,11:07:40,03,10,1, 11.9,1,1, -0.203, 10452.823, 366.347, 52815.857 24/03/28,11:07:40,04,10,1, 11.9,1,1, -0.203, 10452.821, 366.358, 52815.804 24/03/28,11:07:40,05,10,1, 11.9,1,1, -0.203, 10452.839, 366.345, 52815.829 24/03/28,11:07:40,06,10,1, 11.9,1,1, -0.203, 10452.831, 366.376, 52815.825 24/03/28,11:07:40,07,10,1, 11.9,1,1, -0.203, 10452.867, 366.338, 52815.866 24/03/28,11:07:40,08,10,1, 11.9,1,1, -0.203, 10452.841, 366.345, 52815.807 24/03/28,11:07:40,09,10,1, 11.9,1,1, -0.203, 10452.868, 366.327, 52815.827 24/03/28,11:07:40,10,10,1, 11.9,1,1, -0.203, 10452.866, 366.312, 52815.854 24/03/28,11:07:40,11,10,1, 11.9,1,1, -0.203, 10452.862, 366.315, 52815.861 24/03/28,11:07:40,12,10,1, 11.9,1,1, -0.203, 10452.897, 366.325, 52815.843 24/03/28,11:07:40,13,10,1, 11.9,1,1, -0.203, 10452.880, 366.312, 52815.877 24/03/28,11:07:40,14,10,1, 11.9,1,1, -0.203, 10452.898, 366.322, 52815.828 24/03/28,11:07:40,15,10,1, 11.9,1,1, -0.203, 10452.892, 366.316, 52815.883 24/03/28,11:07:40,16,10,1, 11.9,1,1, -0.203, 10452.900, 366.270, 52815.771 24/03/28,11:07:40,17,10,1, 11.9,1,1, -0.203, 10452.913, 366.277, 52815.845 24/03/28,11:07:40,18,10,1, 11.9,1,1, -0.203, 10452.920, 366.276, 52815.803 24/03/28,11:07:40,19,10,1, 11.9,1,1, -0.203, 10452.937, 366.265, 52815.788 24/03/28,11:07:41,00,10,1, 11.9,1,1, -0.202, 10452.935, 366.265, 52815.788 24/03/28,11:07:41,01,10,1, 11.9,1,1, -0.202, 10452.948, 366.285, 52815.865 24/03/28,11:07:41,02,10,1, 11.9,1,1, -0.202, 10452.967, 366.278, 52815.800 24/03/28,11:07:41,03,10,1, 11.9,1,1, -0.202, 10452.962, 366.259, 52815.807 24/03/28,11:07:41,04,10,1, 11.9,1,1, -0.202, 10452.949, 366.261, 52815.775 24/03/28,11:07:41,05,10,1, 11.9,1,1, -0.202, 10452.979, 366.271, 52815.850 24/03/28,11:07:41,06,10,1, 11.9,1,1, -0.202, 10452.990, 366.259, 52815.832 24/03/28,11:07:41,07,10,1, 11.9,1,1, -0.202, 10453.011, 366.241, 52815.749 24/03/28,11:07:41,08,10,1, 11.9,1,1, -0.202, 10453.028, 366.257, 52815.784 24/03/28,11:07:41,09,10,1, 11.9,1,1, -0.202, 10452.996, 366.231, 52815.778 24/03/28,11:07:41,10,10,1, 11.9,1,1, -0.202, 10453.008, 366.247, 52815.802 24/03/28,11:07:41,11,10,1, 11.9,1,1, -0.202, 10453.035, 366.231, 52815.823 24/03/28,11:07:41,12,10,1, 11.9,1,1, -0.202, 10453.018, 366.210, 52815.840 24/03/28,11:07:41,13,10,1, 11.9,1,1, -0.202, 10453.059, 366.196, 52815.772 24/03/28,11:07:41,14,10,1, 11.9,1,1, -0.202, 10453.046, 366.219, 52815.736 24/03/28,11:07:41,15,10,1, 11.9,1,1, -0.202, 10453.069, 366.199, 52815.743 24/03/28,11:07:41,16,10,1, 11.9,1,1, -0.202, 10453.049, 366.188, 52815.773 24/03/28,11:07:41,17,10,1, 11.9,1,1, -0.202, 10453.049, 366.173, 52815.783 24/03/28,11:07:41,18,10,1, 11.9,1,1, -0.202, 10453.067, 366.183, 52815.721 24/03/28,11:07:41,19,10,1, 11.9,1,1, -0.202, 10453.069, 366.202, 52815.838 24/03/28,11:07:42,00,10,1, 11.9,1,1, -0.205, 10453.068, 366.202, 52815.838 24/03/28,11:07:42,01,10,1, 11.9,1,1, -0.205, 10453.088, 366.174, 52815.759 24/03/28,11:07:42,02,10,1, 11.9,1,1, -0.205, 10453.101, 366.188, 52815.767 24/03/28,11:07:42,03,10,1, 11.9,1,1, -0.205, 10453.091, 366.175, 52815.862 24/03/28,11:07:42,04,10,1, 11.9,1,1, -0.205, 10453.069, 366.174, 52815.807 24/03/28,11:07:42,05,10,1, 11.9,1,1, -0.205, 10453.116, 366.178, 52815.782 24/03/28,11:07:42,06,10,1, 11.9,1,1, -0.205, 10453.103, 366.146, 52815.750 24/03/28,11:07:42,07,10,1, 11.9,1,1, -0.205, 10453.134, 366.117, 52815.754 24/03/28,11:07:42,08,10,1, 11.9,1,1, -0.205, 10453.134, 366.147, 52815.743 24/03/28,11:07:42,09,10,1, 11.9,1,1, -0.205, 10453.124, 366.137, 52815.761 24/03/28,11:07:42,10,10,1, 11.9,1,1, -0.205, 10453.165, 366.146, 52815.755 24/03/28,11:07:42,11,10,1, 11.9,1,1, -0.205, 10453.202, 366.124, 52815.726 24/03/28,11:07:42,12,10,1, 11.9,1,1, -0.205, 10453.158, 366.140, 52815.729 24/03/28,11:07:42,13,10,1, 11.9,1,1, -0.205, 10453.205, 366.143, 52815.714 24/03/28,11:07:42,14,10,1, 11.9,1,1, -0.205, 10453.183, 366.120, 52815.722 24/03/28,11:07:42,15,10,1, 11.9,1,1, -0.205, 10453.171, 366.109, 52815.730 24/03/28,11:07:42,16,10,1, 11.9,1,1, -0.205, 10453.157, 366.122, 52815.749 24/03/28,11:07:42,17,10,1, 11.9,1,1, -0.205, 10453.211, 366.093, 52815.732 24/03/28,11:07:42,18,10,1, 11.9,1,1, -0.205, 10453.205, 366.087, 52815.696 24/03/28,11:07:42,19,10,1, 11.9,1,1, -0.205, 10453.215, 366.108, 52815.706 24/03/28,11:07:43,00,10,1, 11.9,1,1, -0.205, 10453.210, 366.108, 52815.706 24/03/28,11:07:43,01,10,1, 11.9,1,1, -0.205, 10453.242, 366.066, 52815.797 24/03/28,11:07:43,02,10,1, 11.9,1,1, -0.205, 10453.254, 366.067, 52815.656 24/03/28,11:07:43,03,10,1, 11.9,1,1, -0.205, 10453.260, 366.101, 52815.724 24/03/28,11:07:43,04,10,1, 11.9,1,1, -0.205, 10453.253, 366.095, 52815.776 24/03/28,11:07:43,05,10,1, 11.9,1,1, -0.205, 10453.262, 366.082, 52815.729 24/03/28,11:07:43,06,10,1, 11.9,1,1, -0.205, 10453.303, 366.060, 52815.741 24/03/28,11:07:43,07,10,1, 11.9,1,1, -0.205, 10453.311, 366.044, 52815.727 24/03/28,11:07:43,08,10,1, 11.9,1,1, -0.205, 10453.311, 366.074, 52815.757 24/03/28,11:07:43,09,10,1, 11.9,1,1, -0.205, 10453.315, 366.076, 52815.757 24/03/28,11:07:43,10,10,1, 11.9,1,1, -0.205, 10453.325, 366.066, 52815.808 24/03/28,11:07:43,11,10,1, 11.9,1,1, -0.205, 10453.315, 366.037, 52815.807 24/03/28,11:07:43,12,10,1, 11.9,1,1, -0.205, 10453.357, 366.041, 52815.767 24/03/28,11:07:43,13,10,1, 11.9,1,1, -0.205, 10453.360, 366.023, 52815.747 24/03/28,11:07:43,14,10,1, 11.9,1,1, -0.205, 10453.366, 366.032, 52815.743 24/03/28,11:07:43,15,10,1, 11.9,1,1, -0.205, 10453.364, 366.019, 52815.767 24/03/28,11:07:43,16,10,1, 11.9,1,1, -0.205, 10453.384, 366.022, 52815.746 24/03/28,11:07:43,17,10,1, 11.9,1,1, -0.205, 10453.387, 366.016, 52815.746 24/03/28,11:07:43,18,10,1, 11.9,1,1, -0.205, 10453.389, 365.998, 52815.712 24/03/28,11:07:43,19,10,1, 11.9,1,1, -0.205, 10453.379, 366.002, 52815.731 24/03/28,11:07:44,00,10,1, 12.0,1,1, -0.203, 10453.377, 366.002, 52815.731 24/03/28,11:07:44,01,10,1, 12.0,1,1, -0.203, 10453.405, 365.974, 52815.754 24/03/28,11:07:44,02,10,1, 12.0,1,1, -0.203, 10453.416, 365.988, 52815.737 24/03/28,11:07:44,03,10,1, 12.0,1,1, -0.203, 10453.412, 365.971, 52815.674 24/03/28,11:07:44,04,10,1, 12.0,1,1, -0.203, 10453.430, 365.980, 52815.701 24/03/28,11:07:44,05,10,1, 12.0,1,1, -0.203, 10453.446, 366.002, 52815.722 24/03/28,11:07:44,06,10,1, 12.0,1,1, -0.203, 10453.438, 366.001, 52815.790 24/03/28,11:07:44,07,10,1, 12.0,1,1, -0.203, 10453.477, 365.958, 52815.651 24/03/28,11:07:44,08,10,1, 12.0,1,1, -0.203, 10453.465, 365.981, 52815.706 24/03/28,11:07:44,09,10,1, 12.0,1,1, -0.203, 10453.501, 365.976, 52815.718 24/03/28,11:07:44,10,10,1, 12.0,1,1, -0.203, 10453.497, 365.923, 52815.650 24/03/28,11:07:44,11,10,1, 12.0,1,1, -0.203, 10453.477, 365.965, 52815.704 24/03/28,11:07:44,12,10,1, 12.0,1,1, -0.203, 10453.515, 365.958, 52815.662 24/03/28,11:07:44,13,10,1, 12.0,1,1, -0.203, 10453.501, 365.947, 52815.656 24/03/28,11:07:44,14,10,1, 12.0,1,1, -0.203, 10453.512, 365.952, 52815.731 24/03/28,11:07:44,15,10,1, 12.0,1,1, -0.203, 10453.544, 365.941, 52815.707 24/03/28,11:07:44,16,10,1, 12.0,1,1, -0.203, 10453.534, 365.910, 52815.642 24/03/28,11:07:44,17,10,1, 12.0,1,1, -0.203, 10453.552, 365.926, 52815.677 24/03/28,11:07:44,18,10,1, 12.0,1,1, -0.203, 10453.537, 365.930, 52815.650 24/03/28,11:07:44,19,10,1, 12.0,1,1, -0.203, 10453.557, 365.937, 52815.765 24/03/28,11:07:45,00,10,1, 11.9,1,1, -0.209, 10453.552, 365.937, 52815.765 24/03/28,11:07:45,01,10,1, 11.9,1,1, -0.209, 10453.572, 365.888, 52815.698 24/03/28,11:07:45,02,10,1, 11.9,1,1, -0.209, 10453.565, 365.892, 52815.593 24/03/28,11:07:45,03,10,1, 11.9,1,1, -0.209, 10453.589, 365.876, 52815.650 24/03/28,11:07:45,04,10,1, 11.9,1,1, -0.209, 10453.592, 365.883, 52815.613 24/03/28,11:07:45,05,10,1, 11.9,1,1, -0.209, 10453.629, 365.876, 52815.706 24/03/28,11:07:45,06,10,1, 11.9,1,1, -0.209, 10453.617, 365.905, 52815.735 24/03/28,11:07:45,07,10,1, 11.9,1,1, -0.209, 10453.621, 365.901, 52815.717 24/03/28,11:07:45,08,10,1, 11.9,1,1, -0.209, 10453.654, 365.875, 52815.682 24/03/28,11:07:45,09,10,1, 11.9,1,1, -0.209, 10453.660, 365.885, 52815.718 24/03/28,11:07:45,10,10,1, 11.9,1,1, -0.209, 10453.651, 365.868, 52815.657 24/03/28,11:07:45,11,10,1, 11.9,1,1, -0.209, 10453.673, 365.844, 52815.670 24/03/28,11:07:45,12,10,1, 11.9,1,1, -0.209, 10453.660, 365.857, 52815.676 24/03/28,11:07:45,13,10,1, 11.9,1,1, -0.209, 10453.664, 365.868, 52815.647 24/03/28,11:07:45,14,10,1, 11.9,1,1, -0.209, 10453.682, 365.851, 52815.670 24/03/28,11:07:45,15,10,1, 11.9,1,1, -0.209, 10453.684, 365.878, 52815.707 24/03/28,11:07:45,16,10,1, 11.9,1,1, -0.209, 10453.699, 365.858, 52815.693 24/03/28,11:07:45,17,10,1, 11.9,1,1, -0.209, 10453.698, 365.860, 52815.713 24/03/28,11:07:45,18,10,1, 11.9,1,1, -0.209, 10453.700, 365.841, 52815.588 24/03/28,11:07:45,19,10,1, 11.9,1,1, -0.209, 10453.727, 365.828, 52815.670 24/03/28,11:07:46,00,10,1, 12.0,1,1, -0.200, 10453.719, 365.828, 52815.670 24/03/28,11:07:46,01,10,1, 12.0,1,1, -0.200, 10453.709, 365.835, 52815.586 24/03/28,11:07:46,02,10,1, 12.0,1,1, -0.200, 10453.744, 365.843, 52815.612 24/03/28,11:07:46,03,10,1, 12.0,1,1, -0.200, 10453.747, 365.829, 52815.634 24/03/28,11:07:46,04,10,1, 12.0,1,1, -0.200, 10453.735, 365.802, 52815.648 24/03/28,11:07:46,05,10,1, 12.0,1,1, -0.200, 10453.760, 365.825, 52815.607 24/03/28,11:07:46,06,10,1, 12.0,1,1, -0.200, 10453.778, 365.815, 52815.593 24/03/28,11:07:46,07,10,1, 12.0,1,1, -0.200, 10453.786, 365.803, 52815.576 24/03/28,11:07:46,08,10,1, 12.0,1,1, -0.200, 10453.791, 365.801, 52815.594 24/03/28,11:07:46,09,10,1, 12.0,1,1, -0.200, 10453.828, 365.788, 52815.657 24/03/28,11:07:46,10,10,1, 12.0,1,1, -0.200, 10453.807, 365.811, 52815.638 24/03/28,11:07:46,11,10,1, 12.0,1,1, -0.200, 10453.825, 365.813, 52815.649 24/03/28,11:07:46,12,10,1, 12.0,1,1, -0.200, 10453.835, 365.819, 52815.576 24/03/28,11:07:46,13,10,1, 12.0,1,1, -0.200, 10453.843, 365.796, 52815.637 24/03/28,11:07:46,14,10,1, 12.0,1,1, -0.200, 10453.851, 365.805, 52815.609 24/03/28,11:07:46,15,10,1, 12.0,1,1, -0.200, 10453.848, 365.799, 52815.574 24/03/28,11:07:46,16,10,1, 12.0,1,1, -0.200, 10453.869, 365.800, 52815.607 24/03/28,11:07:46,17,10,1, 12.0,1,1, -0.200, 10453.865, 365.773, 52815.637 24/03/28,11:07:46,18,10,1, 12.0,1,1, -0.200, 10453.874, 365.798, 52815.645 24/03/28,11:07:46,19,10,1, 12.0,1,1, -0.200, 10453.876, 365.764, 52815.607 24/03/28,11:07:47,00,10,1, 12.0,1,1, -0.207, 10453.869, 365.764, 52815.607 24/03/28,11:07:47,01,10,1, 12.0,1,1, -0.207, 10453.919, 365.761, 52815.620 24/03/28,11:07:47,02,10,1, 12.0,1,1, -0.207, 10453.904, 365.743, 52815.590 24/03/28,11:07:47,03,10,1, 12.0,1,1, -0.207, 10453.935, 365.753, 52815.579 24/03/28,11:07:47,04,10,1, 12.0,1,1, -0.207, 10453.945, 365.745, 52815.715 24/03/28,11:07:47,05,10,1, 12.0,1,1, -0.207, 10453.904, 365.761, 52815.726 24/03/28,11:07:47,06,10,1, 12.0,1,1, -0.207, 10453.889, 365.751, 52815.642 24/03/28,11:07:47,07,10,1, 12.0,1,1, -0.207, 10453.941, 365.762, 52815.666 24/03/28,11:07:47,08,10,1, 12.0,1,1, -0.207, 10453.928, 365.755, 52815.583 24/03/28,11:07:47,09,10,1, 12.0,1,1, -0.207, 10453.945, 365.735, 52815.550 24/03/28,11:07:47,10,10,1, 12.0,1,1, -0.207, 10453.943, 365.702, 52815.557 24/03/28,11:07:47,11,10,1, 12.0,1,1, -0.207, 10453.962, 365.737, 52815.606 24/03/28,11:07:47,12,10,1, 12.0,1,1, -0.207, 10453.979, 365.737, 52815.570 24/03/28,11:07:47,13,10,1, 12.0,1,1, -0.207, 10454.009, 365.736, 52815.609 24/03/28,11:07:47,14,10,1, 12.0,1,1, -0.207, 10453.979, 365.711, 52815.390 24/03/28,11:07:47,15,10,1, 12.0,1,1, -0.207, 10454.002, 365.697, 52815.612 24/03/28,11:07:47,16,10,1, 12.0,1,1, -0.207, 10454.018, 365.688, 52815.592 24/03/28,11:07:47,17,10,1, 12.0,1,1, -0.207, 10454.027, 365.716, 52815.646 24/03/28,11:07:47,18,10,1, 12.0,1,1, -0.207, 10454.027, 365.711, 52815.616 24/03/28,11:07:47,19,10,1, 12.0,1,1, -0.207, 10454.033, 365.714, 52815.563 24/03/28,11:07:48,00,10,1, 11.9,1,1, -0.203, 10454.028, 365.714, 52815.563 24/03/28,11:07:48,01,10,1, 11.9,1,1, -0.203, 10454.045, 365.707, 52815.566 24/03/28,11:07:48,02,10,1, 11.9,1,1, -0.203, 10454.075, 365.668, 52815.538 24/03/28,11:07:48,03,10,1, 11.9,1,1, -0.203, 10454.053, 365.675, 52815.571 24/03/28,11:07:48,04,10,1, 11.9,1,1, -0.203, 10454.053, 365.664, 52815.497 24/03/28,11:07:48,05,10,1, 11.9,1,1, -0.203, 10454.099, 365.675, 52815.494 24/03/28,11:07:48,06,10,1, 11.9,1,1, -0.203, 10454.069, 365.657, 52815.558 24/03/28,11:07:48,07,10,1, 11.9,1,1, -0.203, 10454.080, 365.690, 52815.573 24/03/28,11:07:48,08,10,1, 11.9,1,1, -0.203, 10454.119, 365.670, 52815.499 24/03/28,11:07:48,09,10,1, 11.9,1,1, -0.203, 10454.127, 365.675, 52815.599 24/03/28,11:07:48,10,10,1, 11.9,1,1, -0.203, 10454.134, 365.643, 52815.536 24/03/28,11:07:48,11,10,1, 11.9,1,1, -0.203, 10454.155, 365.680, 52815.545 24/03/28,11:07:48,12,10,1, 11.9,1,1, -0.203, 10454.115, 365.641, 52815.556 24/03/28,11:07:48,13,10,1, 11.9,1,1, -0.203, 10454.154, 365.661, 52815.617 24/03/28,11:07:48,14,10,1, 11.9,1,1, -0.203, 10454.180, 365.662, 52815.500 24/03/28,11:07:48,15,10,1, 11.9,1,1, -0.203, 10454.154, 365.636, 52815.545 24/03/28,11:07:48,16,10,1, 11.9,1,1, -0.203, 10454.174, 365.650, 52815.580 24/03/28,11:07:48,17,10,1, 11.9,1,1, -0.203, 10454.200, 365.630, 52815.475 24/03/28,11:07:48,18,10,1, 11.9,1,1, -0.203, 10454.209, 365.631, 52815.515 24/03/28,11:07:48,19,10,1, 11.9,1,1, -0.203, 10454.202, 365.630, 52815.490 24/03/28,11:07:49,00,10,1, 11.9,1,1, -0.204, 10454.195, 365.630, 52815.490 24/03/28,11:07:49,01,10,1, 11.9,1,1, -0.204, 10454.210, 365.625, 52815.529 24/03/28,11:07:49,02,10,1, 11.9,1,1, -0.204, 10454.234, 365.614, 52815.584 24/03/28,11:07:49,03,10,1, 11.9,1,1, -0.204, 10454.246, 365.623, 52815.492 24/03/28,11:07:49,04,10,1, 11.9,1,1, -0.204, 10454.239, 365.623, 52815.515 24/03/28,11:07:49,05,10,1, 11.9,1,1, -0.204, 10454.247, 365.602, 52815.519 24/03/28,11:07:49,06,10,1, 11.9,1,1, -0.204, 10454.257, 365.607, 52815.514 24/03/28,11:07:49,07,10,1, 11.9,1,1, -0.204, 10454.268, 365.604, 52815.508 24/03/28,11:07:49,08,10,1, 11.9,1,1, -0.204, 10454.310, 365.613, 52815.462 24/03/28,11:07:49,09,10,1, 11.9,1,1, -0.204, 10454.274, 365.594, 52815.521 24/03/28,11:07:49,10,10,1, 11.9,1,1, -0.204, 10454.322, 365.617, 52815.508 24/03/28,11:07:49,11,10,1, 11.9,1,1, -0.204, 10454.288, 365.594, 52815.505 24/03/28,11:07:49,12,10,1, 11.9,1,1, -0.204, 10454.321, 365.616, 52815.546 24/03/28,11:07:49,13,10,1, 11.9,1,1, -0.204, 10454.303, 365.609, 52815.488 24/03/28,11:07:49,14,10,1, 11.9,1,1, -0.204, 10454.339, 365.590, 52815.512 24/03/28,11:07:49,15,10,1, 11.9,1,1, -0.204, 10454.302, 365.596, 52815.498 24/03/28,11:07:49,16,10,1, 11.9,1,1, -0.204, 10454.346, 365.590, 52815.466 24/03/28,11:07:49,17,10,1, 11.9,1,1, -0.204, 10454.323, 365.578, 52815.439 24/03/28,11:07:49,18,10,1, 11.9,1,1, -0.204, 10454.368, 365.582, 52815.429 24/03/28,11:07:49,19,10,1, 11.9,1,1, -0.204, 10454.334, 365.566, 52815.482 24/03/28,11:07:50,00,10,1, 11.9,1,1, -0.203, 10454.328, 365.566, 52815.482 24/03/28,11:07:50,01,10,1, 11.9,1,1, -0.203, 10454.368, 365.579, 52815.439 24/03/28,11:07:50,02,10,1, 11.9,1,1, -0.203, 10454.387, 365.565, 52815.467 24/03/28,11:07:50,03,10,1, 11.9,1,1, -0.203, 10454.382, 365.560, 52815.430 24/03/28,11:07:50,04,10,1, 11.9,1,1, -0.203, 10454.408, 365.583, 52815.400 24/03/28,11:07:50,05,10,1, 11.9,1,1, -0.203, 10454.402, 365.572, 52815.399 24/03/28,11:07:50,06,10,1, 11.9,1,1, -0.203, 10454.401, 365.560, 52815.415 24/03/28,11:07:50,07,10,1, 11.9,1,1, -0.203, 10454.431, 365.568, 52815.419 24/03/28,11:07:50,08,10,1, 11.9,1,1, -0.203, 10454.424, 365.569, 52815.443 24/03/28,11:07:50,09,10,1, 11.9,1,1, -0.203, 10454.406, 365.543, 52815.391 24/03/28,11:07:50,10,10,1, 11.9,1,1, -0.203, 10454.438, 365.550, 52815.453 24/03/28,11:07:50,11,10,1, 11.9,1,1, -0.203, 10454.456, 365.538, 52815.459 24/03/28,11:07:50,12,10,1, 11.9,1,1, -0.203, 10454.458, 365.544, 52815.484 24/03/28,11:07:50,13,10,1, 11.9,1,1, -0.203, 10454.455, 365.544, 52815.422 24/03/28,11:07:50,14,10,1, 11.9,1,1, -0.203, 10454.450, 365.535, 52815.384 24/03/28,11:07:50,15,10,1, 11.9,1,1, -0.203, 10454.476, 365.532, 52815.442 24/03/28,11:07:50,16,10,1, 11.9,1,1, -0.203, 10454.475, 365.536, 52815.430 24/03/28,11:07:50,17,10,1, 11.9,1,1, -0.203, 10454.489, 365.540, 52815.417 24/03/28,11:07:50,18,10,1, 11.9,1,1, -0.203, 10454.511, 365.503, 52815.420 24/03/28,11:07:50,19,10,1, 11.9,1,1, -0.203, 10454.522, 365.529, 52815.451 24/03/28,11:07:51,00,10,1, 11.9,1,1, -0.203, 10454.520, 365.529, 52815.451 24/03/28,11:07:51,01,10,1, 11.9,1,1, -0.203, 10454.520, 365.524, 52815.393 24/03/28,11:07:51,02,10,1, 11.9,1,1, -0.203, 10454.537, 365.485, 52815.461 24/03/28,11:07:51,03,10,1, 11.9,1,1, -0.203, 10454.538, 365.517, 52815.368 24/03/28,11:07:51,04,10,1, 11.9,1,1, -0.203, 10454.552, 365.521, 52815.476 24/03/28,11:07:51,05,10,1, 11.9,1,1, -0.203, 10454.598, 365.521, 52815.453 24/03/28,11:07:51,06,10,1, 11.9,1,1, -0.203, 10454.591, 365.494, 52815.354 24/03/28,11:07:51,07,10,1, 11.9,1,1, -0.203, 10454.601, 365.490, 52815.370 24/03/28,11:07:51,08,10,1, 11.9,1,1, -0.203, 10454.607, 365.511, 52815.397 24/03/28,11:07:51,09,10,1, 11.9,1,1, -0.203, 10454.601, 365.501, 52815.365 24/03/28,11:07:51,10,10,1, 11.9,1,1, -0.203, 10454.618, 365.492, 52815.398 24/03/28,11:07:51,11,10,1, 11.9,1,1, -0.203, 10454.619, 365.470, 52815.419 24/03/28,11:07:51,12,10,1, 11.9,1,1, -0.203, 10454.622, 365.508, 52815.441 24/03/28,11:07:51,13,10,1, 11.9,1,1, -0.203, 10454.620, 365.512, 52815.447 24/03/28,11:07:51,14,10,1, 11.9,1,1, -0.203, 10454.638, 365.488, 52815.391 24/03/28,11:07:51,15,10,1, 11.9,1,1, -0.203, 10454.637, 365.505, 52815.443 24/03/28,11:07:51,16,10,1, 11.9,1,1, -0.203, 10454.640, 365.487, 52815.387 24/03/28,11:07:51,17,10,1, 11.9,1,1, -0.203, 10454.664, 365.510, 52815.447 24/03/28,11:07:51,18,10,1, 11.9,1,1, -0.203, 10454.639, 365.476, 52815.423 24/03/28,11:07:51,19,10,1, 11.9,1,1, -0.203, 10454.704, 365.469, 52815.336 24/03/28,11:07:52,00,10,1, 11.9,1,1, -0.204, 10454.704, 365.469, 52815.336 24/03/28,11:07:52,01,10,1, 11.9,1,1, -0.204, 10454.667, 365.477, 52815.364 24/03/28,11:07:52,02,10,1, 11.9,1,1, -0.204, 10454.672, 365.490, 52815.406 24/03/28,11:07:52,03,10,1, 11.9,1,1, -0.204, 10454.675, 365.503, 52815.401 24/03/28,11:07:52,04,10,1, 11.9,1,1, -0.204, 10454.691, 365.491, 52815.350 24/03/28,11:07:52,05,10,1, 11.9,1,1, -0.204, 10454.685, 365.466, 52815.324 24/03/28,11:07:52,06,10,1, 11.9,1,1, -0.204, 10454.700, 365.485, 52815.415 24/03/28,11:07:52,07,10,1, 11.9,1,1, -0.204, 10454.732, 365.474, 52815.301 24/03/28,11:07:52,08,10,1, 11.9,1,1, -0.204, 10454.733, 365.477, 52815.405 24/03/28,11:07:52,09,10,1, 11.9,1,1, -0.204, 10454.725, 365.480, 52815.339 24/03/28,11:07:52,10,10,1, 11.9,1,1, -0.204, 10454.719, 365.457, 52815.338 24/03/28,11:07:52,11,10,1, 11.9,1,1, -0.204, 10454.718, 365.443, 52815.309 24/03/28,11:07:52,12,10,1, 11.9,1,1, -0.204, 10454.768, 365.453, 52815.345 24/03/28,11:07:52,13,10,1, 11.9,1,1, -0.204, 10454.764, 365.454, 52815.317 24/03/28,11:07:52,14,10,1, 11.9,1,1, -0.204, 10454.762, 365.459, 52815.305 24/03/28,11:07:52,15,10,1, 11.9,1,1, -0.204, 10454.770, 365.461, 52815.381 24/03/28,11:07:52,16,10,1, 11.9,1,1, -0.204, 10454.781, 365.464, 52815.327 24/03/28,11:07:52,17,10,1, 11.9,1,1, -0.204, 10454.766, 365.462, 52815.283 24/03/28,11:07:52,18,10,1, 11.9,1,1, -0.204, 10454.793, 365.439, 52815.268 24/03/28,11:07:52,19,10,1, 11.9,1,1, -0.204, 10454.793, 365.454, 52815.380 24/03/28,11:07:53,00,10,1, 11.9,1,1, -0.199, 10454.787, 365.454, 52815.380 24/03/28,11:07:53,01,10,1, 11.9,1,1, -0.199, 10454.837, 365.446, 52815.374 24/03/28,11:07:53,02,10,1, 11.9,1,1, -0.199, 10454.824, 365.439, 52815.385 24/03/28,11:07:53,03,10,1, 11.9,1,1, -0.199, 10454.813, 365.435, 52815.421 24/03/28,11:07:53,04,10,1, 11.9,1,1, -0.199, 10454.809, 365.430, 52815.316 24/03/28,11:07:53,05,10,1, 11.9,1,1, -0.199, 10454.833, 365.425, 52815.326 24/03/28,11:07:53,06,10,1, 11.9,1,1, -0.199, 10454.813, 365.435, 52815.305 24/03/28,11:07:53,07,10,1, 11.9,1,1, -0.199, 10454.843, 365.460, 52815.326 24/03/28,11:07:53,08,10,1, 11.9,1,1, -0.199, 10454.861, 365.447, 52815.306 24/03/28,11:07:53,09,10,1, 11.9,1,1, -0.199, 10454.842, 365.428, 52815.293 24/03/28,11:07:53,10,10,1, 11.9,1,1, -0.199, 10454.880, 365.450, 52815.304 24/03/28,11:07:53,11,10,1, 11.9,1,1, -0.199, 10454.871, 365.428, 52815.313 24/03/28,11:07:53,12,10,1, 11.9,1,1, -0.199, 10454.885, 365.443, 52815.383 24/03/28,11:07:53,13,10,1, 11.9,1,1, -0.199, 10454.886, 365.436, 52815.304 24/03/28,11:07:53,14,10,1, 11.9,1,1, -0.199, 10454.893, 365.439, 52815.324 24/03/28,11:07:53,15,10,1, 11.9,1,1, -0.199, 10454.906, 365.445, 52815.306 24/03/28,11:07:53,16,10,1, 11.9,1,1, -0.199, 10454.900, 365.432, 52815.299 24/03/28,11:07:53,17,10,1, 11.9,1,1, -0.199, 10454.895, 365.426, 52815.314 24/03/28,11:07:53,18,10,1, 11.9,1,1, -0.199, 10454.929, 365.475, 52815.370 24/03/28,11:07:53,19,10,1, 11.9,1,1, -0.199, 10454.910, 365.445, 52815.285 24/03/28,11:07:54,00,10,1, 11.8,1,1, -0.199, 10454.904, 365.445, 52815.285 24/03/28,11:07:54,01,10,1, 11.8,1,1, -0.199, 10454.966, 365.447, 52815.379 24/03/28,11:07:54,02,10,1, 11.8,1,1, -0.199, 10454.934, 365.442, 52815.491 24/03/28,11:07:54,03,10,1, 11.8,1,1, -0.199, 10454.976, 365.459, 52815.249 24/03/28,11:07:54,04,10,1, 11.8,1,1, -0.199, 10454.964, 365.425, 52815.241 24/03/28,11:07:54,05,10,1, 11.8,1,1, -0.199, 10454.972, 365.445, 52815.268 24/03/28,11:07:54,06,10,1, 11.8,1,1, -0.199, 10454.992, 365.438, 52815.396 24/03/28,11:07:54,07,10,1, 11.8,1,1, -0.199, 10454.946, 365.435, 52815.301 24/03/28,11:07:54,08,10,1, 11.8,1,1, -0.199, 10454.986, 365.442, 52815.383 24/03/28,11:07:54,09,10,1, 11.8,1,1, -0.199, 10454.976, 365.433, 52815.353 24/03/28,11:07:54,10,10,1, 11.8,1,1, -0.199, 10454.985, 365.433, 52815.347 24/03/28,11:07:54,11,10,1, 11.8,1,1, -0.199, 10455.017, 365.431, 52815.357 24/03/28,11:07:54,12,10,1, 11.8,1,1, -0.199, 10454.998, 365.433, 52815.264 24/03/28,11:07:54,13,10,1, 11.8,1,1, -0.199, 10454.997, 365.424, 52815.267 24/03/28,11:07:54,14,10,1, 11.8,1,1, -0.199, 10455.022, 365.428, 52815.335 24/03/28,11:07:54,15,10,1, 11.8,1,1, -0.199, 10455.020, 365.430, 52815.366 24/03/28,11:07:54,16,10,1, 11.8,1,1, -0.199, 10455.018, 365.425, 52815.380 24/03/28,11:07:54,17,10,1, 11.8,1,1, -0.199, 10455.010, 365.435, 52815.328 24/03/28,11:07:54,18,10,1, 11.8,1,1, -0.199, 10455.037, 365.425, 52815.320 24/03/28,11:07:54,19,10,1, 11.8,1,1, -0.199, 10455.064, 365.418, 52815.300 24/03/28,11:07:55,00,11,1, 11.9,1,1, -0.209, 10455.062, 365.418, 52815.300 24/03/28,11:07:55,01,11,1, 11.9,1,1, -0.209, 10455.061, 365.432, 52815.347 24/03/28,11:07:55,02,11,1, 11.9,1,1, -0.209, 10455.078, 365.412, 52815.300 24/03/28,11:07:55,03,11,1, 11.9,1,1, -0.209, 10455.107, 365.431, 52815.262 24/03/28,11:07:55,04,11,1, 11.9,1,1, -0.209, 10455.091, 365.409, 52815.168 24/03/28,11:07:55,05,11,1, 11.9,1,1, -0.209, 10455.094, 365.427, 52815.366 24/03/28,11:07:55,06,11,1, 11.9,1,1, -0.209, 10455.122, 365.385, 52815.187 24/03/28,11:07:55,07,11,1, 11.9,1,1, -0.209, 10455.100, 365.404, 52815.204 24/03/28,11:07:55,08,11,1, 11.9,1,1, -0.209, 10455.092, 365.390, 52815.273 24/03/28,11:07:55,09,11,1, 11.9,1,1, -0.209, 10455.124, 365.399, 52815.281 24/03/28,11:07:55,10,11,1, 11.9,1,1, -0.209, 10455.128, 365.415, 52815.275 24/03/28,11:07:55,11,11,1, 11.9,1,1, -0.209, 10455.126, 365.405, 52815.276 24/03/28,11:07:55,12,11,1, 11.9,1,1, -0.209, 10455.148, 365.408, 52815.262 24/03/28,11:07:55,13,11,1, 11.9,1,1, -0.209, 10455.131, 365.415, 52815.176 24/03/28,11:07:55,14,11,1, 11.9,1,1, -0.209, 10455.147, 365.425, 52815.316 24/03/28,11:07:55,15,11,1, 11.9,1,1, -0.209, 10455.162, 365.387, 52815.245 24/03/28,11:07:55,16,11,1, 11.9,1,1, -0.209, 10455.164, 365.408, 52815.319 24/03/28,11:07:55,17,11,1, 11.9,1,1, -0.209, 10455.156, 365.385, 52815.279 24/03/28,11:07:55,18,11,1, 11.9,1,1, -0.209, 10455.180, 365.389, 52815.214 24/03/28,11:07:55,19,11,1, 11.9,1,1, -0.209, 10455.175, 365.401, 52815.303 24/03/28,11:07:56,00,10,1, 12.0,1,1, -0.200, 10455.171, 365.401, 52815.303 24/03/28,11:07:56,01,10,1, 12.0,1,1, -0.200, 10455.194, 365.395, 52815.230 24/03/28,11:07:56,02,10,1, 12.0,1,1, -0.200, 10455.205, 365.381, 52815.270 24/03/28,11:07:56,03,10,1, 12.0,1,1, -0.200, 10455.195, 365.395, 52815.231 24/03/28,11:07:56,04,10,1, 12.0,1,1, -0.200, 10455.217, 365.391, 52815.296 24/03/28,11:07:56,05,10,1, 12.0,1,1, -0.200, 10455.196, 365.383, 52815.262 24/03/28,11:07:56,06,10,1, 12.0,1,1, -0.200, 10455.213, 365.367, 52815.281 24/03/28,11:07:56,07,10,1, 12.0,1,1, -0.200, 10455.222, 365.364, 52815.212 24/03/28,11:07:56,08,10,1, 12.0,1,1, -0.200, 10455.247, 365.356, 52815.238 24/03/28,11:07:56,09,10,1, 12.0,1,1, -0.200, 10455.248, 365.379, 52815.266 24/03/28,11:07:56,10,10,1, 12.0,1,1, -0.200, 10455.227, 365.390, 52815.249 24/03/28,11:07:56,11,10,1, 12.0,1,1, -0.200, 10455.256, 365.361, 52815.228 24/03/28,11:07:56,12,10,1, 12.0,1,1, -0.200, 10455.237, 365.366, 52815.241 24/03/28,11:07:56,13,10,1, 12.0,1,1, -0.200, 10455.270, 365.373, 52815.207 24/03/28,11:07:56,14,10,1, 12.0,1,1, -0.200, 10455.241, 365.364, 52815.284 24/03/28,11:07:56,15,10,1, 12.0,1,1, -0.200, 10455.257, 365.340, 52815.189 24/03/28,11:07:56,16,10,1, 12.0,1,1, -0.200, 10455.278, 365.359, 52815.200 24/03/28,11:07:56,17,10,1, 12.0,1,1, -0.200, 10455.253, 365.378, 52815.205 24/03/28,11:07:56,18,10,1, 12.0,1,1, -0.200, 10455.294, 365.375, 52815.259 24/03/28,11:07:56,19,10,1, 12.0,1,1, -0.200, 10455.302, 365.370, 52815.257 24/03/28,11:07:57,00,10,1, 11.9,1,1, -0.202, 10455.296, 365.370, 52815.257 24/03/28,11:07:57,01,10,1, 11.9,1,1, -0.202, 10455.295, 365.369, 52815.239 24/03/28,11:07:57,02,10,1, 11.9,1,1, -0.202, 10455.305, 365.397, 52815.485 24/03/28,11:07:57,03,10,1, 11.9,1,1, -0.202, 10455.314, 365.405, 52815.461 24/03/28,11:07:57,04,10,1, 11.9,1,1, -0.202, 10455.317, 365.391, 52815.447 24/03/28,11:07:57,05,10,1, 11.9,1,1, -0.202, 10455.339, 365.405, 52815.490 24/03/28,11:07:57,06,10,1, 11.9,1,1, -0.202, 10455.326, 365.392, 52815.405 24/03/28,11:07:57,07,10,1, 11.9,1,1, -0.202, 10455.357, 365.409, 52815.414 24/03/28,11:07:57,08,10,1, 11.9,1,1, -0.202, 10455.359, 365.407, 52815.515 24/03/28,11:07:57,09,10,1, 11.9,1,1, -0.202, 10455.342, 365.393, 52815.478 24/03/28,11:07:57,10,10,1, 11.9,1,1, -0.202, 10455.365, 365.395, 52815.432 24/03/28,11:07:57,11,10,1, 11.9,1,1, -0.202, 10455.357, 365.409, 52815.496 24/03/28,11:07:57,12,10,1, 11.9,1,1, -0.202, 10455.357, 365.383, 52815.447 24/03/28,11:07:57,13,10,1, 11.9,1,1, -0.202, 10455.380, 365.386, 52815.407 24/03/28,11:07:57,14,10,1, 11.9,1,1, -0.202, 10455.397, 365.390, 52815.487 24/03/28,11:07:57,15,10,1, 11.9,1,1, -0.202, 10455.390, 365.372, 52815.414 24/03/28,11:07:57,16,10,1, 11.9,1,1, -0.202, 10455.378, 365.388, 52815.448 24/03/28,11:07:57,17,10,1, 11.9,1,1, -0.202, 10455.402, 365.399, 52815.464 24/03/28,11:07:57,18,10,1, 11.9,1,1, -0.202, 10455.405, 365.367, 52815.441 24/03/28,11:07:57,19,10,1, 11.9,1,1, -0.202, 10455.400, 365.364, 52815.456 24/03/28,11:07:58,00,10,1, 11.9,1,1, -0.198, 10455.396, 365.364, 52815.456 24/03/28,11:07:58,01,10,1, 11.9,1,1, -0.198, 10455.423, 365.383, 52815.461 24/03/28,11:07:58,02,10,1, 11.9,1,1, -0.198, 10455.430, 365.361, 52815.445 24/03/28,11:07:58,03,10,1, 11.9,1,1, -0.198, 10455.454, 365.357, 52815.478 24/03/28,11:07:58,04,10,1, 11.9,1,1, -0.198, 10455.436, 365.374, 52815.494 24/03/28,11:07:58,05,10,1, 11.9,1,1, -0.198, 10455.465, 365.358, 52815.432 24/03/28,11:07:58,06,10,1, 11.9,1,1, -0.198, 10455.482, 365.362, 52815.408 24/03/28,11:07:58,07,10,1, 11.9,1,1, -0.198, 10455.472, 365.349, 52815.413 24/03/28,11:07:58,08,10,1, 11.9,1,1, -0.198, 10455.497, 365.354, 52815.443 24/03/28,11:07:58,09,10,1, 11.9,1,1, -0.198, 10455.506, 365.380, 52815.394 24/03/28,11:07:58,10,10,1, 11.9,1,1, -0.198, 10455.509, 365.364, 52815.441 24/03/28,11:07:58,11,10,1, 11.9,1,1, -0.198, 10455.493, 365.379, 52815.412 24/03/28,11:07:58,12,10,1, 11.9,1,1, -0.198, 10455.518, 365.384, 52815.505 24/03/28,11:07:58,13,10,1, 11.9,1,1, -0.198, 10455.531, 365.372, 52815.438 24/03/28,11:07:58,14,10,1, 11.9,1,1, -0.198, 10455.529, 365.363, 52815.421 24/03/28,11:07:58,15,10,1, 11.9,1,1, -0.198, 10455.549, 365.373, 52815.421 24/03/28,11:07:58,16,10,1, 11.9,1,1, -0.198, 10455.548, 365.365, 52815.418 24/03/28,11:07:58,17,10,1, 11.9,1,1, -0.198, 10455.546, 365.349, 52815.412 24/03/28,11:07:58,18,10,1, 11.9,1,1, -0.198, 10455.538, 365.344, 52815.368 24/03/28,11:07:58,19,10,1, 11.9,1,1, -0.198, 10455.550, 365.324, 52815.381 24/03/28,11:07:59,00,10,1, 11.9,1,1, -0.198, 10455.546, 365.324, 52815.381 24/03/28,11:07:59,01,10,1, 11.9,1,1, -0.198, 10455.557, 365.363, 52815.469 24/03/28,11:07:59,02,10,1, 11.9,1,1, -0.198, 10455.557, 365.349, 52815.425 24/03/28,11:07:59,03,10,1, 11.9,1,1, -0.198, 10455.576, 365.324, 52815.418 24/03/28,11:07:59,04,10,1, 11.9,1,1, -0.198, 10455.592, 365.327, 52815.396 24/03/28,11:07:59,05,10,1, 11.9,1,1, -0.198, 10455.590, 365.325, 52815.414 24/03/28,11:07:59,06,10,1, 11.9,1,1, -0.198, 10455.618, 365.315, 52815.329 24/03/28,11:07:59,07,10,1, 11.9,1,1, -0.198, 10455.600, 365.329, 52815.407 24/03/28,11:07:59,08,10,1, 11.9,1,1, -0.198, 10455.602, 365.339, 52815.397 24/03/28,11:07:59,09,10,1, 11.9,1,1, -0.198, 10455.607, 365.302, 52815.338 24/03/28,11:07:59,10,10,1, 11.9,1,1, -0.198, 10455.615, 365.337, 52815.372 24/03/28,11:07:59,11,10,1, 11.9,1,1, -0.198, 10455.623, 365.283, 52815.329 24/03/28,11:07:59,12,10,1, 11.9,1,1, -0.198, 10455.646, 365.319, 52815.363 24/03/28,11:07:59,13,10,1, 11.9,1,1, -0.198, 10455.657, 365.317, 52815.355 24/03/28,11:07:59,14,10,1, 11.9,1,1, -0.198, 10455.651, 365.310, 52815.394 24/03/28,11:07:59,15,10,1, 11.9,1,1, -0.198, 10455.654, 365.307, 52815.383 24/03/28,11:07:59,16,10,1, 11.9,1,1, -0.198, 10455.645, 365.301, 52815.390 24/03/28,11:07:59,17,10,1, 11.9,1,1, -0.198, 10455.667, 365.316, 52815.383 24/03/28,11:07:59,18,10,1, 11.9,1,1, -0.198, 10455.674, 365.290, 52815.377 24/03/28,11:07:59,19,10,1, 11.9,1,1, -0.198, 10455.669, 365.301, 52815.361 24/03/28,11:08:00,00,10,1, 11.9,1,1, -0.200, 10455.663, 365.301, 52815.361 24/03/28,11:08:00,01,10,1, 11.9,1,1, -0.200, 10455.710, 365.298, 52815.358 24/03/28,11:08:00,02,10,1, 11.9,1,1, -0.200, 10455.711, 365.248, 52815.144 24/03/28,11:08:00,03,10,1, 11.9,1,1, -0.200, 10455.729, 365.237, 52815.135 24/03/28,11:08:00,04,10,1, 11.9,1,1, -0.200, 10455.718, 365.262, 52815.111 24/03/28,11:08:00,05,10,1, 11.9,1,1, -0.200, 10455.746, 365.266, 52815.163 24/03/28,11:08:00,06,10,1, 11.9,1,1, -0.200, 10455.725, 365.246, 52815.127 24/03/28,11:08:00,07,10,1, 11.9,1,1, -0.200, 10455.750, 365.277, 52815.105 24/03/28,11:08:00,08,10,1, 11.9,1,1, -0.200, 10455.746, 365.264, 52815.091 24/03/28,11:08:00,09,10,1, 11.9,1,1, -0.200, 10455.751, 365.294, 52815.120 24/03/28,11:08:00,10,10,1, 11.9,1,1, -0.200, 10455.774, 365.255, 52815.116 24/03/28,11:08:00,11,10,1, 11.9,1,1, -0.200, 10455.762, 365.226, 52815.051 24/03/28,11:08:00,12,10,1, 11.9,1,1, -0.200, 10455.778, 365.226, 52815.095 24/03/28,11:08:00,13,10,1, 11.9,1,1, -0.200, 10455.778, 365.234, 52815.084 24/03/28,11:08:00,14,10,1, 11.9,1,1, -0.200, 10455.793, 365.196, 52815.078 24/03/28,11:08:00,15,10,1, 11.9,1,1, -0.200, 10455.793, 365.238, 52815.108 24/03/28,11:08:00,16,10,1, 11.9,1,1, -0.200, 10455.803, 365.235, 52815.124 24/03/28,11:08:00,17,10,1, 11.9,1,1, -0.200, 10455.813, 365.217, 52815.140 24/03/28,11:08:00,18,10,1, 11.9,1,1, -0.200, 10455.810, 365.199, 52815.044 24/03/28,11:08:00,19,10,1, 11.9,1,1, -0.200, 10455.845, 365.201, 52815.083 24/03/28,11:08:01,00,10,1, 12.0,1,1, -0.200, 10455.838, 365.201, 52815.083 24/03/28,11:08:01,01,10,1, 12.0,1,1, -0.200, 10455.818, 365.235, 52815.111 24/03/28,11:08:01,02,10,1, 12.0,1,1, -0.200, 10455.836, 365.208, 52815.028 24/03/28,11:08:01,03,10,1, 12.0,1,1, -0.200, 10455.842, 365.216, 52815.099 24/03/28,11:08:01,04,10,1, 12.0,1,1, -0.200, 10455.851, 365.224, 52815.080 24/03/28,11:08:01,05,10,1, 12.0,1,1, -0.200, 10455.876, 365.221, 52815.133 24/03/28,11:08:01,06,10,1, 12.0,1,1, -0.200, 10455.874, 365.206, 52815.063 24/03/28,11:08:01,07,10,1, 12.0,1,1, -0.200, 10455.871, 365.177, 52815.039 24/03/28,11:08:01,08,10,1, 12.0,1,1, -0.200, 10455.898, 365.208, 52815.003 24/03/28,11:08:01,09,10,1, 12.0,1,1, -0.200, 10455.887, 365.193, 52815.060 24/03/28,11:08:01,10,10,1, 12.0,1,1, -0.200, 10455.879, 365.197, 52815.065 24/03/28,11:08:01,11,10,1, 12.0,1,1, -0.200, 10455.895, 365.211, 52815.096 24/03/28,11:08:01,12,10,1, 12.0,1,1, -0.200, 10455.895, 365.205, 52815.012 24/03/28,11:08:01,13,10,1, 12.0,1,1, -0.200, 10455.898, 365.208, 52815.026 24/03/28,11:08:01,14,10,1, 12.0,1,1, -0.200, 10455.911, 365.215, 52815.049 24/03/28,11:08:01,15,10,1, 12.0,1,1, -0.200, 10455.926, 365.185, 52814.990 24/03/28,11:08:01,16,10,1, 12.0,1,1, -0.200, 10455.942, 365.198, 52815.186 24/03/28,11:08:01,17,10,1, 12.0,1,1, -0.200, 10455.941, 365.161, 52814.809 24/03/28,11:08:01,18,10,1, 12.0,1,1, -0.200, 10455.915, 365.180, 52815.032 24/03/28,11:08:01,19,10,1, 12.0,1,1, -0.200, 10455.943, 365.169, 52815.082 24/03/28,11:08:02,00,10,1, 12.0,1,1, -0.198, 10455.939, 365.169, 52815.082 24/03/28,11:08:02,01,10,1, 12.0,1,1, -0.198, 10455.958, 365.167, 52815.018 24/03/28,11:08:02,02,10,1, 12.0,1,1, -0.198, 10455.972, 365.170, 52815.010 24/03/28,11:08:02,03,10,1, 12.0,1,1, -0.198, 10455.966, 365.157, 52815.021 24/03/28,11:08:02,04,10,1, 12.0,1,1, -0.198, 10455.975, 365.162, 52815.013 24/03/28,11:08:02,05,10,1, 12.0,1,1, -0.198, 10455.969, 365.145, 52814.963 24/03/28,11:08:02,06,10,1, 12.0,1,1, -0.198, 10455.986, 365.158, 52815.061 24/03/28,11:08:02,07,10,1, 12.0,1,1, -0.198, 10456.006, 365.149, 52814.955 24/03/28,11:08:02,08,10,1, 12.0,1,1, -0.198, 10456.021, 365.155, 52815.016 24/03/28,11:08:02,09,10,1, 12.0,1,1, -0.198, 10455.973, 365.179, 52815.026 24/03/28,11:08:02,10,10,1, 12.0,1,1, -0.198, 10456.032, 365.144, 52815.044 24/03/28,11:08:02,11,10,1, 12.0,1,1, -0.198, 10456.015, 365.170, 52815.011 24/03/28,11:08:02,12,10,1, 12.0,1,1, -0.198, 10456.053, 365.168, 52815.094 24/03/28,11:08:02,13,10,1, 12.0,1,1, -0.198, 10456.063, 365.179, 52815.025 24/03/28,11:08:02,14,10,1, 12.0,1,1, -0.198, 10456.044, 365.146, 52814.957 24/03/28,11:08:02,15,10,1, 12.0,1,1, -0.198, 10456.075, 365.170, 52815.086 24/03/28,11:08:02,16,10,1, 12.0,1,1, -0.198, 10456.043, 365.133, 52814.930 24/03/28,11:08:02,17,10,1, 12.0,1,1, -0.198, 10456.074, 365.162, 52815.004 24/03/28,11:08:02,18,10,1, 12.0,1,1, -0.198, 10456.063, 365.125, 52815.063 24/03/28,11:08:02,19,10,1, 12.0,1,1, -0.198, 10456.080, 365.134, 52815.070 24/03/28,11:08:03,00,10,1, 11.9,1,1, -0.197, 10456.072, 365.134, 52815.070 24/03/28,11:08:03,01,10,1, 11.9,1,1, -0.197, 10456.097, 365.138, 52815.054 24/03/28,11:08:03,02,10,1, 11.9,1,1, -0.197, 10456.099, 365.129, 52815.022 24/03/28,11:08:03,03,10,1, 11.9,1,1, -0.197, 10456.094, 365.125, 52815.041 24/03/28,11:08:03,04,10,1, 11.9,1,1, -0.197, 10456.095, 365.106, 52814.887 24/03/28,11:08:03,05,10,1, 11.9,1,1, -0.197, 10456.134, 365.120, 52814.946 24/03/28,11:08:03,06,10,1, 11.9,1,1, -0.197, 10456.115, 365.114, 52814.923 24/03/28,11:08:03,07,10,1, 11.9,1,1, -0.197, 10456.114, 365.115, 52815.012 24/03/28,11:08:03,08,10,1, 11.9,1,1, -0.197, 10456.105, 365.129, 52815.055 24/03/28,11:08:03,09,10,1, 11.9,1,1, -0.197, 10456.147, 365.107, 52815.006 24/03/28,11:08:03,10,10,1, 11.9,1,1, -0.197, 10456.132, 365.098, 52814.971 24/03/28,11:08:03,11,10,1, 11.9,1,1, -0.197, 10456.139, 365.113, 52815.005 24/03/28,11:08:03,12,10,1, 11.9,1,1, -0.197, 10456.168, 365.131, 52814.959 24/03/28,11:08:03,13,10,1, 11.9,1,1, -0.197, 10456.151, 365.128, 52814.961 24/03/28,11:08:03,14,10,1, 11.9,1,1, -0.197, 10456.170, 365.115, 52814.978 24/03/28,11:08:03,15,10,1, 11.9,1,1, -0.197, 10456.190, 365.096, 52814.991 24/03/28,11:08:03,16,10,1, 11.9,1,1, -0.197, 10456.208, 365.124, 52814.979 24/03/28,11:08:03,17,10,1, 11.9,1,1, -0.197, 10456.209, 365.107, 52814.915 24/03/28,11:08:03,18,10,1, 11.9,1,1, -0.197, 10456.212, 365.085, 52814.934 24/03/28,11:08:03,19,10,1, 11.9,1,1, -0.197, 10456.198, 365.141, 52814.947 24/03/28,11:08:04,00,09,1, 11.9,1,1, -0.198, 10456.197, 365.141, 52814.947 24/03/28,11:08:04,01,09,1, 11.9,1,1, -0.198, 10456.238, 365.104, 52814.910 24/03/28,11:08:04,02,09,1, 11.9,1,1, -0.198, 10456.216, 365.095, 52814.970 24/03/28,11:08:04,03,09,1, 11.9,1,1, -0.198, 10456.225, 365.100, 52814.928 24/03/28,11:08:04,04,09,1, 11.9,1,1, -0.198, 10456.249, 365.112, 52814.945 24/03/28,11:08:04,05,09,1, 11.9,1,1, -0.198, 10456.221, 365.099, 52814.944 24/03/28,11:08:04,06,09,1, 11.9,1,1, -0.198, 10456.260, 365.098, 52814.933 24/03/28,11:08:04,07,09,1, 11.9,1,1, -0.198, 10456.249, 365.080, 52814.911 24/03/28,11:08:04,08,09,1, 11.9,1,1, -0.198, 10456.258, 365.070, 52814.934 24/03/28,11:08:04,09,09,1, 11.9,1,1, -0.198, 10456.268, 365.097, 52815.010 24/03/28,11:08:04,10,09,1, 11.9,1,1, -0.198, 10456.272, 365.098, 52814.943 24/03/28,11:08:04,11,09,1, 11.9,1,1, -0.198, 10456.260, 365.094, 52814.943 24/03/28,11:08:04,12,09,1, 11.9,1,1, -0.198, 10456.290, 365.069, 52814.926 24/03/28,11:08:04,13,09,1, 11.9,1,1, -0.198, 10456.306, 365.071, 52814.930 24/03/28,11:08:04,14,09,1, 11.9,1,1, -0.198, 10456.292, 365.063, 52814.892 24/03/28,11:08:04,15,09,1, 11.9,1,1, -0.198, 10456.280, 365.080, 52814.895 24/03/28,11:08:04,16,09,1, 11.9,1,1, -0.198, 10456.310, 365.082, 52814.966 24/03/28,11:08:04,17,09,1, 11.9,1,1, -0.198, 10456.313, 365.057, 52814.933 24/03/28,11:08:04,18,09,1, 11.9,1,1, -0.198, 10456.331, 365.058, 52814.953 24/03/28,11:08:04,19,09,1, 11.9,1,1, -0.198, 10456.322, 365.095, 52814.922 24/03/28,11:08:05,00,09,1, 12.0,1,1, -0.200, 10456.314, 365.095, 52814.922 24/03/28,11:08:05,01,09,1, 12.0,1,1, -0.200, 10456.348, 365.055, 52814.921 24/03/28,11:08:05,02,09,1, 12.0,1,1, -0.200, 10456.340, 365.075, 52814.946 24/03/28,11:08:05,03,09,1, 12.0,1,1, -0.200, 10456.354, 365.062, 52814.880 24/03/28,11:08:05,04,09,1, 12.0,1,1, -0.200, 10456.359, 365.071, 52814.899 24/03/28,11:08:05,05,09,1, 12.0,1,1, -0.200, 10456.361, 365.087, 52814.982 24/03/28,11:08:05,06,09,1, 12.0,1,1, -0.200, 10456.391, 365.057, 52814.940 24/03/28,11:08:05,07,09,1, 12.0,1,1, -0.200, 10456.357, 365.075, 52814.923 24/03/28,11:08:05,08,09,1, 12.0,1,1, -0.200, 10456.367, 365.076, 52814.901 24/03/28,11:08:05,09,09,1, 12.0,1,1, -0.200, 10456.405, 365.038, 52814.900 24/03/28,11:08:05,10,09,1, 12.0,1,1, -0.200, 10456.402, 365.063, 52814.882 24/03/28,11:08:05,11,09,1, 12.0,1,1, -0.200, 10456.392, 365.041, 52814.860 24/03/28,11:08:05,12,09,1, 12.0,1,1, -0.200, 10456.435, 365.064, 52814.966 24/03/28,11:08:05,13,09,1, 12.0,1,1, -0.200, 10456.416, 365.053, 52814.906 24/03/28,11:08:05,14,09,1, 12.0,1,1, -0.200, 10456.436, 365.044, 52814.923 24/03/28,11:08:05,15,09,1, 12.0,1,1, -0.200, 10456.430, 365.007, 52814.899 24/03/28,11:08:05,16,09,1, 12.0,1,1, -0.200, 10456.437, 365.038, 52814.893 24/03/28,11:08:05,17,09,1, 12.0,1,1, -0.200, 10456.449, 365.030, 52814.871 24/03/28,11:08:05,18,09,1, 12.0,1,1, -0.200, 10456.454, 365.045, 52814.900 24/03/28,11:08:05,19,09,1, 12.0,1,1, -0.200, 10456.459, 365.050, 52814.885 24/03/28,11:08:06,00,09,1, 11.8,1,1, -0.203, 10456.456, 365.050, 52814.885 24/03/28,11:08:06,01,09,1, 11.8,1,1, -0.203, 10456.466, 365.049, 52814.874 24/03/28,11:08:06,02,09,1, 11.8,1,1, -0.203, 10456.478, 365.031, 52814.908 24/03/28,11:08:06,03,09,1, 11.8,1,1, -0.203, 10456.488, 365.036, 52814.899 24/03/28,11:08:06,04,09,1, 11.8,1,1, -0.203, 10456.500, 365.044, 52814.918 24/03/28,11:08:06,05,09,1, 11.8,1,1, -0.203, 10456.514, 365.047, 52814.849 24/03/28,11:08:06,06,09,1, 11.8,1,1, -0.203, 10456.505, 365.032, 52814.942 24/03/28,11:08:06,07,09,1, 11.8,1,1, -0.203, 10456.509, 365.008, 52814.892 24/03/28,11:08:06,08,09,1, 11.8,1,1, -0.203, 10456.508, 365.021, 52814.845 24/03/28,11:08:06,09,09,1, 11.8,1,1, -0.203, 10456.500, 365.027, 52814.938 24/03/28,11:08:06,10,09,1, 11.8,1,1, -0.203, 10456.530, 365.031, 52814.942 24/03/28,11:08:06,11,09,1, 11.8,1,1, -0.203, 10456.539, 365.015, 52814.831 24/03/28,11:08:06,12,09,1, 11.8,1,1, -0.203, 10456.529, 365.003, 52814.911 24/03/28,11:08:06,13,09,1, 11.8,1,1, -0.203, 10456.551, 365.027, 52814.971 24/03/28,11:08:06,14,09,1, 11.8,1,1, -0.203, 10456.568, 364.991, 52814.786 24/03/28,11:08:06,15,09,1, 11.8,1,1, -0.203, 10456.584, 364.991, 52814.824 24/03/28,11:08:06,16,09,1, 11.8,1,1, -0.203, 10456.571, 365.020, 52814.777 24/03/28,11:08:06,17,09,1, 11.8,1,1, -0.203, 10456.561, 365.002, 52814.822 24/03/28,11:08:06,18,09,1, 11.8,1,1, -0.203, 10456.596, 365.003, 52814.856 24/03/28,11:08:06,19,09,1, 11.8,1,1, -0.203, 10456.587, 365.019, 52814.819 24/03/28,11:08:07,00,09,1, 11.9,1,1, -0.201, 10456.581, 365.019, 52814.819 24/03/28,11:08:07,01,09,1, 11.9,1,1, -0.201, 10456.608, 365.003, 52814.861 24/03/28,11:08:07,02,09,1, 11.9,1,1, -0.201, 10456.600, 365.002, 52814.867 24/03/28,11:08:07,03,09,1, 11.9,1,1, -0.201, 10456.602, 364.994, 52814.747 24/03/28,11:08:07,04,09,1, 11.9,1,1, -0.201, 10456.626, 364.999, 52814.773 24/03/28,11:08:07,05,09,1, 11.9,1,1, -0.201, 10456.611, 365.010, 52814.883 24/03/28,11:08:07,06,09,1, 11.9,1,1, -0.201, 10456.626, 364.981, 52814.776 24/03/28,11:08:07,07,09,1, 11.9,1,1, -0.201, 10456.638, 364.989, 52814.848 24/03/28,11:08:07,08,09,1, 11.9,1,1, -0.201, 10456.647, 364.966, 52814.851 24/03/28,11:08:07,09,09,1, 11.9,1,1, -0.201, 10456.663, 364.985, 52814.878 24/03/28,11:08:07,10,09,1, 11.9,1,1, -0.201, 10456.665, 364.970, 52814.797 24/03/28,11:08:07,11,09,1, 11.9,1,1, -0.201, 10456.686, 364.960, 52814.776 24/03/28,11:08:07,12,09,1, 11.9,1,1, -0.201, 10456.655, 364.990, 52814.846 24/03/28,11:08:07,13,09,1, 11.9,1,1, -0.201, 10456.664, 364.976, 52814.817 24/03/28,11:08:07,14,09,1, 11.9,1,1, -0.201, 10456.673, 364.953, 52814.776 24/03/28,11:08:07,15,09,1, 11.9,1,1, -0.201, 10456.674, 364.969, 52814.761 24/03/28,11:08:07,16,09,1, 11.9,1,1, -0.201, 10456.696, 364.971, 52814.721 24/03/28,11:08:07,17,09,1, 11.9,1,1, -0.201, 10456.697, 364.964, 52814.733 24/03/28,11:08:07,18,09,1, 11.9,1,1, -0.201, 10456.715, 364.973, 52814.848 24/03/28,11:08:07,19,09,1, 11.9,1,1, -0.201, 10456.722, 364.983, 52814.828 24/03/28,11:08:08,00,09,1, 11.8,1,1, -0.197, 10456.715, 364.983, 52814.828 24/03/28,11:08:08,01,09,1, 11.8,1,1, -0.197, 10456.723, 364.972, 52814.842 24/03/28,11:08:08,02,09,1, 11.8,1,1, -0.197, 10456.728, 364.958, 52814.859 24/03/28,11:08:08,03,09,1, 11.8,1,1, -0.197, 10456.757, 364.960, 52814.800 24/03/28,11:08:08,04,09,1, 11.8,1,1, -0.197, 10456.752, 364.959, 52814.766 24/03/28,11:08:08,05,09,1, 11.8,1,1, -0.197, 10456.753, 364.959, 52814.759 24/03/28,11:08:08,06,09,1, 11.8,1,1, -0.197, 10456.781, 364.941, 52814.779 24/03/28,11:08:08,07,09,1, 11.8,1,1, -0.197, 10456.761, 364.960, 52814.757 24/03/28,11:08:08,08,09,1, 11.8,1,1, -0.197, 10456.790, 364.937, 52814.830 24/03/28,11:08:08,09,09,1, 11.8,1,1, -0.197, 10456.800, 364.969, 52814.813 24/03/28,11:08:08,10,09,1, 11.8,1,1, -0.197, 10456.785, 364.938, 52814.814 24/03/28,11:08:08,11,09,1, 11.8,1,1, -0.197, 10456.784, 364.947, 52814.797 24/03/28,11:08:08,12,09,1, 11.8,1,1, -0.197, 10456.781, 364.953, 52814.783 24/03/28,11:08:08,13,09,1, 11.8,1,1, -0.197, 10456.808, 364.931, 52814.770 24/03/28,11:08:08,14,09,1, 11.8,1,1, -0.197, 10456.800, 364.951, 52814.786 24/03/28,11:08:08,15,09,1, 11.8,1,1, -0.197, 10456.808, 364.956, 52814.783 24/03/28,11:08:08,16,09,1, 11.8,1,1, -0.197, 10456.835, 364.936, 52814.778 24/03/28,11:08:08,17,09,1, 11.8,1,1, -0.197, 10456.832, 364.936, 52814.807 24/03/28,11:08:08,18,09,1, 11.8,1,1, -0.197, 10456.833, 364.948, 52814.789 24/03/28,11:08:08,19,09,1, 11.8,1,1, -0.197, 10456.832, 364.932, 52814.771 24/03/28,11:08:09,00,09,1, 11.9,1,1, -0.202, 10456.831, 364.932, 52814.771 24/03/28,11:08:09,01,09,1, 11.9,1,1, -0.202, 10456.854, 364.915, 52814.734 24/03/28,11:08:09,02,09,1, 11.9,1,1, -0.202, 10456.866, 364.907, 52814.759 24/03/28,11:08:09,03,09,1, 11.9,1,1, -0.202, 10456.853, 364.943, 52814.720 24/03/28,11:08:09,04,09,1, 11.9,1,1, -0.202, 10456.890, 364.921, 52814.768 24/03/28,11:08:09,05,09,1, 11.9,1,1, -0.202, 10456.867, 364.926, 52814.751 24/03/28,11:08:09,06,09,1, 11.9,1,1, -0.202, 10456.893, 364.914, 52814.739 24/03/28,11:08:09,07,09,1, 11.9,1,1, -0.202, 10456.898, 364.925, 52814.715 24/03/28,11:08:09,08,09,1, 11.9,1,1, -0.202, 10456.898, 364.914, 52814.719 24/03/28,11:08:09,09,09,1, 11.9,1,1, -0.202, 10456.899, 364.941, 52814.745 24/03/28,11:08:09,10,09,1, 11.9,1,1, -0.202, 10456.906, 364.936, 52814.776 24/03/28,11:08:09,11,09,1, 11.9,1,1, -0.202, 10456.920, 364.933, 52814.768 24/03/28,11:08:09,12,09,1, 11.9,1,1, -0.202, 10456.916, 364.923, 52814.764 24/03/28,11:08:09,13,09,1, 11.9,1,1, -0.202, 10456.934, 364.910, 52814.757 24/03/28,11:08:09,14,09,1, 11.9,1,1, -0.202, 10456.923, 364.905, 52814.710 24/03/28,11:08:09,15,09,1, 11.9,1,1, -0.202, 10456.938, 364.917, 52814.709 24/03/28,11:08:09,16,09,1, 11.9,1,1, -0.202, 10456.944, 364.909, 52814.753 24/03/28,11:08:09,17,09,1, 11.9,1,1, -0.202, 10456.970, 364.893, 52814.731 24/03/28,11:08:09,18,09,1, 11.9,1,1, -0.202, 10456.957, 364.910, 52814.704 24/03/28,11:08:09,19,09,1, 11.9,1,1, -0.202, 10456.962, 364.903, 52814.740 24/03/28,11:08:10,00,09,1, 11.9,1,1, -0.198, 10456.957, 364.903, 52814.740 24/03/28,11:08:10,01,09,1, 11.9,1,1, -0.198, 10456.956, 364.899, 52814.743 24/03/28,11:08:10,02,09,1, 11.9,1,1, -0.198, 10456.978, 364.887, 52814.712 24/03/28,11:08:10,03,09,1, 11.9,1,1, -0.198, 10456.974, 364.886, 52814.727 24/03/28,11:08:10,04,09,1, 11.9,1,1, -0.198, 10456.993, 364.889, 52814.713 24/03/28,11:08:10,05,09,1, 11.9,1,1, -0.198, 10456.996, 364.885, 52814.708 24/03/28,11:08:10,06,09,1, 11.9,1,1, -0.198, 10457.018, 364.880, 52814.697 24/03/28,11:08:10,07,09,1, 11.9,1,1, -0.198, 10457.007, 364.866, 52814.627 24/03/28,11:08:10,08,09,1, 11.9,1,1, -0.198, 10457.021, 364.861, 52814.683 24/03/28,11:08:10,09,09,1, 11.9,1,1, -0.198, 10457.030, 364.910, 52814.749 24/03/28,11:08:10,10,09,1, 11.9,1,1, -0.198, 10457.059, 364.867, 52814.661 24/03/28,11:08:10,11,09,1, 11.9,1,1, -0.198, 10457.025, 364.863, 52814.650 24/03/28,11:08:10,12,09,1, 11.9,1,1, -0.198, 10457.021, 364.873, 52814.762 24/03/28,11:08:10,13,09,1, 11.9,1,1, -0.198, 10457.042, 364.868, 52814.706 24/03/28,11:08:10,14,09,1, 11.9,1,1, -0.198, 10457.047, 364.867, 52814.684 24/03/28,11:08:10,15,09,1, 11.9,1,1, -0.198, 10457.024, 364.886, 52814.832 24/03/28,11:08:10,16,09,1, 11.9,1,1, -0.198, 10457.019, 364.885, 52814.698 24/03/28,11:08:10,17,09,1, 11.9,1,1, -0.198, 10457.043, 364.842, 52814.698 24/03/28,11:08:10,18,09,1, 11.9,1,1, -0.198, 10457.071, 364.855, 52814.694 24/03/28,11:08:10,19,09,1, 11.9,1,1, -0.198, 10457.060, 364.863, 52814.691 24/03/28,11:08:11,00,09,1, 11.8,1,1, -0.198, 10457.057, 364.863, 52814.691 24/03/28,11:08:11,01,09,1, 11.8,1,1, -0.198, 10457.075, 364.847, 52814.664 24/03/28,11:08:11,02,09,1, 11.8,1,1, -0.198, 10457.112, 364.854, 52814.696 24/03/28,11:08:11,03,09,1, 11.8,1,1, -0.198, 10457.115, 364.838, 52814.679 24/03/28,11:08:11,04,09,1, 11.8,1,1, -0.198, 10457.103, 364.862, 52814.652 24/03/28,11:08:11,05,09,1, 11.8,1,1, -0.198, 10457.101, 364.846, 52814.678 24/03/28,11:08:11,06,09,1, 11.8,1,1, -0.198, 10457.127, 364.840, 52814.654 24/03/28,11:08:11,07,09,1, 11.8,1,1, -0.198, 10457.123, 364.836, 52814.675 24/03/28,11:08:11,08,09,1, 11.8,1,1, -0.198, 10457.131, 364.843, 52814.684 24/03/28,11:08:11,09,09,1, 11.8,1,1, -0.198, 10457.150, 364.809, 52814.673 24/03/28,11:08:11,10,09,1, 11.8,1,1, -0.198, 10457.139, 364.815, 52814.638 24/03/28,11:08:11,11,09,1, 11.8,1,1, -0.198, 10457.154, 364.808, 52814.636 24/03/28,11:08:11,12,09,1, 11.8,1,1, -0.198, 10457.164, 364.811, 52814.660 24/03/28,11:08:11,13,09,1, 11.8,1,1, -0.198, 10457.164, 364.806, 52814.607 24/03/28,11:08:11,14,09,1, 11.8,1,1, -0.198, 10457.170, 364.799, 52814.625 24/03/28,11:08:11,15,09,1, 11.8,1,1, -0.198, 10457.180, 364.782, 52814.634 24/03/28,11:08:11,16,09,1, 11.8,1,1, -0.198, 10457.189, 364.801, 52814.610 24/03/28,11:08:11,17,09,1, 11.8,1,1, -0.198, 10457.157, 364.784, 52814.675 24/03/28,11:08:11,18,09,1, 11.8,1,1, -0.198, 10457.214, 364.790, 52814.618 24/03/28,11:08:11,19,09,1, 11.8,1,1, -0.198, 10457.186, 364.795, 52814.654 24/03/28,11:08:12,00,09,1, 11.9,1,1, -0.204, 10457.182, 364.795, 52814.654 24/03/28,11:08:12,01,09,1, 11.9,1,1, -0.204, 10457.217, 364.792, 52814.545 24/03/28,11:08:12,02,09,1, 11.9,1,1, -0.204, 10457.197, 364.772, 52814.593 24/03/28,11:08:12,03,09,1, 11.9,1,1, -0.204, 10457.220, 364.783, 52814.618 24/03/28,11:08:12,04,09,1, 11.9,1,1, -0.204, 10457.256, 364.777, 52814.551 24/03/28,11:08:12,05,09,1, 11.9,1,1, -0.204, 10457.228, 364.768, 52814.607 24/03/28,11:08:12,06,09,1, 11.9,1,1, -0.204, 10457.238, 364.773, 52814.649 24/03/28,11:08:12,07,09,1, 11.9,1,1, -0.204, 10457.264, 364.775, 52814.550 24/03/28,11:08:12,08,09,1, 11.9,1,1, -0.204, 10457.248, 364.761, 52814.538 24/03/28,11:08:12,09,09,1, 11.9,1,1, -0.204, 10457.283, 364.766, 52814.557 24/03/28,11:08:12,10,09,1, 11.9,1,1, -0.204, 10457.278, 364.773, 52814.590 24/03/28,11:08:12,11,09,1, 11.9,1,1, -0.204, 10457.268, 364.731, 52814.627 24/03/28,11:08:12,12,09,1, 11.9,1,1, -0.204, 10457.268, 364.770, 52814.535 24/03/28,11:08:12,13,09,1, 11.9,1,1, -0.204, 10457.270, 364.745, 52814.618 24/03/28,11:08:12,14,09,1, 11.9,1,1, -0.204, 10457.307, 364.748, 52814.564 24/03/28,11:08:12,15,09,1, 11.9,1,1, -0.204, 10457.318, 364.778, 52814.624 24/03/28,11:08:12,16,09,1, 11.9,1,1, -0.204, 10457.322, 364.776, 52814.662 24/03/28,11:08:12,17,09,1, 11.9,1,1, -0.204, 10457.338, 364.717, 52814.532 24/03/28,11:08:12,18,09,1, 11.9,1,1, -0.204, 10457.313, 364.746, 52814.641 24/03/28,11:08:12,19,09,1, 11.9,1,1, -0.204, 10457.312, 364.739, 52814.541 24/03/28,11:08:13,00,09,1, 11.9,1,1, -0.197, 10457.307, 364.739, 52814.541 24/03/28,11:08:13,01,09,1, 11.9,1,1, -0.197, 10457.328, 364.720, 52814.532 24/03/28,11:08:13,02,09,1, 11.9,1,1, -0.197, 10457.346, 364.708, 52814.554 24/03/28,11:08:13,03,09,1, 11.9,1,1, -0.197, 10457.313, 364.725, 52814.552 24/03/28,11:08:13,04,09,1, 11.9,1,1, -0.197, 10457.345, 364.691, 52814.552 24/03/28,11:08:13,05,09,1, 11.9,1,1, -0.197, 10457.367, 364.742, 52814.604 24/03/28,11:08:13,06,09,1, 11.9,1,1, -0.197, 10457.343, 364.726, 52814.575 24/03/28,11:08:13,07,09,1, 11.9,1,1, -0.197, 10457.368, 364.712, 52814.595 24/03/28,11:08:13,08,09,1, 11.9,1,1, -0.197, 10457.378, 364.737, 52814.569 24/03/28,11:08:13,09,09,1, 11.9,1,1, -0.197, 10457.396, 364.694, 52814.568 24/03/28,11:08:13,10,09,1, 11.9,1,1, -0.197, 10457.398, 364.701, 52814.590 24/03/28,11:08:13,11,09,1, 11.9,1,1, -0.197, 10457.378, 364.709, 52814.519 24/03/28,11:08:13,12,09,1, 11.9,1,1, -0.197, 10457.403, 364.695, 52814.484 24/03/28,11:08:13,13,09,1, 11.9,1,1, -0.197, 10457.396, 364.692, 52814.530 24/03/28,11:08:13,14,09,1, 11.9,1,1, -0.197, 10457.422, 364.683, 52814.492 24/03/28,11:08:13,15,09,1, 11.9,1,1, -0.197, 10457.406, 364.686, 52814.566 24/03/28,11:08:13,16,09,1, 11.9,1,1, -0.197, 10457.420, 364.689, 52814.471 24/03/28,11:08:13,17,09,1, 11.9,1,1, -0.197, 10457.438, 364.687, 52814.454 24/03/28,11:08:13,18,09,1, 11.9,1,1, -0.197, 10457.421, 364.671, 52814.512 24/03/28,11:08:13,19,09,1, 11.9,1,1, -0.197, 10457.416, 364.693, 52814.566 24/03/28,11:08:14,00,09,1, 12.0,1,1, -0.195, 10457.416, 364.693, 52814.566 24/03/28,11:08:14,01,09,1, 12.0,1,1, -0.195, 10457.426, 364.666, 52814.550 24/03/28,11:08:14,02,09,1, 12.0,1,1, -0.195, 10457.453, 364.688, 52814.505 24/03/28,11:08:14,03,09,1, 12.0,1,1, -0.195, 10457.433, 364.648, 52814.532 24/03/28,11:08:14,04,09,1, 12.0,1,1, -0.195, 10457.444, 364.674, 52814.581 24/03/28,11:08:14,05,09,1, 12.0,1,1, -0.195, 10457.448, 364.666, 52814.539 24/03/28,11:08:14,06,09,1, 12.0,1,1, -0.195, 10457.458, 364.692, 52814.823 24/03/28,11:08:14,07,09,1, 12.0,1,1, -0.195, 10457.487, 364.663, 52814.539 24/03/28,11:08:14,08,09,1, 12.0,1,1, -0.195, 10457.510, 364.667, 52814.465 24/03/28,11:08:14,09,09,1, 12.0,1,1, -0.195, 10457.476, 364.660, 52814.523 24/03/28,11:08:14,10,09,1, 12.0,1,1, -0.195, 10457.493, 364.667, 52814.515 24/03/28,11:08:14,11,09,1, 12.0,1,1, -0.195, 10457.475, 364.654, 52814.475 24/03/28,11:08:14,12,09,1, 12.0,1,1, -0.195, 10457.484, 364.670, 52814.520 24/03/28,11:08:14,13,09,1, 12.0,1,1, -0.195, 10457.479, 364.640, 52814.521 24/03/28,11:08:14,14,09,1, 12.0,1,1, -0.195, 10457.494, 364.646, 52814.481 24/03/28,11:08:14,15,09,1, 12.0,1,1, -0.195, 10457.508, 364.657, 52814.516 24/03/28,11:08:14,16,09,1, 12.0,1,1, -0.195, 10457.516, 364.641, 52814.505 24/03/28,11:08:14,17,09,1, 12.0,1,1, -0.195, 10457.512, 364.636, 52814.525 24/03/28,11:08:14,18,09,1, 12.0,1,1, -0.195, 10457.517, 364.638, 52814.519 24/03/28,11:08:14,19,09,1, 12.0,1,1, -0.195, 10457.537, 364.626, 52814.534 24/03/28,11:08:15,00,09,1, 11.9,1,1, -0.203, 10457.532, 364.626, 52814.534 24/03/28,11:08:15,01,09,1, 11.9,1,1, -0.203, 10457.544, 364.616, 52814.469 24/03/28,11:08:15,02,09,1, 11.9,1,1, -0.203, 10457.528, 364.632, 52814.625 24/03/28,11:08:15,03,09,1, 11.9,1,1, -0.203, 10457.528, 364.623, 52814.454 24/03/28,11:08:15,04,09,1, 11.9,1,1, -0.203, 10457.541, 364.605, 52814.452 24/03/28,11:08:15,05,09,1, 11.9,1,1, -0.203, 10457.587, 364.613, 52814.473 24/03/28,11:08:15,06,09,1, 11.9,1,1, -0.203, 10457.539, 364.616, 52814.517 24/03/28,11:08:15,07,09,1, 11.9,1,1, -0.203, 10457.539, 364.603, 52814.435 24/03/28,11:08:15,08,09,1, 11.9,1,1, -0.203, 10457.528, 364.593, 52814.482 24/03/28,11:08:15,09,09,1, 11.9,1,1, -0.203, 10457.542, 364.597, 52814.501 24/03/28,11:08:15,10,09,1, 11.9,1,1, -0.203, 10457.556, 364.592, 52814.435 24/03/28,11:08:15,11,09,1, 11.9,1,1, -0.203, 10457.569, 364.600, 52814.428 24/03/28,11:08:15,12,09,1, 11.9,1,1, -0.203, 10457.560, 364.594, 52814.474 24/03/28,11:08:15,13,09,1, 11.9,1,1, -0.203, 10457.555, 364.590, 52814.404 24/03/28,11:08:15,14,09,1, 11.9,1,1, -0.203, 10457.581, 364.591, 52814.457 24/03/28,11:08:15,15,09,1, 11.9,1,1, -0.203, 10457.578, 364.581, 52814.528 24/03/28,11:08:15,16,09,1, 11.9,1,1, -0.203, 10457.590, 364.593, 52814.435 24/03/28,11:08:15,17,09,1, 11.9,1,1, -0.203, 10457.561, 364.603, 52814.475 24/03/28,11:08:15,18,09,1, 11.9,1,1, -0.203, 10457.567, 364.586, 52814.408 24/03/28,11:08:15,19,09,1, 11.9,1,1, -0.203, 10457.592, 364.571, 52814.436 24/03/28,11:08:16,00,10,1, 11.9,1,1, -0.198, 10457.591, 364.571, 52814.436 24/03/28,11:08:16,01,10,1, 11.9,1,1, -0.198, 10457.605, 364.547, 52814.367 24/03/28,11:08:16,02,10,1, 11.9,1,1, -0.198, 10457.596, 364.573, 52814.495 24/03/28,11:08:16,03,10,1, 11.9,1,1, -0.198, 10457.605, 364.536, 52814.382 24/03/28,11:08:16,04,10,1, 11.9,1,1, -0.198, 10457.596, 364.557, 52814.483 24/03/28,11:08:16,05,10,1, 11.9,1,1, -0.198, 10457.607, 364.554, 52814.484 24/03/28,11:08:16,06,10,1, 11.9,1,1, -0.198, 10457.607, 364.562, 52814.395 24/03/28,11:08:16,07,10,1, 11.9,1,1, -0.198, 10457.600, 364.541, 52814.351 24/03/28,11:08:16,08,10,1, 11.9,1,1, -0.198, 10457.586, 364.529, 52814.360 24/03/28,11:08:16,09,10,1, 11.9,1,1, -0.198, 10457.609, 364.537, 52814.391 24/03/28,11:08:16,10,10,1, 11.9,1,1, -0.198, 10457.621, 364.541, 52814.491 24/03/28,11:08:16,11,10,1, 11.9,1,1, -0.198, 10457.604, 364.543, 52814.334 24/03/28,11:08:16,12,10,1, 11.9,1,1, -0.198, 10457.617, 364.529, 52814.367 24/03/28,11:08:16,13,10,1, 11.9,1,1, -0.198, 10457.581, 364.537, 52814.408 24/03/28,11:08:16,14,10,1, 11.9,1,1, -0.198, 10457.630, 364.516, 52814.433 24/03/28,11:08:16,15,10,1, 11.9,1,1, -0.198, 10457.626, 364.534, 52814.457 24/03/28,11:08:16,16,10,1, 11.9,1,1, -0.198, 10457.640, 364.526, 52814.400 24/03/28,11:08:16,17,10,1, 11.9,1,1, -0.198, 10457.609, 364.534, 52814.393 24/03/28,11:08:16,18,10,1, 11.9,1,1, -0.198, 10457.645, 364.521, 52814.394 24/03/28,11:08:16,19,10,1, 11.9,1,1, -0.198, 10457.643, 364.522, 52814.406 24/03/28,11:08:17,00,10,1, 11.9,1,1, -0.203, 10457.641, 364.522, 52814.406 24/03/28,11:08:17,01,10,1, 11.9,1,1, -0.203, 10457.671, 364.507, 52814.360 24/03/28,11:08:17,02,10,1, 11.9,1,1, -0.203, 10457.648, 364.495, 52814.422 24/03/28,11:08:17,03,10,1, 11.9,1,1, -0.203, 10457.648, 364.491, 52814.354 24/03/28,11:08:17,04,10,1, 11.9,1,1, -0.203, 10457.655, 364.499, 52814.370 24/03/28,11:08:17,05,10,1, 11.9,1,1, -0.203, 10457.676, 364.500, 52814.376 24/03/28,11:08:17,06,10,1, 11.9,1,1, -0.203, 10457.656, 364.498, 52814.357 24/03/28,11:08:17,07,10,1, 11.9,1,1, -0.203, 10457.674, 364.471, 52814.361 24/03/28,11:08:17,08,10,1, 11.9,1,1, -0.203, 10457.675, 364.489, 52814.391 24/03/28,11:08:17,09,10,1, 11.9,1,1, -0.203, 10457.705, 364.467, 52814.394 24/03/28,11:08:17,10,10,1, 11.9,1,1, -0.203, 10457.689, 364.478, 52814.377 24/03/28,11:08:17,11,10,1, 11.9,1,1, -0.203, 10457.697, 364.479, 52814.381 24/03/28,11:08:17,12,10,1, 11.9,1,1, -0.203, 10457.722, 364.456, 52814.370 24/03/28,11:08:17,13,10,1, 11.9,1,1, -0.203, 10457.718, 364.452, 52814.343 24/03/28,11:08:17,14,10,1, 11.9,1,1, -0.203, 10457.707, 364.461, 52814.343 24/03/28,11:08:17,15,10,1, 11.9,1,1, -0.203, 10457.712, 364.453, 52814.330 24/03/28,11:08:17,16,10,1, 11.9,1,1, -0.203, 10457.695, 364.445, 52814.348 24/03/28,11:08:17,17,10,1, 11.9,1,1, -0.203, 10457.739, 364.425, 52814.343 24/03/28,11:08:17,18,10,1, 11.9,1,1, -0.203, 10457.719, 364.448, 52814.318 24/03/28,11:08:17,19,10,1, 11.9,1,1, -0.203, 10457.713, 364.431, 52814.351 24/03/28,11:08:18,00,10,1, 11.9,1,1, -0.191, 10457.708, 364.431, 52814.351 24/03/28,11:08:18,01,10,1, 11.9,1,1, -0.191, 10457.742, 364.404, 52814.206 24/03/28,11:08:18,02,10,1, 11.9,1,1, -0.191, 10457.727, 364.426, 52814.410 24/03/28,11:08:18,03,10,1, 11.9,1,1, -0.191, 10457.793, 364.414, 52814.327 24/03/28,11:08:18,04,10,1, 11.9,1,1, -0.191, 10457.779, 364.423, 52814.320 24/03/28,11:08:18,05,10,1, 11.9,1,1, -0.191, 10457.757, 364.422, 52814.398 24/03/28,11:08:18,06,10,1, 11.9,1,1, -0.191, 10457.760, 364.429, 52814.371 24/03/28,11:08:18,07,10,1, 11.9,1,1, -0.191, 10457.759, 364.413, 52814.364 24/03/28,11:08:18,08,10,1, 11.9,1,1, -0.191, 10457.739, 364.405, 52814.324 24/03/28,11:08:18,09,10,1, 11.9,1,1, -0.191, 10457.740, 364.400, 52814.303 24/03/28,11:08:18,10,10,1, 11.9,1,1, -0.191, 10457.772, 364.404, 52814.274 24/03/28,11:08:18,11,10,1, 11.9,1,1, -0.191, 10457.779, 364.380, 52814.280 24/03/28,11:08:18,12,10,1, 11.9,1,1, -0.191, 10457.763, 364.363, 52814.330 24/03/28,11:08:18,13,10,1, 11.9,1,1, -0.191, 10457.770, 364.361, 52814.302 24/03/28,11:08:18,14,10,1, 11.9,1,1, -0.191, 10457.772, 364.364, 52814.312 24/03/28,11:08:18,15,10,1, 11.9,1,1, -0.191, 10457.778, 364.372, 52814.329 24/03/28,11:08:18,16,10,1, 11.9,1,1, -0.191, 10457.753, 364.376, 52814.278 24/03/28,11:08:18,17,10,1, 11.9,1,1, -0.191, 10457.776, 364.352, 52814.301 24/03/28,11:08:18,18,10,1, 11.9,1,1, -0.191, 10457.799, 364.377, 52814.274 24/03/28,11:08:18,19,10,1, 11.9,1,1, -0.191, 10457.759, 364.363, 52814.300 24/03/28,11:08:19,00,10,1, 12.0,1,1, -0.192, 10457.758, 364.363, 52814.300 24/03/28,11:08:19,01,10,1, 12.0,1,1, -0.192, 10457.782, 364.335, 52814.279 24/03/28,11:08:19,02,10,1, 12.0,1,1, -0.192, 10457.779, 364.332, 52814.265 24/03/28,11:08:19,03,10,1, 12.0,1,1, -0.192, 10457.798, 364.326, 52814.249 24/03/28,11:08:19,04,10,1, 12.0,1,1, -0.192, 10457.778, 364.322, 52814.299 24/03/28,11:08:19,05,10,1, 12.0,1,1, -0.192, 10457.811, 364.331, 52814.270 24/03/28,11:08:19,06,10,1, 12.0,1,1, -0.192, 10457.796, 364.346, 52814.234 24/03/28,11:08:19,07,10,1, 12.0,1,1, -0.192, 10457.822, 364.318, 52814.289 24/03/28,11:08:19,08,10,1, 12.0,1,1, -0.192, 10457.805, 364.308, 52814.290 24/03/28,11:08:19,09,10,1, 12.0,1,1, -0.192, 10457.804, 364.314, 52814.219 24/03/28,11:08:19,10,10,1, 12.0,1,1, -0.192, 10457.802, 364.315, 52814.302 24/03/28,11:08:19,11,10,1, 12.0,1,1, -0.192, 10457.795, 364.330, 52814.240 24/03/28,11:08:19,12,10,1, 12.0,1,1, -0.192, 10457.819, 364.330, 52814.302 24/03/28,11:08:19,13,10,1, 12.0,1,1, -0.192, 10457.815, 364.328, 52814.217 24/03/28,11:08:19,14,10,1, 12.0,1,1, -0.192, 10457.835, 364.333, 52814.199 24/03/28,11:08:19,15,10,1, 12.0,1,1, -0.192, 10457.818, 364.335, 52814.288 24/03/28,11:08:19,16,10,1, 12.0,1,1, -0.192, 10457.829, 364.312, 52814.207 24/03/28,11:08:19,17,10,1, 12.0,1,1, -0.192, 10457.822, 364.311, 52814.201 24/03/28,11:08:19,18,10,1, 12.0,1,1, -0.192, 10457.846, 364.293, 52814.201 24/03/28,11:08:19,19,10,1, 12.0,1,1, -0.192, 10457.830, 364.312, 52814.245 24/03/28,11:08:20,00,10,1, 11.9,1,1, -0.199, 10457.824, 364.312, 52814.245 24/03/28,11:08:20,01,10,1, 11.9,1,1, -0.199, 10457.835, 364.313, 52814.256 24/03/28,11:08:20,02,10,1, 11.9,1,1, -0.199, 10457.854, 364.282, 52814.196 24/03/28,11:08:20,03,10,1, 11.9,1,1, -0.199, 10457.844, 364.262, 52814.206 24/03/28,11:08:20,04,10,1, 11.9,1,1, -0.199, 10457.825, 364.284, 52814.174 24/03/28,11:08:20,05,10,1, 11.9,1,1, -0.199, 10457.830, 364.293, 52814.242 24/03/28,11:08:20,06,10,1, 11.9,1,1, -0.199, 10457.850, 364.252, 52814.165 24/03/28,11:08:20,07,10,1, 11.9,1,1, -0.199, 10457.838, 364.238, 52814.149 24/03/28,11:08:20,08,10,1, 11.9,1,1, -0.199, 10457.844, 364.253, 52814.170 24/03/28,11:08:20,09,10,1, 11.9,1,1, -0.199, 10457.876, 364.222, 52813.925 24/03/28,11:08:20,10,10,1, 11.9,1,1, -0.199, 10457.809, 364.247, 52814.156 24/03/28,11:08:20,11,10,1, 11.9,1,1, -0.199, 10457.834, 364.241, 52814.132 24/03/28,11:08:20,12,10,1, 11.9,1,1, -0.199, 10457.811, 364.251, 52814.216 24/03/28,11:08:20,13,10,1, 11.9,1,1, -0.199, 10457.869, 364.226, 52814.171 24/03/28,11:08:20,14,10,1, 11.9,1,1, -0.199, 10457.852, 364.234, 52814.142 24/03/28,11:08:20,15,10,1, 11.9,1,1, -0.199, 10457.860, 364.256, 52814.180 24/03/28,11:08:20,16,10,1, 11.9,1,1, -0.199, 10457.861, 364.231, 52814.148 24/03/28,11:08:20,17,10,1, 11.9,1,1, -0.199, 10457.886, 364.220, 52814.162 24/03/28,11:08:20,18,10,1, 11.9,1,1, -0.199, 10457.885, 364.253, 52814.186 24/03/28,11:08:20,19,10,1, 11.9,1,1, -0.199, 10457.870, 364.221, 52814.147 24/03/28,11:08:21,00,10,1, 11.9,1,1, -0.199, 10457.866, 364.221, 52814.147 24/03/28,11:08:21,01,10,1, 11.9,1,1, -0.199, 10457.842, 364.224, 52814.122 24/03/28,11:08:21,02,10,1, 11.9,1,1, -0.199, 10457.895, 364.212, 52814.150 24/03/28,11:08:21,03,10,1, 11.9,1,1, -0.199, 10457.833, 364.196, 52814.128 24/03/28,11:08:21,04,10,1, 11.9,1,1, -0.199, 10457.877, 364.217, 52814.130 24/03/28,11:08:21,05,10,1, 11.9,1,1, -0.199, 10457.850, 364.185, 52814.152 24/03/28,11:08:21,06,10,1, 11.9,1,1, -0.199, 10457.891, 364.185, 52814.129 24/03/28,11:08:21,07,10,1, 11.9,1,1, -0.199, 10457.864, 364.199, 52814.150 24/03/28,11:08:21,08,10,1, 11.9,1,1, -0.199, 10457.902, 364.187, 52814.066 24/03/28,11:08:21,09,10,1, 11.9,1,1, -0.199, 10457.877, 364.158, 52814.131 24/03/28,11:08:21,10,10,1, 11.9,1,1, -0.199, 10457.865, 364.195, 52814.180 24/03/28,11:08:21,11,10,1, 11.9,1,1, -0.199, 10457.896, 364.169, 52814.126 24/03/28,11:08:21,12,10,1, 11.9,1,1, -0.199, 10457.893, 364.145, 52814.080 24/03/28,11:08:21,13,10,1, 11.9,1,1, -0.199, 10457.915, 364.173, 52814.089 24/03/28,11:08:21,14,10,1, 11.9,1,1, -0.199, 10457.903, 364.152, 52814.122 24/03/28,11:08:21,15,10,1, 11.9,1,1, -0.199, 10457.910, 364.151, 52814.140 24/03/28,11:08:21,16,10,1, 11.9,1,1, -0.199, 10457.881, 364.150, 52814.165 24/03/28,11:08:21,17,10,1, 11.9,1,1, -0.199, 10457.919, 364.135, 52814.121 24/03/28,11:08:21,18,10,1, 11.9,1,1, -0.199, 10457.912, 364.112, 52814.173 24/03/28,11:08:21,19,10,1, 11.9,1,1, -0.199, 10457.915, 364.135, 52814.063 24/03/28,11:08:22,00,10,1, 11.9,1,1, -0.198, 10457.908, 364.135, 52814.063 24/03/28,11:08:22,01,10,1, 11.9,1,1, -0.198, 10457.907, 364.130, 52814.185 24/03/28,11:08:22,02,10,1, 11.9,1,1, -0.198, 10457.921, 364.099, 52814.111 24/03/28,11:08:22,03,10,1, 11.9,1,1, -0.198, 10457.920, 364.146, 52814.136 24/03/28,11:08:22,04,10,1, 11.9,1,1, -0.198, 10457.909, 364.120, 52814.045 24/03/28,11:08:22,05,10,1, 11.9,1,1, -0.198, 10457.919, 364.114, 52814.100 24/03/28,11:08:22,06,10,1, 11.9,1,1, -0.198, 10457.903, 364.102, 52814.144 24/03/28,11:08:22,07,10,1, 11.9,1,1, -0.198, 10457.935, 364.125, 52814.039 24/03/28,11:08:22,08,10,1, 11.9,1,1, -0.198, 10457.940, 364.086, 52814.087 24/03/28,11:08:22,09,10,1, 11.9,1,1, -0.198, 10457.918, 364.100, 52814.048 24/03/28,11:08:22,10,10,1, 11.9,1,1, -0.198, 10457.926, 364.085, 52814.048 24/03/28,11:08:22,11,10,1, 11.9,1,1, -0.198, 10457.946, 364.120, 52814.063 24/03/28,11:08:22,12,10,1, 11.9,1,1, -0.198, 10457.913, 364.118, 52814.128 24/03/28,11:08:22,13,10,1, 11.9,1,1, -0.198, 10457.956, 364.080, 52814.101 24/03/28,11:08:22,14,10,1, 11.9,1,1, -0.198, 10457.944, 364.077, 52814.072 24/03/28,11:08:22,15,10,1, 11.9,1,1, -0.198, 10457.928, 364.079, 52814.091 24/03/28,11:08:22,16,10,1, 11.9,1,1, -0.198, 10457.931, 364.075, 52814.109 24/03/28,11:08:22,17,10,1, 11.9,1,1, -0.198, 10457.941, 364.035, 52814.127 24/03/28,11:08:22,18,10,1, 11.9,1,1, -0.198, 10457.943, 364.033, 52813.992 24/03/28,11:08:22,19,10,1, 11.9,1,1, -0.198, 10457.929, 364.034, 52814.058 24/03/28,11:08:23,00,10,1, 11.9,1,1, -0.194, 10457.925, 364.034, 52814.058 24/03/28,11:08:23,01,10,1, 11.9,1,1, -0.194, 10457.956, 364.021, 52814.039 24/03/28,11:08:23,02,10,1, 11.9,1,1, -0.194, 10457.946, 364.036, 52814.060 24/03/28,11:08:23,03,10,1, 11.9,1,1, -0.194, 10457.944, 364.036, 52814.035 24/03/28,11:08:23,04,10,1, 11.9,1,1, -0.194, 10457.957, 364.032, 52814.005 24/03/28,11:08:23,05,10,1, 11.9,1,1, -0.194, 10457.959, 364.034, 52814.032 24/03/28,11:08:23,06,10,1, 11.9,1,1, -0.194, 10457.938, 364.027, 52814.040 24/03/28,11:08:23,07,10,1, 11.9,1,1, -0.194, 10457.959, 364.017, 52814.047 24/03/28,11:08:23,08,10,1, 11.9,1,1, -0.194, 10457.953, 363.999, 52814.024 24/03/28,11:08:23,09,10,1, 11.9,1,1, -0.194, 10457.969, 363.997, 52814.029 24/03/28,11:08:23,10,10,1, 11.9,1,1, -0.194, 10457.956, 364.013, 52814.037 24/03/28,11:08:23,11,10,1, 11.9,1,1, -0.194, 10457.953, 364.012, 52814.004 24/03/28,11:08:23,12,10,1, 11.9,1,1, -0.194, 10457.947, 364.011, 52813.988 24/03/28,11:08:23,13,10,1, 11.9,1,1, -0.194, 10457.965, 364.018, 52813.977 24/03/28,11:08:23,14,10,1, 11.9,1,1, -0.194, 10457.963, 364.003, 52813.996 24/03/28,11:08:23,15,10,1, 11.9,1,1, -0.194, 10457.946, 363.990, 52814.023 24/03/28,11:08:23,16,10,1, 11.9,1,1, -0.194, 10457.974, 363.986, 52813.955 24/03/28,11:08:23,17,10,1, 11.9,1,1, -0.194, 10457.976, 363.982, 52813.928 24/03/28,11:08:23,18,10,1, 11.9,1,1, -0.194, 10457.941, 363.975, 52813.965 24/03/28,11:08:23,19,10,1, 11.9,1,1, -0.194, 10457.991, 363.951, 52813.984 24/03/28,11:08:24,00,10,1, 11.9,1,1, -0.194, 10457.983, 363.951, 52813.984 24/03/28,11:08:24,01,10,1, 11.9,1,1, -0.194, 10457.958, 363.961, 52813.986 24/03/28,11:08:24,02,10,1, 11.9,1,1, -0.194, 10457.978, 363.950, 52814.007 24/03/28,11:08:24,03,10,1, 11.9,1,1, -0.194, 10457.963, 363.952, 52813.958 24/03/28,11:08:24,04,10,1, 11.9,1,1, -0.194, 10457.950, 363.991, 52813.993 24/03/28,11:08:24,05,10,1, 11.9,1,1, -0.194, 10457.959, 363.975, 52813.999 24/03/28,11:08:24,06,10,1, 11.9,1,1, -0.194, 10457.983, 363.942, 52814.001 24/03/28,11:08:24,07,10,1, 11.9,1,1, -0.194, 10457.975, 363.953, 52813.890 24/03/28,11:08:24,08,10,1, 11.9,1,1, -0.194, 10457.994, 363.952, 52813.962 24/03/28,11:08:24,09,10,1, 11.9,1,1, -0.194, 10457.956, 363.959, 52813.940 24/03/28,11:08:24,10,10,1, 11.9,1,1, -0.194, 10457.997, 363.913, 52813.918 24/03/28,11:08:24,11,10,1, 11.9,1,1, -0.194, 10457.976, 363.922, 52813.899 24/03/28,11:08:24,12,10,1, 11.9,1,1, -0.194, 10457.986, 363.930, 52813.987 24/03/28,11:08:24,13,10,1, 11.9,1,1, -0.194, 10458.004, 363.917, 52813.902 24/03/28,11:08:24,14,10,1, 11.9,1,1, -0.194, 10457.986, 363.928, 52813.909 24/03/28,11:08:24,15,10,1, 11.9,1,1, -0.194, 10457.973, 363.928, 52813.873 24/03/28,11:08:24,16,10,1, 11.9,1,1, -0.194, 10457.987, 363.921, 52813.876 24/03/28,11:08:24,17,10,1, 11.9,1,1, -0.194, 10457.991, 363.915, 52813.898 24/03/28,11:08:24,18,10,1, 11.9,1,1, -0.194, 10458.001, 363.927, 52813.874 24/03/28,11:08:24,19,10,1, 11.9,1,1, -0.194, 10458.018, 363.913, 52813.918 24/03/28,11:08:25,00,10,1, 12.0,1,1, -0.193, 10458.016, 363.913, 52813.918 24/03/28,11:08:25,01,10,1, 12.0,1,1, -0.193, 10458.013, 363.924, 52813.888 24/03/28,11:08:25,02,10,1, 12.0,1,1, -0.193, 10458.024, 363.912, 52813.910 24/03/28,11:08:25,03,10,1, 12.0,1,1, -0.193, 10457.998, 363.899, 52813.876 24/03/28,11:08:25,04,10,1, 12.0,1,1, -0.193, 10457.973, 363.909, 52814.142 24/03/28,11:08:25,05,10,1, 12.0,1,1, -0.193, 10457.993, 363.907, 52813.930 24/03/28,11:08:25,06,10,1, 12.0,1,1, -0.193, 10457.997, 363.889, 52813.951 24/03/28,11:08:25,07,10,1, 12.0,1,1, -0.193, 10458.012, 363.909, 52813.984 24/03/28,11:08:25,08,10,1, 12.0,1,1, -0.193, 10458.009, 363.883, 52813.896 24/03/28,11:08:25,09,10,1, 12.0,1,1, -0.193, 10458.003, 363.886, 52813.888 24/03/28,11:08:25,10,10,1, 12.0,1,1, -0.193, 10458.017, 363.868, 52813.903 24/03/28,11:08:25,11,10,1, 12.0,1,1, -0.193, 10458.018, 363.872, 52813.888 24/03/28,11:08:25,12,10,1, 12.0,1,1, -0.193, 10458.015, 363.873, 52813.899 24/03/28,11:08:25,13,10,1, 12.0,1,1, -0.193, 10458.024, 363.880, 52813.888 24/03/28,11:08:25,14,10,1, 12.0,1,1, -0.193, 10458.006, 363.871, 52813.845 24/03/28,11:08:25,15,10,1, 12.0,1,1, -0.193, 10458.023, 363.869, 52813.882 24/03/28,11:08:25,16,10,1, 12.0,1,1, -0.193, 10458.009, 363.836, 52813.920 24/03/28,11:08:25,17,10,1, 12.0,1,1, -0.193, 10458.027, 363.819, 52813.850 24/03/28,11:08:25,18,10,1, 12.0,1,1, -0.193, 10458.006, 363.836, 52813.853 24/03/28,11:08:25,19,10,1, 12.0,1,1, -0.193, 10458.035, 363.828, 52813.851 24/03/28,11:08:26,00,10,1, 11.8,1,1, -0.198, 10458.033, 363.828, 52813.851 24/03/28,11:08:26,01,10,1, 11.8,1,1, -0.198, 10458.030, 363.855, 52813.862 24/03/28,11:08:26,02,10,1, 11.8,1,1, -0.198, 10458.021, 363.838, 52813.858 24/03/28,11:08:26,03,10,1, 11.8,1,1, -0.198, 10458.032, 363.820, 52813.835 24/03/28,11:08:26,04,10,1, 11.8,1,1, -0.198, 10458.030, 363.813, 52813.782 24/03/28,11:08:26,05,10,1, 11.8,1,1, -0.198, 10458.044, 363.840, 52813.934 24/03/28,11:08:26,06,10,1, 11.8,1,1, -0.198, 10458.024, 363.805, 52813.867 24/03/28,11:08:26,07,10,1, 11.8,1,1, -0.198, 10458.040, 363.819, 52813.829 24/03/28,11:08:26,08,10,1, 11.8,1,1, -0.198, 10458.027, 363.816, 52813.811 24/03/28,11:08:26,09,10,1, 11.8,1,1, -0.198, 10458.034, 363.789, 52813.866 24/03/28,11:08:26,10,10,1, 11.8,1,1, -0.198, 10458.031, 363.816, 52813.791 24/03/28,11:08:26,11,10,1, 11.8,1,1, -0.198, 10457.998, 363.805, 52813.870 24/03/28,11:08:26,12,10,1, 11.8,1,1, -0.198, 10458.032, 363.799, 52813.884 24/03/28,11:08:26,13,10,1, 11.8,1,1, -0.198, 10458.030, 363.805, 52813.851 24/03/28,11:08:26,14,10,1, 11.8,1,1, -0.198, 10458.046, 363.800, 52813.738 24/03/28,11:08:26,15,10,1, 11.8,1,1, -0.198, 10458.020, 363.797, 52813.874 24/03/28,11:08:26,16,10,1, 11.8,1,1, -0.198, 10458.064, 363.769, 52813.888 24/03/28,11:08:26,17,10,1, 11.8,1,1, -0.198, 10458.040, 363.795, 52813.779 24/03/28,11:08:26,18,10,1, 11.8,1,1, -0.198, 10458.041, 363.805, 52813.789 24/03/28,11:08:26,19,10,1, 11.8,1,1, -0.198, 10458.054, 363.794, 52813.851 24/03/28,11:08:27,00,10,1, 11.9,1,1, -0.198, 10458.050, 363.794, 52813.851 24/03/28,11:08:27,01,10,1, 11.9,1,1, -0.198, 10458.042, 363.760, 52813.823 24/03/28,11:08:27,02,10,1, 11.9,1,1, -0.198, 10458.065, 363.731, 52813.706 24/03/28,11:08:27,03,10,1, 11.9,1,1, -0.198, 10458.033, 363.738, 52813.824 24/03/28,11:08:27,04,10,1, 11.9,1,1, -0.198, 10458.029, 363.765, 52813.799 24/03/28,11:08:27,05,10,1, 11.9,1,1, -0.198, 10458.043, 363.743, 52813.784 24/03/28,11:08:27,06,10,1, 11.9,1,1, -0.198, 10458.050, 363.747, 52813.731 24/03/28,11:08:27,07,10,1, 11.9,1,1, -0.198, 10458.060, 363.755, 52813.733 24/03/28,11:08:27,08,10,1, 11.9,1,1, -0.198, 10458.062, 363.745, 52813.829 24/03/28,11:08:27,09,10,1, 11.9,1,1, -0.198, 10458.057, 363.738, 52813.759 24/03/28,11:08:27,10,10,1, 11.9,1,1, -0.198, 10458.066, 363.730, 52813.790 24/03/28,11:08:27,11,10,1, 11.9,1,1, -0.198, 10458.033, 363.736, 52813.754 24/03/28,11:08:27,12,10,1, 11.9,1,1, -0.198, 10458.054, 363.729, 52813.808 24/03/28,11:08:27,13,10,1, 11.9,1,1, -0.198, 10458.058, 363.740, 52813.801 24/03/28,11:08:27,14,10,1, 11.9,1,1, -0.198, 10458.053, 363.740, 52813.712 24/03/28,11:08:27,15,10,1, 11.9,1,1, -0.198, 10458.048, 363.702, 52813.771 24/03/28,11:08:27,16,10,1, 11.9,1,1, -0.198, 10458.047, 363.710, 52813.820 24/03/28,11:08:27,17,10,1, 11.9,1,1, -0.198, 10458.059, 363.730, 52813.754 24/03/28,11:08:27,18,10,1, 11.9,1,1, -0.198, 10458.045, 363.730, 52813.838 24/03/28,11:08:27,19,10,1, 11.9,1,1, -0.198, 10458.068, 363.719, 52813.782 24/03/28,11:08:28,00,10,1, 11.9,1,1, -0.194, 10458.066, 363.719, 52813.782 24/03/28,11:08:28,01,10,1, 11.9,1,1, -0.194, 10458.046, 363.719, 52813.793 24/03/28,11:08:28,02,10,1, 11.9,1,1, -0.194, 10458.036, 363.715, 52813.701 24/03/28,11:08:28,03,10,1, 11.9,1,1, -0.194, 10458.052, 363.743, 52813.802 24/03/28,11:08:28,04,10,1, 11.9,1,1, -0.194, 10458.053, 363.726, 52813.705 24/03/28,11:08:28,05,10,1, 11.9,1,1, -0.194, 10458.044, 363.692, 52813.749 24/03/28,11:08:28,06,10,1, 11.9,1,1, -0.194, 10458.048, 363.681, 52813.717 24/03/28,11:08:28,07,10,1, 11.9,1,1, -0.194, 10458.049, 363.678, 52813.745 24/03/28,11:08:28,08,10,1, 11.9,1,1, -0.194, 10458.068, 363.707, 52813.763 24/03/28,11:08:28,09,10,1, 11.9,1,1, -0.194, 10458.033, 363.700, 52813.763 24/03/28,11:08:28,10,10,1, 11.9,1,1, -0.194, 10458.055, 363.681, 52813.710 24/03/28,11:08:28,11,10,1, 11.9,1,1, -0.194, 10458.062, 363.701, 52813.711 24/03/28,11:08:28,12,10,1, 11.9,1,1, -0.194, 10458.057, 363.678, 52813.725 24/03/28,11:08:28,13,10,1, 11.9,1,1, -0.194, 10458.059, 363.679, 52813.746 24/03/28,11:08:28,14,10,1, 11.9,1,1, -0.194, 10458.063, 363.674, 52813.727 24/03/28,11:08:28,15,10,1, 11.9,1,1, -0.194, 10458.067, 363.660, 52813.729 24/03/28,11:08:28,16,10,1, 11.9,1,1, -0.194, 10458.083, 363.686, 52813.749 24/03/28,11:08:28,17,10,1, 11.9,1,1, -0.194, 10458.092, 363.659, 52813.707 24/03/28,11:08:28,18,10,1, 11.9,1,1, -0.194, 10458.078, 363.666, 52813.695 24/03/28,11:08:28,19,10,1, 11.9,1,1, -0.194, 10458.079, 363.662, 52813.688 24/03/28,11:08:29,00,10,1, 11.9,1,1, -0.192, 10458.075, 363.662, 52813.688 24/03/28,11:08:29,01,10,1, 11.9,1,1, -0.192, 10458.098, 363.668, 52813.713 24/03/28,11:08:29,02,10,1, 11.9,1,1, -0.192, 10458.068, 363.645, 52813.704 24/03/28,11:08:29,03,10,1, 11.9,1,1, -0.192, 10458.072, 363.641, 52813.680 24/03/28,11:08:29,04,10,1, 11.9,1,1, -0.192, 10458.092, 363.642, 52813.661 24/03/28,11:08:29,05,10,1, 11.9,1,1, -0.192, 10458.082, 363.634, 52813.705 24/03/28,11:08:29,06,10,1, 11.9,1,1, -0.192, 10458.087, 363.647, 52813.724 24/03/28,11:08:29,07,10,1, 11.9,1,1, -0.192, 10458.069, 363.632, 52813.672 24/03/28,11:08:29,08,10,1, 11.9,1,1, -0.192, 10458.080, 363.626, 52813.645 24/03/28,11:08:29,09,10,1, 11.9,1,1, -0.192, 10458.082, 363.629, 52813.655 24/03/28,11:08:29,10,10,1, 11.9,1,1, -0.192, 10458.083, 363.631, 52813.724 24/03/28,11:08:29,11,10,1, 11.9,1,1, -0.192, 10458.095, 363.619, 52813.619 24/03/28,11:08:29,12,10,1, 11.9,1,1, -0.192, 10458.085, 363.605, 52813.688 24/03/28,11:08:29,13,10,1, 11.9,1,1, -0.192, 10458.068, 363.597, 52813.652 24/03/28,11:08:29,14,10,1, 11.9,1,1, -0.192, 10458.101, 363.600, 52813.605 24/03/28,11:08:29,15,10,1, 11.9,1,1, -0.192, 10458.079, 363.632, 52813.626 24/03/28,11:08:29,16,10,1, 11.9,1,1, -0.192, 10458.074, 363.620, 52813.666 24/03/28,11:08:29,17,10,1, 11.9,1,1, -0.192, 10458.072, 363.601, 52813.671 24/03/28,11:08:29,18,10,1, 11.9,1,1, -0.192, 10458.063, 363.602, 52813.668 24/03/28,11:08:29,19,10,1, 11.9,1,1, -0.192, 10458.068, 363.631, 52813.635 24/03/28,11:08:30,00,09,1, 11.9,1,1, -0.192, 10458.066, 363.631, 52813.635 24/03/28,11:08:30,01,09,1, 11.9,1,1, -0.192, 10458.059, 363.576, 52813.610 24/03/28,11:08:30,02,09,1, 11.9,1,1, -0.192, 10458.090, 363.590, 52813.708 24/03/28,11:08:30,03,09,1, 11.9,1,1, -0.192, 10458.108, 363.580, 52813.663 24/03/28,11:08:30,04,09,1, 11.9,1,1, -0.192, 10458.083, 363.580, 52813.724 24/03/28,11:08:30,05,09,1, 11.9,1,1, -0.192, 10458.077, 363.580, 52813.709 24/03/28,11:08:30,06,09,1, 11.9,1,1, -0.192, 10458.079, 363.587, 52813.706 24/03/28,11:08:30,07,09,1, 11.9,1,1, -0.192, 10458.092, 363.570, 52813.677 24/03/28,11:08:30,08,09,1, 11.9,1,1, -0.192, 10458.100, 363.580, 52813.623 24/03/28,11:08:30,09,09,1, 11.9,1,1, -0.192, 10458.115, 363.578, 52813.651 24/03/28,11:08:30,10,09,1, 11.9,1,1, -0.192, 10458.071, 363.547, 52813.639 24/03/28,11:08:30,11,09,1, 11.9,1,1, -0.192, 10458.099, 363.557, 52813.602 24/03/28,11:08:30,12,09,1, 11.9,1,1, -0.192, 10458.099, 363.560, 52813.581 24/03/28,11:08:30,13,09,1, 11.9,1,1, -0.192, 10458.117, 363.548, 52813.586 24/03/28,11:08:30,14,09,1, 11.9,1,1, -0.192, 10458.060, 363.558, 52813.651 24/03/28,11:08:30,15,09,1, 11.9,1,1, -0.192, 10458.075, 363.545, 52813.637 24/03/28,11:08:30,16,09,1, 11.9,1,1, -0.192, 10458.089, 363.546, 52813.605 24/03/28,11:08:30,17,09,1, 11.9,1,1, -0.192, 10458.075, 363.539, 52813.628 24/03/28,11:08:30,18,09,1, 11.9,1,1, -0.192, 10458.080, 363.560, 52813.607 24/03/28,11:08:30,19,09,1, 11.9,1,1, -0.192, 10458.081, 363.537, 52813.608 24/03/28,11:08:31,00,09,1, 11.9,1,1, -0.194, 10458.075, 363.537, 52813.608 24/03/28,11:08:31,01,09,1, 11.9,1,1, -0.194, 10458.080, 363.534, 52813.604 24/03/28,11:08:31,02,09,1, 11.9,1,1, -0.194, 10458.060, 363.508, 52813.604 24/03/28,11:08:31,03,09,1, 11.9,1,1, -0.194, 10458.103, 363.533, 52813.570 24/03/28,11:08:31,04,09,1, 11.9,1,1, -0.194, 10458.096, 363.522, 52813.589 24/03/28,11:08:31,05,09,1, 11.9,1,1, -0.194, 10458.115, 363.522, 52813.624 24/03/28,11:08:31,06,09,1, 11.9,1,1, -0.194, 10458.092, 363.511, 52813.567 24/03/28,11:08:31,07,09,1, 11.9,1,1, -0.194, 10458.124, 363.493, 52813.577 24/03/28,11:08:31,08,09,1, 11.9,1,1, -0.194, 10458.108, 363.499, 52813.566 24/03/28,11:08:31,09,09,1, 11.9,1,1, -0.194, 10458.100, 363.511, 52813.621 24/03/28,11:08:31,10,09,1, 11.9,1,1, -0.194, 10458.082, 363.506, 52813.613 24/03/28,11:08:31,11,09,1, 11.9,1,1, -0.194, 10458.124, 363.489, 52813.520 24/03/28,11:08:31,12,09,1, 11.9,1,1, -0.194, 10458.109, 363.482, 52813.504 24/03/28,11:08:31,13,09,1, 11.9,1,1, -0.194, 10458.112, 363.492, 52813.544 24/03/28,11:08:31,14,09,1, 11.9,1,1, -0.194, 10458.107, 363.509, 52813.603 24/03/28,11:08:31,15,09,1, 11.9,1,1, -0.194, 10458.088, 363.499, 52813.619 24/03/28,11:08:31,16,09,1, 11.9,1,1, -0.194, 10458.125, 363.465, 52813.540 24/03/28,11:08:31,17,09,1, 11.9,1,1, -0.194, 10458.100, 363.485, 52813.547 24/03/28,11:08:31,18,09,1, 11.9,1,1, -0.194, 10458.074, 363.465, 52813.551 24/03/28,11:08:31,19,09,1, 11.9,1,1, -0.194, 10458.078, 363.448, 52813.525 24/03/28,11:08:32,00,09,1, 11.9,1,1, -0.190, 10458.075, 363.448, 52813.525 24/03/28,11:08:32,01,09,1, 11.9,1,1, -0.190, 10458.085, 363.455, 52813.570 24/03/28,11:08:32,02,09,1, 11.9,1,1, -0.190, 10458.079, 363.461, 52813.539 24/03/28,11:08:32,03,09,1, 11.9,1,1, -0.190, 10458.091, 363.453, 52813.491 24/03/28,11:08:32,04,09,1, 11.9,1,1, -0.190, 10458.075, 363.432, 52813.528 24/03/28,11:08:32,05,09,1, 11.9,1,1, -0.190, 10458.112, 363.420, 52813.505 24/03/28,11:08:32,06,09,1, 11.9,1,1, -0.190, 10458.100, 363.421, 52813.528 24/03/28,11:08:32,07,09,1, 11.9,1,1, -0.190, 10458.047, 363.465, 52813.571 24/03/28,11:08:32,08,09,1, 11.9,1,1, -0.190, 10458.081, 363.439, 52813.512 24/03/28,11:08:32,09,09,1, 11.9,1,1, -0.190, 10458.092, 363.429, 52813.484 24/03/28,11:08:32,10,09,1, 11.9,1,1, -0.190, 10458.080, 363.434, 52813.462 24/03/28,11:08:32,11,09,1, 11.9,1,1, -0.190, 10458.082, 363.424, 52813.500 24/03/28,11:08:32,12,09,1, 11.9,1,1, -0.190, 10458.088, 363.434, 52813.457 24/03/28,11:08:32,13,09,1, 11.9,1,1, -0.190, 10458.078, 363.433, 52813.531 24/03/28,11:08:32,14,09,1, 11.9,1,1, -0.190, 10458.096, 363.423, 52813.462 24/03/28,11:08:32,15,09,1, 11.9,1,1, -0.190, 10458.084, 363.427, 52813.429 24/03/28,11:08:32,16,09,1, 11.9,1,1, -0.190, 10458.084, 363.440, 52813.545 24/03/28,11:08:32,17,09,1, 11.9,1,1, -0.190, 10458.082, 363.425, 52813.517 24/03/28,11:08:32,18,09,1, 11.9,1,1, -0.190, 10458.098, 363.438, 52813.488 24/03/28,11:08:32,19,09,1, 11.9,1,1, -0.190, 10458.081, 363.431, 52813.531 24/03/28,11:08:33,00,08,1, 11.9,1,1, -0.195, 10458.075, 363.431, 52813.531 24/03/28,11:08:33,01,08,1, 11.9,1,1, -0.195, 10458.100, 363.404, 52813.422 24/03/28,11:08:33,02,08,1, 11.9,1,1, -0.195, 10458.091, 363.407, 52813.486 24/03/28,11:08:33,03,08,1, 11.9,1,1, -0.195, 10458.090, 363.411, 52813.470 24/03/28,11:08:33,04,08,1, 11.9,1,1, -0.195, 10458.093, 363.410, 52813.481 24/03/28,11:08:33,05,08,1, 11.9,1,1, -0.195, 10458.103, 363.397, 52813.470 24/03/28,11:08:33,06,08,1, 11.9,1,1, -0.195, 10458.074, 363.393, 52813.435 24/03/28,11:08:33,07,08,1, 11.9,1,1, -0.195, 10458.113, 363.387, 52813.472 24/03/28,11:08:33,08,08,1, 11.9,1,1, -0.195, 10458.094, 363.387, 52813.486 24/03/28,11:08:33,09,08,1, 11.9,1,1, -0.195, 10458.092, 363.363, 52813.458 24/03/28,11:08:33,10,08,1, 11.9,1,1, -0.195, 10458.105, 363.367, 52813.422 24/03/28,11:08:33,11,08,1, 11.9,1,1, -0.195, 10458.106, 363.383, 52813.382 24/03/28,11:08:33,12,08,1, 11.9,1,1, -0.195, 10458.098, 363.371, 52813.477 24/03/28,11:08:33,13,08,1, 11.9,1,1, -0.195, 10458.092, 363.369, 52813.372 24/03/28,11:08:33,14,08,1, 11.9,1,1, -0.195, 10458.090, 363.361, 52813.444 24/03/28,11:08:33,15,08,1, 11.9,1,1, -0.195, 10458.083, 363.379, 52813.488 24/03/28,11:08:33,16,08,1, 11.9,1,1, -0.195, 10458.120, 363.348, 52813.423 24/03/28,11:08:33,17,08,1, 11.9,1,1, -0.195, 10458.091, 363.361, 52813.467 24/03/28,11:08:33,18,08,1, 11.9,1,1, -0.195, 10458.081, 363.347, 52813.378 24/03/28,11:08:33,19,08,1, 11.9,1,1, -0.195, 10458.094, 363.340, 52813.479 24/03/28,11:08:34,00,08,1, 12.0,1,1, -0.194, 10458.091, 363.340, 52813.479 24/03/28,11:08:34,01,08,1, 12.0,1,1, -0.194, 10458.096, 363.369, 52813.443 24/03/28,11:08:34,02,08,1, 12.0,1,1, -0.194, 10458.084, 363.324, 52813.400 24/03/28,11:08:34,03,08,1, 12.0,1,1, -0.194, 10458.097, 363.333, 52813.426 24/03/28,11:08:34,04,08,1, 12.0,1,1, -0.194, 10458.083, 363.335, 52813.444 24/03/28,11:08:34,05,08,1, 12.0,1,1, -0.194, 10458.082, 363.336, 52813.384 24/03/28,11:08:34,06,08,1, 12.0,1,1, -0.194, 10458.077, 363.326, 52813.417 24/03/28,11:08:34,07,08,1, 12.0,1,1, -0.194, 10458.076, 363.315, 52813.377 24/03/28,11:08:34,08,08,1, 12.0,1,1, -0.194, 10458.093, 363.320, 52813.457 24/03/28,11:08:34,09,08,1, 12.0,1,1, -0.194, 10458.091, 363.322, 52813.422 24/03/28,11:08:34,10,08,1, 12.0,1,1, -0.194, 10458.061, 363.297, 52813.358 24/03/28,11:08:34,11,08,1, 12.0,1,1, -0.194, 10458.080, 363.299, 52813.412 24/03/28,11:08:34,12,08,1, 12.0,1,1, -0.194, 10458.059, 363.320, 52813.430 24/03/28,11:08:34,13,08,1, 12.0,1,1, -0.194, 10458.062, 363.316, 52813.463 24/03/28,11:08:34,14,08,1, 12.0,1,1, -0.194, 10458.072, 363.293, 52813.368 24/03/28,11:08:34,15,08,1, 12.0,1,1, -0.194, 10458.060, 363.310, 52813.376 24/03/28,11:08:34,16,08,1, 12.0,1,1, -0.194, 10458.072, 363.287, 52813.340 24/03/28,11:08:34,17,08,1, 12.0,1,1, -0.194, 10458.100, 363.259, 52813.289 24/03/28,11:08:34,18,08,1, 12.0,1,1, -0.194, 10458.036, 363.278, 52813.372 24/03/28,11:08:34,19,08,1, 12.0,1,1, -0.194, 10458.044, 363.297, 52813.297 24/03/28,11:08:35,00,08,1, 11.9,1,1, -0.193, 10458.041, 363.297, 52813.297 24/03/28,11:08:35,01,08,1, 11.9,1,1, -0.193, 10458.083, 363.277, 52813.490 24/03/28,11:08:35,02,08,1, 11.9,1,1, -0.193, 10458.082, 363.272, 52813.348 24/03/28,11:08:35,03,08,1, 11.9,1,1, -0.193, 10458.015, 363.260, 52813.468 24/03/28,11:08:35,04,08,1, 11.9,1,1, -0.193, 10458.079, 363.261, 52813.346 24/03/28,11:08:35,05,08,1, 11.9,1,1, -0.193, 10458.068, 363.261, 52813.317 24/03/28,11:08:35,06,08,1, 11.9,1,1, -0.193, 10458.050, 363.239, 52813.408 24/03/28,11:08:35,07,08,1, 11.9,1,1, -0.193, 10458.055, 363.264, 52813.333 24/03/28,11:08:35,08,08,1, 11.9,1,1, -0.193, 10458.053, 363.262, 52813.379 24/03/28,11:08:35,09,08,1, 11.9,1,1, -0.193, 10458.057, 363.271, 52813.434 24/03/28,11:08:35,10,08,1, 11.9,1,1, -0.193, 10458.061, 363.258, 52813.394 24/03/28,11:08:35,11,08,1, 11.9,1,1, -0.193, 10458.055, 363.259, 52813.282 24/03/28,11:08:35,12,08,1, 11.9,1,1, -0.193, 10458.063, 363.240, 52813.380 24/03/28,11:08:35,13,08,1, 11.9,1,1, -0.193, 10458.061, 363.250, 52813.325 24/03/28,11:08:35,14,08,1, 11.9,1,1, -0.193, 10458.032, 363.259, 52813.396 24/03/28,11:08:35,15,08,1, 11.9,1,1, -0.193, 10458.064, 363.239, 52813.335 24/03/28,11:08:35,16,08,1, 11.9,1,1, -0.193, 10458.048, 363.217, 52813.408 24/03/28,11:08:35,17,08,1, 11.9,1,1, -0.193, 10458.056, 363.224, 52813.334 24/03/28,11:08:35,18,08,1, 11.9,1,1, -0.193, 10458.030, 363.211, 52813.290 24/03/28,11:08:35,19,08,1, 11.9,1,1, -0.193, 10458.071, 363.235, 52813.386 24/03/28,11:08:36,00,08,1, 11.9,1,1, -0.188, 10458.066, 363.235, 52813.386 24/03/28,11:08:36,01,08,1, 11.9,1,1, -0.188, 10458.048, 363.225, 52813.424 24/03/28,11:08:36,02,08,1, 11.9,1,1, -0.188, 10458.059, 363.211, 52813.377 24/03/28,11:08:36,03,08,1, 11.9,1,1, -0.188, 10458.035, 363.199, 52813.376 24/03/28,11:08:36,04,08,1, 11.9,1,1, -0.188, 10458.063, 363.194, 52813.292 24/03/28,11:08:36,05,08,1, 11.9,1,1, -0.188, 10458.033, 363.205, 52813.322 24/03/28,11:08:36,06,08,1, 11.9,1,1, -0.188, 10458.038, 363.203, 52813.300 24/03/28,11:08:36,07,08,1, 11.9,1,1, -0.188, 10458.020, 363.186, 52813.288 24/03/28,11:08:36,08,08,1, 11.9,1,1, -0.188, 10458.060, 363.206, 52813.303 24/03/28,11:08:36,09,08,1, 11.9,1,1, -0.188, 10458.031, 363.183, 52813.267 24/03/28,11:08:36,10,08,1, 11.9,1,1, -0.188, 10458.050, 363.158, 52813.313 24/03/28,11:08:36,11,08,1, 11.9,1,1, -0.188, 10458.024, 363.193, 52813.265 24/03/28,11:08:36,12,08,1, 11.9,1,1, -0.188, 10458.034, 363.166, 52813.346 24/03/28,11:08:36,13,08,1, 11.9,1,1, -0.188, 10458.030, 363.166, 52813.263 24/03/28,11:08:36,14,08,1, 11.9,1,1, -0.188, 10458.056, 363.153, 52813.293 24/03/28,11:08:36,15,08,1, 11.9,1,1, -0.188, 10458.058, 363.167, 52813.307 24/03/28,11:08:36,16,08,1, 11.9,1,1, -0.188, 10458.022, 363.156, 52813.330 24/03/28,11:08:36,17,08,1, 11.9,1,1, -0.188, 10458.020, 363.136, 52813.277 24/03/28,11:08:36,18,08,1, 11.9,1,1, -0.188, 10458.029, 363.140, 52813.300 24/03/28,11:08:36,19,08,1, 11.9,1,1, -0.188, 10458.006, 363.145, 52813.290 24/03/28,11:08:37,00,08,1, 11.9,1,1, -0.191, 10458.000, 363.145, 52813.290 24/03/28,11:08:37,01,08,1, 11.9,1,1, -0.191, 10458.033, 363.143, 52813.219 24/03/28,11:08:37,02,08,1, 11.9,1,1, -0.191, 10458.019, 363.166, 52813.311 24/03/28,11:08:37,03,08,1, 11.9,1,1, -0.191, 10458.032, 363.151, 52813.261 24/03/28,11:08:37,04,08,1, 11.9,1,1, -0.191, 10458.013, 363.153, 52813.287 24/03/28,11:08:37,05,08,1, 11.9,1,1, -0.191, 10458.031, 363.148, 52813.271 24/03/28,11:08:37,06,08,1, 11.9,1,1, -0.191, 10458.011, 363.143, 52813.230 24/03/28,11:08:37,07,08,1, 11.9,1,1, -0.191, 10458.019, 363.123, 52813.191 24/03/28,11:08:37,08,08,1, 11.9,1,1, -0.191, 10458.018, 363.141, 52813.232 24/03/28,11:08:37,09,08,1, 11.9,1,1, -0.191, 10458.009, 363.129, 52813.254 24/03/28,11:08:37,10,08,1, 11.9,1,1, -0.191, 10458.009, 363.121, 52813.239 24/03/28,11:08:37,11,08,1, 11.9,1,1, -0.191, 10458.002, 363.113, 52813.273 24/03/28,11:08:37,12,08,1, 11.9,1,1, -0.191, 10458.010, 363.128, 52813.247 24/03/28,11:08:37,13,08,1, 11.9,1,1, -0.191, 10457.991, 363.129, 52813.277 24/03/28,11:08:37,14,08,1, 11.9,1,1, -0.191, 10457.993, 363.099, 52813.187 24/03/28,11:08:37,15,08,1, 11.9,1,1, -0.191, 10457.997, 363.104, 52813.194 24/03/28,11:08:37,16,08,1, 11.9,1,1, -0.191, 10458.024, 363.089, 52813.222 24/03/28,11:08:37,17,08,1, 11.9,1,1, -0.191, 10458.023, 363.106, 52813.241 24/03/28,11:08:37,18,08,1, 11.9,1,1, -0.191, 10457.995, 363.098, 52813.186 24/03/28,11:08:37,19,08,1, 11.9,1,1, -0.191, 10457.993, 363.095, 52813.263 24/03/28,11:08:38,00,08,1, 11.9,1,1, -0.190, 10457.991, 363.095, 52813.263 24/03/28,11:08:38,01,08,1, 11.9,1,1, -0.190, 10457.998, 363.091, 52813.273 24/03/28,11:08:38,02,08,1, 11.9,1,1, -0.190, 10458.013, 363.083, 52813.154 24/03/28,11:08:38,03,08,1, 11.9,1,1, -0.190, 10458.019, 363.076, 52813.182 24/03/28,11:08:38,04,08,1, 11.9,1,1, -0.190, 10457.990, 363.073, 52813.197 24/03/28,11:08:38,05,08,1, 11.9,1,1, -0.190, 10458.004, 363.086, 52813.214 24/03/28,11:08:38,06,08,1, 11.9,1,1, -0.190, 10458.032, 363.070, 52813.229 24/03/28,11:08:38,07,08,1, 11.9,1,1, -0.190, 10458.003, 363.060, 52813.141 24/03/28,11:08:38,08,08,1, 11.9,1,1, -0.190, 10457.991, 363.067, 52813.236 24/03/28,11:08:38,09,08,1, 11.9,1,1, -0.190, 10458.018, 363.084, 52813.278 24/03/28,11:08:38,10,08,1, 11.9,1,1, -0.190, 10457.973, 363.068, 52813.175 24/03/28,11:08:38,11,08,1, 11.9,1,1, -0.190, 10458.002, 363.075, 52813.162 24/03/28,11:08:38,12,08,1, 11.9,1,1, -0.190, 10458.002, 363.059, 52813.230 24/03/28,11:08:38,13,08,1, 11.9,1,1, -0.190, 10457.984, 363.063, 52813.240 24/03/28,11:08:38,14,08,1, 11.9,1,1, -0.190, 10458.008, 363.026, 52813.121 24/03/28,11:08:38,15,08,1, 11.9,1,1, -0.190, 10457.988, 363.050, 52813.208 24/03/28,11:08:38,16,08,1, 11.9,1,1, -0.190, 10457.997, 363.034, 52813.093 24/03/28,11:08:38,17,08,1, 11.9,1,1, -0.190, 10457.945, 363.034, 52813.152 24/03/28,11:08:38,18,08,1, 11.9,1,1, -0.190, 10457.966, 363.033, 52813.217 24/03/28,11:08:38,19,08,1, 11.9,1,1, -0.190, 10457.992, 363.012, 52813.119 24/03/28,11:08:39,00,08,1, 11.9,1,1, -0.193, 10457.991, 363.012, 52813.119 24/03/28,11:08:39,01,08,1, 11.9,1,1, -0.193, 10457.990, 363.018, 52813.176 24/03/28,11:08:39,02,08,1, 11.9,1,1, -0.193, 10457.998, 363.027, 52813.213 24/03/28,11:08:39,03,08,1, 11.9,1,1, -0.193, 10457.994, 363.021, 52813.191 24/03/28,11:08:39,04,08,1, 11.9,1,1, -0.193, 10457.970, 363.028, 52813.177 24/03/28,11:08:39,05,08,1, 11.9,1,1, -0.193, 10457.964, 363.032, 52813.200 24/03/28,11:08:39,06,08,1, 11.9,1,1, -0.193, 10457.991, 363.031, 52813.178 24/03/28,11:08:39,07,08,1, 11.9,1,1, -0.193, 10457.960, 363.026, 52813.137 24/03/28,11:08:39,08,08,1, 11.9,1,1, -0.193, 10457.981, 363.015, 52813.137 24/03/28,11:08:39,09,08,1, 11.9,1,1, -0.193, 10457.977, 363.004, 52813.138 24/03/28,11:08:39,10,08,1, 11.9,1,1, -0.193, 10457.936, 363.024, 52813.178 24/03/28,11:08:39,11,08,1, 11.9,1,1, -0.193, 10457.961, 362.985, 52813.183 24/03/28,11:08:39,12,08,1, 11.9,1,1, -0.193, 10457.979, 362.970, 52813.185 24/03/28,11:08:39,13,08,1, 11.9,1,1, -0.193, 10457.954, 362.948, 52813.144 24/03/28,11:08:39,14,08,1, 11.9,1,1, -0.193, 10457.978, 362.968, 52813.106 24/03/28,11:08:39,15,08,1, 11.9,1,1, -0.193, 10457.978, 362.947, 52813.089 24/03/28,11:08:39,16,08,1, 11.9,1,1, -0.193, 10457.979, 362.961, 52813.154 24/03/28,11:08:39,17,08,1, 11.9,1,1, -0.193, 10457.963, 362.945, 52813.076 24/03/28,11:08:39,18,08,1, 11.9,1,1, -0.193, 10457.947, 362.940, 52813.139 24/03/28,11:08:39,19,08,1, 11.9,1,1, -0.193, 10457.945, 362.950, 52813.096 24/03/28,11:08:40,00,08,1, 12.0,1,1, -0.188, 10457.941, 362.950, 52813.096 24/03/28,11:08:40,01,08,1, 12.0,1,1, -0.188, 10457.952, 362.938, 52813.084 24/03/28,11:08:40,02,08,1, 12.0,1,1, -0.188, 10457.940, 362.943, 52813.085 24/03/28,11:08:40,03,08,1, 12.0,1,1, -0.188, 10457.943, 362.935, 52813.144 24/03/28,11:08:40,04,08,1, 12.0,1,1, -0.188, 10457.927, 362.935, 52813.123 24/03/28,11:08:40,05,08,1, 12.0,1,1, -0.188, 10457.955, 362.936, 52813.110 24/03/28,11:08:40,06,08,1, 12.0,1,1, -0.188, 10457.937, 362.956, 52813.143 24/03/28,11:08:40,07,08,1, 12.0,1,1, -0.188, 10457.917, 362.934, 52813.013 24/03/28,11:08:40,08,08,1, 12.0,1,1, -0.188, 10457.942, 362.937, 52813.076 24/03/28,11:08:40,09,08,1, 12.0,1,1, -0.188, 10457.925, 362.913, 52813.092 24/03/28,11:08:40,10,08,1, 12.0,1,1, -0.188, 10457.946, 362.917, 52813.041 24/03/28,11:08:40,11,08,1, 12.0,1,1, -0.188, 10457.925, 362.916, 52813.122 24/03/28,11:08:40,12,08,1, 12.0,1,1, -0.188, 10457.933, 362.907, 52813.142 24/03/28,11:08:40,13,08,1, 12.0,1,1, -0.188, 10457.912, 362.911, 52813.062 24/03/28,11:08:40,14,08,1, 12.0,1,1, -0.188, 10457.924, 362.890, 52813.082 24/03/28,11:08:40,15,08,1, 12.0,1,1, -0.188, 10457.913, 362.912, 52813.112 24/03/28,11:08:40,16,08,1, 12.0,1,1, -0.188, 10457.905, 362.894, 52813.071 24/03/28,11:08:40,17,08,1, 12.0,1,1, -0.188, 10457.916, 362.885, 52813.036 24/03/28,11:08:40,18,08,1, 12.0,1,1, -0.188, 10457.928, 362.869, 52813.032 24/03/28,11:08:40,19,08,1, 12.0,1,1, -0.188, 10457.916, 362.875, 52813.093 24/03/28,11:08:41,00,08,1, 11.9,1,1, -0.193, 10457.916, 362.875, 52813.093 24/03/28,11:08:41,01,08,1, 11.9,1,1, -0.193, 10457.939, 362.847, 52813.079 24/03/28,11:08:41,02,08,1, 11.9,1,1, -0.193, 10457.901, 362.854, 52813.062 24/03/28,11:08:41,03,08,1, 11.9,1,1, -0.193, 10457.921, 362.861, 52813.074 24/03/28,11:08:41,04,08,1, 11.9,1,1, -0.193, 10457.911, 362.856, 52813.045 24/03/28,11:08:41,05,08,1, 11.9,1,1, -0.193, 10457.917, 362.847, 52813.043 24/03/28,11:08:41,06,08,1, 11.9,1,1, -0.193, 10457.918, 362.836, 52813.080 24/03/28,11:08:41,07,08,1, 11.9,1,1, -0.193, 10457.933, 362.826, 52813.058 24/03/28,11:08:41,08,08,1, 11.9,1,1, -0.193, 10457.894, 362.844, 52813.170 24/03/28,11:08:41,09,08,1, 11.9,1,1, -0.193, 10457.923, 362.824, 52812.975 24/03/28,11:08:41,10,08,1, 11.9,1,1, -0.193, 10457.907, 362.831, 52813.016 24/03/28,11:08:41,11,08,1, 11.9,1,1, -0.193, 10457.906, 362.809, 52813.048 24/03/28,11:08:41,12,08,1, 11.9,1,1, -0.193, 10457.889, 362.818, 52813.087 24/03/28,11:08:41,13,08,1, 11.9,1,1, -0.193, 10457.890, 362.815, 52812.961 24/03/28,11:08:41,14,08,1, 11.9,1,1, -0.193, 10457.919, 362.818, 52812.984 24/03/28,11:08:41,15,08,1, 11.9,1,1, -0.193, 10457.876, 362.815, 52813.025 24/03/28,11:08:41,16,08,1, 11.9,1,1, -0.193, 10457.880, 362.793, 52812.968 24/03/28,11:08:41,17,08,1, 11.9,1,1, -0.193, 10457.899, 362.789, 52813.066 24/03/28,11:08:41,18,08,1, 11.9,1,1, -0.193, 10457.909, 362.780, 52812.794 24/03/28,11:08:41,19,08,1, 11.9,1,1, -0.193, 10457.877, 362.803, 52813.006 24/03/28,11:08:42,00,08,1, 11.9,1,1, -0.188, 10457.875, 362.803, 52813.006 24/03/28,11:08:42,01,08,1, 11.9,1,1, -0.188, 10457.865, 362.754, 52813.053 24/03/28,11:08:42,02,08,1, 11.9,1,1, -0.188, 10457.881, 362.756, 52813.072 24/03/28,11:08:42,03,08,1, 11.9,1,1, -0.188, 10457.869, 362.767, 52813.016 24/03/28,11:08:42,04,08,1, 11.9,1,1, -0.188, 10457.878, 362.765, 52813.082 24/03/28,11:08:42,05,08,1, 11.9,1,1, -0.188, 10457.872, 362.755, 52813.108 24/03/28,11:08:42,06,08,1, 11.9,1,1, -0.188, 10457.874, 362.764, 52812.972 24/03/28,11:08:42,07,08,1, 11.9,1,1, -0.188, 10457.874, 362.746, 52812.976 24/03/28,11:08:42,08,08,1, 11.9,1,1, -0.188, 10457.848, 362.722, 52812.969 24/03/28,11:08:42,09,08,1, 11.9,1,1, -0.188, 10457.852, 362.754, 52813.024 24/03/28,11:08:42,10,08,1, 11.9,1,1, -0.188, 10457.850, 362.746, 52813.040 24/03/28,11:08:42,11,08,1, 11.9,1,1, -0.188, 10457.854, 362.744, 52813.071 24/03/28,11:08:42,12,08,1, 11.9,1,1, -0.188, 10457.850, 362.760, 52813.053 24/03/28,11:08:42,13,08,1, 11.9,1,1, -0.188, 10457.811, 362.721, 52812.959 24/03/28,11:08:42,14,08,1, 11.9,1,1, -0.188, 10457.873, 362.711, 52812.982 24/03/28,11:08:42,15,08,1, 11.9,1,1, -0.188, 10457.830, 362.717, 52813.034 24/03/28,11:08:42,16,08,1, 11.9,1,1, -0.188, 10457.820, 362.731, 52813.006 24/03/28,11:08:42,17,08,1, 11.9,1,1, -0.188, 10457.820, 362.719, 52813.029 24/03/28,11:08:42,18,08,1, 11.9,1,1, -0.188, 10457.810, 362.679, 52812.870 24/03/28,11:08:42,19,08,1, 11.9,1,1, -0.188, 10457.835, 362.719, 52813.011 24/03/28,11:08:43,00,08,1, 11.8,1,1, -0.192, 10457.833, 362.719, 52813.011 24/03/28,11:08:43,01,08,1, 11.8,1,1, -0.192, 10457.825, 362.712, 52812.880 24/03/28,11:08:43,02,08,1, 11.8,1,1, -0.192, 10457.824, 362.697, 52812.995 24/03/28,11:08:43,03,08,1, 11.8,1,1, -0.192, 10457.837, 362.710, 52813.018 24/03/28,11:08:43,04,08,1, 11.8,1,1, -0.192, 10457.811, 362.714, 52813.024 24/03/28,11:08:43,05,08,1, 11.8,1,1, -0.192, 10457.791, 362.685, 52813.000 24/03/28,11:08:43,06,08,1, 11.8,1,1, -0.192, 10457.801, 362.693, 52813.004 24/03/28,11:08:43,07,08,1, 11.8,1,1, -0.192, 10457.790, 362.708, 52813.032 24/03/28,11:08:43,08,08,1, 11.8,1,1, -0.192, 10457.798, 362.681, 52812.918 24/03/28,11:08:43,09,08,1, 11.8,1,1, -0.192, 10457.805, 362.670, 52812.991 24/03/28,11:08:43,10,08,1, 11.8,1,1, -0.192, 10457.791, 362.676, 52812.943 24/03/28,11:08:43,11,08,1, 11.8,1,1, -0.192, 10457.776, 362.676, 52812.971 24/03/28,11:08:43,12,08,1, 11.8,1,1, -0.192, 10457.777, 362.696, 52813.133 24/03/28,11:08:43,13,08,1, 11.8,1,1, -0.192, 10457.750, 362.679, 52812.945 24/03/28,11:08:43,14,08,1, 11.8,1,1, -0.192, 10457.770, 362.666, 52812.911 24/03/28,11:08:43,15,08,1, 11.8,1,1, -0.192, 10457.770, 362.668, 52812.935 24/03/28,11:08:43,16,08,1, 11.8,1,1, -0.192, 10457.790, 362.678, 52812.993 24/03/28,11:08:43,17,08,1, 11.8,1,1, -0.192, 10457.779, 362.651, 52812.888 24/03/28,11:08:43,18,08,1, 11.8,1,1, -0.192, 10457.769, 362.652, 52812.940 24/03/28,11:08:43,19,08,1, 11.8,1,1, -0.192, 10457.776, 362.636, 52812.942 24/03/28,11:08:44,00,08,1, 11.9,1,1, -0.191, 10457.774, 362.636, 52812.942 24/03/28,11:08:44,01,08,1, 11.9,1,1, -0.191, 10457.756, 362.647, 52812.930 24/03/28,11:08:44,02,08,1, 11.9,1,1, -0.191, 10457.767, 362.643, 52812.937 24/03/28,11:08:44,03,08,1, 11.9,1,1, -0.191, 10457.759, 362.634, 52812.864 24/03/28,11:08:44,04,08,1, 11.9,1,1, -0.191, 10457.785, 362.623, 52812.899 24/03/28,11:08:44,05,08,1, 11.9,1,1, -0.191, 10457.759, 362.609, 52812.883 24/03/28,11:08:44,06,08,1, 11.9,1,1, -0.191, 10457.728, 362.622, 52812.946 24/03/28,11:08:44,07,08,1, 11.9,1,1, -0.191, 10457.758, 362.620, 52812.888 24/03/28,11:08:44,08,08,1, 11.9,1,1, -0.191, 10457.728, 362.614, 52812.939 24/03/28,11:08:44,09,08,1, 11.9,1,1, -0.191, 10457.716, 362.622, 52812.892 24/03/28,11:08:44,10,08,1, 11.9,1,1, -0.191, 10457.711, 362.600, 52812.982 24/03/28,11:08:44,11,08,1, 11.9,1,1, -0.191, 10457.743, 362.586, 52812.967 24/03/28,11:08:44,12,08,1, 11.9,1,1, -0.191, 10457.709, 362.613, 52812.901 24/03/28,11:08:44,13,08,1, 11.9,1,1, -0.191, 10457.735, 362.607, 52812.944 24/03/28,11:08:44,14,08,1, 11.9,1,1, -0.191, 10457.715, 362.612, 52812.958 24/03/28,11:08:44,15,08,1, 11.9,1,1, -0.191, 10457.689, 362.594, 52812.954 24/03/28,11:08:44,16,08,1, 11.9,1,1, -0.191, 10457.725, 362.607, 52812.956 24/03/28,11:08:44,17,08,1, 11.9,1,1, -0.191, 10457.694, 362.576, 52812.819 24/03/28,11:08:44,18,08,1, 11.9,1,1, -0.191, 10457.699, 362.601, 52812.840 24/03/28,11:08:44,19,08,1, 11.9,1,1, -0.191, 10457.676, 362.592, 52812.930 24/03/28,11:08:45,00,09,1, 11.9,1,1, -0.186, 10457.674, 362.592, 52812.930 24/03/28,11:08:45,01,09,1, 11.9,1,1, -0.186, 10457.701, 362.538, 52812.808 24/03/28,11:08:45,02,09,1, 11.9,1,1, -0.186, 10457.656, 362.581, 52812.942 24/03/28,11:08:45,03,09,1, 11.9,1,1, -0.186, 10457.669, 362.544, 52812.886 24/03/28,11:08:45,04,09,1, 11.9,1,1, -0.186, 10457.694, 362.557, 52812.932 24/03/28,11:08:45,05,09,1, 11.9,1,1, -0.186, 10457.676, 362.575, 52812.877 24/03/28,11:08:45,06,09,1, 11.9,1,1, -0.186, 10457.689, 362.560, 52812.915 24/03/28,11:08:45,07,09,1, 11.9,1,1, -0.186, 10457.678, 362.574, 52812.867 24/03/28,11:08:45,08,09,1, 11.9,1,1, -0.186, 10457.692, 362.561, 52812.870 24/03/28,11:08:45,09,09,1, 11.9,1,1, -0.186, 10457.673, 362.574, 52812.903 24/03/28,11:08:45,10,09,1, 11.9,1,1, -0.186, 10457.638, 362.553, 52812.870 24/03/28,11:08:45,11,09,1, 11.9,1,1, -0.186, 10457.675, 362.556, 52812.885 24/03/28,11:08:45,12,09,1, 11.9,1,1, -0.186, 10457.663, 362.562, 52812.887 24/03/28,11:08:45,13,09,1, 11.9,1,1, -0.186, 10457.644, 362.557, 52812.889 24/03/28,11:08:45,14,09,1, 11.9,1,1, -0.186, 10457.655, 362.548, 52812.847 24/03/28,11:08:45,15,09,1, 11.9,1,1, -0.186, 10457.636, 362.548, 52812.831 24/03/28,11:08:45,16,09,1, 11.9,1,1, -0.186, 10457.648, 362.552, 52812.835 24/03/28,11:08:45,17,09,1, 11.9,1,1, -0.186, 10457.654, 362.533, 52812.828 24/03/28,11:08:45,18,09,1, 11.9,1,1, -0.186, 10457.636, 362.530, 52812.882 24/03/28,11:08:45,19,09,1, 11.9,1,1, -0.186, 10457.635, 362.549, 52812.843 24/03/28,11:08:46,00,09,1, 12.0,1,1, -0.189, 10457.633, 362.549, 52812.843 24/03/28,11:08:46,01,09,1, 12.0,1,1, -0.189, 10457.618, 362.508, 52812.830 24/03/28,11:08:46,02,09,1, 12.0,1,1, -0.189, 10457.618, 362.512, 52812.849 24/03/28,11:08:46,03,09,1, 12.0,1,1, -0.189, 10457.610, 362.505, 52812.776 24/03/28,11:08:46,04,09,1, 12.0,1,1, -0.189, 10457.597, 362.512, 52812.816 24/03/28,11:08:46,05,09,1, 12.0,1,1, -0.189, 10457.628, 362.486, 52812.846 24/03/28,11:08:46,06,09,1, 12.0,1,1, -0.189, 10457.611, 362.484, 52812.800 24/03/28,11:08:46,07,09,1, 12.0,1,1, -0.189, 10457.619, 362.493, 52812.820 24/03/28,11:08:46,08,09,1, 12.0,1,1, -0.189, 10457.595, 362.493, 52812.854 24/03/28,11:08:46,09,09,1, 12.0,1,1, -0.189, 10457.578, 362.474, 52812.832 24/03/28,11:08:46,10,09,1, 12.0,1,1, -0.189, 10457.582, 362.501, 52812.805 24/03/28,11:08:46,11,09,1, 12.0,1,1, -0.189, 10457.605, 362.496, 52812.824 24/03/28,11:08:46,12,09,1, 12.0,1,1, -0.189, 10457.596, 362.478, 52812.806 24/03/28,11:08:46,13,09,1, 12.0,1,1, -0.189, 10457.591, 362.483, 52812.827 24/03/28,11:08:46,14,09,1, 12.0,1,1, -0.189, 10457.578, 362.478, 52812.790 24/03/28,11:08:46,15,09,1, 12.0,1,1, -0.189, 10457.581, 362.487, 52812.830 24/03/28,11:08:46,16,09,1, 12.0,1,1, -0.189, 10457.572, 362.493, 52812.771 24/03/28,11:08:46,17,09,1, 12.0,1,1, -0.189, 10457.577, 362.486, 52812.808 24/03/28,11:08:46,18,09,1, 12.0,1,1, -0.189, 10457.585, 362.471, 52812.777 24/03/28,11:08:46,19,09,1, 12.0,1,1, -0.189, 10457.573, 362.482, 52812.805 24/03/28,11:08:47,00,09,1, 12.0,1,1, -0.189, 10457.566, 362.482, 52812.805 24/03/28,11:08:47,01,09,1, 12.0,1,1, -0.189, 10457.553, 362.448, 52812.775 24/03/28,11:08:47,02,09,1, 12.0,1,1, -0.189, 10457.529, 362.462, 52812.769 24/03/28,11:08:47,03,09,1, 12.0,1,1, -0.189, 10457.522, 362.468, 52812.770 24/03/28,11:08:47,04,09,1, 12.0,1,1, -0.189, 10457.544, 362.488, 52812.770 24/03/28,11:08:47,05,09,1, 12.0,1,1, -0.189, 10457.521, 362.454, 52812.782 24/03/28,11:08:47,06,09,1, 12.0,1,1, -0.189, 10457.524, 362.464, 52812.749 24/03/28,11:08:47,07,09,1, 12.0,1,1, -0.189, 10457.545, 362.456, 52812.779 24/03/28,11:08:47,08,09,1, 12.0,1,1, -0.189, 10457.513, 362.457, 52812.762 24/03/28,11:08:47,09,09,1, 12.0,1,1, -0.189, 10457.516, 362.429, 52812.778 24/03/28,11:08:47,10,09,1, 12.0,1,1, -0.189, 10457.530, 362.451, 52812.759 24/03/28,11:08:47,11,09,1, 12.0,1,1, -0.189, 10457.528, 362.448, 52812.788 24/03/28,11:08:47,12,09,1, 12.0,1,1, -0.189, 10457.530, 362.434, 52812.777 24/03/28,11:08:47,13,09,1, 12.0,1,1, -0.189, 10457.526, 362.432, 52812.754 24/03/28,11:08:47,14,09,1, 12.0,1,1, -0.189, 10457.517, 362.426, 52812.778 24/03/28,11:08:47,15,09,1, 12.0,1,1, -0.189, 10457.475, 362.438, 52812.958 24/03/28,11:08:47,16,09,1, 12.0,1,1, -0.189, 10457.517, 362.434, 52812.770 24/03/28,11:08:47,17,09,1, 12.0,1,1, -0.189, 10457.519, 362.418, 52812.777 24/03/28,11:08:47,18,09,1, 12.0,1,1, -0.189, 10457.542, 362.409, 52812.798 24/03/28,11:08:47,19,09,1, 12.0,1,1, -0.189, 10457.520, 362.425, 52812.761 24/03/28,11:08:48,00,09,1, 11.9,1,1, -0.190, 10457.516, 362.425, 52812.761 24/03/28,11:08:48,01,09,1, 11.9,1,1, -0.190, 10457.515, 362.416, 52812.765 24/03/28,11:08:48,02,09,1, 11.9,1,1, -0.190, 10457.503, 362.396, 52812.752 24/03/28,11:08:48,03,09,1, 11.9,1,1, -0.190, 10457.494, 362.400, 52812.664 24/03/28,11:08:48,04,09,1, 11.9,1,1, -0.190, 10457.521, 362.412, 52812.808 24/03/28,11:08:48,05,09,1, 11.9,1,1, -0.190, 10457.504, 362.419, 52812.743 24/03/28,11:08:48,06,09,1, 11.9,1,1, -0.190, 10457.498, 362.396, 52812.738 24/03/28,11:08:48,07,09,1, 11.9,1,1, -0.190, 10457.477, 362.397, 52812.737 24/03/28,11:08:48,08,09,1, 11.9,1,1, -0.190, 10457.460, 362.376, 52812.763 24/03/28,11:08:48,09,09,1, 11.9,1,1, -0.190, 10457.483, 362.417, 52812.773 24/03/28,11:08:48,10,09,1, 11.9,1,1, -0.190, 10457.479, 362.381, 52812.736 24/03/28,11:08:48,11,09,1, 11.9,1,1, -0.190, 10457.480, 362.375, 52812.738 24/03/28,11:08:48,12,09,1, 11.9,1,1, -0.190, 10457.503, 362.389, 52812.735 24/03/28,11:08:48,13,09,1, 11.9,1,1, -0.190, 10457.464, 362.377, 52812.774 24/03/28,11:08:48,14,09,1, 11.9,1,1, -0.190, 10457.451, 362.401, 52812.714 24/03/28,11:08:48,15,09,1, 11.9,1,1, -0.190, 10457.462, 362.368, 52812.732 24/03/28,11:08:48,16,09,1, 11.9,1,1, -0.190, 10457.442, 362.365, 52812.674 24/03/28,11:08:48,17,09,1, 11.9,1,1, -0.190, 10457.460, 362.358, 52812.646 24/03/28,11:08:48,18,09,1, 11.9,1,1, -0.190, 10457.469, 362.352, 52812.728 24/03/28,11:08:48,19,09,1, 11.9,1,1, -0.190, 10457.439, 362.351, 52812.703 24/03/28,11:08:49,00,09,1, 11.9,1,1, -0.187, 10457.432, 362.351, 52812.703 24/03/28,11:08:49,01,09,1, 11.9,1,1, -0.187, 10457.438, 362.325, 52812.759 24/03/28,11:08:49,02,09,1, 11.9,1,1, -0.187, 10457.435, 362.348, 52812.706 24/03/28,11:08:49,03,09,1, 11.9,1,1, -0.187, 10457.461, 362.359, 52812.709 24/03/28,11:08:49,04,09,1, 11.9,1,1, -0.187, 10457.466, 362.338, 52812.642 24/03/28,11:08:49,05,09,1, 11.9,1,1, -0.187, 10457.469, 362.343, 52812.637 24/03/28,11:08:49,06,09,1, 11.9,1,1, -0.187, 10457.415, 362.338, 52812.689 24/03/28,11:08:49,07,09,1, 11.9,1,1, -0.187, 10457.419, 362.339, 52812.634 24/03/28,11:08:49,08,09,1, 11.9,1,1, -0.187, 10457.430, 362.313, 52812.674 24/03/28,11:08:49,09,09,1, 11.9,1,1, -0.187, 10457.457, 362.290, 52812.419 24/03/28,11:08:49,10,09,1, 11.9,1,1, -0.187, 10457.409, 362.314, 52812.720 24/03/28,11:08:49,11,09,1, 11.9,1,1, -0.187, 10457.432, 362.309, 52812.678 24/03/28,11:08:49,12,09,1, 11.9,1,1, -0.187, 10457.405, 362.318, 52812.703 24/03/28,11:08:49,13,09,1, 11.9,1,1, -0.187, 10457.412, 362.319, 52812.737 24/03/28,11:08:49,14,09,1, 11.9,1,1, -0.187, 10457.422, 362.315, 52812.665 24/03/28,11:08:49,15,09,1, 11.9,1,1, -0.187, 10457.423, 362.322, 52812.641 24/03/28,11:08:49,16,09,1, 11.9,1,1, -0.187, 10457.425, 362.333, 52812.659 24/03/28,11:08:49,17,09,1, 11.9,1,1, -0.187, 10457.397, 362.300, 52812.647 24/03/28,11:08:49,18,09,1, 11.9,1,1, -0.187, 10457.404, 362.293, 52812.650 24/03/28,11:08:49,19,09,1, 11.9,1,1, -0.187, 10457.371, 362.290, 52812.736 24/03/28,11:08:50,00,09,1, 11.9,1,1, -0.187, 10457.366, 362.290, 52812.736 24/03/28,11:08:50,01,09,1, 11.9,1,1, -0.187, 10457.389, 362.307, 52812.664 24/03/28,11:08:50,02,09,1, 11.9,1,1, -0.187, 10457.444, 362.290, 52812.705 24/03/28,11:08:50,03,09,1, 11.9,1,1, -0.187, 10457.400, 362.305, 52812.706 24/03/28,11:08:50,04,09,1, 11.9,1,1, -0.187, 10457.398, 362.286, 52812.684 24/03/28,11:08:50,05,09,1, 11.9,1,1, -0.187, 10457.398, 362.288, 52812.679 24/03/28,11:08:50,06,09,1, 11.9,1,1, -0.187, 10457.388, 362.286, 52812.618 24/03/28,11:08:50,07,09,1, 11.9,1,1, -0.187, 10457.385, 362.276, 52812.745 24/03/28,11:08:50,08,09,1, 11.9,1,1, -0.187, 10457.379, 362.277, 52812.642 24/03/28,11:08:50,09,09,1, 11.9,1,1, -0.187, 10457.371, 362.275, 52812.679 24/03/28,11:08:50,10,09,1, 11.9,1,1, -0.187, 10457.376, 362.280, 52812.714 24/03/28,11:08:50,11,09,1, 11.9,1,1, -0.187, 10457.381, 362.292, 52812.618 24/03/28,11:08:50,12,09,1, 11.9,1,1, -0.187, 10457.361, 362.267, 52812.659 24/03/28,11:08:50,13,09,1, 11.9,1,1, -0.187, 10457.371, 362.291, 52812.623 24/03/28,11:08:50,14,09,1, 11.9,1,1, -0.187, 10457.345, 362.294, 52812.710 24/03/28,11:08:50,15,09,1, 11.9,1,1, -0.187, 10457.380, 362.286, 52812.663 24/03/28,11:08:50,16,09,1, 11.9,1,1, -0.187, 10457.350, 362.312, 52812.694 24/03/28,11:08:50,17,09,1, 11.9,1,1, -0.187, 10457.352, 362.276, 52812.648 24/03/28,11:08:50,18,09,1, 11.9,1,1, -0.187, 10457.376, 362.273, 52812.584 24/03/28,11:08:50,19,09,1, 11.9,1,1, -0.187, 10457.340, 362.274, 52812.579 24/03/28,11:08:51,00,10,1, 12.0,1,1, -0.188, 10457.332, 362.274, 52812.579 24/03/28,11:08:51,01,10,1, 12.0,1,1, -0.188, 10457.337, 362.284, 52812.604 24/03/28,11:08:51,02,10,1, 12.0,1,1, -0.188, 10457.343, 362.276, 52812.639 24/03/28,11:08:51,03,10,1, 12.0,1,1, -0.188, 10457.327, 362.284, 52812.558 24/03/28,11:08:51,04,10,1, 12.0,1,1, -0.188, 10457.339, 362.258, 52812.552 24/03/28,11:08:51,05,10,1, 12.0,1,1, -0.188, 10457.310, 362.262, 52812.561 24/03/28,11:08:51,06,10,1, 12.0,1,1, -0.188, 10457.326, 362.271, 52812.647 24/03/28,11:08:51,07,10,1, 12.0,1,1, -0.188, 10457.321, 362.251, 52812.647 24/03/28,11:08:51,08,10,1, 12.0,1,1, -0.188, 10457.316, 362.253, 52812.649 24/03/28,11:08:51,09,10,1, 12.0,1,1, -0.188, 10457.330, 362.243, 52812.655 24/03/28,11:08:51,10,10,1, 12.0,1,1, -0.188, 10457.306, 362.237, 52812.620 24/03/28,11:08:51,11,10,1, 12.0,1,1, -0.188, 10457.297, 362.242, 52812.566 24/03/28,11:08:51,12,10,1, 12.0,1,1, -0.188, 10457.307, 362.255, 52812.582 24/03/28,11:08:51,13,10,1, 12.0,1,1, -0.188, 10457.293, 362.221, 52812.588 24/03/28,11:08:51,14,10,1, 12.0,1,1, -0.188, 10457.310, 362.218, 52812.666 24/03/28,11:08:51,15,10,1, 12.0,1,1, -0.188, 10457.320, 362.235, 52812.623 24/03/28,11:08:51,16,10,1, 12.0,1,1, -0.188, 10457.297, 362.200, 52812.557 24/03/28,11:08:51,17,10,1, 12.0,1,1, -0.188, 10457.311, 362.203, 52812.561 24/03/28,11:08:51,18,10,1, 12.0,1,1, -0.188, 10457.306, 362.225, 52812.616 24/03/28,11:08:51,19,10,1, 12.0,1,1, -0.188, 10457.297, 362.209, 52812.623 24/03/28,11:08:52,00,09,1, 12.0,1,1, -0.192, 10457.290, 362.209, 52812.623 24/03/28,11:08:52,01,09,1, 12.0,1,1, -0.192, 10457.306, 362.217, 52812.594 24/03/28,11:08:52,02,09,1, 12.0,1,1, -0.192, 10457.289, 362.206, 52812.553 24/03/28,11:08:52,03,09,1, 12.0,1,1, -0.192, 10457.288, 362.207, 52812.536 24/03/28,11:08:52,04,09,1, 12.0,1,1, -0.192, 10457.302, 362.186, 52812.526 24/03/28,11:08:52,05,09,1, 12.0,1,1, -0.192, 10457.287, 362.190, 52812.519 24/03/28,11:08:52,06,09,1, 12.0,1,1, -0.192, 10457.296, 362.180, 52812.469 24/03/28,11:08:52,07,09,1, 12.0,1,1, -0.192, 10457.261, 362.218, 52812.580 24/03/28,11:08:52,08,09,1, 12.0,1,1, -0.192, 10457.263, 362.209, 52812.591 24/03/28,11:08:52,09,09,1, 12.0,1,1, -0.192, 10457.276, 362.202, 52812.574 24/03/28,11:08:52,10,09,1, 12.0,1,1, -0.192, 10457.285, 362.199, 52812.490 24/03/28,11:08:52,11,09,1, 12.0,1,1, -0.192, 10457.281, 362.201, 52812.591 24/03/28,11:08:52,12,09,1, 12.0,1,1, -0.192, 10457.273, 362.205, 52812.566 24/03/28,11:08:52,13,09,1, 12.0,1,1, -0.192, 10457.262, 362.212, 52812.521 24/03/28,11:08:52,14,09,1, 12.0,1,1, -0.192, 10457.268, 362.199, 52812.570 24/03/28,11:08:52,15,09,1, 12.0,1,1, -0.192, 10457.270, 362.173, 52812.439 24/03/28,11:08:52,16,09,1, 12.0,1,1, -0.192, 10457.233, 362.217, 52812.548 24/03/28,11:08:52,17,09,1, 12.0,1,1, -0.192, 10457.264, 362.206, 52812.570 24/03/28,11:08:52,18,09,1, 12.0,1,1, -0.192, 10457.271, 362.188, 52812.528 24/03/28,11:08:52,19,09,1, 12.0,1,1, -0.192, 10457.277, 362.203, 52812.511 24/03/28,11:08:53,00,09,1, 11.9,1,1, -0.191, 10457.274, 362.203, 52812.511 24/03/28,11:08:53,01,09,1, 11.9,1,1, -0.191, 10457.275, 362.173, 52812.519 24/03/28,11:08:53,02,09,1, 11.9,1,1, -0.191, 10457.252, 362.190, 52812.501 24/03/28,11:08:53,03,09,1, 11.9,1,1, -0.191, 10457.252, 362.183, 52812.472 24/03/28,11:08:53,04,09,1, 11.9,1,1, -0.191, 10457.244, 362.183, 52812.537 24/03/28,11:08:53,05,09,1, 11.9,1,1, -0.191, 10457.254, 362.179, 52812.539 24/03/28,11:08:53,06,09,1, 11.9,1,1, -0.191, 10457.272, 362.196, 52812.551 24/03/28,11:08:53,07,09,1, 11.9,1,1, -0.191, 10457.295, 362.178, 52812.391 24/03/28,11:08:53,08,09,1, 11.9,1,1, -0.191, 10457.295, 362.161, 52812.445 24/03/28,11:08:53,09,09,1, 11.9,1,1, -0.191, 10457.258, 362.168, 52812.399 24/03/28,11:08:53,10,09,1, 11.9,1,1, -0.191, 10457.249, 362.177, 52812.503 24/03/28,11:08:53,11,09,1, 11.9,1,1, -0.191, 10457.238, 362.176, 52812.568 24/03/28,11:08:53,12,09,1, 11.9,1,1, -0.191, 10457.256, 362.177, 52812.512 24/03/28,11:08:53,13,09,1, 11.9,1,1, -0.191, 10457.248, 362.180, 52812.529 24/03/28,11:08:53,14,09,1, 11.9,1,1, -0.191, 10457.251, 362.156, 52812.521 24/03/28,11:08:53,15,09,1, 11.9,1,1, -0.191, 10457.243, 362.170, 52812.497 24/03/28,11:08:53,16,09,1, 11.9,1,1, -0.191, 10457.266, 362.195, 52812.464 24/03/28,11:08:53,17,09,1, 11.9,1,1, -0.191, 10457.235, 362.179, 52812.515 24/03/28,11:08:53,18,09,1, 11.9,1,1, -0.191, 10457.254, 362.194, 52812.503 24/03/28,11:08:53,19,09,1, 11.9,1,1, -0.191, 10457.262, 362.174, 52812.446 24/03/28,11:08:54,00,10,1, 11.9,1,1, -0.186, 10457.257, 362.174, 52812.446 24/03/28,11:08:54,01,10,1, 11.9,1,1, -0.186, 10457.248, 362.178, 52812.477 24/03/28,11:08:54,02,10,1, 11.9,1,1, -0.186, 10457.254, 362.188, 52812.506 24/03/28,11:08:54,03,10,1, 11.9,1,1, -0.186, 10457.246, 362.172, 52812.479 24/03/28,11:08:54,04,10,1, 11.9,1,1, -0.186, 10457.260, 362.183, 52812.477 24/03/28,11:08:54,05,10,1, 11.9,1,1, -0.186, 10457.234, 362.167, 52812.543 24/03/28,11:08:54,06,10,1, 11.9,1,1, -0.186, 10457.234, 362.160, 52812.472 24/03/28,11:08:54,07,10,1, 11.9,1,1, -0.186, 10457.228, 362.179, 52812.540 24/03/28,11:08:54,08,10,1, 11.9,1,1, -0.186, 10457.227, 362.172, 52812.508 24/03/28,11:08:54,09,10,1, 11.9,1,1, -0.186, 10457.252, 362.183, 52812.448 24/03/28,11:08:54,10,10,1, 11.9,1,1, -0.186, 10457.268, 362.189, 52812.541 24/03/28,11:08:54,11,10,1, 11.9,1,1, -0.186, 10457.248, 362.168, 52812.504 24/03/28,11:08:54,12,10,1, 11.9,1,1, -0.186, 10457.251, 362.154, 52812.504 24/03/28,11:08:54,13,10,1, 11.9,1,1, -0.186, 10457.241, 362.138, 52812.501 24/03/28,11:08:54,14,10,1, 11.9,1,1, -0.186, 10457.227, 362.168, 52812.486 24/03/28,11:08:54,15,10,1, 11.9,1,1, -0.186, 10457.224, 362.166, 52812.417 24/03/28,11:08:54,16,10,1, 11.9,1,1, -0.186, 10457.226, 362.162, 52812.495 24/03/28,11:08:54,17,10,1, 11.9,1,1, -0.186, 10457.245, 362.175, 52812.477 24/03/28,11:08:54,18,10,1, 11.9,1,1, -0.186, 10457.211, 362.154, 52812.464 24/03/28,11:08:54,19,10,1, 11.9,1,1, -0.186, 10457.224, 362.158, 52812.489 24/03/28,11:08:55,00,09,1, 11.9,1,1, -0.188, 10457.215, 362.158, 52812.489 24/03/28,11:08:55,01,09,1, 11.9,1,1, -0.188, 10457.230, 362.162, 52812.461 24/03/28,11:08:55,02,09,1, 11.9,1,1, -0.188, 10457.209, 362.136, 52812.477 24/03/28,11:08:55,03,09,1, 11.9,1,1, -0.188, 10457.199, 362.144, 52812.445 24/03/28,11:08:55,04,09,1, 11.9,1,1, -0.188, 10457.216, 362.126, 52812.466 24/03/28,11:08:55,05,09,1, 11.9,1,1, -0.188, 10457.199, 362.150, 52812.427 24/03/28,11:08:55,06,09,1, 11.9,1,1, -0.188, 10457.207, 362.134, 52812.413 24/03/28,11:08:55,07,09,1, 11.9,1,1, -0.188, 10457.226, 362.158, 52812.445 24/03/28,11:08:55,08,09,1, 11.9,1,1, -0.188, 10457.198, 362.159, 52812.437 24/03/28,11:08:55,09,09,1, 11.9,1,1, -0.188, 10457.232, 362.149, 52812.442 24/03/28,11:08:55,10,09,1, 11.9,1,1, -0.188, 10457.231, 362.138, 52812.479 24/03/28,11:08:55,11,09,1, 11.9,1,1, -0.188, 10457.209, 362.161, 52812.386 24/03/28,11:08:55,12,09,1, 11.9,1,1, -0.188, 10457.220, 362.147, 52812.395 24/03/28,11:08:55,13,09,1, 11.9,1,1, -0.188, 10457.231, 362.161, 52812.400 24/03/28,11:08:55,14,09,1, 11.9,1,1, -0.188, 10457.219, 362.154, 52812.457 24/03/28,11:08:55,15,09,1, 11.9,1,1, -0.188, 10457.217, 362.156, 52812.469 24/03/28,11:08:55,16,09,1, 11.9,1,1, -0.188, 10457.220, 362.139, 52812.444 24/03/28,11:08:55,17,09,1, 11.9,1,1, -0.188, 10457.230, 362.134, 52812.393 24/03/28,11:08:55,18,09,1, 11.9,1,1, -0.188, 10457.224, 362.166, 52812.454 24/03/28,11:08:55,19,09,1, 11.9,1,1, -0.188, 10457.213, 362.155, 52812.501 24/03/28,11:08:56,00,09,1, 11.9,1,1, -0.186, 10457.207, 362.155, 52812.501 24/03/28,11:08:56,01,09,1, 11.9,1,1, -0.186, 10457.228, 362.154, 52812.422 24/03/28,11:08:56,02,09,1, 11.9,1,1, -0.186, 10457.220, 362.146, 52812.515 24/03/28,11:08:56,03,09,1, 11.9,1,1, -0.186, 10457.187, 362.148, 52812.430 24/03/28,11:08:56,04,09,1, 11.9,1,1, -0.186, 10457.223, 362.158, 52812.428 24/03/28,11:08:56,05,09,1, 11.9,1,1, -0.186, 10457.212, 362.152, 52812.480 24/03/28,11:08:56,06,09,1, 11.9,1,1, -0.186, 10457.211, 362.130, 52812.434 24/03/28,11:08:56,07,09,1, 11.9,1,1, -0.186, 10457.215, 362.130, 52812.410 24/03/28,11:08:56,08,09,1, 11.9,1,1, -0.186, 10457.206, 362.141, 52812.428 24/03/28,11:08:56,09,09,1, 11.9,1,1, -0.186, 10457.222, 362.155, 52812.402 24/03/28,11:08:56,10,09,1, 11.9,1,1, -0.186, 10457.204, 362.123, 52812.415 24/03/28,11:08:56,11,09,1, 11.9,1,1, -0.186, 10457.213, 362.123, 52812.429 24/03/28,11:08:56,12,09,1, 11.9,1,1, -0.186, 10457.232, 362.159, 52812.383 24/03/28,11:08:56,13,09,1, 11.9,1,1, -0.186, 10457.218, 362.128, 52812.409 24/03/28,11:08:56,14,09,1, 11.9,1,1, -0.186, 10457.216, 362.134, 52812.402 24/03/28,11:08:56,15,09,1, 11.9,1,1, -0.186, 10457.217, 362.143, 52812.429 24/03/28,11:08:56,16,09,1, 11.9,1,1, -0.186, 10457.210, 362.125, 52812.411 24/03/28,11:08:56,17,09,1, 11.9,1,1, -0.186, 10457.207, 362.141, 52812.470 24/03/28,11:08:56,18,09,1, 11.9,1,1, -0.186, 10457.233, 362.149, 52812.440 24/03/28,11:08:56,19,09,1, 11.9,1,1, -0.186, 10457.182, 362.157, 52812.421 24/03/28,11:08:57,00,09,1, 11.9,1,1, -0.182, 10457.174, 362.157, 52812.421 24/03/28,11:08:57,01,09,1, 11.9,1,1, -0.182, 10457.201, 362.138, 52812.386 24/03/28,11:08:57,02,09,1, 11.9,1,1, -0.182, 10457.210, 362.155, 52812.635 24/03/28,11:08:57,03,09,1, 11.9,1,1, -0.182, 10457.228, 362.165, 52812.643 24/03/28,11:08:57,04,09,1, 11.9,1,1, -0.182, 10457.213, 362.161, 52812.639 24/03/28,11:08:57,05,09,1, 11.9,1,1, -0.182, 10457.215, 362.164, 52812.618 24/03/28,11:08:57,06,09,1, 11.9,1,1, -0.182, 10457.201, 362.186, 52812.640 24/03/28,11:08:57,07,09,1, 11.9,1,1, -0.182, 10457.214, 362.181, 52812.612 24/03/28,11:08:57,08,09,1, 11.9,1,1, -0.182, 10457.217, 362.189, 52812.597 24/03/28,11:08:57,09,09,1, 11.9,1,1, -0.182, 10457.207, 362.196, 52812.626 24/03/28,11:08:57,10,09,1, 11.9,1,1, -0.182, 10457.203, 362.201, 52812.596 24/03/28,11:08:57,11,09,1, 11.9,1,1, -0.182, 10457.208, 362.190, 52812.592 24/03/28,11:08:57,12,09,1, 11.9,1,1, -0.182, 10457.184, 362.185, 52812.565 24/03/28,11:08:57,13,09,1, 11.9,1,1, -0.182, 10457.223, 362.199, 52812.596 24/03/28,11:08:57,14,09,1, 11.9,1,1, -0.182, 10457.193, 362.209, 52812.574 24/03/28,11:08:57,15,09,1, 11.9,1,1, -0.182, 10457.221, 362.198, 52812.589 24/03/28,11:08:57,16,09,1, 11.9,1,1, -0.182, 10457.220, 362.218, 52812.598 24/03/28,11:08:57,17,09,1, 11.9,1,1, -0.182, 10457.203, 362.193, 52812.583 24/03/28,11:08:57,18,09,1, 11.9,1,1, -0.182, 10457.225, 362.187, 52812.582 24/03/28,11:08:57,19,09,1, 11.9,1,1, -0.182, 10457.216, 362.209, 52812.579 24/03/28,11:08:58,00,09,1, 12.0,1,1, -0.185, 10457.215, 362.209, 52812.579 24/03/28,11:08:58,01,09,1, 12.0,1,1, -0.185, 10457.210, 362.192, 52812.604 24/03/28,11:08:58,02,09,1, 12.0,1,1, -0.185, 10457.208, 362.200, 52812.580 24/03/28,11:08:58,03,09,1, 12.0,1,1, -0.185, 10457.223, 362.197, 52812.426 24/03/28,11:08:58,04,09,1, 12.0,1,1, -0.185, 10457.225, 362.196, 52812.527 24/03/28,11:08:58,05,09,1, 12.0,1,1, -0.185, 10457.218, 362.210, 52812.518 24/03/28,11:08:58,06,09,1, 12.0,1,1, -0.185, 10457.190, 362.235, 52812.625 24/03/28,11:08:58,07,09,1, 12.0,1,1, -0.185, 10457.194, 362.199, 52812.549 24/03/28,11:08:58,08,09,1, 12.0,1,1, -0.185, 10457.204, 362.208, 52812.636 24/03/28,11:08:58,09,09,1, 12.0,1,1, -0.185, 10457.204, 362.211, 52812.586 24/03/28,11:08:58,10,09,1, 12.0,1,1, -0.185, 10457.238, 362.237, 52812.789 24/03/28,11:08:58,11,09,1, 12.0,1,1, -0.185, 10457.232, 362.201, 52812.500 24/03/28,11:08:58,12,09,1, 12.0,1,1, -0.185, 10457.246, 362.229, 52812.604 24/03/28,11:08:58,13,09,1, 12.0,1,1, -0.185, 10457.213, 362.216, 52812.565 24/03/28,11:08:58,14,09,1, 12.0,1,1, -0.185, 10457.201, 362.225, 52812.571 24/03/28,11:08:58,15,09,1, 12.0,1,1, -0.185, 10457.217, 362.227, 52812.592 24/03/28,11:08:58,16,09,1, 12.0,1,1, -0.185, 10457.231, 362.228, 52812.607 24/03/28,11:08:58,17,09,1, 12.0,1,1, -0.185, 10457.222, 362.216, 52812.624 24/03/28,11:08:58,18,09,1, 12.0,1,1, -0.185, 10457.205, 362.219, 52812.570 24/03/28,11:08:58,19,09,1, 12.0,1,1, -0.185, 10457.218, 362.246, 52812.651 24/03/28,11:08:59,00,09,1, 11.9,1,1, -0.188, 10457.215, 362.246, 52812.651 24/03/28,11:08:59,01,09,1, 11.9,1,1, -0.188, 10457.236, 362.249, 52812.616 24/03/28,11:08:59,02,09,1, 11.9,1,1, -0.188, 10457.205, 362.265, 52812.637 24/03/28,11:08:59,03,09,1, 11.9,1,1, -0.188, 10457.234, 362.247, 52812.594 24/03/28,11:08:59,04,09,1, 11.9,1,1, -0.188, 10457.212, 362.232, 52812.603 24/03/28,11:08:59,05,09,1, 11.9,1,1, -0.188, 10457.232, 362.213, 52812.533 24/03/28,11:08:59,06,09,1, 11.9,1,1, -0.188, 10457.214, 362.236, 52812.603 24/03/28,11:08:59,07,09,1, 11.9,1,1, -0.188, 10457.210, 362.222, 52812.565 24/03/28,11:08:59,08,09,1, 11.9,1,1, -0.188, 10457.204, 362.238, 52812.590 24/03/28,11:08:59,09,09,1, 11.9,1,1, -0.188, 10457.239, 362.266, 52812.631 24/03/28,11:08:59,10,09,1, 11.9,1,1, -0.188, 10457.228, 362.242, 52812.620 24/03/28,11:08:59,11,09,1, 11.9,1,1, -0.188, 10457.223, 362.242, 52812.572 24/03/28,11:08:59,12,09,1, 11.9,1,1, -0.188, 10457.239, 362.238, 52812.603 24/03/28,11:08:59,13,09,1, 11.9,1,1, -0.188, 10457.231, 362.241, 52812.609 24/03/28,11:08:59,14,09,1, 11.9,1,1, -0.188, 10457.235, 362.270, 52812.609 24/03/28,11:08:59,15,09,1, 11.9,1,1, -0.188, 10457.244, 362.243, 52812.557 24/03/28,11:08:59,16,09,1, 11.9,1,1, -0.188, 10457.227, 362.278, 52812.608 24/03/28,11:08:59,17,09,1, 11.9,1,1, -0.188, 10457.226, 362.270, 52812.602 24/03/28,11:08:59,18,09,1, 11.9,1,1, -0.188, 10457.248, 362.248, 52812.576 24/03/28,11:08:59,19,09,1, 11.9,1,1, -0.188, 10457.221, 362.265, 52812.545 24/03/28,11:09:00,00,10,1, 12.0,1,1, -0.186, 10457.215, 362.265, 52812.545 24/03/28,11:09:00,01,10,1, 12.0,1,1, -0.186, 10457.241, 362.248, 52812.548 24/03/28,11:09:00,02,10,1, 12.0,1,1, -0.186, 10457.233, 362.222, 52812.381 24/03/28,11:09:00,03,10,1, 12.0,1,1, -0.186, 10457.234, 362.213, 52812.333 24/03/28,11:09:00,04,10,1, 12.0,1,1, -0.186, 10457.233, 362.228, 52812.327 24/03/28,11:09:00,05,10,1, 12.0,1,1, -0.186, 10457.245, 362.235, 52812.319 24/03/28,11:09:00,06,10,1, 12.0,1,1, -0.186, 10457.235, 362.252, 52812.313 24/03/28,11:09:00,07,10,1, 12.0,1,1, -0.186, 10457.248, 362.236, 52812.294 24/03/28,11:09:00,08,10,1, 12.0,1,1, -0.186, 10457.228, 362.222, 52812.302 24/03/28,11:09:00,09,10,1, 12.0,1,1, -0.186, 10457.254, 362.246, 52812.325 24/03/28,11:09:00,10,10,1, 12.0,1,1, -0.186, 10457.254, 362.235, 52812.271 24/03/28,11:09:00,11,10,1, 12.0,1,1, -0.186, 10457.257, 362.241, 52812.301 24/03/28,11:09:00,12,10,1, 12.0,1,1, -0.186, 10457.266, 362.240, 52812.237 24/03/28,11:09:00,13,10,1, 12.0,1,1, -0.186, 10457.245, 362.264, 52812.317 24/03/28,11:09:00,14,10,1, 12.0,1,1, -0.186, 10457.251, 362.254, 52812.292 24/03/28,11:09:00,15,10,1, 12.0,1,1, -0.186, 10457.259, 362.264, 52812.300 24/03/28,11:09:00,16,10,1, 12.0,1,1, -0.186, 10457.270, 362.266, 52812.333 24/03/28,11:09:00,17,10,1, 12.0,1,1, -0.186, 10457.252, 362.264, 52812.362 24/03/28,11:09:00,18,10,1, 12.0,1,1, -0.186, 10457.279, 362.281, 52812.331 24/03/28,11:09:00,19,10,1, 12.0,1,1, -0.186, 10457.256, 362.276, 52812.301 24/03/28,11:09:01,00,09,1, 11.9,1,1, -0.188, 10457.249, 362.276, 52812.301 24/03/28,11:09:01,01,09,1, 11.9,1,1, -0.188, 10457.281, 362.287, 52812.352 24/03/28,11:09:01,02,09,1, 11.9,1,1, -0.188, 10457.285, 362.292, 52812.236 24/03/28,11:09:01,03,09,1, 11.9,1,1, -0.188, 10457.272, 362.282, 52812.242 24/03/28,11:09:01,04,09,1, 11.9,1,1, -0.188, 10457.264, 362.289, 52812.240 24/03/28,11:09:01,05,09,1, 11.9,1,1, -0.188, 10457.285, 362.271, 52812.219 24/03/28,11:09:01,06,09,1, 11.9,1,1, -0.188, 10457.294, 362.293, 52812.312 24/03/28,11:09:01,07,09,1, 11.9,1,1, -0.188, 10457.292, 362.303, 52812.326 24/03/28,11:09:01,08,09,1, 11.9,1,1, -0.188, 10457.295, 362.312, 52812.230 24/03/28,11:09:01,09,09,1, 11.9,1,1, -0.188, 10457.295, 362.281, 52812.306 24/03/28,11:09:01,10,09,1, 11.9,1,1, -0.188, 10457.310, 362.293, 52812.283 24/03/28,11:09:01,11,09,1, 11.9,1,1, -0.188, 10457.281, 362.294, 52812.264 24/03/28,11:09:01,12,09,1, 11.9,1,1, -0.188, 10457.297, 362.303, 52812.242 24/03/28,11:09:01,13,09,1, 11.9,1,1, -0.188, 10457.314, 362.316, 52812.243 24/03/28,11:09:01,14,09,1, 11.9,1,1, -0.188, 10457.312, 362.307, 52812.272 24/03/28,11:09:01,15,09,1, 11.9,1,1, -0.188, 10457.337, 362.307, 52812.272 24/03/28,11:09:01,16,09,1, 11.9,1,1, -0.188, 10457.314, 362.283, 52812.333 24/03/28,11:09:01,17,09,1, 11.9,1,1, -0.188, 10457.314, 362.301, 52812.336 24/03/28,11:09:01,18,09,1, 11.9,1,1, -0.188, 10457.328, 362.322, 52812.321 24/03/28,11:09:01,19,09,1, 11.9,1,1, -0.188, 10457.324, 362.317, 52812.231 24/03/28,11:09:02,00,10,1, 11.9,1,1, -0.183, 10457.324, 362.317, 52812.231 24/03/28,11:09:02,01,10,1, 11.9,1,1, -0.183, 10457.353, 362.295, 52812.332 24/03/28,11:09:02,02,10,1, 11.9,1,1, -0.183, 10457.336, 362.316, 52812.247 24/03/28,11:09:02,03,10,1, 11.9,1,1, -0.183, 10457.319, 362.310, 52812.228 24/03/28,11:09:02,04,10,1, 11.9,1,1, -0.183, 10457.347, 362.317, 52812.270 24/03/28,11:09:02,05,10,1, 11.9,1,1, -0.183, 10457.327, 362.314, 52812.257 24/03/28,11:09:02,06,10,1, 11.9,1,1, -0.183, 10457.334, 362.307, 52812.196 24/03/28,11:09:02,07,10,1, 11.9,1,1, -0.183, 10457.344, 362.314, 52812.234 24/03/28,11:09:02,08,10,1, 11.9,1,1, -0.183, 10457.341, 362.336, 52812.294 24/03/28,11:09:02,09,10,1, 11.9,1,1, -0.183, 10457.340, 362.337, 52812.277 24/03/28,11:09:02,10,10,1, 11.9,1,1, -0.183, 10457.359, 362.329, 52812.254 24/03/28,11:09:02,11,10,1, 11.9,1,1, -0.183, 10457.354, 362.329, 52812.248 24/03/28,11:09:02,12,10,1, 11.9,1,1, -0.183, 10457.345, 362.327, 52812.261 24/03/28,11:09:02,13,10,1, 11.9,1,1, -0.183, 10457.375, 362.336, 52812.188 24/03/28,11:09:02,14,10,1, 11.9,1,1, -0.183, 10457.387, 362.329, 52812.199 24/03/28,11:09:02,15,10,1, 11.9,1,1, -0.183, 10457.364, 362.313, 52812.207 24/03/28,11:09:02,16,10,1, 11.9,1,1, -0.183, 10457.414, 362.348, 52812.263 24/03/28,11:09:02,17,10,1, 11.9,1,1, -0.183, 10457.402, 362.329, 52812.266 24/03/28,11:09:02,18,10,1, 11.9,1,1, -0.183, 10457.361, 362.333, 52812.281 24/03/28,11:09:02,19,10,1, 11.9,1,1, -0.183, 10457.385, 362.333, 52812.211 24/03/28,11:09:03,00,11,1, 11.9,1,1, -0.186, 10457.382, 362.333, 52812.211 24/03/28,11:09:03,01,11,1, 11.9,1,1, -0.186, 10457.413, 362.357, 52812.285 24/03/28,11:09:03,02,11,1, 11.9,1,1, -0.186, 10457.410, 362.351, 52812.276 24/03/28,11:09:03,03,11,1, 11.9,1,1, -0.186, 10457.413, 362.327, 52812.196 24/03/28,11:09:03,04,11,1, 11.9,1,1, -0.186, 10457.417, 362.353, 52812.285 24/03/28,11:09:03,05,11,1, 11.9,1,1, -0.186, 10457.409, 362.341, 52812.216 24/03/28,11:09:03,06,11,1, 11.9,1,1, -0.186, 10457.422, 362.355, 52812.222 24/03/28,11:09:03,07,11,1, 11.9,1,1, -0.186, 10457.413, 362.370, 52812.229 24/03/28,11:09:03,08,11,1, 11.9,1,1, -0.186, 10457.421, 362.344, 52812.222 24/03/28,11:09:03,09,11,1, 11.9,1,1, -0.186, 10457.408, 362.364, 52812.266 24/03/28,11:09:03,10,11,1, 11.9,1,1, -0.186, 10457.435, 362.365, 52812.234 24/03/28,11:09:03,11,11,1, 11.9,1,1, -0.186, 10457.424, 362.358, 52812.196 24/03/28,11:09:03,12,11,1, 11.9,1,1, -0.186, 10457.454, 362.380, 52812.225 24/03/28,11:09:03,13,11,1, 11.9,1,1, -0.186, 10457.434, 362.396, 52812.326 24/03/28,11:09:03,14,11,1, 11.9,1,1, -0.186, 10457.471, 362.353, 52812.233 24/03/28,11:09:03,15,11,1, 11.9,1,1, -0.186, 10457.463, 362.361, 52812.223 24/03/28,11:09:03,16,11,1, 11.9,1,1, -0.186, 10457.449, 362.357, 52812.192 24/03/28,11:09:03,17,11,1, 11.9,1,1, -0.186, 10457.461, 362.383, 52812.311 24/03/28,11:09:03,18,11,1, 11.9,1,1, -0.186, 10457.475, 362.381, 52812.205 24/03/28,11:09:03,19,11,1, 11.9,1,1, -0.186, 10457.482, 362.387, 52812.236 24/03/28,11:09:04,00,09,1, 11.9,1,1, -0.185, 10457.474, 362.387, 52812.236 24/03/28,11:09:04,01,09,1, 11.9,1,1, -0.185, 10457.454, 362.398, 52812.293 24/03/28,11:09:04,02,09,1, 11.9,1,1, -0.185, 10457.460, 362.389, 52812.206 24/03/28,11:09:04,03,09,1, 11.9,1,1, -0.185, 10457.470, 362.382, 52812.207 24/03/28,11:09:04,04,09,1, 11.9,1,1, -0.185, 10457.513, 362.390, 52812.184 24/03/28,11:09:04,05,09,1, 11.9,1,1, -0.185, 10457.490, 362.374, 52812.175 24/03/28,11:09:04,06,09,1, 11.9,1,1, -0.185, 10457.491, 362.399, 52812.164 24/03/28,11:09:04,07,09,1, 11.9,1,1, -0.185, 10457.499, 362.390, 52812.295 24/03/28,11:09:04,08,09,1, 11.9,1,1, -0.185, 10457.507, 362.385, 52812.211 24/03/28,11:09:04,09,09,1, 11.9,1,1, -0.185, 10457.508, 362.400, 52812.227 24/03/28,11:09:04,10,09,1, 11.9,1,1, -0.185, 10457.502, 362.412, 52812.218 24/03/28,11:09:04,11,09,1, 11.9,1,1, -0.185, 10457.526, 362.387, 52812.197 24/03/28,11:09:04,12,09,1, 11.9,1,1, -0.185, 10457.496, 362.413, 52812.221 24/03/28,11:09:04,13,09,1, 11.9,1,1, -0.185, 10457.524, 362.399, 52812.205 24/03/28,11:09:04,14,09,1, 11.9,1,1, -0.185, 10457.532, 362.400, 52812.215 24/03/28,11:09:04,15,09,1, 11.9,1,1, -0.185, 10457.494, 362.389, 52812.122 24/03/28,11:09:04,16,09,1, 11.9,1,1, -0.185, 10457.512, 362.396, 52812.150 24/03/28,11:09:04,17,09,1, 11.9,1,1, -0.185, 10457.538, 362.409, 52812.191 24/03/28,11:09:04,18,09,1, 11.9,1,1, -0.185, 10457.541, 362.400, 52812.241 24/03/28,11:09:04,19,09,1, 11.9,1,1, -0.185, 10457.544, 362.398, 52812.180 24/03/28,11:09:05,00,09,1, 11.9,1,1, -0.183, 10457.541, 362.398, 52812.180 24/03/28,11:09:05,01,09,1, 11.9,1,1, -0.183, 10457.540, 362.417, 52812.240 24/03/28,11:09:05,02,09,1, 11.9,1,1, -0.183, 10457.565, 362.427, 52812.187 24/03/28,11:09:05,03,09,1, 11.9,1,1, -0.183, 10457.564, 362.408, 52812.234 24/03/28,11:09:05,04,09,1, 11.9,1,1, -0.183, 10457.569, 362.429, 52812.233 24/03/28,11:09:05,05,09,1, 11.9,1,1, -0.183, 10457.591, 362.400, 52812.213 24/03/28,11:09:05,06,09,1, 11.9,1,1, -0.183, 10457.555, 362.387, 52812.054 24/03/28,11:09:05,07,09,1, 11.9,1,1, -0.183, 10457.589, 362.395, 52812.274 24/03/28,11:09:05,08,09,1, 11.9,1,1, -0.183, 10457.602, 362.410, 52812.176 24/03/28,11:09:05,09,09,1, 11.9,1,1, -0.183, 10457.620, 362.407, 52812.193 24/03/28,11:09:05,10,09,1, 11.9,1,1, -0.183, 10457.601, 362.416, 52812.199 24/03/28,11:09:05,11,09,1, 11.9,1,1, -0.183, 10457.593, 362.408, 52812.190 24/03/28,11:09:05,12,09,1, 11.9,1,1, -0.183, 10457.576, 362.422, 52812.159 24/03/28,11:09:05,13,09,1, 11.9,1,1, -0.183, 10457.598, 362.420, 52812.198 24/03/28,11:09:05,14,09,1, 11.9,1,1, -0.183, 10457.592, 362.403, 52812.153 24/03/28,11:09:05,15,09,1, 11.9,1,1, -0.183, 10457.612, 362.412, 52812.199 24/03/28,11:09:05,16,09,1, 11.9,1,1, -0.183, 10457.611, 362.424, 52812.167 24/03/28,11:09:05,17,09,1, 11.9,1,1, -0.183, 10457.614, 362.419, 52812.258 24/03/28,11:09:05,18,09,1, 11.9,1,1, -0.183, 10457.594, 362.436, 52812.250 24/03/28,11:09:05,19,09,1, 11.9,1,1, -0.183, 10457.603, 362.413, 52812.142 24/03/28,11:09:06,00,10,1, 11.9,1,1, -0.186, 10457.599, 362.413, 52812.142 24/03/28,11:09:06,01,10,1, 11.9,1,1, -0.186, 10457.611, 362.430, 52812.203 24/03/28,11:09:06,02,10,1, 11.9,1,1, -0.186, 10457.632, 362.412, 52812.143 24/03/28,11:09:06,03,10,1, 11.9,1,1, -0.186, 10457.611, 362.418, 52812.187 24/03/28,11:09:06,04,10,1, 11.9,1,1, -0.186, 10457.627, 362.416, 52812.133 24/03/28,11:09:06,05,10,1, 11.9,1,1, -0.186, 10457.639, 362.420, 52812.159 24/03/28,11:09:06,06,10,1, 11.9,1,1, -0.186, 10457.628, 362.420, 52812.131 24/03/28,11:09:06,07,10,1, 11.9,1,1, -0.186, 10457.619, 362.436, 52812.218 24/03/28,11:09:06,08,10,1, 11.9,1,1, -0.186, 10457.655, 362.431, 52812.169 24/03/28,11:09:06,09,10,1, 11.9,1,1, -0.186, 10457.666, 362.428, 52812.182 24/03/28,11:09:06,10,10,1, 11.9,1,1, -0.186, 10457.645, 362.435, 52812.126 24/03/28,11:09:06,11,10,1, 11.9,1,1, -0.186, 10457.651, 362.436, 52812.133 24/03/28,11:09:06,12,10,1, 11.9,1,1, -0.186, 10457.647, 362.445, 52812.157 24/03/28,11:09:06,13,10,1, 11.9,1,1, -0.186, 10457.646, 362.440, 52812.222 24/03/28,11:09:06,14,10,1, 11.9,1,1, -0.186, 10457.679, 362.428, 52812.192 24/03/28,11:09:06,15,10,1, 11.9,1,1, -0.186, 10457.670, 362.418, 52812.176 24/03/28,11:09:06,16,10,1, 11.9,1,1, -0.186, 10457.673, 362.449, 52812.187 24/03/28,11:09:06,17,10,1, 11.9,1,1, -0.186, 10457.702, 362.426, 52812.117 24/03/28,11:09:06,18,10,1, 11.9,1,1, -0.186, 10457.705, 362.440, 52812.133 24/03/28,11:09:06,19,10,1, 11.9,1,1, -0.186, 10457.706, 362.421, 52812.092 24/03/28,11:09:07,00,11,1, 12.0,1,1, -0.183, 10457.699, 362.421, 52812.092 24/03/28,11:09:07,01,11,1, 12.0,1,1, -0.183, 10457.707, 362.423, 52812.163 24/03/28,11:09:07,02,11,1, 12.0,1,1, -0.183, 10457.717, 362.431, 52812.148 24/03/28,11:09:07,03,11,1, 12.0,1,1, -0.183, 10457.698, 362.414, 52812.202 24/03/28,11:09:07,04,11,1, 12.0,1,1, -0.183, 10457.711, 362.430, 52812.119 24/03/28,11:09:07,05,11,1, 12.0,1,1, -0.183, 10457.732, 362.411, 52812.068 24/03/28,11:09:07,06,11,1, 12.0,1,1, -0.183, 10457.743, 362.430, 52812.114 24/03/28,11:09:07,07,11,1, 12.0,1,1, -0.183, 10457.715, 362.417, 52812.097 24/03/28,11:09:07,08,11,1, 12.0,1,1, -0.183, 10457.737, 362.434, 52812.135 24/03/28,11:09:07,09,11,1, 12.0,1,1, -0.183, 10457.726, 362.427, 52812.127 24/03/28,11:09:07,10,11,1, 12.0,1,1, -0.183, 10457.699, 362.441, 52812.145 24/03/28,11:09:07,11,11,1, 12.0,1,1, -0.183, 10457.733, 362.435, 52812.132 24/03/28,11:09:07,12,11,1, 12.0,1,1, -0.183, 10457.718, 362.446, 52812.142 24/03/28,11:09:07,13,11,1, 12.0,1,1, -0.183, 10457.772, 362.444, 52812.186 24/03/28,11:09:07,14,11,1, 12.0,1,1, -0.183, 10457.753, 362.443, 52812.077 24/03/28,11:09:07,15,11,1, 12.0,1,1, -0.183, 10457.758, 362.440, 52812.103 24/03/28,11:09:07,16,11,1, 12.0,1,1, -0.183, 10457.761, 362.438, 52812.115 24/03/28,11:09:07,17,11,1, 12.0,1,1, -0.183, 10457.763, 362.469, 52812.194 24/03/28,11:09:07,18,11,1, 12.0,1,1, -0.183, 10457.766, 362.433, 52812.132 24/03/28,11:09:07,19,11,1, 12.0,1,1, -0.183, 10457.787, 362.426, 52812.143 24/03/28,11:09:08,00,11,1, 11.9,1,1, -0.183, 10457.783, 362.426, 52812.143 24/03/28,11:09:08,01,11,1, 11.9,1,1, -0.183, 10457.798, 362.438, 52812.110 24/03/28,11:09:08,02,11,1, 11.9,1,1, -0.183, 10457.782, 362.437, 52812.145 24/03/28,11:09:08,03,11,1, 11.9,1,1, -0.183, 10457.795, 362.421, 52812.098 24/03/28,11:09:08,04,11,1, 11.9,1,1, -0.183, 10457.808, 362.441, 52812.112 24/03/28,11:09:08,05,11,1, 11.9,1,1, -0.183, 10457.804, 362.445, 52812.102 24/03/28,11:09:08,06,11,1, 11.9,1,1, -0.183, 10457.786, 362.452, 52812.284 24/03/28,11:09:08,07,11,1, 11.9,1,1, -0.183, 10457.837, 362.434, 52812.109 24/03/28,11:09:08,08,11,1, 11.9,1,1, -0.183, 10457.813, 362.450, 52812.078 24/03/28,11:09:08,09,11,1, 11.9,1,1, -0.183, 10457.833, 362.437, 52812.097 24/03/28,11:09:08,10,11,1, 11.9,1,1, -0.183, 10457.814, 362.469, 52812.249 24/03/28,11:09:08,11,11,1, 11.9,1,1, -0.183, 10457.863, 362.440, 52812.106 24/03/28,11:09:08,12,11,1, 11.9,1,1, -0.183, 10457.841, 362.441, 52812.101 24/03/28,11:09:08,13,11,1, 11.9,1,1, -0.183, 10457.846, 362.452, 52812.124 24/03/28,11:09:08,14,11,1, 11.9,1,1, -0.183, 10457.822, 362.456, 52812.154 24/03/28,11:09:08,15,11,1, 11.9,1,1, -0.183, 10457.832, 362.439, 52812.064 24/03/28,11:09:08,16,11,1, 11.9,1,1, -0.183, 10457.845, 362.455, 52812.163 24/03/28,11:09:08,17,11,1, 11.9,1,1, -0.183, 10457.878, 362.431, 52811.947 24/03/28,11:09:08,18,11,1, 11.9,1,1, -0.183, 10457.865, 362.447, 52812.067 24/03/28,11:09:08,19,11,1, 11.9,1,1, -0.183, 10457.857, 362.423, 52812.037 24/03/28,11:09:09,00,11,1, 12.0,1,1, -0.182, 10457.850, 362.423, 52812.037 24/03/28,11:09:09,01,11,1, 12.0,1,1, -0.182, 10457.881, 362.424, 52812.116 24/03/28,11:09:09,02,11,1, 12.0,1,1, -0.182, 10457.868, 362.431, 52812.034 24/03/28,11:09:09,03,11,1, 12.0,1,1, -0.182, 10457.873, 362.432, 52812.131 24/03/28,11:09:09,04,11,1, 12.0,1,1, -0.182, 10457.900, 362.409, 52812.024 24/03/28,11:09:09,05,11,1, 12.0,1,1, -0.182, 10457.871, 362.414, 52812.140 24/03/28,11:09:09,06,11,1, 12.0,1,1, -0.182, 10457.904, 362.393, 52812.087 24/03/28,11:09:09,07,11,1, 12.0,1,1, -0.182, 10457.910, 362.445, 52812.127 24/03/28,11:09:09,08,11,1, 12.0,1,1, -0.182, 10457.888, 362.428, 52812.071 24/03/28,11:09:09,09,11,1, 12.0,1,1, -0.182, 10457.901, 362.403, 52811.983 24/03/28,11:09:09,10,11,1, 12.0,1,1, -0.182, 10457.908, 362.419, 52812.105 24/03/28,11:09:09,11,11,1, 12.0,1,1, -0.182, 10457.911, 362.404, 52812.142 24/03/28,11:09:09,12,11,1, 12.0,1,1, -0.182, 10457.931, 362.412, 52812.087 24/03/28,11:09:09,13,11,1, 12.0,1,1, -0.182, 10457.909, 362.429, 52812.024 24/03/28,11:09:09,14,11,1, 12.0,1,1, -0.182, 10457.934, 362.413, 52812.058 24/03/28,11:09:09,15,11,1, 12.0,1,1, -0.182, 10457.947, 362.429, 52812.101 24/03/28,11:09:09,16,11,1, 12.0,1,1, -0.182, 10457.935, 362.423, 52812.069 24/03/28,11:09:09,17,11,1, 12.0,1,1, -0.182, 10457.931, 362.405, 52812.133 24/03/28,11:09:09,18,11,1, 12.0,1,1, -0.182, 10457.939, 362.396, 52812.020 24/03/28,11:09:09,19,11,1, 12.0,1,1, -0.182, 10457.968, 362.393, 52812.010 24/03/28,11:09:10,00,11,1, 11.9,1,1, -0.190, 10457.966, 362.393, 52812.010 24/03/28,11:09:10,01,11,1, 11.9,1,1, -0.190, 10457.990, 362.387, 52812.067 24/03/28,11:09:10,02,11,1, 11.9,1,1, -0.190, 10457.964, 362.412, 52812.044 24/03/28,11:09:10,03,11,1, 11.9,1,1, -0.190, 10457.957, 362.395, 52812.095 24/03/28,11:09:10,04,11,1, 11.9,1,1, -0.190, 10457.966, 362.382, 52812.022 24/03/28,11:09:10,05,11,1, 11.9,1,1, -0.190, 10457.975, 362.390, 52812.075 24/03/28,11:09:10,06,11,1, 11.9,1,1, -0.190, 10457.984, 362.378, 52812.019 24/03/28,11:09:10,07,11,1, 11.9,1,1, -0.190, 10457.990, 362.410, 52812.095 24/03/28,11:09:10,08,11,1, 11.9,1,1, -0.190, 10458.009, 362.402, 52812.033 24/03/28,11:09:10,09,11,1, 11.9,1,1, -0.190, 10457.987, 362.402, 52812.046 24/03/28,11:09:10,10,11,1, 11.9,1,1, -0.190, 10458.005, 362.384, 52812.037 24/03/28,11:09:10,11,11,1, 11.9,1,1, -0.190, 10458.004, 362.372, 52812.037 24/03/28,11:09:10,12,11,1, 11.9,1,1, -0.190, 10457.996, 362.384, 52811.994 24/03/28,11:09:10,13,11,1, 11.9,1,1, -0.190, 10458.029, 362.377, 52812.051 24/03/28,11:09:10,14,11,1, 11.9,1,1, -0.190, 10458.056, 362.359, 52812.090 24/03/28,11:09:10,15,11,1, 11.9,1,1, -0.190, 10458.039, 362.371, 52811.959 24/03/28,11:09:10,16,11,1, 11.9,1,1, -0.190, 10458.033, 362.375, 52811.969 24/03/28,11:09:10,17,11,1, 11.9,1,1, -0.190, 10458.022, 362.370, 52812.017 24/03/28,11:09:10,18,11,1, 11.9,1,1, -0.190, 10458.046, 362.363, 52812.013 24/03/28,11:09:10,19,11,1, 11.9,1,1, -0.190, 10458.084, 362.342, 52812.009 24/03/28,11:09:11,00,11,1, 11.9,1,1, -0.184, 10458.083, 362.342, 52812.009 24/03/28,11:09:11,01,11,1, 11.9,1,1, -0.184, 10458.030, 362.360, 52812.045 24/03/28,11:09:11,02,11,1, 11.9,1,1, -0.184, 10458.053, 362.350, 52812.023 24/03/28,11:09:11,03,11,1, 11.9,1,1, -0.184, 10458.036, 362.339, 52812.039 24/03/28,11:09:11,04,11,1, 11.9,1,1, -0.184, 10458.032, 362.365, 52812.152 24/03/28,11:09:11,05,11,1, 11.9,1,1, -0.184, 10458.140, 362.341, 52811.894 24/03/28,11:09:11,06,11,1, 11.9,1,1, -0.184, 10458.037, 362.360, 52811.972 24/03/28,11:09:11,07,11,1, 11.9,1,1, -0.184, 10458.038, 362.376, 52812.030 24/03/28,11:09:11,08,11,1, 11.9,1,1, -0.184, 10458.064, 362.343, 52812.100 24/03/28,11:09:11,09,11,1, 11.9,1,1, -0.184, 10458.079, 362.335, 52811.935 24/03/28,11:09:11,10,11,1, 11.9,1,1, -0.184, 10458.072, 362.332, 52811.952 24/03/28,11:09:11,11,11,1, 11.9,1,1, -0.184, 10458.085, 362.330, 52812.011 24/03/28,11:09:11,12,11,1, 11.9,1,1, -0.184, 10458.098, 362.344, 52811.973 24/03/28,11:09:11,13,11,1, 11.9,1,1, -0.184, 10458.092, 362.340, 52811.973 24/03/28,11:09:11,14,11,1, 11.9,1,1, -0.184, 10458.084, 362.313, 52811.961 24/03/28,11:09:11,15,11,1, 11.9,1,1, -0.184, 10458.120, 362.325, 52811.958 24/03/28,11:09:11,16,11,1, 11.9,1,1, -0.184, 10458.112, 362.355, 52811.940 24/03/28,11:09:11,17,11,1, 11.9,1,1, -0.184, 10458.098, 362.307, 52812.014 24/03/28,11:09:11,18,11,1, 11.9,1,1, -0.184, 10458.108, 362.315, 52811.930 24/03/28,11:09:11,19,11,1, 11.9,1,1, -0.184, 10458.110, 362.320, 52811.914 24/03/28,11:09:12,00,11,1, 11.8,1,1, -0.184, 10458.108, 362.320, 52811.914 24/03/28,11:09:12,01,11,1, 11.8,1,1, -0.184, 10458.123, 362.311, 52811.915 24/03/28,11:09:12,02,11,1, 11.8,1,1, -0.184, 10458.119, 362.327, 52811.965 24/03/28,11:09:12,03,11,1, 11.8,1,1, -0.184, 10458.107, 362.290, 52811.892 24/03/28,11:09:12,04,11,1, 11.8,1,1, -0.184, 10458.139, 362.313, 52811.878 24/03/28,11:09:12,05,11,1, 11.8,1,1, -0.184, 10458.142, 362.283, 52811.948 24/03/28,11:09:12,06,11,1, 11.8,1,1, -0.184, 10458.150, 362.285, 52811.929 24/03/28,11:09:12,07,11,1, 11.8,1,1, -0.184, 10458.163, 362.274, 52811.980 24/03/28,11:09:12,08,11,1, 11.8,1,1, -0.184, 10458.154, 362.279, 52811.950 24/03/28,11:09:12,09,11,1, 11.8,1,1, -0.184, 10458.135, 362.260, 52811.896 24/03/28,11:09:12,10,11,1, 11.8,1,1, -0.184, 10458.154, 362.287, 52811.922 24/03/28,11:09:12,11,11,1, 11.8,1,1, -0.184, 10458.160, 362.250, 52811.895 24/03/28,11:09:12,12,11,1, 11.8,1,1, -0.184, 10458.169, 362.261, 52811.969 24/03/28,11:09:12,13,11,1, 11.8,1,1, -0.184, 10458.175, 362.268, 52811.885 24/03/28,11:09:12,14,11,1, 11.8,1,1, -0.184, 10458.177, 362.252, 52811.887 24/03/28,11:09:12,15,11,1, 11.8,1,1, -0.184, 10458.182, 362.238, 52811.948 24/03/28,11:09:12,16,11,1, 11.8,1,1, -0.184, 10458.193, 362.239, 52811.854 24/03/28,11:09:12,17,11,1, 11.8,1,1, -0.184, 10458.197, 362.230, 52811.914 24/03/28,11:09:12,18,11,1, 11.8,1,1, -0.184, 10458.218, 362.244, 52811.942 24/03/28,11:09:12,19,11,1, 11.8,1,1, -0.184, 10458.219, 362.234, 52811.889 24/03/28,11:09:13,00,11,1, 11.9,1,1, -0.182, 10458.217, 362.234, 52811.889 24/03/28,11:09:13,01,11,1, 11.9,1,1, -0.182, 10458.188, 362.217, 52812.000 24/03/28,11:09:13,02,11,1, 11.9,1,1, -0.182, 10458.237, 362.194, 52811.903 24/03/28,11:09:13,03,11,1, 11.9,1,1, -0.182, 10458.246, 362.202, 52811.827 24/03/28,11:09:13,04,11,1, 11.9,1,1, -0.182, 10458.211, 362.220, 52811.921 24/03/28,11:09:13,05,11,1, 11.9,1,1, -0.182, 10458.223, 362.217, 52811.940 24/03/28,11:09:13,06,11,1, 11.9,1,1, -0.182, 10458.244, 362.193, 52811.850 24/03/28,11:09:13,07,11,1, 11.9,1,1, -0.182, 10458.230, 362.177, 52811.863 24/03/28,11:09:13,08,11,1, 11.9,1,1, -0.182, 10458.241, 362.191, 52811.870 24/03/28,11:09:13,09,11,1, 11.9,1,1, -0.182, 10458.272, 362.186, 52811.842 24/03/28,11:09:13,10,11,1, 11.9,1,1, -0.182, 10458.241, 362.186, 52811.827 24/03/28,11:09:13,11,11,1, 11.9,1,1, -0.182, 10458.232, 362.191, 52811.845 24/03/28,11:09:13,12,11,1, 11.9,1,1, -0.182, 10458.239, 362.151, 52811.837 24/03/28,11:09:13,13,11,1, 11.9,1,1, -0.182, 10458.223, 362.157, 52811.812 24/03/28,11:09:13,14,11,1, 11.9,1,1, -0.182, 10458.260, 362.139, 52811.851 24/03/28,11:09:13,15,11,1, 11.9,1,1, -0.182, 10458.283, 362.161, 52811.886 24/03/28,11:09:13,16,11,1, 11.9,1,1, -0.182, 10458.261, 362.145, 52811.873 24/03/28,11:09:13,17,11,1, 11.9,1,1, -0.182, 10458.261, 362.124, 52811.860 24/03/28,11:09:13,18,11,1, 11.9,1,1, -0.182, 10458.270, 362.123, 52811.785 24/03/28,11:09:13,19,11,1, 11.9,1,1, -0.182, 10458.286, 362.106, 52811.843 24/03/28,11:09:14,00,11,1, 11.9,1,1, -0.184, 10458.283, 362.106, 52811.843 24/03/28,11:09:14,01,11,1, 11.9,1,1, -0.184, 10458.295, 362.086, 52811.897 24/03/28,11:09:14,02,11,1, 11.9,1,1, -0.184, 10458.290, 362.095, 52811.875 24/03/28,11:09:14,03,11,1, 11.9,1,1, -0.184, 10458.305, 362.101, 52811.774 24/03/28,11:09:14,04,11,1, 11.9,1,1, -0.184, 10458.296, 362.086, 52811.780 24/03/28,11:09:14,05,11,1, 11.9,1,1, -0.184, 10458.285, 362.096, 52811.841 24/03/28,11:09:14,06,11,1, 11.9,1,1, -0.184, 10458.307, 362.065, 52811.844 24/03/28,11:09:14,07,11,1, 11.9,1,1, -0.184, 10458.314, 362.062, 52811.826 24/03/28,11:09:14,08,11,1, 11.9,1,1, -0.184, 10458.307, 362.075, 52811.804 24/03/28,11:09:14,09,11,1, 11.9,1,1, -0.184, 10458.328, 362.068, 52811.798 24/03/28,11:09:14,10,11,1, 11.9,1,1, -0.184, 10458.320, 362.079, 52811.789 24/03/28,11:09:14,11,11,1, 11.9,1,1, -0.184, 10458.293, 362.078, 52811.777 24/03/28,11:09:14,12,11,1, 11.9,1,1, -0.184, 10458.308, 362.067, 52811.745 24/03/28,11:09:14,13,11,1, 11.9,1,1, -0.184, 10458.323, 362.043, 52811.791 24/03/28,11:09:14,14,11,1, 11.9,1,1, -0.184, 10458.340, 362.057, 52811.885 24/03/28,11:09:14,15,11,1, 11.9,1,1, -0.184, 10458.336, 362.049, 52811.780 24/03/28,11:09:14,16,11,1, 11.9,1,1, -0.184, 10458.354, 362.035, 52811.806 24/03/28,11:09:14,17,11,1, 11.9,1,1, -0.184, 10458.367, 362.035, 52811.745 24/03/28,11:09:14,18,11,1, 11.9,1,1, -0.184, 10458.340, 362.053, 52811.805 24/03/28,11:09:14,19,11,1, 11.9,1,1, -0.184, 10458.330, 362.045, 52811.789 24/03/28,11:09:15,00,11,1, 11.8,1,1, -0.183, 10458.325, 362.045, 52811.789 24/03/28,11:09:15,01,11,1, 11.8,1,1, -0.183, 10458.367, 362.040, 52811.802 24/03/28,11:09:15,02,11,1, 11.8,1,1, -0.183, 10458.369, 362.019, 52811.764 24/03/28,11:09:15,03,11,1, 11.8,1,1, -0.183, 10458.374, 362.007, 52811.794 24/03/28,11:09:15,04,11,1, 11.8,1,1, -0.183, 10458.376, 362.003, 52811.786 24/03/28,11:09:15,05,11,1, 11.8,1,1, -0.183, 10458.374, 362.015, 52811.816 24/03/28,11:09:15,06,11,1, 11.8,1,1, -0.183, 10458.362, 362.019, 52811.789 24/03/28,11:09:15,07,11,1, 11.8,1,1, -0.183, 10458.376, 361.996, 52811.783 24/03/28,11:09:15,08,11,1, 11.8,1,1, -0.183, 10458.387, 362.014, 52811.749 24/03/28,11:09:15,09,11,1, 11.8,1,1, -0.183, 10458.394, 361.997, 52811.741 24/03/28,11:09:15,10,11,1, 11.8,1,1, -0.183, 10458.370, 361.968, 52811.777 24/03/28,11:09:15,11,11,1, 11.8,1,1, -0.183, 10458.390, 361.967, 52811.779 24/03/28,11:09:15,12,11,1, 11.8,1,1, -0.183, 10458.387, 361.962, 52811.722 24/03/28,11:09:15,13,11,1, 11.8,1,1, -0.183, 10458.397, 361.949, 52811.797 24/03/28,11:09:15,14,11,1, 11.8,1,1, -0.183, 10458.416, 361.941, 52811.694 24/03/28,11:09:15,15,11,1, 11.8,1,1, -0.183, 10458.395, 361.935, 52811.834 24/03/28,11:09:15,16,11,1, 11.8,1,1, -0.183, 10458.403, 361.956, 52811.762 24/03/28,11:09:15,17,11,1, 11.8,1,1, -0.183, 10458.416, 361.940, 52811.705 24/03/28,11:09:15,18,11,1, 11.8,1,1, -0.183, 10458.417, 361.939, 52811.715 24/03/28,11:09:15,19,11,1, 11.8,1,1, -0.183, 10458.425, 361.928, 52811.758 24/03/28,11:09:16,00,10,1, 11.8,1,1, -0.186, 10458.425, 361.928, 52811.758 24/03/28,11:09:16,01,10,1, 11.8,1,1, -0.186, 10458.417, 361.934, 52811.752 24/03/28,11:09:16,02,10,1, 11.8,1,1, -0.186, 10458.440, 361.916, 52811.731 24/03/28,11:09:16,03,10,1, 11.8,1,1, -0.186, 10458.435, 361.914, 52811.711 24/03/28,11:09:16,04,10,1, 11.8,1,1, -0.186, 10458.432, 361.904, 52811.725 24/03/28,11:09:16,05,10,1, 11.8,1,1, -0.186, 10458.439, 361.914, 52811.781 24/03/28,11:09:16,06,10,1, 11.8,1,1, -0.186, 10458.428, 361.883, 52811.736 24/03/28,11:09:16,07,10,1, 11.8,1,1, -0.186, 10458.441, 361.886, 52811.746 24/03/28,11:09:16,08,10,1, 11.8,1,1, -0.186, 10458.460, 361.882, 52811.685 24/03/28,11:09:16,09,10,1, 11.8,1,1, -0.186, 10458.433, 361.894, 52811.811 24/03/28,11:09:16,10,10,1, 11.8,1,1, -0.186, 10458.444, 361.866, 52811.669 24/03/28,11:09:16,11,10,1, 11.8,1,1, -0.186, 10458.455, 361.893, 52811.699 24/03/28,11:09:16,12,10,1, 11.8,1,1, -0.186, 10458.442, 361.872, 52811.700 24/03/28,11:09:16,13,10,1, 11.8,1,1, -0.186, 10458.495, 361.864, 52811.647 24/03/28,11:09:16,14,10,1, 11.8,1,1, -0.186, 10458.461, 361.852, 52811.733 24/03/28,11:09:16,15,10,1, 11.8,1,1, -0.186, 10458.460, 361.848, 52811.692 24/03/28,11:09:16,16,10,1, 11.8,1,1, -0.186, 10458.472, 361.865, 52811.681 24/03/28,11:09:16,17,10,1, 11.8,1,1, -0.186, 10458.480, 361.870, 52811.701 24/03/28,11:09:16,18,10,1, 11.8,1,1, -0.186, 10458.458, 361.846, 52811.663 24/03/28,11:09:16,19,10,1, 11.8,1,1, -0.186, 10458.492, 361.837, 52811.733 24/03/28,11:09:17,00,09,1, 11.9,1,1, -0.183, 10458.484, 361.837, 52811.733 24/03/28,11:09:17,01,09,1, 11.9,1,1, -0.183, 10458.491, 361.816, 52811.694 24/03/28,11:09:17,02,09,1, 11.9,1,1, -0.183, 10458.491, 361.814, 52811.666 24/03/28,11:09:17,03,09,1, 11.9,1,1, -0.183, 10458.504, 361.805, 52811.693 24/03/28,11:09:17,04,09,1, 11.9,1,1, -0.183, 10458.485, 361.798, 52811.671 24/03/28,11:09:17,05,09,1, 11.9,1,1, -0.183, 10458.472, 361.825, 52811.682 24/03/28,11:09:17,06,09,1, 11.9,1,1, -0.183, 10458.496, 361.789, 52811.682 24/03/28,11:09:17,07,09,1, 11.9,1,1, -0.183, 10458.491, 361.788, 52811.613 24/03/28,11:09:17,08,09,1, 11.9,1,1, -0.183, 10458.469, 361.812, 52811.674 24/03/28,11:09:17,09,09,1, 11.9,1,1, -0.183, 10458.492, 361.781, 52811.700 24/03/28,11:09:17,10,09,1, 11.9,1,1, -0.183, 10458.506, 361.770, 52811.688 24/03/28,11:09:17,11,09,1, 11.9,1,1, -0.183, 10458.510, 361.794, 52811.676 24/03/28,11:09:17,12,09,1, 11.9,1,1, -0.183, 10458.514, 361.762, 52811.645 24/03/28,11:09:17,13,09,1, 11.9,1,1, -0.183, 10458.532, 361.781, 52811.732 24/03/28,11:09:17,14,09,1, 11.9,1,1, -0.183, 10458.527, 361.770, 52811.634 24/03/28,11:09:17,15,09,1, 11.9,1,1, -0.183, 10458.508, 361.762, 52811.685 24/03/28,11:09:17,16,09,1, 11.9,1,1, -0.183, 10458.518, 361.768, 52811.647 24/03/28,11:09:17,17,09,1, 11.9,1,1, -0.183, 10458.499, 361.775, 52811.602 24/03/28,11:09:17,18,09,1, 11.9,1,1, -0.183, 10458.506, 361.743, 52811.609 24/03/28,11:09:17,19,09,1, 11.9,1,1, -0.183, 10458.505, 361.755, 52811.688 24/03/28,11:09:18,00,09,1, 11.9,1,1, -0.179, 10458.500, 361.755, 52811.688 24/03/28,11:09:18,01,09,1, 11.9,1,1, -0.179, 10458.509, 361.729, 52811.691 24/03/28,11:09:18,02,09,1, 11.9,1,1, -0.179, 10458.511, 361.729, 52811.645 24/03/28,11:09:18,03,09,1, 11.9,1,1, -0.179, 10458.530, 361.727, 52811.616 24/03/28,11:09:18,04,09,1, 11.9,1,1, -0.179, 10458.534, 361.724, 52811.628 24/03/28,11:09:18,05,09,1, 11.9,1,1, -0.179, 10458.531, 361.724, 52811.657 24/03/28,11:09:18,06,09,1, 11.9,1,1, -0.179, 10458.513, 361.696, 52811.665 24/03/28,11:09:18,07,09,1, 11.9,1,1, -0.179, 10458.548, 361.705, 52811.628 24/03/28,11:09:18,08,09,1, 11.9,1,1, -0.179, 10458.520, 361.709, 52811.631 24/03/28,11:09:18,09,09,1, 11.9,1,1, -0.179, 10458.530, 361.715, 52811.611 24/03/28,11:09:18,10,09,1, 11.9,1,1, -0.179, 10458.541, 361.693, 52811.582 24/03/28,11:09:18,11,09,1, 11.9,1,1, -0.179, 10458.532, 361.710, 52811.630 24/03/28,11:09:18,12,09,1, 11.9,1,1, -0.179, 10458.562, 361.685, 52811.630 24/03/28,11:09:18,13,09,1, 11.9,1,1, -0.179, 10458.533, 361.701, 52811.633 24/03/28,11:09:18,14,09,1, 11.9,1,1, -0.179, 10458.559, 361.678, 52811.581 24/03/28,11:09:18,15,09,1, 11.9,1,1, -0.179, 10458.548, 361.671, 52811.669 24/03/28,11:09:18,16,09,1, 11.9,1,1, -0.179, 10458.555, 361.661, 52811.637 24/03/28,11:09:18,17,09,1, 11.9,1,1, -0.179, 10458.566, 361.654, 52811.565 24/03/28,11:09:18,18,09,1, 11.9,1,1, -0.179, 10458.552, 361.649, 52811.630 24/03/28,11:09:18,19,09,1, 11.9,1,1, -0.179, 10458.566, 361.624, 52811.624 24/03/28,11:09:19,00,09,1, 11.9,1,1, -0.184, 10458.559, 361.624, 52811.624 24/03/28,11:09:19,01,09,1, 11.9,1,1, -0.184, 10458.531, 361.632, 52811.644 24/03/28,11:09:19,02,09,1, 11.9,1,1, -0.184, 10458.591, 361.623, 52811.624 24/03/28,11:09:19,03,09,1, 11.9,1,1, -0.184, 10458.546, 361.615, 52811.508 24/03/28,11:09:19,04,09,1, 11.9,1,1, -0.184, 10458.556, 361.615, 52811.571 24/03/28,11:09:19,05,09,1, 11.9,1,1, -0.184, 10458.571, 361.605, 52811.573 24/03/28,11:09:19,06,09,1, 11.9,1,1, -0.184, 10458.595, 361.592, 52811.533 24/03/28,11:09:19,07,09,1, 11.9,1,1, -0.184, 10458.566, 361.599, 52811.553 24/03/28,11:09:19,08,09,1, 11.9,1,1, -0.184, 10458.608, 361.591, 52811.598 24/03/28,11:09:19,09,09,1, 11.9,1,1, -0.184, 10458.568, 361.586, 52811.563 24/03/28,11:09:19,10,09,1, 11.9,1,1, -0.184, 10458.553, 361.580, 52811.562 24/03/28,11:09:19,11,09,1, 11.9,1,1, -0.184, 10458.584, 361.560, 52811.545 24/03/28,11:09:19,12,09,1, 11.9,1,1, -0.184, 10458.573, 361.569, 52811.532 24/03/28,11:09:19,13,09,1, 11.9,1,1, -0.184, 10458.557, 361.563, 52811.600 24/03/28,11:09:19,14,09,1, 11.9,1,1, -0.184, 10458.582, 361.572, 52811.610 24/03/28,11:09:19,15,09,1, 11.9,1,1, -0.184, 10458.586, 361.575, 52811.570 24/03/28,11:09:19,16,09,1, 11.9,1,1, -0.184, 10458.603, 361.544, 52811.522 24/03/28,11:09:19,17,09,1, 11.9,1,1, -0.184, 10458.582, 361.555, 52811.534 24/03/28,11:09:19,18,09,1, 11.9,1,1, -0.184, 10458.580, 361.544, 52811.579 24/03/28,11:09:19,19,09,1, 11.9,1,1, -0.184, 10458.576, 361.524, 52811.563 24/03/28,11:09:20,00,09,1, 11.9,1,1, -0.180, 10458.575, 361.524, 52811.563 24/03/28,11:09:20,01,09,1, 11.9,1,1, -0.180, 10458.589, 361.533, 52811.587 24/03/28,11:09:20,02,09,1, 11.9,1,1, -0.180, 10458.611, 361.528, 52811.563 24/03/28,11:09:20,03,09,1, 11.9,1,1, -0.180, 10458.600, 361.525, 52811.560 24/03/28,11:09:20,04,09,1, 11.9,1,1, -0.180, 10458.565, 361.528, 52811.687 24/03/28,11:09:20,05,09,1, 11.9,1,1, -0.180, 10458.642, 361.522, 52811.529 24/03/28,11:09:20,06,09,1, 11.9,1,1, -0.180, 10458.621, 361.497, 52811.530 24/03/28,11:09:20,07,09,1, 11.9,1,1, -0.180, 10458.632, 361.521, 52811.550 24/03/28,11:09:20,08,09,1, 11.9,1,1, -0.180, 10458.614, 361.497, 52811.557 24/03/28,11:09:20,09,09,1, 11.9,1,1, -0.180, 10458.611, 361.487, 52811.545 24/03/28,11:09:20,10,09,1, 11.9,1,1, -0.180, 10458.633, 361.481, 52811.523 24/03/28,11:09:20,11,09,1, 11.9,1,1, -0.180, 10458.627, 361.478, 52811.545 24/03/28,11:09:20,12,09,1, 11.9,1,1, -0.180, 10458.637, 361.478, 52811.526 24/03/28,11:09:20,13,09,1, 11.9,1,1, -0.180, 10458.622, 361.460, 52811.509 24/03/28,11:09:20,14,09,1, 11.9,1,1, -0.180, 10458.625, 361.460, 52811.475 24/03/28,11:09:20,15,09,1, 11.9,1,1, -0.180, 10458.616, 361.472, 52811.528 24/03/28,11:09:20,16,09,1, 11.9,1,1, -0.180, 10458.644, 361.462, 52811.487 24/03/28,11:09:20,17,09,1, 11.9,1,1, -0.180, 10458.605, 361.438, 52811.551 24/03/28,11:09:20,18,09,1, 11.9,1,1, -0.180, 10458.632, 361.433, 52811.484 24/03/28,11:09:20,19,09,1, 11.9,1,1, -0.180, 10458.615, 361.430, 52811.481 24/03/28,11:09:21,00,09,1, 11.9,1,1, -0.178, 10458.609, 361.430, 52811.481 24/03/28,11:09:21,01,09,1, 11.9,1,1, -0.178, 10458.624, 361.441, 52811.451 24/03/28,11:09:21,02,09,1, 11.9,1,1, -0.178, 10458.610, 361.425, 52811.476 24/03/28,11:09:21,03,09,1, 11.9,1,1, -0.178, 10458.629, 361.428, 52811.528 24/03/28,11:09:21,04,09,1, 11.9,1,1, -0.178, 10458.621, 361.420, 52811.508 24/03/28,11:09:21,05,09,1, 11.9,1,1, -0.178, 10458.611, 361.407, 52811.508 24/03/28,11:09:21,06,09,1, 11.9,1,1, -0.178, 10458.661, 361.401, 52811.440 24/03/28,11:09:21,07,09,1, 11.9,1,1, -0.178, 10458.611, 361.408, 52811.529 24/03/28,11:09:21,08,09,1, 11.9,1,1, -0.178, 10458.623, 361.389, 52811.472 24/03/28,11:09:21,09,09,1, 11.9,1,1, -0.178, 10458.634, 361.362, 52811.413 24/03/28,11:09:21,10,09,1, 11.9,1,1, -0.178, 10458.632, 361.379, 52811.457 24/03/28,11:09:21,11,09,1, 11.9,1,1, -0.178, 10458.648, 361.361, 52811.474 24/03/28,11:09:21,12,09,1, 11.9,1,1, -0.178, 10458.628, 361.355, 52811.488 24/03/28,11:09:21,13,09,1, 11.9,1,1, -0.178, 10458.644, 361.357, 52811.422 24/03/28,11:09:21,14,09,1, 11.9,1,1, -0.178, 10458.654, 361.344, 52811.516 24/03/28,11:09:21,15,09,1, 11.9,1,1, -0.178, 10458.639, 361.361, 52811.491 24/03/28,11:09:21,16,09,1, 11.9,1,1, -0.178, 10458.656, 361.327, 52811.448 24/03/28,11:09:21,17,09,1, 11.9,1,1, -0.178, 10458.640, 361.333, 52811.448 24/03/28,11:09:21,18,09,1, 11.9,1,1, -0.178, 10458.642, 361.324, 52811.444 24/03/28,11:09:21,19,09,1, 11.9,1,1, -0.178, 10458.669, 361.313, 52811.435 24/03/28,11:09:22,00,09,1, 12.0,1,1, -0.175, 10458.667, 361.313, 52811.435 24/03/28,11:09:22,01,09,1, 12.0,1,1, -0.175, 10458.663, 361.339, 52811.407 24/03/28,11:09:22,02,09,1, 12.0,1,1, -0.175, 10458.662, 361.296, 52811.411 24/03/28,11:09:22,03,09,1, 12.0,1,1, -0.175, 10458.652, 361.306, 52811.450 24/03/28,11:09:22,04,09,1, 12.0,1,1, -0.175, 10458.638, 361.286, 52811.470 24/03/28,11:09:22,05,09,1, 12.0,1,1, -0.175, 10458.652, 361.276, 52811.455 24/03/28,11:09:22,06,09,1, 12.0,1,1, -0.175, 10458.636, 361.304, 52811.447 24/03/28,11:09:22,07,09,1, 12.0,1,1, -0.175, 10458.636, 361.290, 52811.449 24/03/28,11:09:22,08,09,1, 12.0,1,1, -0.175, 10458.638, 361.258, 52811.414 24/03/28,11:09:22,09,09,1, 12.0,1,1, -0.175, 10458.643, 361.271, 52811.463 24/03/28,11:09:22,10,09,1, 12.0,1,1, -0.175, 10458.662, 361.259, 52811.455 24/03/28,11:09:22,11,09,1, 12.0,1,1, -0.175, 10458.651, 361.265, 52811.424 24/03/28,11:09:22,12,09,1, 12.0,1,1, -0.175, 10458.646, 361.252, 52811.415 24/03/28,11:09:22,13,09,1, 12.0,1,1, -0.175, 10458.641, 361.243, 52811.441 24/03/28,11:09:22,14,09,1, 12.0,1,1, -0.175, 10458.657, 361.230, 52811.445 24/03/28,11:09:22,15,09,1, 12.0,1,1, -0.175, 10458.641, 361.241, 52811.439 24/03/28,11:09:22,16,09,1, 12.0,1,1, -0.175, 10458.663, 361.207, 52811.387 24/03/28,11:09:22,17,09,1, 12.0,1,1, -0.175, 10458.636, 361.196, 52811.348 24/03/28,11:09:22,18,09,1, 12.0,1,1, -0.175, 10458.664, 361.215, 52811.339 24/03/28,11:09:22,19,09,1, 12.0,1,1, -0.175, 10458.647, 361.192, 52811.224 24/03/28,11:09:23,00,09,1, 11.9,1,1, -0.181, 10458.642, 361.192, 52811.224 24/03/28,11:09:23,01,09,1, 11.9,1,1, -0.181, 10458.653, 361.179, 52811.217 24/03/28,11:09:23,02,09,1, 11.9,1,1, -0.181, 10458.682, 361.183, 52811.303 24/03/28,11:09:23,03,09,1, 11.9,1,1, -0.181, 10458.683, 361.167, 52811.403 24/03/28,11:09:23,04,09,1, 11.9,1,1, -0.181, 10458.652, 361.172, 52811.329 24/03/28,11:09:23,05,09,1, 11.9,1,1, -0.181, 10458.647, 361.163, 52811.388 24/03/28,11:09:23,06,09,1, 11.9,1,1, -0.181, 10458.678, 361.149, 52811.324 24/03/28,11:09:23,07,09,1, 11.9,1,1, -0.181, 10458.654, 361.161, 52811.421 24/03/28,11:09:23,08,09,1, 11.9,1,1, -0.181, 10458.641, 361.152, 52811.359 24/03/28,11:09:23,09,09,1, 11.9,1,1, -0.181, 10458.671, 361.129, 52811.385 24/03/28,11:09:23,10,09,1, 11.9,1,1, -0.181, 10458.675, 361.122, 52811.405 24/03/28,11:09:23,11,09,1, 11.9,1,1, -0.181, 10458.661, 361.125, 52811.363 24/03/28,11:09:23,12,09,1, 11.9,1,1, -0.181, 10458.691, 361.135, 52811.391 24/03/28,11:09:23,13,09,1, 11.9,1,1, -0.181, 10458.658, 361.110, 52811.309 24/03/28,11:09:23,14,09,1, 11.9,1,1, -0.181, 10458.668, 361.128, 52811.369 24/03/28,11:09:23,15,09,1, 11.9,1,1, -0.181, 10458.681, 361.112, 52811.376 24/03/28,11:09:23,16,09,1, 11.9,1,1, -0.181, 10458.650, 361.106, 52811.361 24/03/28,11:09:23,17,09,1, 11.9,1,1, -0.181, 10458.685, 361.124, 52811.396 24/03/28,11:09:23,18,09,1, 11.9,1,1, -0.181, 10458.670, 361.108, 52811.318 24/03/28,11:09:23,19,09,1, 11.9,1,1, -0.181, 10458.698, 361.104, 52811.362 24/03/28,11:09:24,00,09,1, 11.9,1,1, -0.180, 10458.692, 361.104, 52811.362 24/03/28,11:09:24,01,09,1, 11.9,1,1, -0.180, 10458.677, 361.115, 52811.370 24/03/28,11:09:24,02,09,1, 11.9,1,1, -0.180, 10458.682, 361.079, 52811.285 24/03/28,11:09:24,03,09,1, 11.9,1,1, -0.180, 10458.690, 361.060, 52811.262 24/03/28,11:09:24,04,09,1, 11.9,1,1, -0.180, 10458.697, 361.059, 52811.257 24/03/28,11:09:24,05,09,1, 11.9,1,1, -0.180, 10458.698, 361.040, 52811.353 24/03/28,11:09:24,06,09,1, 11.9,1,1, -0.180, 10458.684, 361.048, 52811.335 24/03/28,11:09:24,07,09,1, 11.9,1,1, -0.180, 10458.707, 361.004, 52811.257 24/03/28,11:09:24,08,09,1, 11.9,1,1, -0.180, 10458.694, 361.034, 52811.378 24/03/28,11:09:24,09,09,1, 11.9,1,1, -0.180, 10458.684, 361.035, 52811.305 24/03/28,11:09:24,10,09,1, 11.9,1,1, -0.180, 10458.688, 361.038, 52811.337 24/03/28,11:09:24,11,09,1, 11.9,1,1, -0.180, 10458.696, 361.036, 52811.290 24/03/28,11:09:24,12,09,1, 11.9,1,1, -0.180, 10458.692, 361.016, 52811.313 24/03/28,11:09:24,13,09,1, 11.9,1,1, -0.180, 10458.688, 361.000, 52811.261 24/03/28,11:09:24,14,09,1, 11.9,1,1, -0.180, 10458.701, 361.017, 52811.317 24/03/28,11:09:24,15,09,1, 11.9,1,1, -0.180, 10458.694, 361.019, 52811.283 24/03/28,11:09:24,16,09,1, 11.9,1,1, -0.180, 10458.742, 361.016, 52811.313 24/03/28,11:09:24,17,09,1, 11.9,1,1, -0.180, 10458.735, 361.006, 52811.308 24/03/28,11:09:24,18,09,1, 11.9,1,1, -0.180, 10458.731, 360.979, 52811.315 24/03/28,11:09:24,19,09,1, 11.9,1,1, -0.180, 10458.716, 360.987, 52811.295 24/03/28,11:09:25,00,09,1, 11.8,1,1, -0.179, 10458.709, 360.987, 52811.295 24/03/28,11:09:25,01,09,1, 11.8,1,1, -0.179, 10458.729, 360.969, 52811.373 24/03/28,11:09:25,02,09,1, 11.8,1,1, -0.179, 10458.722, 360.971, 52811.331 24/03/28,11:09:25,03,09,1, 11.8,1,1, -0.179, 10458.720, 360.966, 52811.234 24/03/28,11:09:25,04,09,1, 11.8,1,1, -0.179, 10458.724, 360.962, 52811.304 24/03/28,11:09:25,05,09,1, 11.8,1,1, -0.179, 10458.728, 360.951, 52811.228 24/03/28,11:09:25,06,09,1, 11.8,1,1, -0.179, 10458.745, 360.942, 52811.223 24/03/28,11:09:25,07,09,1, 11.8,1,1, -0.179, 10458.740, 360.920, 52811.251 24/03/28,11:09:25,08,09,1, 11.8,1,1, -0.179, 10458.748, 360.943, 52811.296 24/03/28,11:09:25,09,09,1, 11.8,1,1, -0.179, 10458.741, 360.947, 52811.321 24/03/28,11:09:25,10,09,1, 11.8,1,1, -0.179, 10458.759, 360.908, 52811.244 24/03/28,11:09:25,11,09,1, 11.8,1,1, -0.179, 10458.763, 360.894, 52811.264 24/03/28,11:09:25,12,09,1, 11.8,1,1, -0.179, 10458.750, 360.914, 52811.258 24/03/28,11:09:25,13,09,1, 11.8,1,1, -0.179, 10458.731, 360.902, 52811.196 24/03/28,11:09:25,14,09,1, 11.8,1,1, -0.179, 10458.737, 360.894, 52811.228 24/03/28,11:09:25,15,09,1, 11.8,1,1, -0.179, 10458.744, 360.887, 52811.256 24/03/28,11:09:25,16,09,1, 11.8,1,1, -0.179, 10458.756, 360.869, 52811.222 24/03/28,11:09:25,17,09,1, 11.8,1,1, -0.179, 10458.767, 360.879, 52811.282 24/03/28,11:09:25,18,09,1, 11.8,1,1, -0.179, 10458.770, 360.870, 52811.236 24/03/28,11:09:25,19,09,1, 11.8,1,1, -0.179, 10458.779, 360.862, 52811.270 24/03/28,11:09:26,00,09,1, 11.9,1,1, -0.182, 10458.776, 360.862, 52811.270 24/03/28,11:09:26,01,09,1, 11.9,1,1, -0.182, 10458.757, 360.858, 52811.209 24/03/28,11:09:26,02,09,1, 11.9,1,1, -0.182, 10458.774, 360.853, 52811.187 24/03/28,11:09:26,03,09,1, 11.9,1,1, -0.182, 10458.818, 360.818, 52810.951 24/03/28,11:09:26,04,09,1, 11.9,1,1, -0.182, 10458.767, 360.849, 52811.163 24/03/28,11:09:26,05,09,1, 11.9,1,1, -0.182, 10458.772, 360.839, 52811.217 24/03/28,11:09:26,06,09,1, 11.9,1,1, -0.182, 10458.771, 360.832, 52811.181 24/03/28,11:09:26,07,09,1, 11.9,1,1, -0.182, 10458.796, 360.818, 52811.179 24/03/28,11:09:26,08,09,1, 11.9,1,1, -0.182, 10458.789, 360.837, 52811.202 24/03/28,11:09:26,09,09,1, 11.9,1,1, -0.182, 10458.793, 360.814, 52811.175 24/03/28,11:09:26,10,09,1, 11.9,1,1, -0.182, 10458.771, 360.774, 52811.194 24/03/28,11:09:26,11,09,1, 11.9,1,1, -0.182, 10458.771, 360.793, 52811.204 24/03/28,11:09:26,12,09,1, 11.9,1,1, -0.182, 10458.797, 360.781, 52811.180 24/03/28,11:09:26,13,09,1, 11.9,1,1, -0.182, 10458.793, 360.764, 52811.182 24/03/28,11:09:26,14,09,1, 11.9,1,1, -0.182, 10458.773, 360.757, 52811.174 24/03/28,11:09:26,15,09,1, 11.9,1,1, -0.182, 10458.782, 360.774, 52811.198 24/03/28,11:09:26,16,09,1, 11.9,1,1, -0.182, 10458.834, 360.755, 52811.189 24/03/28,11:09:26,17,09,1, 11.9,1,1, -0.182, 10458.805, 360.751, 52811.208 24/03/28,11:09:26,18,09,1, 11.9,1,1, -0.182, 10458.826, 360.755, 52811.214 24/03/28,11:09:26,19,09,1, 11.9,1,1, -0.182, 10458.806, 360.736, 52811.207 24/03/28,11:09:27,00,09,1, 11.9,1,1, -0.176, 10458.801, 360.736, 52811.207 24/03/28,11:09:27,01,09,1, 11.9,1,1, -0.176, 10458.794, 360.734, 52811.165 24/03/28,11:09:27,02,09,1, 11.9,1,1, -0.176, 10458.823, 360.733, 52811.163 24/03/28,11:09:27,03,09,1, 11.9,1,1, -0.176, 10458.784, 360.736, 52811.168 24/03/28,11:09:27,04,09,1, 11.9,1,1, -0.176, 10458.818, 360.711, 52811.173 24/03/28,11:09:27,05,09,1, 11.9,1,1, -0.176, 10458.795, 360.718, 52811.192 24/03/28,11:09:27,06,09,1, 11.9,1,1, -0.176, 10458.817, 360.699, 52811.191 24/03/28,11:09:27,07,09,1, 11.9,1,1, -0.176, 10458.805, 360.711, 52811.171 24/03/28,11:09:27,08,09,1, 11.9,1,1, -0.176, 10458.817, 360.684, 52811.202 24/03/28,11:09:27,09,09,1, 11.9,1,1, -0.176, 10458.822, 360.676, 52811.076 24/03/28,11:09:27,10,09,1, 11.9,1,1, -0.176, 10458.825, 360.684, 52811.180 24/03/28,11:09:27,11,09,1, 11.9,1,1, -0.176, 10458.815, 360.689, 52811.169 24/03/28,11:09:27,12,09,1, 11.9,1,1, -0.176, 10458.834, 360.671, 52811.148 24/03/28,11:09:27,13,09,1, 11.9,1,1, -0.176, 10458.822, 360.678, 52811.188 24/03/28,11:09:27,14,09,1, 11.9,1,1, -0.176, 10458.838, 360.662, 52811.164 24/03/28,11:09:27,15,09,1, 11.9,1,1, -0.176, 10458.826, 360.628, 52811.136 24/03/28,11:09:27,16,09,1, 11.9,1,1, -0.176, 10458.816, 360.637, 52811.116 24/03/28,11:09:27,17,09,1, 11.9,1,1, -0.176, 10458.823, 360.628, 52811.133 24/03/28,11:09:27,18,09,1, 11.9,1,1, -0.176, 10458.836, 360.632, 52811.137 24/03/28,11:09:27,19,09,1, 11.9,1,1, -0.176, 10458.834, 360.627, 52811.117 24/03/28,11:09:28,00,08,1, 11.9,1,1, -0.178, 10458.826, 360.627, 52811.117 24/03/28,11:09:28,01,08,1, 11.9,1,1, -0.178, 10458.862, 360.606, 52811.153 24/03/28,11:09:28,02,08,1, 11.9,1,1, -0.178, 10458.830, 360.586, 52811.148 24/03/28,11:09:28,03,08,1, 11.9,1,1, -0.178, 10458.854, 360.600, 52811.089 24/03/28,11:09:28,04,08,1, 11.9,1,1, -0.178, 10458.842, 360.585, 52811.127 24/03/28,11:09:28,05,08,1, 11.9,1,1, -0.178, 10458.862, 360.588, 52811.146 24/03/28,11:09:28,06,08,1, 11.9,1,1, -0.178, 10458.847, 360.592, 52811.134 24/03/28,11:09:28,07,08,1, 11.9,1,1, -0.178, 10458.850, 360.556, 52811.124 24/03/28,11:09:28,08,08,1, 11.9,1,1, -0.178, 10458.865, 360.527, 52811.136 24/03/28,11:09:28,09,08,1, 11.9,1,1, -0.178, 10458.851, 360.555, 52811.122 24/03/28,11:09:28,10,08,1, 11.9,1,1, -0.178, 10458.837, 360.528, 52811.112 24/03/28,11:09:28,11,08,1, 11.9,1,1, -0.178, 10458.864, 360.523, 52811.068 24/03/28,11:09:28,12,08,1, 11.9,1,1, -0.178, 10458.866, 360.533, 52811.097 24/03/28,11:09:28,13,08,1, 11.9,1,1, -0.178, 10458.869, 360.515, 52811.086 24/03/28,11:09:28,14,08,1, 11.9,1,1, -0.178, 10458.853, 360.525, 52811.119 24/03/28,11:09:28,15,08,1, 11.9,1,1, -0.178, 10458.860, 360.512, 52811.094 24/03/28,11:09:28,16,08,1, 11.9,1,1, -0.178, 10458.855, 360.491, 52811.106 24/03/28,11:09:28,17,08,1, 11.9,1,1, -0.178, 10458.877, 360.493, 52811.093 24/03/28,11:09:28,18,08,1, 11.9,1,1, -0.178, 10458.865, 360.491, 52811.097 24/03/28,11:09:28,19,08,1, 11.9,1,1, -0.178, 10458.869, 360.466, 52811.056 24/03/28,11:09:29,00,08,1, 11.9,1,1, -0.181, 10458.868, 360.466, 52811.056 24/03/28,11:09:29,01,08,1, 11.9,1,1, -0.181, 10458.897, 360.477, 52811.095 24/03/28,11:09:29,02,08,1, 11.9,1,1, -0.181, 10458.869, 360.466, 52811.080 24/03/28,11:09:29,03,08,1, 11.9,1,1, -0.181, 10458.888, 360.438, 52811.078 24/03/28,11:09:29,04,08,1, 11.9,1,1, -0.181, 10458.891, 360.413, 52811.019 24/03/28,11:09:29,05,08,1, 11.9,1,1, -0.181, 10458.895, 360.416, 52811.010 24/03/28,11:09:29,06,08,1, 11.9,1,1, -0.181, 10458.882, 360.430, 52811.012 24/03/28,11:09:29,07,08,1, 11.9,1,1, -0.181, 10458.895, 360.427, 52811.116 24/03/28,11:09:29,08,08,1, 11.9,1,1, -0.181, 10458.903, 360.429, 52811.114 24/03/28,11:09:29,09,08,1, 11.9,1,1, -0.181, 10458.897, 360.421, 52811.037 24/03/28,11:09:29,10,08,1, 11.9,1,1, -0.181, 10458.898, 360.419, 52811.136 24/03/28,11:09:29,11,08,1, 11.9,1,1, -0.181, 10458.930, 360.391, 52811.092 24/03/28,11:09:29,12,08,1, 11.9,1,1, -0.181, 10458.902, 360.377, 52811.035 24/03/28,11:09:29,13,08,1, 11.9,1,1, -0.181, 10458.889, 360.378, 52811.082 24/03/28,11:09:29,14,08,1, 11.9,1,1, -0.181, 10458.927, 360.384, 52811.044 24/03/28,11:09:29,15,08,1, 11.9,1,1, -0.181, 10458.903, 360.397, 52811.051 24/03/28,11:09:29,16,08,1, 11.9,1,1, -0.181, 10458.905, 360.362, 52811.041 24/03/28,11:09:29,17,08,1, 11.9,1,1, -0.181, 10458.884, 360.373, 52811.037 24/03/28,11:09:29,18,08,1, 11.9,1,1, -0.181, 10458.908, 360.338, 52811.003 24/03/28,11:09:29,19,08,1, 11.9,1,1, -0.181, 10458.920, 360.342, 52811.013 24/03/28,11:09:30,00,08,1, 11.9,1,1, -0.179, 10458.918, 360.342, 52811.013 24/03/28,11:09:30,01,08,1, 11.9,1,1, -0.179, 10458.904, 360.331, 52810.992 24/03/28,11:09:30,02,08,1, 11.9,1,1, -0.179, 10458.909, 360.302, 52811.006 24/03/28,11:09:30,03,08,1, 11.9,1,1, -0.179, 10458.938, 360.298, 52811.006 24/03/28,11:09:30,04,08,1, 11.9,1,1, -0.179, 10458.912, 360.299, 52811.051 24/03/28,11:09:30,05,08,1, 11.9,1,1, -0.179, 10458.917, 360.304, 52810.993 24/03/28,11:09:30,06,08,1, 11.9,1,1, -0.179, 10458.915, 360.278, 52811.006 24/03/28,11:09:30,07,08,1, 11.9,1,1, -0.179, 10458.904, 360.264, 52810.959 24/03/28,11:09:30,08,08,1, 11.9,1,1, -0.179, 10458.922, 360.252, 52810.911 24/03/28,11:09:30,09,08,1, 11.9,1,1, -0.179, 10458.906, 360.248, 52810.955 24/03/28,11:09:30,10,08,1, 11.9,1,1, -0.179, 10458.926, 360.261, 52811.054 24/03/28,11:09:30,11,08,1, 11.9,1,1, -0.179, 10458.950, 360.244, 52811.042 24/03/28,11:09:30,12,08,1, 11.9,1,1, -0.179, 10458.971, 360.217, 52810.919 24/03/28,11:09:30,13,08,1, 11.9,1,1, -0.179, 10458.962, 360.234, 52810.932 24/03/28,11:09:30,14,08,1, 11.9,1,1, -0.179, 10458.951, 360.210, 52810.981 24/03/28,11:09:30,15,08,1, 11.9,1,1, -0.179, 10458.951, 360.218, 52810.905 24/03/28,11:09:30,16,08,1, 11.9,1,1, -0.179, 10458.954, 360.200, 52810.974 24/03/28,11:09:30,17,08,1, 11.9,1,1, -0.179, 10458.920, 360.202, 52810.991 24/03/28,11:09:30,18,08,1, 11.9,1,1, -0.179, 10458.941, 360.193, 52811.001 24/03/28,11:09:30,19,08,1, 11.9,1,1, -0.179, 10458.940, 360.184, 52810.998 24/03/28,11:09:31,00,09,1, 11.9,1,1, -0.178, 10458.934, 360.184, 52810.998 24/03/28,11:09:31,01,09,1, 11.9,1,1, -0.178, 10458.955, 360.190, 52810.995 24/03/28,11:09:31,02,09,1, 11.9,1,1, -0.178, 10458.968, 360.152, 52810.915 24/03/28,11:09:31,03,09,1, 11.9,1,1, -0.178, 10458.943, 360.159, 52810.938 24/03/28,11:09:31,04,09,1, 11.9,1,1, -0.178, 10458.934, 360.167, 52810.973 24/03/28,11:09:31,05,09,1, 11.9,1,1, -0.178, 10458.960, 360.169, 52811.012 24/03/28,11:09:31,06,09,1, 11.9,1,1, -0.178, 10458.928, 360.136, 52810.939 24/03/28,11:09:31,07,09,1, 11.9,1,1, -0.178, 10458.959, 360.115, 52810.923 24/03/28,11:09:31,08,09,1, 11.9,1,1, -0.178, 10458.935, 360.124, 52810.946 24/03/28,11:09:31,09,09,1, 11.9,1,1, -0.178, 10458.973, 360.117, 52810.956 24/03/28,11:09:31,10,09,1, 11.9,1,1, -0.178, 10458.927, 360.112, 52810.987 24/03/28,11:09:31,11,09,1, 11.9,1,1, -0.178, 10458.961, 360.117, 52811.033 24/03/28,11:09:31,12,09,1, 11.9,1,1, -0.178, 10458.964, 360.056, 52810.883 24/03/28,11:09:31,13,09,1, 11.9,1,1, -0.178, 10458.966, 360.110, 52810.969 24/03/28,11:09:31,14,09,1, 11.9,1,1, -0.178, 10458.955, 360.073, 52810.920 24/03/28,11:09:31,15,09,1, 11.9,1,1, -0.178, 10458.960, 360.055, 52810.917 24/03/28,11:09:31,16,09,1, 11.9,1,1, -0.178, 10458.970, 360.057, 52810.972 24/03/28,11:09:31,17,09,1, 11.9,1,1, -0.178, 10458.941, 360.069, 52811.135 24/03/28,11:09:31,18,09,1, 11.9,1,1, -0.178, 10458.973, 360.041, 52810.910 24/03/28,11:09:31,19,09,1, 11.9,1,1, -0.178, 10458.963, 360.031, 52810.950 24/03/28,11:09:32,00,09,1, 11.8,1,1, -0.177, 10458.959, 360.031, 52810.950 24/03/28,11:09:32,01,09,1, 11.8,1,1, -0.177, 10458.964, 360.030, 52810.969 24/03/28,11:09:32,02,09,1, 11.8,1,1, -0.177, 10458.969, 360.029, 52810.884 24/03/28,11:09:32,03,09,1, 11.8,1,1, -0.177, 10458.976, 360.012, 52810.920 24/03/28,11:09:32,04,09,1, 11.8,1,1, -0.177, 10458.973, 360.010, 52810.898 24/03/28,11:09:32,05,09,1, 11.8,1,1, -0.177, 10458.979, 360.010, 52810.833 24/03/28,11:09:32,06,09,1, 11.8,1,1, -0.177, 10458.961, 360.001, 52810.918 24/03/28,11:09:32,07,09,1, 11.8,1,1, -0.177, 10459.001, 359.983, 52810.885 24/03/28,11:09:32,08,09,1, 11.8,1,1, -0.177, 10458.975, 359.983, 52810.899 24/03/28,11:09:32,09,09,1, 11.8,1,1, -0.177, 10459.006, 359.970, 52810.859 24/03/28,11:09:32,10,09,1, 11.8,1,1, -0.177, 10458.998, 359.960, 52810.787 24/03/28,11:09:32,11,09,1, 11.8,1,1, -0.177, 10459.007, 359.940, 52810.797 24/03/28,11:09:32,12,09,1, 11.8,1,1, -0.177, 10458.995, 359.964, 52810.907 24/03/28,11:09:32,13,09,1, 11.8,1,1, -0.177, 10458.991, 359.958, 52810.872 24/03/28,11:09:32,14,09,1, 11.8,1,1, -0.177, 10458.985, 359.926, 52810.795 24/03/28,11:09:32,15,09,1, 11.8,1,1, -0.177, 10458.975, 359.935, 52810.877 24/03/28,11:09:32,16,09,1, 11.8,1,1, -0.177, 10458.985, 359.917, 52810.803 24/03/28,11:09:32,17,09,1, 11.8,1,1, -0.177, 10459.015, 359.918, 52810.893 24/03/28,11:09:32,18,09,1, 11.8,1,1, -0.177, 10459.023, 359.904, 52810.823 24/03/28,11:09:32,19,09,1, 11.8,1,1, -0.177, 10459.000, 359.927, 52810.913 24/03/28,11:09:33,00,09,1, 11.9,1,1, -0.181, 10458.993, 359.927, 52810.913 24/03/28,11:09:33,01,09,1, 11.9,1,1, -0.181, 10459.015, 359.888, 52810.848 24/03/28,11:09:33,02,09,1, 11.9,1,1, -0.181, 10459.011, 359.843, 52810.869 24/03/28,11:09:33,03,09,1, 11.9,1,1, -0.181, 10459.036, 359.866, 52810.819 24/03/28,11:09:33,04,09,1, 11.9,1,1, -0.181, 10459.032, 359.842, 52810.779 24/03/28,11:09:33,05,09,1, 11.9,1,1, -0.181, 10459.010, 359.854, 52810.894 24/03/28,11:09:33,06,09,1, 11.9,1,1, -0.181, 10459.029, 359.860, 52810.839 24/03/28,11:09:33,07,09,1, 11.9,1,1, -0.181, 10459.003, 359.845, 52810.856 24/03/28,11:09:33,08,09,1, 11.9,1,1, -0.181, 10459.033, 359.821, 52810.805 24/03/28,11:09:33,09,09,1, 11.9,1,1, -0.181, 10459.022, 359.817, 52810.805 24/03/28,11:09:33,10,09,1, 11.9,1,1, -0.181, 10459.029, 359.819, 52810.773 24/03/28,11:09:33,11,09,1, 11.9,1,1, -0.181, 10459.044, 359.819, 52810.808 24/03/28,11:09:33,12,09,1, 11.9,1,1, -0.181, 10459.026, 359.787, 52810.810 24/03/28,11:09:33,13,09,1, 11.9,1,1, -0.181, 10459.026, 359.768, 52810.782 24/03/28,11:09:33,14,09,1, 11.9,1,1, -0.181, 10459.055, 359.785, 52810.829 24/03/28,11:09:33,15,09,1, 11.9,1,1, -0.181, 10459.025, 359.761, 52810.824 24/03/28,11:09:33,16,09,1, 11.9,1,1, -0.181, 10459.036, 359.763, 52810.800 24/03/28,11:09:33,17,09,1, 11.9,1,1, -0.181, 10459.039, 359.762, 52810.813 24/03/28,11:09:33,18,09,1, 11.9,1,1, -0.181, 10459.048, 359.757, 52810.781 24/03/28,11:09:33,19,09,1, 11.9,1,1, -0.181, 10459.057, 359.755, 52810.826 24/03/28,11:09:34,00,09,1, 11.9,1,1, -0.181, 10459.051, 359.755, 52810.826 24/03/28,11:09:34,01,09,1, 11.9,1,1, -0.181, 10459.049, 359.743, 52810.808 24/03/28,11:09:34,02,09,1, 11.9,1,1, -0.181, 10459.069, 359.727, 52810.809 24/03/28,11:09:34,03,09,1, 11.9,1,1, -0.181, 10459.043, 359.716, 52810.811 24/03/28,11:09:34,04,09,1, 11.9,1,1, -0.181, 10459.063, 359.729, 52810.841 24/03/28,11:09:34,05,09,1, 11.9,1,1, -0.181, 10459.034, 359.681, 52810.689 24/03/28,11:09:34,06,09,1, 11.9,1,1, -0.181, 10459.040, 359.695, 52810.742 24/03/28,11:09:34,07,09,1, 11.9,1,1, -0.181, 10459.061, 359.693, 52810.686 24/03/28,11:09:34,08,09,1, 11.9,1,1, -0.181, 10459.055, 359.681, 52810.771 24/03/28,11:09:34,09,09,1, 11.9,1,1, -0.181, 10459.066, 359.686, 52810.801 24/03/28,11:09:34,10,09,1, 11.9,1,1, -0.181, 10459.094, 359.664, 52810.753 24/03/28,11:09:34,11,09,1, 11.9,1,1, -0.181, 10459.079, 359.619, 52810.743 24/03/28,11:09:34,12,09,1, 11.9,1,1, -0.181, 10459.088, 359.658, 52810.733 24/03/28,11:09:34,13,09,1, 11.9,1,1, -0.181, 10459.088, 359.635, 52810.796 24/03/28,11:09:34,14,09,1, 11.9,1,1, -0.181, 10459.077, 359.641, 52810.781 24/03/28,11:09:34,15,09,1, 11.9,1,1, -0.181, 10459.074, 359.620, 52810.724 24/03/28,11:09:34,16,09,1, 11.9,1,1, -0.181, 10459.083, 359.639, 52810.745 24/03/28,11:09:34,17,09,1, 11.9,1,1, -0.181, 10459.089, 359.612, 52810.751 24/03/28,11:09:34,18,09,1, 11.9,1,1, -0.181, 10459.073, 359.585, 52810.724 24/03/28,11:09:34,19,09,1, 11.9,1,1, -0.181, 10459.072, 359.593, 52810.747 24/03/28,11:09:35,00,10,1, 11.9,1,1, -0.174, 10459.068, 359.593, 52810.747 24/03/28,11:09:35,01,10,1, 11.9,1,1, -0.174, 10459.082, 359.580, 52810.650 24/03/28,11:09:35,02,10,1, 11.9,1,1, -0.174, 10459.082, 359.552, 52810.674 24/03/28,11:09:35,03,10,1, 11.9,1,1, -0.174, 10459.100, 359.573, 52810.808 24/03/28,11:09:35,04,10,1, 11.9,1,1, -0.174, 10459.091, 359.562, 52810.758 24/03/28,11:09:35,05,10,1, 11.9,1,1, -0.174, 10459.096, 359.552, 52810.640 24/03/28,11:09:35,06,10,1, 11.9,1,1, -0.174, 10459.113, 359.536, 52810.692 24/03/28,11:09:35,07,10,1, 11.9,1,1, -0.174, 10459.102, 359.530, 52810.742 24/03/28,11:09:35,08,10,1, 11.9,1,1, -0.174, 10459.101, 359.518, 52810.675 24/03/28,11:09:35,09,10,1, 11.9,1,1, -0.174, 10459.107, 359.522, 52810.672 24/03/28,11:09:35,10,10,1, 11.9,1,1, -0.174, 10459.100, 359.522, 52810.660 24/03/28,11:09:35,11,10,1, 11.9,1,1, -0.174, 10459.092, 359.491, 52810.679 24/03/28,11:09:35,12,10,1, 11.9,1,1, -0.174, 10459.050, 359.509, 52810.990 24/03/28,11:09:35,13,10,1, 11.9,1,1, -0.174, 10459.104, 359.486, 52810.791 24/03/28,11:09:35,14,10,1, 11.9,1,1, -0.174, 10459.104, 359.465, 52810.772 24/03/28,11:09:35,15,10,1, 11.9,1,1, -0.174, 10459.107, 359.468, 52810.640 24/03/28,11:09:35,16,10,1, 11.9,1,1, -0.174, 10459.092, 359.448, 52810.704 24/03/28,11:09:35,17,10,1, 11.9,1,1, -0.174, 10459.112, 359.432, 52810.621 24/03/28,11:09:35,18,10,1, 11.9,1,1, -0.174, 10459.111, 359.434, 52810.663 24/03/28,11:09:35,19,10,1, 11.9,1,1, -0.174, 10459.114, 359.433, 52810.658 24/03/28,11:09:36,00,10,1, 11.9,1,1, -0.174, 10459.110, 359.433, 52810.658 24/03/28,11:09:36,01,10,1, 11.9,1,1, -0.174, 10459.109, 359.412, 52810.719 24/03/28,11:09:36,02,10,1, 11.9,1,1, -0.174, 10459.097, 359.420, 52810.708 24/03/28,11:09:36,03,10,1, 11.9,1,1, -0.174, 10459.124, 359.417, 52810.660 24/03/28,11:09:36,04,10,1, 11.9,1,1, -0.174, 10459.142, 359.409, 52810.670 24/03/28,11:09:36,05,10,1, 11.9,1,1, -0.174, 10459.102, 359.396, 52810.719 24/03/28,11:09:36,06,10,1, 11.9,1,1, -0.174, 10459.102, 359.385, 52810.725 24/03/28,11:09:36,07,10,1, 11.9,1,1, -0.174, 10459.113, 359.373, 52810.719 24/03/28,11:09:36,08,10,1, 11.9,1,1, -0.174, 10459.110, 359.378, 52810.643 24/03/28,11:09:36,09,10,1, 11.9,1,1, -0.174, 10459.100, 359.390, 52810.651 24/03/28,11:09:36,10,10,1, 11.9,1,1, -0.174, 10459.105, 359.370, 52810.682 24/03/28,11:09:36,11,10,1, 11.9,1,1, -0.174, 10459.126, 359.341, 52810.701 24/03/28,11:09:36,12,10,1, 11.9,1,1, -0.174, 10459.123, 359.344, 52810.646 24/03/28,11:09:36,13,10,1, 11.9,1,1, -0.174, 10459.119, 359.361, 52810.641 24/03/28,11:09:36,14,10,1, 11.9,1,1, -0.174, 10459.118, 359.338, 52810.645 24/03/28,11:09:36,15,10,1, 11.9,1,1, -0.174, 10459.126, 359.344, 52810.697 24/03/28,11:09:36,16,10,1, 11.9,1,1, -0.174, 10459.133, 359.330, 52810.664 24/03/28,11:09:36,17,10,1, 11.9,1,1, -0.174, 10459.105, 359.302, 52810.685 24/03/28,11:09:36,18,10,1, 11.9,1,1, -0.174, 10459.116, 359.320, 52810.640 24/03/28,11:09:36,19,10,1, 11.9,1,1, -0.174, 10459.136, 359.313, 52810.629 24/03/28,11:09:37,00,10,1, 11.9,1,1, -0.178, 10459.135, 359.313, 52810.629 24/03/28,11:09:37,01,10,1, 11.9,1,1, -0.178, 10459.146, 359.309, 52810.634 24/03/28,11:09:37,02,10,1, 11.9,1,1, -0.178, 10459.125, 359.287, 52810.713 24/03/28,11:09:37,03,10,1, 11.9,1,1, -0.178, 10459.140, 359.274, 52810.707 24/03/28,11:09:37,04,10,1, 11.9,1,1, -0.178, 10459.140, 359.280, 52810.706 24/03/28,11:09:37,05,10,1, 11.9,1,1, -0.178, 10459.122, 359.274, 52810.620 24/03/28,11:09:37,06,10,1, 11.9,1,1, -0.178, 10459.140, 359.240, 52810.645 24/03/28,11:09:37,07,10,1, 11.9,1,1, -0.178, 10459.144, 359.224, 52810.668 24/03/28,11:09:37,08,10,1, 11.9,1,1, -0.178, 10459.114, 359.245, 52810.602 24/03/28,11:09:37,09,10,1, 11.9,1,1, -0.178, 10459.129, 359.235, 52810.602 24/03/28,11:09:37,10,10,1, 11.9,1,1, -0.178, 10459.126, 359.220, 52810.595 24/03/28,11:09:37,11,10,1, 11.9,1,1, -0.178, 10459.151, 359.216, 52810.609 24/03/28,11:09:37,12,10,1, 11.9,1,1, -0.178, 10459.141, 359.199, 52810.608 24/03/28,11:09:37,13,10,1, 11.9,1,1, -0.178, 10459.143, 359.197, 52810.656 24/03/28,11:09:37,14,10,1, 11.9,1,1, -0.178, 10459.144, 359.211, 52810.642 24/03/28,11:09:37,15,10,1, 11.9,1,1, -0.178, 10459.126, 359.183, 52810.633 24/03/28,11:09:37,16,10,1, 11.9,1,1, -0.178, 10459.154, 359.167, 52810.671 24/03/28,11:09:37,17,10,1, 11.9,1,1, -0.178, 10459.146, 359.168, 52810.668 24/03/28,11:09:37,18,10,1, 11.9,1,1, -0.178, 10459.147, 359.165, 52810.590 24/03/28,11:09:37,19,10,1, 11.9,1,1, -0.178, 10459.121, 359.145, 52810.578 24/03/28,11:09:38,00,11,1, 11.9,1,1, -0.174, 10459.118, 359.145, 52810.578 24/03/28,11:09:38,01,11,1, 11.9,1,1, -0.174, 10459.132, 359.144, 52810.592 24/03/28,11:09:38,02,11,1, 11.9,1,1, -0.174, 10459.151, 359.121, 52810.616 24/03/28,11:09:38,03,11,1, 11.9,1,1, -0.174, 10459.144, 359.117, 52810.611 24/03/28,11:09:38,04,11,1, 11.9,1,1, -0.174, 10459.179, 359.121, 52810.616 24/03/28,11:09:38,05,11,1, 11.9,1,1, -0.174, 10459.138, 359.118, 52810.542 24/03/28,11:09:38,06,11,1, 11.9,1,1, -0.174, 10459.149, 359.127, 52810.620 24/03/28,11:09:38,07,11,1, 11.9,1,1, -0.174, 10459.152, 359.114, 52810.642 24/03/28,11:09:38,08,11,1, 11.9,1,1, -0.174, 10459.154, 359.104, 52810.641 24/03/28,11:09:38,09,11,1, 11.9,1,1, -0.174, 10459.170, 359.078, 52810.555 24/03/28,11:09:38,10,11,1, 11.9,1,1, -0.174, 10459.151, 359.065, 52810.565 24/03/28,11:09:38,11,11,1, 11.9,1,1, -0.174, 10459.168, 359.065, 52810.586 24/03/28,11:09:38,12,11,1, 11.9,1,1, -0.174, 10459.143, 359.060, 52810.562 24/03/28,11:09:38,13,11,1, 11.9,1,1, -0.174, 10459.171, 359.062, 52810.545 24/03/28,11:09:38,14,11,1, 11.9,1,1, -0.174, 10459.161, 359.046, 52810.540 24/03/28,11:09:38,15,11,1, 11.9,1,1, -0.174, 10459.194, 359.048, 52810.563 24/03/28,11:09:38,16,11,1, 11.9,1,1, -0.174, 10459.177, 359.031, 52810.579 24/03/28,11:09:38,17,11,1, 11.9,1,1, -0.174, 10459.159, 359.028, 52810.562 24/03/28,11:09:38,18,11,1, 11.9,1,1, -0.174, 10459.189, 359.034, 52810.583 24/03/28,11:09:38,19,11,1, 11.9,1,1, -0.174, 10459.178, 359.020, 52810.582 24/03/28,11:09:39,00,11,1, 12.0,1,1, -0.176, 10459.176, 359.020, 52810.582 24/03/28,11:09:39,01,11,1, 12.0,1,1, -0.176, 10459.198, 359.002, 52810.563 24/03/28,11:09:39,02,11,1, 12.0,1,1, -0.176, 10459.183, 358.996, 52810.520 24/03/28,11:09:39,03,11,1, 12.0,1,1, -0.176, 10459.187, 358.998, 52810.577 24/03/28,11:09:39,04,11,1, 12.0,1,1, -0.176, 10459.166, 358.978, 52810.538 24/03/28,11:09:39,05,11,1, 12.0,1,1, -0.176, 10459.195, 358.960, 52810.539 24/03/28,11:09:39,06,11,1, 12.0,1,1, -0.176, 10459.189, 358.965, 52810.558 24/03/28,11:09:39,07,11,1, 12.0,1,1, -0.176, 10459.183, 358.957, 52810.551 24/03/28,11:09:39,08,11,1, 12.0,1,1, -0.176, 10459.193, 358.963, 52810.533 24/03/28,11:09:39,09,11,1, 12.0,1,1, -0.176, 10459.197, 358.932, 52810.412 24/03/28,11:09:39,10,11,1, 12.0,1,1, -0.176, 10459.172, 358.926, 52810.555 24/03/28,11:09:39,11,11,1, 12.0,1,1, -0.176, 10459.237, 358.933, 52810.513 24/03/28,11:09:39,12,11,1, 12.0,1,1, -0.176, 10459.214, 358.931, 52810.625 24/03/28,11:09:39,13,11,1, 12.0,1,1, -0.176, 10459.200, 358.923, 52810.576 24/03/28,11:09:39,14,11,1, 12.0,1,1, -0.176, 10459.230, 358.889, 52810.557 24/03/28,11:09:39,15,11,1, 12.0,1,1, -0.176, 10459.205, 358.913, 52810.538 24/03/28,11:09:39,16,11,1, 12.0,1,1, -0.176, 10459.225, 358.904, 52810.551 24/03/28,11:09:39,17,11,1, 12.0,1,1, -0.176, 10459.216, 358.892, 52810.550 24/03/28,11:09:39,18,11,1, 12.0,1,1, -0.176, 10459.241, 358.863, 52810.507 24/03/28,11:09:39,19,11,1, 12.0,1,1, -0.176, 10459.213, 358.875, 52810.536 24/03/28,11:09:40,00,11,1, 11.9,1,1, -0.176, 10459.210, 358.875, 52810.536 24/03/28,11:09:40,01,11,1, 11.9,1,1, -0.176, 10459.203, 358.857, 52810.541 24/03/28,11:09:40,02,11,1, 11.9,1,1, -0.176, 10459.216, 358.841, 52810.540 24/03/28,11:09:40,03,11,1, 11.9,1,1, -0.176, 10459.210, 358.823, 52810.534 24/03/28,11:09:40,04,11,1, 11.9,1,1, -0.176, 10459.228, 358.815, 52810.523 24/03/28,11:09:40,05,11,1, 11.9,1,1, -0.176, 10459.235, 358.808, 52810.536 24/03/28,11:09:40,06,11,1, 11.9,1,1, -0.176, 10459.231, 358.799, 52810.531 24/03/28,11:09:40,07,11,1, 11.9,1,1, -0.176, 10459.222, 358.790, 52810.488 24/03/28,11:09:40,08,11,1, 11.9,1,1, -0.176, 10459.249, 358.786, 52810.503 24/03/28,11:09:40,09,11,1, 11.9,1,1, -0.176, 10459.238, 358.777, 52810.461 24/03/28,11:09:40,10,11,1, 11.9,1,1, -0.176, 10459.244, 358.796, 52810.480 24/03/28,11:09:40,11,11,1, 11.9,1,1, -0.176, 10459.239, 358.765, 52810.504 24/03/28,11:09:40,12,11,1, 11.9,1,1, -0.176, 10459.256, 358.757, 52810.439 24/03/28,11:09:40,13,11,1, 11.9,1,1, -0.176, 10459.261, 358.772, 52810.513 24/03/28,11:09:40,14,11,1, 11.9,1,1, -0.176, 10459.231, 358.752, 52810.482 24/03/28,11:09:40,15,11,1, 11.9,1,1, -0.176, 10459.236, 358.734, 52810.480 24/03/28,11:09:40,16,11,1, 11.9,1,1, -0.176, 10459.236, 358.757, 52810.486 24/03/28,11:09:40,17,11,1, 11.9,1,1, -0.176, 10459.221, 358.726, 52810.428 24/03/28,11:09:40,18,11,1, 11.9,1,1, -0.176, 10459.247, 358.730, 52810.445 24/03/28,11:09:40,19,11,1, 11.9,1,1, -0.176, 10459.254, 358.723, 52810.438 24/03/28,11:09:41,00,11,1, 11.9,1,1, -0.175, 10459.251, 358.723, 52810.438 24/03/28,11:09:41,01,11,1, 11.9,1,1, -0.175, 10459.241, 358.694, 52810.484 24/03/28,11:09:41,02,11,1, 11.9,1,1, -0.175, 10459.252, 358.681, 52810.451 24/03/28,11:09:41,03,11,1, 11.9,1,1, -0.175, 10459.239, 358.689, 52810.433 24/03/28,11:09:41,04,11,1, 11.9,1,1, -0.175, 10459.247, 358.665, 52810.432 24/03/28,11:09:41,05,11,1, 11.9,1,1, -0.175, 10459.254, 358.683, 52810.463 24/03/28,11:09:41,06,11,1, 11.9,1,1, -0.175, 10459.251, 358.665, 52810.441 24/03/28,11:09:41,07,11,1, 11.9,1,1, -0.175, 10459.259, 358.632, 52810.453 24/03/28,11:09:41,08,11,1, 11.9,1,1, -0.175, 10459.267, 358.635, 52810.437 24/03/28,11:09:41,09,11,1, 11.9,1,1, -0.175, 10459.281, 358.622, 52810.437 24/03/28,11:09:41,10,11,1, 11.9,1,1, -0.175, 10459.268, 358.638, 52810.435 24/03/28,11:09:41,11,11,1, 11.9,1,1, -0.175, 10459.244, 358.615, 52810.566 24/03/28,11:09:41,12,11,1, 11.9,1,1, -0.175, 10459.265, 358.613, 52810.463 24/03/28,11:09:41,13,11,1, 11.9,1,1, -0.175, 10459.255, 358.590, 52810.372 24/03/28,11:09:41,14,11,1, 11.9,1,1, -0.175, 10459.269, 358.616, 52810.457 24/03/28,11:09:41,15,11,1, 11.9,1,1, -0.175, 10459.245, 358.566, 52810.394 24/03/28,11:09:41,16,11,1, 11.9,1,1, -0.175, 10459.265, 358.569, 52810.427 24/03/28,11:09:41,17,11,1, 11.9,1,1, -0.175, 10459.298, 358.564, 52810.395 24/03/28,11:09:41,18,11,1, 11.9,1,1, -0.175, 10459.285, 358.558, 52810.352 24/03/28,11:09:41,19,11,1, 11.9,1,1, -0.175, 10459.268, 358.547, 52810.356 24/03/28,11:09:42,00,11,1, 11.9,1,1, -0.175, 10459.268, 358.547, 52810.356 24/03/28,11:09:42,01,11,1, 11.9,1,1, -0.175, 10459.291, 358.535, 52810.456 24/03/28,11:09:42,02,11,1, 11.9,1,1, -0.175, 10459.292, 358.527, 52810.348 24/03/28,11:09:42,03,11,1, 11.9,1,1, -0.175, 10459.295, 358.517, 52810.388 24/03/28,11:09:42,04,11,1, 11.9,1,1, -0.175, 10459.287, 358.504, 52810.429 24/03/28,11:09:42,05,11,1, 11.9,1,1, -0.175, 10459.286, 358.508, 52810.361 24/03/28,11:09:42,06,11,1, 11.9,1,1, -0.175, 10459.271, 358.486, 52810.397 24/03/28,11:09:42,07,11,1, 11.9,1,1, -0.175, 10459.289, 358.477, 52810.426 24/03/28,11:09:42,08,11,1, 11.9,1,1, -0.175, 10459.280, 358.471, 52810.309 24/03/28,11:09:42,09,11,1, 11.9,1,1, -0.175, 10459.279, 358.463, 52810.349 24/03/28,11:09:42,10,11,1, 11.9,1,1, -0.175, 10459.273, 358.481, 52810.317 24/03/28,11:09:42,11,11,1, 11.9,1,1, -0.175, 10459.281, 358.444, 52810.431 24/03/28,11:09:42,12,11,1, 11.9,1,1, -0.175, 10459.280, 358.439, 52810.316 24/03/28,11:09:42,13,11,1, 11.9,1,1, -0.175, 10459.281, 358.425, 52810.398 24/03/28,11:09:42,14,11,1, 11.9,1,1, -0.175, 10459.293, 358.439, 52810.362 24/03/28,11:09:42,15,11,1, 11.9,1,1, -0.175, 10459.304, 358.452, 52810.363 24/03/28,11:09:42,16,11,1, 11.9,1,1, -0.175, 10459.292, 358.411, 52810.421 24/03/28,11:09:42,17,11,1, 11.9,1,1, -0.175, 10459.297, 358.405, 52810.387 24/03/28,11:09:42,18,11,1, 11.9,1,1, -0.175, 10459.324, 358.437, 52810.384 24/03/28,11:09:42,19,11,1, 11.9,1,1, -0.175, 10459.297, 358.400, 52810.386 24/03/28,11:09:43,00,10,1, 12.0,1,1, -0.174, 10459.293, 358.400, 52810.386 24/03/28,11:09:43,01,10,1, 12.0,1,1, -0.174, 10459.284, 358.378, 52810.315 24/03/28,11:09:43,02,10,1, 12.0,1,1, -0.174, 10459.290, 358.387, 52810.332 24/03/28,11:09:43,03,10,1, 12.0,1,1, -0.174, 10459.296, 358.346, 52810.363 24/03/28,11:09:43,04,10,1, 12.0,1,1, -0.174, 10459.309, 358.337, 52810.323 24/03/28,11:09:43,05,10,1, 12.0,1,1, -0.174, 10459.312, 358.362, 52810.303 24/03/28,11:09:43,06,10,1, 12.0,1,1, -0.174, 10459.292, 358.322, 52810.346 24/03/28,11:09:43,07,10,1, 12.0,1,1, -0.174, 10459.295, 358.329, 52810.313 24/03/28,11:09:43,08,10,1, 12.0,1,1, -0.174, 10459.308, 358.311, 52810.293 24/03/28,11:09:43,09,10,1, 12.0,1,1, -0.174, 10459.328, 358.306, 52810.261 24/03/28,11:09:43,10,10,1, 12.0,1,1, -0.174, 10459.309, 358.288, 52810.263 24/03/28,11:09:43,11,10,1, 12.0,1,1, -0.174, 10459.316, 358.301, 52810.268 24/03/28,11:09:43,12,10,1, 12.0,1,1, -0.174, 10459.312, 358.290, 52810.298 24/03/28,11:09:43,13,10,1, 12.0,1,1, -0.174, 10459.297, 358.295, 52810.341 24/03/28,11:09:43,14,10,1, 12.0,1,1, -0.174, 10459.300, 358.262, 52810.267 24/03/28,11:09:43,15,10,1, 12.0,1,1, -0.174, 10459.301, 358.254, 52810.265 24/03/28,11:09:43,16,10,1, 12.0,1,1, -0.174, 10459.311, 358.245, 52810.270 24/03/28,11:09:43,17,10,1, 12.0,1,1, -0.174, 10459.307, 358.252, 52810.309 24/03/28,11:09:43,18,10,1, 12.0,1,1, -0.174, 10459.298, 358.244, 52810.251 24/03/28,11:09:43,19,10,1, 12.0,1,1, -0.174, 10459.301, 358.225, 52810.287 24/03/28,11:09:44,00,11,1, 11.9,1,1, -0.175, 10459.293, 358.225, 52810.287 24/03/28,11:09:44,01,11,1, 11.9,1,1, -0.175, 10459.316, 358.234, 52810.345 24/03/28,11:09:44,02,11,1, 11.9,1,1, -0.175, 10459.336, 358.198, 52810.233 24/03/28,11:09:44,03,11,1, 11.9,1,1, -0.175, 10459.331, 358.197, 52810.217 24/03/28,11:09:44,04,11,1, 11.9,1,1, -0.175, 10459.326, 358.180, 52810.228 24/03/28,11:09:44,05,11,1, 11.9,1,1, -0.175, 10459.314, 358.165, 52810.265 24/03/28,11:09:44,06,11,1, 11.9,1,1, -0.175, 10459.318, 358.181, 52810.297 24/03/28,11:09:44,07,11,1, 11.9,1,1, -0.175, 10459.321, 358.176, 52810.295 24/03/28,11:09:44,08,11,1, 11.9,1,1, -0.175, 10459.313, 358.147, 52810.186 24/03/28,11:09:44,09,11,1, 11.9,1,1, -0.175, 10459.345, 358.168, 52810.291 24/03/28,11:09:44,10,11,1, 11.9,1,1, -0.175, 10459.327, 358.124, 52810.173 24/03/28,11:09:44,11,11,1, 11.9,1,1, -0.175, 10459.318, 358.118, 52810.273 24/03/28,11:09:44,12,11,1, 11.9,1,1, -0.175, 10459.328, 358.101, 52810.181 24/03/28,11:09:44,13,11,1, 11.9,1,1, -0.175, 10459.364, 358.118, 52810.165 24/03/28,11:09:44,14,11,1, 11.9,1,1, -0.175, 10459.348, 358.115, 52810.181 24/03/28,11:09:44,15,11,1, 11.9,1,1, -0.175, 10459.364, 358.106, 52810.183 24/03/28,11:09:44,16,11,1, 11.9,1,1, -0.175, 10459.346, 358.103, 52810.181 24/03/28,11:09:44,17,11,1, 11.9,1,1, -0.175, 10459.343, 358.104, 52810.166 24/03/28,11:09:44,18,11,1, 11.9,1,1, -0.175, 10459.362, 358.080, 52810.200 24/03/28,11:09:44,19,11,1, 11.9,1,1, -0.175, 10459.349, 358.051, 52810.217 24/03/28,11:09:45,00,11,1, 11.9,1,1, -0.174, 10459.343, 358.051, 52810.217 24/03/28,11:09:45,01,11,1, 11.9,1,1, -0.174, 10459.352, 358.076, 52810.207 24/03/28,11:09:45,02,11,1, 11.9,1,1, -0.174, 10459.364, 358.061, 52810.196 24/03/28,11:09:45,03,11,1, 11.9,1,1, -0.174, 10459.351, 358.045, 52810.175 24/03/28,11:09:45,04,11,1, 11.9,1,1, -0.174, 10459.358, 358.036, 52810.199 24/03/28,11:09:45,05,11,1, 11.9,1,1, -0.174, 10459.363, 358.039, 52810.165 24/03/28,11:09:45,06,11,1, 11.9,1,1, -0.174, 10459.343, 358.009, 52810.187 24/03/28,11:09:45,07,11,1, 11.9,1,1, -0.174, 10459.369, 358.018, 52810.177 24/03/28,11:09:45,08,11,1, 11.9,1,1, -0.174, 10459.384, 357.996, 52810.191 24/03/28,11:09:45,09,11,1, 11.9,1,1, -0.174, 10459.361, 357.986, 52810.140 24/03/28,11:09:45,10,11,1, 11.9,1,1, -0.174, 10459.373, 357.993, 52810.252 24/03/28,11:09:45,11,11,1, 11.9,1,1, -0.174, 10459.359, 357.994, 52810.154 24/03/28,11:09:45,12,11,1, 11.9,1,1, -0.174, 10459.393, 357.985, 52810.224 24/03/28,11:09:45,13,11,1, 11.9,1,1, -0.174, 10459.372, 357.963, 52810.164 24/03/28,11:09:45,14,11,1, 11.9,1,1, -0.174, 10459.419, 357.969, 52810.181 24/03/28,11:09:45,15,11,1, 11.9,1,1, -0.174, 10459.395, 357.956, 52810.167 24/03/28,11:09:45,16,11,1, 11.9,1,1, -0.174, 10459.371, 357.961, 52810.158 24/03/28,11:09:45,17,11,1, 11.9,1,1, -0.174, 10459.390, 357.946, 52810.219 24/03/28,11:09:45,18,11,1, 11.9,1,1, -0.174, 10459.379, 357.928, 52810.197 24/03/28,11:09:45,19,11,1, 11.9,1,1, -0.174, 10459.409, 357.917, 52810.142 24/03/28,11:09:46,00,10,1, 11.9,1,1, -0.176, 10459.402, 357.917, 52810.142 24/03/28,11:09:46,01,10,1, 11.9,1,1, -0.176, 10459.390, 357.906, 52810.133 24/03/28,11:09:46,02,10,1, 11.9,1,1, -0.176, 10459.394, 357.897, 52810.134 24/03/28,11:09:46,03,10,1, 11.9,1,1, -0.176, 10459.404, 357.898, 52810.134 24/03/28,11:09:46,04,10,1, 11.9,1,1, -0.176, 10459.408, 357.886, 52810.170 24/03/28,11:09:46,05,10,1, 11.9,1,1, -0.176, 10459.397, 357.851, 52810.134 24/03/28,11:09:46,06,10,1, 11.9,1,1, -0.176, 10459.402, 357.854, 52810.197 24/03/28,11:09:46,07,10,1, 11.9,1,1, -0.176, 10459.404, 357.839, 52810.108 24/03/28,11:09:46,08,10,1, 11.9,1,1, -0.176, 10459.426, 357.818, 52810.139 24/03/28,11:09:46,09,10,1, 11.9,1,1, -0.176, 10459.440, 357.822, 52810.105 24/03/28,11:09:46,10,10,1, 11.9,1,1, -0.176, 10459.417, 357.829, 52810.086 24/03/28,11:09:46,11,10,1, 11.9,1,1, -0.176, 10459.414, 357.828, 52810.152 24/03/28,11:09:46,12,10,1, 11.9,1,1, -0.176, 10459.435, 357.798, 52810.096 24/03/28,11:09:46,13,10,1, 11.9,1,1, -0.176, 10459.438, 357.798, 52810.149 24/03/28,11:09:46,14,10,1, 11.9,1,1, -0.176, 10459.431, 357.794, 52810.106 24/03/28,11:09:46,15,10,1, 11.9,1,1, -0.176, 10459.432, 357.788, 52810.151 24/03/28,11:09:46,16,10,1, 11.9,1,1, -0.176, 10459.430, 357.741, 52810.082 24/03/28,11:09:46,17,10,1, 11.9,1,1, -0.176, 10459.454, 357.773, 52810.126 24/03/28,11:09:46,18,10,1, 11.9,1,1, -0.176, 10459.437, 357.760, 52810.119 24/03/28,11:09:46,19,10,1, 11.9,1,1, -0.176, 10459.446, 357.765, 52810.127 24/03/28,11:09:47,00,10,1, 11.9,1,1, -0.174, 10459.443, 357.765, 52810.127 24/03/28,11:09:47,01,10,1, 11.9,1,1, -0.174, 10459.458, 357.745, 52810.132 24/03/28,11:09:47,02,10,1, 11.9,1,1, -0.174, 10459.434, 357.746, 52810.118 24/03/28,11:09:47,03,10,1, 11.9,1,1, -0.174, 10459.466, 357.732, 52810.083 24/03/28,11:09:47,04,10,1, 11.9,1,1, -0.174, 10459.438, 357.715, 52810.090 24/03/28,11:09:47,05,10,1, 11.9,1,1, -0.174, 10459.469, 357.710, 52810.101 24/03/28,11:09:47,06,10,1, 11.9,1,1, -0.174, 10459.444, 357.686, 52810.083 24/03/28,11:09:47,07,10,1, 11.9,1,1, -0.174, 10459.463, 357.679, 52810.018 24/03/28,11:09:47,08,10,1, 11.9,1,1, -0.174, 10459.467, 357.682, 52810.113 24/03/28,11:09:47,09,10,1, 11.9,1,1, -0.174, 10459.452, 357.678, 52810.006 24/03/28,11:09:47,10,10,1, 11.9,1,1, -0.174, 10459.468, 357.649, 52810.004 24/03/28,11:09:47,11,10,1, 11.9,1,1, -0.174, 10459.479, 357.650, 52810.097 24/03/28,11:09:47,12,10,1, 11.9,1,1, -0.174, 10459.467, 357.661, 52810.040 24/03/28,11:09:47,13,10,1, 11.9,1,1, -0.174, 10459.484, 357.667, 52810.053 24/03/28,11:09:47,14,10,1, 11.9,1,1, -0.174, 10459.466, 357.636, 52810.119 24/03/28,11:09:47,15,10,1, 11.9,1,1, -0.174, 10459.466, 357.632, 52810.007 24/03/28,11:09:47,16,10,1, 11.9,1,1, -0.174, 10459.481, 357.638, 52810.047 24/03/28,11:09:47,17,10,1, 11.9,1,1, -0.174, 10459.504, 357.603, 52810.038 24/03/28,11:09:47,18,10,1, 11.9,1,1, -0.174, 10459.495, 357.611, 52810.033 24/03/28,11:09:47,19,10,1, 11.9,1,1, -0.174, 10459.493, 357.608, 52810.043 24/03/28,11:09:48,00,10,1, 11.9,1,1, -0.176, 10459.485, 357.608, 52810.043 24/03/28,11:09:48,01,10,1, 11.9,1,1, -0.176, 10459.503, 357.574, 52809.979 24/03/28,11:09:48,02,10,1, 11.9,1,1, -0.176, 10459.499, 357.592, 52810.018 24/03/28,11:09:48,03,10,1, 11.9,1,1, -0.176, 10459.498, 357.579, 52810.013 24/03/28,11:09:48,04,10,1, 11.9,1,1, -0.176, 10459.487, 357.554, 52809.983 24/03/28,11:09:48,05,10,1, 11.9,1,1, -0.176, 10459.483, 357.578, 52810.006 24/03/28,11:09:48,06,10,1, 11.9,1,1, -0.176, 10459.480, 357.554, 52809.943 24/03/28,11:09:48,07,10,1, 11.9,1,1, -0.176, 10459.495, 357.555, 52809.957 24/03/28,11:09:48,08,10,1, 11.9,1,1, -0.176, 10459.496, 357.544, 52810.020 24/03/28,11:09:48,09,10,1, 11.9,1,1, -0.176, 10459.503, 357.541, 52809.976 24/03/28,11:09:48,10,10,1, 11.9,1,1, -0.176, 10459.531, 357.517, 52810.005 24/03/28,11:09:48,11,10,1, 11.9,1,1, -0.176, 10459.500, 357.530, 52810.012 24/03/28,11:09:48,12,10,1, 11.9,1,1, -0.176, 10459.512, 357.521, 52809.986 24/03/28,11:09:48,13,10,1, 11.9,1,1, -0.176, 10459.527, 357.522, 52809.981 24/03/28,11:09:48,14,10,1, 11.9,1,1, -0.176, 10459.530, 357.515, 52809.990 24/03/28,11:09:48,15,10,1, 11.9,1,1, -0.176, 10459.533, 357.499, 52809.971 24/03/28,11:09:48,16,10,1, 11.9,1,1, -0.176, 10459.546, 357.464, 52809.950 24/03/28,11:09:48,17,10,1, 11.9,1,1, -0.176, 10459.519, 357.478, 52809.996 24/03/28,11:09:48,18,10,1, 11.9,1,1, -0.176, 10459.549, 357.463, 52809.981 24/03/28,11:09:48,19,10,1, 11.9,1,1, -0.176, 10459.543, 357.473, 52809.981 24/03/28,11:09:49,00,10,1, 11.9,1,1, -0.174, 10459.535, 357.473, 52809.981 24/03/28,11:09:49,01,10,1, 11.9,1,1, -0.174, 10459.568, 357.449, 52810.001 24/03/28,11:09:49,02,10,1, 11.9,1,1, -0.174, 10459.568, 357.426, 52809.979 24/03/28,11:09:49,03,10,1, 11.9,1,1, -0.174, 10459.554, 357.428, 52809.893 24/03/28,11:09:49,04,10,1, 11.9,1,1, -0.174, 10459.582, 357.414, 52809.999 24/03/28,11:09:49,05,10,1, 11.9,1,1, -0.174, 10459.575, 357.426, 52809.965 24/03/28,11:09:49,06,10,1, 11.9,1,1, -0.174, 10459.558, 357.432, 52810.060 24/03/28,11:09:49,07,10,1, 11.9,1,1, -0.174, 10459.604, 357.377, 52809.966 24/03/28,11:09:49,08,10,1, 11.9,1,1, -0.174, 10459.596, 357.394, 52809.939 24/03/28,11:09:49,09,10,1, 11.9,1,1, -0.174, 10459.593, 357.383, 52809.930 24/03/28,11:09:49,10,10,1, 11.9,1,1, -0.174, 10459.580, 357.375, 52810.011 24/03/28,11:09:49,11,10,1, 11.9,1,1, -0.174, 10459.568, 357.375, 52809.977 24/03/28,11:09:49,12,10,1, 11.9,1,1, -0.174, 10459.570, 357.382, 52809.977 24/03/28,11:09:49,13,10,1, 11.9,1,1, -0.174, 10459.587, 357.369, 52809.895 24/03/28,11:09:49,14,10,1, 11.9,1,1, -0.174, 10459.605, 357.349, 52809.969 24/03/28,11:09:49,15,10,1, 11.9,1,1, -0.174, 10459.585, 357.373, 52809.952 24/03/28,11:09:49,16,10,1, 11.9,1,1, -0.174, 10459.591, 357.339, 52809.876 24/03/28,11:09:49,17,10,1, 11.9,1,1, -0.174, 10459.612, 357.343, 52809.947 24/03/28,11:09:49,18,10,1, 11.9,1,1, -0.174, 10459.607, 357.365, 52809.871 24/03/28,11:09:49,19,10,1, 11.9,1,1, -0.174, 10459.599, 357.325, 52809.982 24/03/28,11:09:50,00,10,1, 11.9,1,1, -0.172, 10459.594, 357.325, 52809.982 24/03/28,11:09:50,01,10,1, 11.9,1,1, -0.172, 10459.628, 357.312, 52809.861 24/03/28,11:09:50,02,10,1, 11.9,1,1, -0.172, 10459.623, 357.277, 52809.856 24/03/28,11:09:50,03,10,1, 11.9,1,1, -0.172, 10459.597, 357.278, 52809.952 24/03/28,11:09:50,04,10,1, 11.9,1,1, -0.172, 10459.647, 357.264, 52809.884 24/03/28,11:09:50,05,10,1, 11.9,1,1, -0.172, 10459.631, 357.288, 52809.952 24/03/28,11:09:50,06,10,1, 11.9,1,1, -0.172, 10459.630, 357.258, 52809.922 24/03/28,11:09:50,07,10,1, 11.9,1,1, -0.172, 10459.654, 357.257, 52809.866 24/03/28,11:09:50,08,10,1, 11.9,1,1, -0.172, 10459.651, 357.264, 52809.921 24/03/28,11:09:50,09,10,1, 11.9,1,1, -0.172, 10459.656, 357.238, 52809.899 24/03/28,11:09:50,10,10,1, 11.9,1,1, -0.172, 10459.645, 357.221, 52809.854 24/03/28,11:09:50,11,10,1, 11.9,1,1, -0.172, 10459.658, 357.212, 52809.871 24/03/28,11:09:50,12,10,1, 11.9,1,1, -0.172, 10459.665, 357.218, 52809.870 24/03/28,11:09:50,13,10,1, 11.9,1,1, -0.172, 10459.673, 357.218, 52809.842 24/03/28,11:09:50,14,10,1, 11.9,1,1, -0.172, 10459.685, 357.186, 52809.941 24/03/28,11:09:50,15,10,1, 11.9,1,1, -0.172, 10459.687, 357.183, 52809.892 24/03/28,11:09:50,16,10,1, 11.9,1,1, -0.172, 10459.685, 357.179, 52809.898 24/03/28,11:09:50,17,10,1, 11.9,1,1, -0.172, 10459.693, 357.175, 52809.817 24/03/28,11:09:50,18,10,1, 11.9,1,1, -0.172, 10459.709, 357.187, 52809.902 24/03/28,11:09:50,19,10,1, 11.9,1,1, -0.172, 10459.711, 357.187, 52809.852 24/03/28,11:09:51,00,10,1, 11.9,1,1, -0.170, 10459.710, 357.187, 52809.852 24/03/28,11:09:51,01,10,1, 11.9,1,1, -0.170, 10459.710, 357.184, 52809.806 24/03/28,11:09:51,02,10,1, 11.9,1,1, -0.170, 10459.731, 357.167, 52809.836 24/03/28,11:09:51,03,10,1, 11.9,1,1, -0.170, 10459.741, 357.160, 52809.865 24/03/28,11:09:51,04,10,1, 11.9,1,1, -0.170, 10459.726, 357.148, 52809.807 24/03/28,11:09:51,05,10,1, 11.9,1,1, -0.170, 10459.704, 357.118, 52809.852 24/03/28,11:09:51,06,10,1, 11.9,1,1, -0.170, 10459.734, 357.115, 52809.822 24/03/28,11:09:51,07,10,1, 11.9,1,1, -0.170, 10459.738, 357.126, 52809.860 24/03/28,11:09:51,08,10,1, 11.9,1,1, -0.170, 10459.731, 357.081, 52809.776 24/03/28,11:09:51,09,10,1, 11.9,1,1, -0.170, 10459.735, 357.105, 52809.743 24/03/28,11:09:51,10,10,1, 11.9,1,1, -0.170, 10459.744, 357.096, 52809.845 24/03/28,11:09:51,11,10,1, 11.9,1,1, -0.170, 10459.750, 357.097, 52809.773 24/03/28,11:09:51,12,10,1, 11.9,1,1, -0.170, 10459.759, 357.084, 52809.716 24/03/28,11:09:51,13,10,1, 11.9,1,1, -0.170, 10459.766, 357.081, 52809.838 24/03/28,11:09:51,14,10,1, 11.9,1,1, -0.170, 10459.743, 357.085, 52809.764 24/03/28,11:09:51,15,10,1, 11.9,1,1, -0.170, 10459.776, 357.071, 52809.775 24/03/28,11:09:51,16,10,1, 11.9,1,1, -0.170, 10459.760, 357.064, 52809.752 24/03/28,11:09:51,17,10,1, 11.9,1,1, -0.170, 10459.778, 357.039, 52809.755 24/03/28,11:09:51,18,10,1, 11.9,1,1, -0.170, 10459.782, 357.061, 52809.846 24/03/28,11:09:51,19,10,1, 11.9,1,1, -0.170, 10459.808, 357.036, 52809.751 24/03/28,11:09:52,00,10,1, 11.9,1,1, -0.172, 10459.802, 357.036, 52809.751 24/03/28,11:09:52,01,10,1, 11.9,1,1, -0.172, 10459.817, 357.013, 52809.775 24/03/28,11:09:52,02,10,1, 11.9,1,1, -0.172, 10459.809, 357.024, 52809.772 24/03/28,11:09:52,03,10,1, 11.9,1,1, -0.172, 10459.806, 357.006, 52809.821 24/03/28,11:09:52,04,10,1, 11.9,1,1, -0.172, 10459.794, 356.994, 52809.723 24/03/28,11:09:52,05,10,1, 11.9,1,1, -0.172, 10459.834, 357.004, 52809.750 24/03/28,11:09:52,06,10,1, 11.9,1,1, -0.172, 10459.816, 356.989, 52809.819 24/03/28,11:09:52,07,10,1, 11.9,1,1, -0.172, 10459.841, 356.973, 52809.755 24/03/28,11:09:52,08,10,1, 11.9,1,1, -0.172, 10459.823, 356.964, 52809.728 24/03/28,11:09:52,09,10,1, 11.9,1,1, -0.172, 10459.853, 356.954, 52809.759 24/03/28,11:09:52,10,10,1, 11.9,1,1, -0.172, 10459.859, 356.939, 52809.710 24/03/28,11:09:52,11,10,1, 11.9,1,1, -0.172, 10459.845, 356.927, 52809.626 24/03/28,11:09:52,12,10,1, 11.9,1,1, -0.172, 10459.844, 356.912, 52809.728 24/03/28,11:09:52,13,10,1, 11.9,1,1, -0.172, 10459.852, 356.913, 52809.661 24/03/28,11:09:52,14,10,1, 11.9,1,1, -0.172, 10459.860, 356.903, 52809.581 24/03/28,11:09:52,15,10,1, 11.9,1,1, -0.172, 10459.872, 356.895, 52809.803 24/03/28,11:09:52,16,10,1, 11.9,1,1, -0.172, 10459.878, 356.874, 52809.702 24/03/28,11:09:52,17,10,1, 11.9,1,1, -0.172, 10459.876, 356.871, 52809.710 24/03/28,11:09:52,18,10,1, 11.9,1,1, -0.172, 10459.893, 356.862, 52809.740 24/03/28,11:09:52,19,10,1, 11.9,1,1, -0.172, 10459.881, 356.864, 52809.682 24/03/28,11:09:53,00,10,1, 11.9,1,1, -0.169, 10459.877, 356.864, 52809.682 24/03/28,11:09:53,01,10,1, 11.9,1,1, -0.169, 10459.887, 356.881, 52809.714 24/03/28,11:09:53,02,10,1, 11.9,1,1, -0.169, 10459.900, 356.855, 52809.640 24/03/28,11:09:53,03,10,1, 11.9,1,1, -0.169, 10459.922, 356.861, 52809.692 24/03/28,11:09:53,04,10,1, 11.9,1,1, -0.169, 10459.889, 356.841, 52809.704 24/03/28,11:09:53,05,10,1, 11.9,1,1, -0.169, 10459.891, 356.827, 52809.633 24/03/28,11:09:53,06,10,1, 11.9,1,1, -0.169, 10459.916, 356.847, 52809.634 24/03/28,11:09:53,07,10,1, 11.9,1,1, -0.169, 10459.930, 356.831, 52809.744 24/03/28,11:09:53,08,10,1, 11.9,1,1, -0.169, 10459.935, 356.818, 52809.689 24/03/28,11:09:53,09,10,1, 11.9,1,1, -0.169, 10459.932, 356.803, 52809.605 24/03/28,11:09:53,10,10,1, 11.9,1,1, -0.169, 10459.960, 356.804, 52809.585 24/03/28,11:09:53,11,10,1, 11.9,1,1, -0.169, 10459.929, 356.775, 52809.638 24/03/28,11:09:53,12,10,1, 11.9,1,1, -0.169, 10459.928, 356.784, 52809.599 24/03/28,11:09:53,13,10,1, 11.9,1,1, -0.169, 10459.943, 356.759, 52809.678 24/03/28,11:09:53,14,10,1, 11.9,1,1, -0.169, 10459.946, 356.741, 52809.642 24/03/28,11:09:53,15,10,1, 11.9,1,1, -0.169, 10459.949, 356.741, 52809.610 24/03/28,11:09:53,16,10,1, 11.9,1,1, -0.169, 10459.967, 356.740, 52809.676 24/03/28,11:09:53,17,10,1, 11.9,1,1, -0.169, 10459.977, 356.718, 52809.623 24/03/28,11:09:53,18,10,1, 11.9,1,1, -0.169, 10459.980, 356.714, 52809.654 24/03/28,11:09:53,19,10,1, 11.9,1,1, -0.169, 10459.989, 356.699, 52809.447 24/03/28,11:09:54,00,10,1, 11.9,1,1, -0.174, 10459.986, 356.699, 52809.447 24/03/28,11:09:54,01,10,1, 11.9,1,1, -0.174, 10459.994, 356.657, 52809.465 24/03/28,11:09:54,02,10,1, 11.9,1,1, -0.174, 10459.969, 356.676, 52809.703 24/03/28,11:09:54,03,10,1, 11.9,1,1, -0.174, 10459.992, 356.668, 52809.617 24/03/28,11:09:54,04,10,1, 11.9,1,1, -0.174, 10459.986, 356.662, 52809.569 24/03/28,11:09:54,05,10,1, 11.9,1,1, -0.174, 10459.991, 356.642, 52809.628 24/03/28,11:09:54,06,10,1, 11.9,1,1, -0.174, 10460.025, 356.614, 52809.576 24/03/28,11:09:54,07,10,1, 11.9,1,1, -0.174, 10459.988, 356.626, 52809.596 24/03/28,11:09:54,08,10,1, 11.9,1,1, -0.174, 10460.052, 356.600, 52809.570 24/03/28,11:09:54,09,10,1, 11.9,1,1, -0.174, 10460.009, 356.600, 52809.612 24/03/28,11:09:54,10,10,1, 11.9,1,1, -0.174, 10460.029, 356.617, 52809.589 24/03/28,11:09:54,11,10,1, 11.9,1,1, -0.174, 10460.030, 356.578, 52809.557 24/03/28,11:09:54,12,10,1, 11.9,1,1, -0.174, 10460.040, 356.573, 52809.582 24/03/28,11:09:54,13,10,1, 11.9,1,1, -0.174, 10460.048, 356.590, 52809.545 24/03/28,11:09:54,14,10,1, 11.9,1,1, -0.174, 10460.033, 356.545, 52809.557 24/03/28,11:09:54,15,10,1, 11.9,1,1, -0.174, 10460.073, 356.548, 52809.538 24/03/28,11:09:54,16,10,1, 11.9,1,1, -0.174, 10460.051, 356.558, 52809.600 24/03/28,11:09:54,17,10,1, 11.9,1,1, -0.174, 10460.061, 356.532, 52809.517 24/03/28,11:09:54,18,10,1, 11.9,1,1, -0.174, 10460.061, 356.515, 52809.497 24/03/28,11:09:54,19,10,1, 11.9,1,1, -0.174, 10460.071, 356.502, 52809.523 24/03/28,11:09:55,00,11,1, 11.9,1,1, -0.171, 10460.069, 356.502, 52809.523 24/03/28,11:09:55,01,11,1, 11.9,1,1, -0.171, 10460.103, 356.494, 52809.499 24/03/28,11:09:55,02,11,1, 11.9,1,1, -0.171, 10460.082, 356.470, 52809.521 24/03/28,11:09:55,03,11,1, 11.9,1,1, -0.171, 10460.074, 356.463, 52809.531 24/03/28,11:09:55,04,11,1, 11.9,1,1, -0.171, 10460.088, 356.459, 52809.488 24/03/28,11:09:55,05,11,1, 11.9,1,1, -0.171, 10460.091, 356.444, 52809.506 24/03/28,11:09:55,06,11,1, 11.9,1,1, -0.171, 10460.095, 356.433, 52809.512 24/03/28,11:09:55,07,11,1, 11.9,1,1, -0.171, 10460.087, 356.408, 52809.487 24/03/28,11:09:55,08,11,1, 11.9,1,1, -0.171, 10460.095, 356.430, 52809.487 24/03/28,11:09:55,09,11,1, 11.9,1,1, -0.171, 10460.088, 356.418, 52809.488 24/03/28,11:09:55,10,11,1, 11.9,1,1, -0.171, 10460.091, 356.410, 52809.478 24/03/28,11:09:55,11,11,1, 11.9,1,1, -0.171, 10460.100, 356.403, 52809.410 24/03/28,11:09:55,12,11,1, 11.9,1,1, -0.171, 10460.119, 356.390, 52809.530 24/03/28,11:09:55,13,11,1, 11.9,1,1, -0.171, 10460.144, 356.386, 52809.402 24/03/28,11:09:55,14,11,1, 11.9,1,1, -0.171, 10460.132, 356.359, 52809.404 24/03/28,11:09:55,15,11,1, 11.9,1,1, -0.171, 10460.140, 356.371, 52809.460 24/03/28,11:09:55,16,11,1, 11.9,1,1, -0.171, 10460.141, 356.329, 52809.411 24/03/28,11:09:55,17,11,1, 11.9,1,1, -0.171, 10460.160, 356.324, 52809.473 24/03/28,11:09:55,18,11,1, 11.9,1,1, -0.171, 10460.146, 356.333, 52809.425 24/03/28,11:09:55,19,11,1, 11.9,1,1, -0.171, 10460.146, 356.318, 52809.493 24/03/28,11:09:56,00,11,1, 11.9,1,1, -0.170, 10460.144, 356.318, 52809.493 24/03/28,11:09:56,01,11,1, 11.9,1,1, -0.170, 10460.175, 356.303, 52809.415 24/03/28,11:09:56,02,11,1, 11.9,1,1, -0.170, 10460.163, 356.288, 52809.432 24/03/28,11:09:56,03,11,1, 11.9,1,1, -0.170, 10460.162, 356.275, 52809.441 24/03/28,11:09:56,04,11,1, 11.9,1,1, -0.170, 10460.193, 356.250, 52809.459 24/03/28,11:09:56,05,11,1, 11.9,1,1, -0.170, 10460.193, 356.243, 52809.398 24/03/28,11:09:56,06,11,1, 11.9,1,1, -0.170, 10460.202, 356.251, 52809.443 24/03/28,11:09:56,07,11,1, 11.9,1,1, -0.170, 10460.195, 356.211, 52809.363 24/03/28,11:09:56,08,11,1, 11.9,1,1, -0.170, 10460.201, 356.222, 52809.362 24/03/28,11:09:56,09,11,1, 11.9,1,1, -0.170, 10460.202, 356.222, 52809.401 24/03/28,11:09:56,10,11,1, 11.9,1,1, -0.170, 10460.198, 356.230, 52809.381 24/03/28,11:09:56,11,11,1, 11.9,1,1, -0.170, 10460.237, 356.203, 52809.364 24/03/28,11:09:56,12,11,1, 11.9,1,1, -0.170, 10460.245, 356.230, 52809.424 24/03/28,11:09:56,13,11,1, 11.9,1,1, -0.170, 10460.253, 356.200, 52809.356 24/03/28,11:09:56,14,11,1, 11.9,1,1, -0.170, 10460.228, 356.172, 52809.388 24/03/28,11:09:56,15,11,1, 11.9,1,1, -0.170, 10460.248, 356.179, 52809.392 24/03/28,11:09:56,16,11,1, 11.9,1,1, -0.170, 10460.223, 356.175, 52809.379 24/03/28,11:09:56,17,11,1, 11.9,1,1, -0.170, 10460.250, 356.148, 52809.310 24/03/28,11:09:56,18,11,1, 11.9,1,1, -0.170, 10460.259, 356.148, 52809.358 24/03/28,11:09:56,19,11,1, 11.9,1,1, -0.170, 10460.254, 356.145, 52809.358 24/03/28,11:09:57,00,11,1, 11.9,1,1, -0.174, 10460.253, 356.145, 52809.358 24/03/28,11:09:57,01,11,1, 11.9,1,1, -0.174, 10460.259, 356.132, 52809.385 24/03/28,11:09:57,02,11,1, 11.9,1,1, -0.174, 10460.261, 356.175, 52809.640 24/03/28,11:09:57,03,11,1, 11.9,1,1, -0.174, 10460.253, 356.145, 52809.516 24/03/28,11:09:57,04,11,1, 11.9,1,1, -0.174, 10460.245, 356.146, 52809.546 24/03/28,11:09:57,05,11,1, 11.9,1,1, -0.174, 10460.282, 356.126, 52809.541 24/03/28,11:09:57,06,11,1, 11.9,1,1, -0.174, 10460.276, 356.120, 52809.561 24/03/28,11:09:57,07,11,1, 11.9,1,1, -0.174, 10460.295, 356.102, 52809.530 24/03/28,11:09:57,08,11,1, 11.9,1,1, -0.174, 10460.305, 356.080, 52809.515 24/03/28,11:09:57,09,11,1, 11.9,1,1, -0.174, 10460.286, 356.084, 52809.572 24/03/28,11:09:57,10,11,1, 11.9,1,1, -0.174, 10460.311, 356.063, 52809.524 24/03/28,11:09:57,11,11,1, 11.9,1,1, -0.174, 10460.283, 356.080, 52809.520 24/03/28,11:09:57,12,11,1, 11.9,1,1, -0.174, 10460.309, 356.058, 52809.556 24/03/28,11:09:57,13,11,1, 11.9,1,1, -0.174, 10460.319, 356.051, 52809.523 24/03/28,11:09:57,14,11,1, 11.9,1,1, -0.174, 10460.309, 356.021, 52809.500 24/03/28,11:09:57,15,11,1, 11.9,1,1, -0.174, 10460.327, 356.005, 52809.533 24/03/28,11:09:57,16,11,1, 11.9,1,1, -0.174, 10460.331, 356.000, 52809.560 24/03/28,11:09:57,17,11,1, 11.9,1,1, -0.174, 10460.304, 355.989, 52809.498 24/03/28,11:09:57,18,11,1, 11.9,1,1, -0.174, 10460.309, 355.977, 52809.543 24/03/28,11:09:57,19,11,1, 11.9,1,1, -0.174, 10460.330, 355.990, 52809.523 24/03/28,11:09:58,00,11,1, 11.8,1,1, -0.167, 10460.328, 355.990, 52809.523 24/03/28,11:09:58,01,11,1, 11.8,1,1, -0.167, 10460.347, 355.941, 52809.562 24/03/28,11:09:58,02,11,1, 11.8,1,1, -0.167, 10460.343, 355.935, 52809.555 24/03/28,11:09:58,03,11,1, 11.8,1,1, -0.167, 10460.345, 355.932, 52809.521 24/03/28,11:09:58,04,11,1, 11.8,1,1, -0.167, 10460.339, 355.896, 52809.487 24/03/28,11:09:58,05,11,1, 11.8,1,1, -0.167, 10460.364, 355.915, 52809.491 24/03/28,11:09:58,06,11,1, 11.8,1,1, -0.167, 10460.356, 355.890, 52809.498 24/03/28,11:09:58,07,11,1, 11.8,1,1, -0.167, 10460.371, 355.893, 52809.523 24/03/28,11:09:58,08,11,1, 11.8,1,1, -0.167, 10460.379, 355.876, 52809.526 24/03/28,11:09:58,09,11,1, 11.8,1,1, -0.167, 10460.348, 355.892, 52809.515 24/03/28,11:09:58,10,11,1, 11.8,1,1, -0.167, 10460.364, 355.857, 52809.514 24/03/28,11:09:58,11,11,1, 11.8,1,1, -0.167, 10460.371, 355.864, 52809.425 24/03/28,11:09:58,12,11,1, 11.8,1,1, -0.167, 10460.380, 355.844, 52809.443 24/03/28,11:09:58,13,11,1, 11.8,1,1, -0.167, 10460.379, 355.838, 52809.488 24/03/28,11:09:58,14,11,1, 11.8,1,1, -0.167, 10460.414, 355.820, 52809.501 24/03/28,11:09:58,15,11,1, 11.8,1,1, -0.167, 10460.379, 355.832, 52809.457 24/03/28,11:09:58,16,11,1, 11.8,1,1, -0.167, 10460.403, 355.832, 52809.478 24/03/28,11:09:58,17,11,1, 11.8,1,1, -0.167, 10460.405, 355.797, 52809.403 24/03/28,11:09:58,18,11,1, 11.8,1,1, -0.167, 10460.439, 355.753, 52809.349 24/03/28,11:09:58,19,11,1, 11.8,1,1, -0.167, 10460.411, 355.770, 52809.429 24/03/28,11:09:59,00,11,1, 11.9,1,1, -0.173, 10460.411, 355.770, 52809.429 24/03/28,11:09:59,01,11,1, 11.9,1,1, -0.173, 10460.440, 355.754, 52809.456 24/03/28,11:09:59,02,11,1, 11.9,1,1, -0.173, 10460.441, 355.732, 52809.390 24/03/28,11:09:59,03,11,1, 11.9,1,1, -0.173, 10460.445, 355.736, 52809.423 24/03/28,11:09:59,04,11,1, 11.9,1,1, -0.173, 10460.440, 355.725, 52809.412 24/03/28,11:09:59,05,11,1, 11.9,1,1, -0.173, 10460.458, 355.681, 52809.421 24/03/28,11:09:59,06,11,1, 11.9,1,1, -0.173, 10460.464, 355.693, 52809.393 24/03/28,11:09:59,07,11,1, 11.9,1,1, -0.173, 10460.466, 355.698, 52809.393 24/03/28,11:09:59,08,11,1, 11.9,1,1, -0.173, 10460.454, 355.667, 52809.431 24/03/28,11:09:59,09,11,1, 11.9,1,1, -0.173, 10460.480, 355.647, 52809.405 24/03/28,11:09:59,10,11,1, 11.9,1,1, -0.173, 10460.487, 355.654, 52809.400 24/03/28,11:09:59,11,11,1, 11.9,1,1, -0.173, 10460.492, 355.655, 52809.376 24/03/28,11:09:59,12,11,1, 11.9,1,1, -0.173, 10460.518, 355.638, 52809.362 24/03/28,11:09:59,13,11,1, 11.9,1,1, -0.173, 10460.505, 355.608, 52809.361 24/03/28,11:09:59,14,11,1, 11.9,1,1, -0.173, 10460.535, 355.618, 52809.363 24/03/28,11:09:59,15,11,1, 11.9,1,1, -0.173, 10460.529, 355.595, 52809.349 24/03/28,11:09:59,16,11,1, 11.9,1,1, -0.173, 10460.513, 355.602, 52809.347 24/03/28,11:09:59,17,11,1, 11.9,1,1, -0.173, 10460.539, 355.587, 52809.369 24/03/28,11:09:59,18,11,1, 11.9,1,1, -0.173, 10460.517, 355.589, 52809.337 24/03/28,11:09:59,19,11,1, 11.9,1,1, -0.173, 10460.547, 355.582, 52809.347 24/03/28,11:10:00,00,10,1, 11.9,1,1, -0.171, 10460.545, 355.582, 52809.347 24/03/28,11:10:00,01,10,1, 11.9,1,1, -0.171, 10460.523, 355.559, 52809.317 24/03/28,11:10:00,02,10,1, 11.9,1,1, -0.171, 10460.565, 355.467, 52809.100 24/03/28,11:10:00,03,10,1, 11.9,1,1, -0.171, 10460.553, 355.493, 52809.153 24/03/28,11:10:00,04,10,1, 11.9,1,1, -0.171, 10460.553, 355.475, 52809.132 24/03/28,11:10:00,05,10,1, 11.9,1,1, -0.171, 10460.555, 355.476, 52809.059 24/03/28,11:10:00,06,10,1, 11.9,1,1, -0.171, 10460.563, 355.451, 52809.083 24/03/28,11:10:00,07,10,1, 11.9,1,1, -0.171, 10460.545, 355.437, 52809.087 24/03/28,11:10:00,08,10,1, 11.9,1,1, -0.171, 10460.565, 355.445, 52809.093 24/03/28,11:10:00,09,10,1, 11.9,1,1, -0.171, 10460.555, 355.449, 52809.064 24/03/28,11:10:00,10,10,1, 11.9,1,1, -0.171, 10460.566, 355.419, 52809.016 24/03/28,11:10:00,11,10,1, 11.9,1,1, -0.171, 10460.581, 355.427, 52809.048 24/03/28,11:10:00,12,10,1, 11.9,1,1, -0.171, 10460.575, 355.418, 52809.058 24/03/28,11:10:00,13,10,1, 11.9,1,1, -0.171, 10460.558, 355.391, 52809.041 24/03/28,11:10:00,14,10,1, 11.9,1,1, -0.171, 10460.592, 355.364, 52809.050 24/03/28,11:10:00,15,10,1, 11.9,1,1, -0.171, 10460.594, 355.386, 52809.039 24/03/28,11:10:00,16,10,1, 11.9,1,1, -0.171, 10460.620, 355.372, 52809.047 24/03/28,11:10:00,17,10,1, 11.9,1,1, -0.171, 10460.597, 355.359, 52809.024 24/03/28,11:10:00,18,10,1, 11.9,1,1, -0.171, 10460.591, 355.354, 52809.018 24/03/28,11:10:00,19,10,1, 11.9,1,1, -0.171, 10460.589, 355.334, 52809.033 24/03/28,11:10:01,00,11,1, 11.9,1,1, -0.171, 10460.587, 355.334, 52809.033 24/03/28,11:10:01,01,11,1, 11.9,1,1, -0.171, 10460.582, 355.311, 52809.067 24/03/28,11:10:01,02,11,1, 11.9,1,1, -0.171, 10460.613, 355.311, 52809.063 24/03/28,11:10:01,03,11,1, 11.9,1,1, -0.171, 10460.616, 355.302, 52809.041 24/03/28,11:10:01,04,11,1, 11.9,1,1, -0.171, 10460.623, 355.284, 52808.952 24/03/28,11:10:01,05,11,1, 11.9,1,1, -0.171, 10460.646, 355.276, 52808.945 24/03/28,11:10:01,06,11,1, 11.9,1,1, -0.171, 10460.616, 355.259, 52809.023 24/03/28,11:10:01,07,11,1, 11.9,1,1, -0.171, 10460.648, 355.255, 52808.958 24/03/28,11:10:01,08,11,1, 11.9,1,1, -0.171, 10460.646, 355.239, 52808.959 24/03/28,11:10:01,09,11,1, 11.9,1,1, -0.171, 10460.639, 355.220, 52809.027 24/03/28,11:10:01,10,11,1, 11.9,1,1, -0.171, 10460.660, 355.227, 52809.021 24/03/28,11:10:01,11,11,1, 11.9,1,1, -0.171, 10460.647, 355.202, 52809.006 24/03/28,11:10:01,12,11,1, 11.9,1,1, -0.171, 10460.643, 355.189, 52808.952 24/03/28,11:10:01,13,11,1, 11.9,1,1, -0.171, 10460.652, 355.188, 52809.021 24/03/28,11:10:01,14,11,1, 11.9,1,1, -0.171, 10460.665, 355.183, 52808.906 24/03/28,11:10:01,15,11,1, 11.9,1,1, -0.171, 10460.656, 355.172, 52808.884 24/03/28,11:10:01,16,11,1, 11.9,1,1, -0.171, 10460.670, 355.170, 52808.999 24/03/28,11:10:01,17,11,1, 11.9,1,1, -0.171, 10460.656, 355.129, 52808.945 24/03/28,11:10:01,18,11,1, 11.9,1,1, -0.171, 10460.658, 355.143, 52809.007 24/03/28,11:10:01,19,11,1, 11.9,1,1, -0.171, 10460.669, 355.129, 52808.944 24/03/28,11:10:02,00,10,1, 11.9,1,1, -0.171, 10460.662, 355.129, 52808.944 24/03/28,11:10:02,01,10,1, 11.9,1,1, -0.171, 10460.686, 355.077, 52808.837 24/03/28,11:10:02,02,10,1, 11.9,1,1, -0.171, 10460.688, 355.082, 52808.951 24/03/28,11:10:02,03,10,1, 11.9,1,1, -0.171, 10460.706, 355.064, 52808.960 24/03/28,11:10:02,04,10,1, 11.9,1,1, -0.171, 10460.715, 355.060, 52808.859 24/03/28,11:10:02,05,10,1, 11.9,1,1, -0.171, 10460.715, 355.065, 52808.887 24/03/28,11:10:02,06,10,1, 11.9,1,1, -0.171, 10460.704, 355.044, 52808.858 24/03/28,11:10:02,07,10,1, 11.9,1,1, -0.171, 10460.692, 355.026, 52808.941 24/03/28,11:10:02,08,10,1, 11.9,1,1, -0.171, 10460.682, 355.008, 52808.957 24/03/28,11:10:02,09,10,1, 11.9,1,1, -0.171, 10460.696, 355.037, 52808.936 24/03/28,11:10:02,10,10,1, 11.9,1,1, -0.171, 10460.667, 355.022, 52808.891 24/03/28,11:10:02,11,10,1, 11.9,1,1, -0.171, 10460.702, 355.013, 52808.932 24/03/28,11:10:02,12,10,1, 11.9,1,1, -0.171, 10460.705, 354.988, 52808.904 24/03/28,11:10:02,13,10,1, 11.9,1,1, -0.171, 10460.765, 354.979, 52808.916 24/03/28,11:10:02,14,10,1, 11.9,1,1, -0.171, 10460.679, 354.968, 52808.833 24/03/28,11:10:02,15,10,1, 11.9,1,1, -0.171, 10460.746, 354.976, 52808.863 24/03/28,11:10:02,16,10,1, 11.9,1,1, -0.171, 10460.749, 354.952, 52808.843 24/03/28,11:10:02,17,10,1, 11.9,1,1, -0.171, 10460.755, 354.943, 52808.554 24/03/28,11:10:02,18,10,1, 11.9,1,1, -0.171, 10460.725, 354.924, 52808.785 24/03/28,11:10:02,19,10,1, 11.9,1,1, -0.171, 10460.730, 354.915, 52808.899 24/03/28,11:10:03,00,10,1, 11.9,1,1, -0.170, 10460.728, 354.915, 52808.899 24/03/28,11:10:03,01,10,1, 11.9,1,1, -0.170, 10460.779, 354.909, 52808.882 24/03/28,11:10:03,02,10,1, 11.9,1,1, -0.170, 10460.757, 354.862, 52808.808 24/03/28,11:10:03,03,10,1, 11.9,1,1, -0.170, 10460.782, 354.866, 52808.905 24/03/28,11:10:03,04,10,1, 11.9,1,1, -0.170, 10460.768, 354.854, 52808.877 24/03/28,11:10:03,05,10,1, 11.9,1,1, -0.170, 10460.759, 354.838, 52808.811 24/03/28,11:10:03,06,10,1, 11.9,1,1, -0.170, 10460.776, 354.833, 52808.876 24/03/28,11:10:03,07,10,1, 11.9,1,1, -0.170, 10460.778, 354.813, 52808.785 24/03/28,11:10:03,08,10,1, 11.9,1,1, -0.170, 10460.775, 354.791, 52808.816 24/03/28,11:10:03,09,10,1, 11.9,1,1, -0.170, 10460.809, 354.818, 52808.861 24/03/28,11:10:03,10,10,1, 11.9,1,1, -0.170, 10460.802, 354.813, 52808.779 24/03/28,11:10:03,11,10,1, 11.9,1,1, -0.170, 10460.803, 354.789, 52808.882 24/03/28,11:10:03,12,10,1, 11.9,1,1, -0.170, 10460.806, 354.806, 52808.874 24/03/28,11:10:03,13,10,1, 11.9,1,1, -0.170, 10460.790, 354.760, 52808.835 24/03/28,11:10:03,14,10,1, 11.9,1,1, -0.170, 10460.811, 354.727, 52808.764 24/03/28,11:10:03,15,10,1, 11.9,1,1, -0.170, 10460.806, 354.711, 52808.775 24/03/28,11:10:03,16,10,1, 11.9,1,1, -0.170, 10460.825, 354.712, 52808.738 24/03/28,11:10:03,17,10,1, 11.9,1,1, -0.170, 10460.815, 354.697, 52808.816 24/03/28,11:10:03,18,10,1, 11.9,1,1, -0.170, 10460.822, 354.694, 52808.820 24/03/28,11:10:03,19,10,1, 11.9,1,1, -0.170, 10460.843, 354.667, 52808.825 24/03/28,11:10:04,00,10,1, 11.9,1,1, -0.169, 10460.837, 354.667, 52808.825 24/03/28,11:10:04,01,10,1, 11.9,1,1, -0.169, 10460.822, 354.671, 52808.842 24/03/28,11:10:04,02,10,1, 11.9,1,1, -0.169, 10460.812, 354.634, 52808.790 24/03/28,11:10:04,03,10,1, 11.9,1,1, -0.169, 10460.832, 354.645, 52808.727 24/03/28,11:10:04,04,10,1, 11.9,1,1, -0.169, 10460.831, 354.626, 52808.779 24/03/28,11:10:04,05,10,1, 11.9,1,1, -0.169, 10460.849, 354.621, 52808.750 24/03/28,11:10:04,06,10,1, 11.9,1,1, -0.169, 10460.856, 354.600, 52808.716 24/03/28,11:10:04,07,10,1, 11.9,1,1, -0.169, 10460.834, 354.588, 52808.702 24/03/28,11:10:04,08,10,1, 11.9,1,1, -0.169, 10460.865, 354.588, 52808.724 24/03/28,11:10:04,09,10,1, 11.9,1,1, -0.169, 10460.857, 354.576, 52808.687 24/03/28,11:10:04,10,10,1, 11.9,1,1, -0.169, 10460.841, 354.550, 52808.680 24/03/28,11:10:04,11,10,1, 11.9,1,1, -0.169, 10460.893, 354.550, 52808.686 24/03/28,11:10:04,12,10,1, 11.9,1,1, -0.169, 10460.858, 354.532, 52808.697 24/03/28,11:10:04,13,10,1, 11.9,1,1, -0.169, 10460.858, 354.541, 52808.696 24/03/28,11:10:04,14,10,1, 11.9,1,1, -0.169, 10460.878, 354.515, 52808.701 24/03/28,11:10:04,15,10,1, 11.9,1,1, -0.169, 10460.889, 354.515, 52808.702 24/03/28,11:10:04,16,10,1, 11.9,1,1, -0.169, 10460.870, 354.500, 52808.689 24/03/28,11:10:04,17,10,1, 11.9,1,1, -0.169, 10460.878, 354.491, 52808.683 24/03/28,11:10:04,18,10,1, 11.9,1,1, -0.169, 10460.901, 354.476, 52808.672 24/03/28,11:10:04,19,10,1, 11.9,1,1, -0.169, 10460.892, 354.473, 52808.658 24/03/28,11:10:05,00,10,1, 11.9,1,1, -0.166, 10460.887, 354.473, 52808.658 24/03/28,11:10:05,01,10,1, 11.9,1,1, -0.166, 10460.903, 354.433, 52808.667 24/03/28,11:10:05,02,10,1, 11.9,1,1, -0.166, 10460.891, 354.436, 52808.672 24/03/28,11:10:05,03,10,1, 11.9,1,1, -0.166, 10460.894, 354.416, 52808.656 24/03/28,11:10:05,04,10,1, 11.9,1,1, -0.166, 10460.888, 354.411, 52808.767 24/03/28,11:10:05,05,10,1, 11.9,1,1, -0.166, 10460.933, 354.395, 52808.621 24/03/28,11:10:05,06,10,1, 11.9,1,1, -0.166, 10460.945, 354.375, 52808.605 24/03/28,11:10:05,07,10,1, 11.9,1,1, -0.166, 10460.951, 354.361, 52808.590 24/03/28,11:10:05,08,10,1, 11.9,1,1, -0.166, 10460.917, 354.356, 52808.609 24/03/28,11:10:05,09,10,1, 11.9,1,1, -0.166, 10460.921, 354.344, 52808.589 24/03/28,11:10:05,10,10,1, 11.9,1,1, -0.166, 10460.942, 354.303, 52808.596 24/03/28,11:10:05,11,10,1, 11.9,1,1, -0.166, 10460.922, 354.313, 52808.644 24/03/28,11:10:05,12,10,1, 11.9,1,1, -0.166, 10460.947, 354.309, 52808.533 24/03/28,11:10:05,13,10,1, 11.9,1,1, -0.166, 10460.963, 354.302, 52808.617 24/03/28,11:10:05,14,10,1, 11.9,1,1, -0.166, 10460.951, 354.308, 52808.629 24/03/28,11:10:05,15,10,1, 11.9,1,1, -0.166, 10460.938, 354.295, 52808.597 24/03/28,11:10:05,16,10,1, 11.9,1,1, -0.166, 10460.955, 354.268, 52808.688 24/03/28,11:10:05,17,10,1, 11.9,1,1, -0.166, 10460.964, 354.273, 52808.530 24/03/28,11:10:05,18,10,1, 11.9,1,1, -0.166, 10460.945, 354.245, 52808.584 24/03/28,11:10:05,19,10,1, 11.9,1,1, -0.166, 10460.957, 354.235, 52808.552 24/03/28,11:10:06,00,09,1, 11.9,1,1, -0.168, 10460.954, 354.235, 52808.552 24/03/28,11:10:06,01,09,1, 11.9,1,1, -0.168, 10460.947, 354.221, 52808.599 24/03/28,11:10:06,02,09,1, 11.9,1,1, -0.168, 10460.970, 354.207, 52808.576 24/03/28,11:10:06,03,09,1, 11.9,1,1, -0.168, 10460.968, 354.193, 52808.578 24/03/28,11:10:06,04,09,1, 11.9,1,1, -0.168, 10460.989, 354.193, 52808.571 24/03/28,11:10:06,05,09,1, 11.9,1,1, -0.168, 10460.970, 354.181, 52808.562 24/03/28,11:10:06,06,09,1, 11.9,1,1, -0.168, 10460.988, 354.179, 52808.550 24/03/28,11:10:06,07,09,1, 11.9,1,1, -0.168, 10460.970, 354.157, 52808.542 24/03/28,11:10:06,08,09,1, 11.9,1,1, -0.168, 10460.983, 354.143, 52808.571 24/03/28,11:10:06,09,09,1, 11.9,1,1, -0.168, 10461.006, 354.137, 52808.558 24/03/28,11:10:06,10,09,1, 11.9,1,1, -0.168, 10460.979, 354.120, 52808.554 24/03/28,11:10:06,11,09,1, 11.9,1,1, -0.168, 10460.992, 354.115, 52808.594 24/03/28,11:10:06,12,09,1, 11.9,1,1, -0.168, 10460.998, 354.112, 52808.569 24/03/28,11:10:06,13,09,1, 11.9,1,1, -0.168, 10460.998, 354.073, 52808.546 24/03/28,11:10:06,14,09,1, 11.9,1,1, -0.168, 10461.015, 354.083, 52808.543 24/03/28,11:10:06,15,09,1, 11.9,1,1, -0.168, 10461.030, 354.052, 52808.533 24/03/28,11:10:06,16,09,1, 11.9,1,1, -0.168, 10461.034, 354.076, 52808.525 24/03/28,11:10:06,17,09,1, 11.9,1,1, -0.168, 10461.021, 354.039, 52808.538 24/03/28,11:10:06,18,09,1, 11.9,1,1, -0.168, 10461.042, 354.044, 52808.421 24/03/28,11:10:06,19,09,1, 11.9,1,1, -0.168, 10461.030, 354.058, 52808.591 24/03/28,11:10:07,00,10,1, 12.0,1,1, -0.171, 10461.029, 354.058, 52808.591 24/03/28,11:10:07,01,10,1, 12.0,1,1, -0.171, 10461.028, 354.012, 52808.549 24/03/28,11:10:07,02,10,1, 12.0,1,1, -0.171, 10461.048, 353.996, 52808.458 24/03/28,11:10:07,03,10,1, 12.0,1,1, -0.171, 10461.043, 353.996, 52808.425 24/03/28,11:10:07,04,10,1, 12.0,1,1, -0.171, 10461.050, 353.996, 52808.536 24/03/28,11:10:07,05,10,1, 12.0,1,1, -0.171, 10461.053, 353.994, 52808.414 24/03/28,11:10:07,06,10,1, 12.0,1,1, -0.171, 10461.032, 353.970, 52808.490 24/03/28,11:10:07,07,10,1, 12.0,1,1, -0.171, 10461.070, 353.952, 52808.458 24/03/28,11:10:07,08,10,1, 12.0,1,1, -0.171, 10461.076, 353.962, 52808.471 24/03/28,11:10:07,09,10,1, 12.0,1,1, -0.171, 10461.077, 353.941, 52808.451 24/03/28,11:10:07,10,10,1, 12.0,1,1, -0.171, 10461.070, 353.934, 52808.430 24/03/28,11:10:07,11,10,1, 12.0,1,1, -0.171, 10461.094, 353.925, 52808.423 24/03/28,11:10:07,12,10,1, 12.0,1,1, -0.171, 10461.096, 353.923, 52808.439 24/03/28,11:10:07,13,10,1, 12.0,1,1, -0.171, 10461.087, 353.902, 52808.425 24/03/28,11:10:07,14,10,1, 12.0,1,1, -0.171, 10461.083, 353.895, 52808.410 24/03/28,11:10:07,15,10,1, 12.0,1,1, -0.171, 10461.085, 353.882, 52808.403 24/03/28,11:10:07,16,10,1, 12.0,1,1, -0.171, 10461.080, 353.881, 52808.405 24/03/28,11:10:07,17,10,1, 12.0,1,1, -0.171, 10461.100, 353.862, 52808.432 24/03/28,11:10:07,18,10,1, 12.0,1,1, -0.171, 10461.099, 353.858, 52808.466 24/03/28,11:10:07,19,10,1, 12.0,1,1, -0.171, 10461.101, 353.852, 52808.402 24/03/28,11:10:08,00,09,1, 11.9,1,1, -0.171, 10461.096, 353.852, 52808.402 24/03/28,11:10:08,01,09,1, 11.9,1,1, -0.171, 10461.105, 353.826, 52808.394 24/03/28,11:10:08,02,09,1, 11.9,1,1, -0.171, 10461.113, 353.830, 52808.427 24/03/28,11:10:08,03,09,1, 11.9,1,1, -0.171, 10461.102, 353.782, 52808.386 24/03/28,11:10:08,04,09,1, 11.9,1,1, -0.171, 10461.107, 353.783, 52808.381 24/03/28,11:10:08,05,09,1, 11.9,1,1, -0.171, 10461.129, 353.791, 52808.383 24/03/28,11:10:08,06,09,1, 11.9,1,1, -0.171, 10461.125, 353.775, 52808.363 24/03/28,11:10:08,07,09,1, 11.9,1,1, -0.171, 10461.114, 353.759, 52808.366 24/03/28,11:10:08,08,09,1, 11.9,1,1, -0.171, 10461.114, 353.778, 52808.363 24/03/28,11:10:08,09,09,1, 11.9,1,1, -0.171, 10461.137, 353.722, 52808.343 24/03/28,11:10:08,10,09,1, 11.9,1,1, -0.171, 10461.106, 353.741, 52808.354 24/03/28,11:10:08,11,09,1, 11.9,1,1, -0.171, 10461.129, 353.721, 52808.359 24/03/28,11:10:08,12,09,1, 11.9,1,1, -0.171, 10461.139, 353.703, 52808.328 24/03/28,11:10:08,13,09,1, 11.9,1,1, -0.171, 10461.146, 353.706, 52808.325 24/03/28,11:10:08,14,09,1, 11.9,1,1, -0.171, 10461.158, 353.690, 52808.341 24/03/28,11:10:08,15,09,1, 11.9,1,1, -0.171, 10461.145, 353.686, 52808.350 24/03/28,11:10:08,16,09,1, 11.9,1,1, -0.171, 10461.132, 353.670, 52808.323 24/03/28,11:10:08,17,09,1, 11.9,1,1, -0.171, 10461.150, 353.666, 52808.341 24/03/28,11:10:08,18,09,1, 11.9,1,1, -0.171, 10461.145, 353.639, 52808.297 24/03/28,11:10:08,19,09,1, 11.9,1,1, -0.171, 10461.149, 353.655, 52808.288 24/03/28,11:10:09,00,09,1, 11.9,1,1, -0.167, 10461.146, 353.655, 52808.288 24/03/28,11:10:09,01,09,1, 11.9,1,1, -0.167, 10461.182, 353.616, 52808.326 24/03/28,11:10:09,02,09,1, 11.9,1,1, -0.167, 10461.166, 353.612, 52808.300 24/03/28,11:10:09,03,09,1, 11.9,1,1, -0.167, 10461.148, 353.603, 52808.290 24/03/28,11:10:09,04,09,1, 11.9,1,1, -0.167, 10461.144, 353.567, 52808.331 24/03/28,11:10:09,05,09,1, 11.9,1,1, -0.167, 10461.148, 353.588, 52808.264 24/03/28,11:10:09,06,09,1, 11.9,1,1, -0.167, 10461.176, 353.556, 52808.286 24/03/28,11:10:09,07,09,1, 11.9,1,1, -0.167, 10461.178, 353.564, 52808.279 24/03/28,11:10:09,08,09,1, 11.9,1,1, -0.167, 10461.187, 353.564, 52808.299 24/03/28,11:10:09,09,09,1, 11.9,1,1, -0.167, 10461.180, 353.531, 52808.315 24/03/28,11:10:09,10,09,1, 11.9,1,1, -0.167, 10461.172, 353.521, 52808.278 24/03/28,11:10:09,11,09,1, 11.9,1,1, -0.167, 10461.192, 353.524, 52808.256 24/03/28,11:10:09,12,09,1, 11.9,1,1, -0.167, 10461.212, 353.501, 52808.272 24/03/28,11:10:09,13,09,1, 11.9,1,1, -0.167, 10461.191, 353.479, 52808.225 24/03/28,11:10:09,14,09,1, 11.9,1,1, -0.167, 10461.194, 353.478, 52808.257 24/03/28,11:10:09,15,09,1, 11.9,1,1, -0.167, 10461.194, 353.481, 52808.248 24/03/28,11:10:09,16,09,1, 11.9,1,1, -0.167, 10461.201, 353.470, 52808.245 24/03/28,11:10:09,17,09,1, 11.9,1,1, -0.167, 10461.225, 353.455, 52808.239 24/03/28,11:10:09,18,09,1, 11.9,1,1, -0.167, 10461.202, 353.429, 52808.278 24/03/28,11:10:09,19,09,1, 11.9,1,1, -0.167, 10461.188, 353.438, 52808.212 24/03/28,11:10:10,00,10,1, 11.9,1,1, -0.168, 10461.187, 353.438, 52808.212 24/03/28,11:10:10,01,10,1, 11.9,1,1, -0.168, 10461.180, 353.428, 52808.250 24/03/28,11:10:10,02,10,1, 11.9,1,1, -0.168, 10461.195, 353.432, 52808.244 24/03/28,11:10:10,03,10,1, 11.9,1,1, -0.168, 10461.203, 353.401, 52808.214 24/03/28,11:10:10,04,10,1, 11.9,1,1, -0.168, 10461.162, 353.416, 52808.213 24/03/28,11:10:10,05,10,1, 11.9,1,1, -0.168, 10461.194, 353.373, 52808.225 24/03/28,11:10:10,06,10,1, 11.9,1,1, -0.168, 10461.211, 353.374, 52808.229 24/03/28,11:10:10,07,10,1, 11.9,1,1, -0.168, 10461.194, 353.340, 52808.168 24/03/28,11:10:10,08,10,1, 11.9,1,1, -0.168, 10461.228, 353.341, 52808.225 24/03/28,11:10:10,09,10,1, 11.9,1,1, -0.168, 10461.219, 353.340, 52808.256 24/03/28,11:10:10,10,10,1, 11.9,1,1, -0.168, 10461.226, 353.354, 52808.156 24/03/28,11:10:10,11,10,1, 11.9,1,1, -0.168, 10461.220, 353.319, 52808.214 24/03/28,11:10:10,12,10,1, 11.9,1,1, -0.168, 10461.237, 353.305, 52808.190 24/03/28,11:10:10,13,10,1, 11.9,1,1, -0.168, 10461.213, 353.307, 52808.203 24/03/28,11:10:10,14,10,1, 11.9,1,1, -0.168, 10461.213, 353.309, 52808.142 24/03/28,11:10:10,15,10,1, 11.9,1,1, -0.168, 10461.220, 353.283, 52808.222 24/03/28,11:10:10,16,10,1, 11.9,1,1, -0.168, 10461.214, 353.297, 52808.209 24/03/28,11:10:10,17,10,1, 11.9,1,1, -0.168, 10461.236, 353.264, 52808.122 24/03/28,11:10:10,18,10,1, 11.9,1,1, -0.168, 10461.251, 353.257, 52808.151 24/03/28,11:10:10,19,10,1, 11.9,1,1, -0.168, 10461.238, 353.232, 52808.134 24/03/28,11:10:11,00,10,1, 11.9,1,1, -0.166, 10461.237, 353.232, 52808.134 24/03/28,11:10:11,01,10,1, 11.9,1,1, -0.166, 10461.256, 353.246, 52808.219 24/03/28,11:10:11,02,10,1, 11.9,1,1, -0.166, 10461.233, 353.218, 52808.190 24/03/28,11:10:11,03,10,1, 11.9,1,1, -0.166, 10461.269, 353.217, 52808.127 24/03/28,11:10:11,04,10,1, 11.9,1,1, -0.166, 10461.231, 353.198, 52808.159 24/03/28,11:10:11,05,10,1, 11.9,1,1, -0.166, 10461.237, 353.201, 52808.050 24/03/28,11:10:11,06,10,1, 11.9,1,1, -0.166, 10461.270, 353.202, 52808.104 24/03/28,11:10:11,07,10,1, 11.9,1,1, -0.166, 10461.249, 353.185, 52808.131 24/03/28,11:10:11,08,10,1, 11.9,1,1, -0.166, 10461.243, 353.186, 52808.155 24/03/28,11:10:11,09,10,1, 11.9,1,1, -0.166, 10461.268, 353.153, 52808.105 24/03/28,11:10:11,10,10,1, 11.9,1,1, -0.166, 10461.277, 353.149, 52808.048 24/03/28,11:10:11,11,10,1, 11.9,1,1, -0.166, 10461.248, 353.133, 52808.064 24/03/28,11:10:11,12,10,1, 11.9,1,1, -0.166, 10461.283, 353.159, 52808.150 24/03/28,11:10:11,13,10,1, 11.9,1,1, -0.166, 10461.271, 353.147, 52808.073 24/03/28,11:10:11,14,10,1, 11.9,1,1, -0.166, 10461.287, 353.116, 52808.072 24/03/28,11:10:11,15,10,1, 11.9,1,1, -0.166, 10461.293, 353.094, 52808.051 24/03/28,11:10:11,16,10,1, 11.9,1,1, -0.166, 10461.263, 353.094, 52808.019 24/03/28,11:10:11,17,10,1, 11.9,1,1, -0.166, 10461.270, 353.090, 52808.104 24/03/28,11:10:11,18,10,1, 11.9,1,1, -0.166, 10461.270, 353.089, 52807.998 24/03/28,11:10:11,19,10,1, 11.9,1,1, -0.166, 10461.291, 353.066, 52807.975 24/03/28,11:10:12,00,10,1, 11.9,1,1, -0.165, 10461.287, 353.066, 52807.975 24/03/28,11:10:12,01,10,1, 11.9,1,1, -0.165, 10461.263, 353.058, 52808.060 24/03/28,11:10:12,02,10,1, 11.9,1,1, -0.165, 10461.285, 353.056, 52808.104 24/03/28,11:10:12,03,10,1, 11.9,1,1, -0.165, 10461.277, 353.048, 52808.085 24/03/28,11:10:12,04,10,1, 11.9,1,1, -0.165, 10461.279, 353.034, 52808.014 24/03/28,11:10:12,05,10,1, 11.9,1,1, -0.165, 10461.276, 353.056, 52808.080 24/03/28,11:10:12,06,10,1, 11.9,1,1, -0.165, 10461.268, 353.022, 52808.004 24/03/28,11:10:12,07,10,1, 11.9,1,1, -0.165, 10461.286, 352.994, 52807.997 24/03/28,11:10:12,08,10,1, 11.9,1,1, -0.165, 10461.280, 352.983, 52807.981 24/03/28,11:10:12,09,10,1, 11.9,1,1, -0.165, 10461.297, 352.998, 52807.985 24/03/28,11:10:12,10,10,1, 11.9,1,1, -0.165, 10461.299, 352.980, 52808.024 24/03/28,11:10:12,11,10,1, 11.9,1,1, -0.165, 10461.299, 352.990, 52808.011 24/03/28,11:10:12,12,10,1, 11.9,1,1, -0.165, 10461.289, 352.973, 52808.028 24/03/28,11:10:12,13,10,1, 11.9,1,1, -0.165, 10461.297, 352.960, 52807.971 24/03/28,11:10:12,14,10,1, 11.9,1,1, -0.165, 10461.283, 352.950, 52808.014 24/03/28,11:10:12,15,10,1, 11.9,1,1, -0.165, 10461.290, 352.935, 52808.002 24/03/28,11:10:12,16,10,1, 11.9,1,1, -0.165, 10461.278, 352.919, 52807.957 24/03/28,11:10:12,17,10,1, 11.9,1,1, -0.165, 10461.296, 352.902, 52808.037 24/03/28,11:10:12,18,10,1, 11.9,1,1, -0.165, 10461.294, 352.913, 52807.973 24/03/28,11:10:12,19,10,1, 11.9,1,1, -0.165, 10461.305, 352.902, 52808.007 24/03/28,11:10:13,00,10,1, 11.9,1,1, -0.172, 10461.304, 352.902, 52808.007 24/03/28,11:10:13,01,10,1, 11.9,1,1, -0.172, 10461.317, 352.912, 52807.794 24/03/28,11:10:13,02,10,1, 11.9,1,1, -0.172, 10461.308, 352.892, 52807.933 24/03/28,11:10:13,03,10,1, 11.9,1,1, -0.172, 10461.268, 352.878, 52807.927 24/03/28,11:10:13,04,10,1, 11.9,1,1, -0.172, 10461.298, 352.848, 52807.830 24/03/28,11:10:13,05,10,1, 11.9,1,1, -0.172, 10461.322, 352.833, 52807.870 24/03/28,11:10:13,06,10,1, 11.9,1,1, -0.172, 10461.301, 352.814, 52807.873 24/03/28,11:10:13,07,10,1, 11.9,1,1, -0.172, 10461.311, 352.823, 52807.935 24/03/28,11:10:13,08,10,1, 11.9,1,1, -0.172, 10461.297, 352.822, 52807.925 24/03/28,11:10:13,09,10,1, 11.9,1,1, -0.172, 10461.279, 352.802, 52807.974 24/03/28,11:10:13,10,10,1, 11.9,1,1, -0.172, 10461.314, 352.786, 52807.978 24/03/28,11:10:13,11,10,1, 11.9,1,1, -0.172, 10461.293, 352.779, 52807.952 24/03/28,11:10:13,12,10,1, 11.9,1,1, -0.172, 10461.302, 352.783, 52807.986 24/03/28,11:10:13,13,10,1, 11.9,1,1, -0.172, 10461.331, 352.753, 52807.907 24/03/28,11:10:13,14,10,1, 11.9,1,1, -0.172, 10461.297, 352.749, 52807.954 24/03/28,11:10:13,15,10,1, 11.9,1,1, -0.172, 10461.273, 352.764, 52807.924 24/03/28,11:10:13,16,10,1, 11.9,1,1, -0.172, 10461.307, 352.752, 52807.906 24/03/28,11:10:13,17,10,1, 11.9,1,1, -0.172, 10461.308, 352.720, 52807.947 24/03/28,11:10:13,18,10,1, 11.9,1,1, -0.172, 10461.291, 352.738, 52807.930 24/03/28,11:10:13,19,10,1, 11.9,1,1, -0.172, 10461.309, 352.717, 52807.883 24/03/28,11:10:14,00,10,1, 11.9,1,1, -0.169, 10461.304, 352.717, 52807.883 24/03/28,11:10:14,01,10,1, 11.9,1,1, -0.169, 10461.289, 352.712, 52807.910 24/03/28,11:10:14,02,10,1, 11.9,1,1, -0.169, 10461.304, 352.695, 52807.858 24/03/28,11:10:14,03,10,1, 11.9,1,1, -0.169, 10461.286, 352.711, 52807.965 24/03/28,11:10:14,04,10,1, 11.9,1,1, -0.169, 10461.294, 352.697, 52807.977 24/03/28,11:10:14,05,10,1, 11.9,1,1, -0.169, 10461.314, 352.677, 52807.902 24/03/28,11:10:14,06,10,1, 11.9,1,1, -0.169, 10461.300, 352.681, 52807.891 24/03/28,11:10:14,07,10,1, 11.9,1,1, -0.169, 10461.280, 352.671, 52807.879 24/03/28,11:10:14,08,10,1, 11.9,1,1, -0.169, 10461.309, 352.666, 52807.861 24/03/28,11:10:14,09,10,1, 11.9,1,1, -0.169, 10461.302, 352.654, 52807.876 24/03/28,11:10:14,10,10,1, 11.9,1,1, -0.169, 10461.293, 352.650, 52807.923 24/03/28,11:10:14,11,10,1, 11.9,1,1, -0.169, 10461.318, 352.646, 52807.819 24/03/28,11:10:14,12,10,1, 11.9,1,1, -0.169, 10461.295, 352.616, 52807.785 24/03/28,11:10:14,13,10,1, 11.9,1,1, -0.169, 10461.297, 352.612, 52807.841 24/03/28,11:10:14,14,10,1, 11.9,1,1, -0.169, 10461.299, 352.613, 52807.868 24/03/28,11:10:14,15,10,1, 11.9,1,1, -0.169, 10461.281, 352.609, 52807.878 24/03/28,11:10:14,16,10,1, 11.9,1,1, -0.169, 10461.310, 352.582, 52808.011 24/03/28,11:10:14,17,10,1, 11.9,1,1, -0.169, 10461.309, 352.573, 52807.790 24/03/28,11:10:14,18,10,1, 11.9,1,1, -0.169, 10461.312, 352.578, 52807.827 24/03/28,11:10:14,19,10,1, 11.9,1,1, -0.169, 10461.287, 352.570, 52807.863 24/03/28,11:10:15,00,10,1, 11.8,1,1, -0.168, 10461.279, 352.570, 52807.863 24/03/28,11:10:15,01,10,1, 11.8,1,1, -0.168, 10461.261, 352.562, 52807.854 24/03/28,11:10:15,02,10,1, 11.8,1,1, -0.168, 10461.272, 352.531, 52807.839 24/03/28,11:10:15,03,10,1, 11.8,1,1, -0.168, 10461.295, 352.542, 52807.806 24/03/28,11:10:15,04,10,1, 11.8,1,1, -0.168, 10461.286, 352.533, 52807.867 24/03/28,11:10:15,05,10,1, 11.8,1,1, -0.168, 10461.274, 352.527, 52807.785 24/03/28,11:10:15,06,10,1, 11.8,1,1, -0.168, 10461.306, 352.500, 52807.737 24/03/28,11:10:15,07,10,1, 11.8,1,1, -0.168, 10461.292, 352.495, 52807.883 24/03/28,11:10:15,08,10,1, 11.8,1,1, -0.168, 10461.294, 352.508, 52807.824 24/03/28,11:10:15,09,10,1, 11.8,1,1, -0.168, 10461.286, 352.497, 52807.812 24/03/28,11:10:15,10,10,1, 11.8,1,1, -0.168, 10461.278, 352.506, 52807.792 24/03/28,11:10:15,11,10,1, 11.8,1,1, -0.168, 10461.260, 352.496, 52807.754 24/03/28,11:10:15,12,10,1, 11.8,1,1, -0.168, 10461.262, 352.490, 52807.811 24/03/28,11:10:15,13,10,1, 11.8,1,1, -0.168, 10461.265, 352.480, 52807.827 24/03/28,11:10:15,14,10,1, 11.8,1,1, -0.168, 10461.269, 352.469, 52807.655 24/03/28,11:10:15,15,10,1, 11.8,1,1, -0.168, 10461.243, 352.459, 52807.743 24/03/28,11:10:15,16,10,1, 11.8,1,1, -0.168, 10461.275, 352.449, 52807.823 24/03/28,11:10:15,17,10,1, 11.8,1,1, -0.168, 10461.261, 352.453, 52807.820 24/03/28,11:10:15,18,10,1, 11.8,1,1, -0.168, 10461.266, 352.440, 52807.818 24/03/28,11:10:15,19,10,1, 11.8,1,1, -0.168, 10461.272, 352.434, 52807.751 24/03/28,11:10:16,00,10,1, 11.9,1,1, -0.168, 10461.271, 352.434, 52807.751 24/03/28,11:10:16,01,10,1, 11.9,1,1, -0.168, 10461.264, 352.419, 52807.826 24/03/28,11:10:16,02,10,1, 11.9,1,1, -0.168, 10461.239, 352.412, 52807.739 24/03/28,11:10:16,03,10,1, 11.9,1,1, -0.168, 10461.237, 352.404, 52807.715 24/03/28,11:10:16,04,10,1, 11.9,1,1, -0.168, 10461.234, 352.387, 52807.747 24/03/28,11:10:16,05,10,1, 11.9,1,1, -0.168, 10461.237, 352.386, 52807.715 24/03/28,11:10:16,06,10,1, 11.9,1,1, -0.168, 10461.241, 352.384, 52807.801 24/03/28,11:10:16,07,10,1, 11.9,1,1, -0.168, 10461.262, 352.370, 52807.809 24/03/28,11:10:16,08,10,1, 11.9,1,1, -0.168, 10461.245, 352.378, 52807.789 24/03/28,11:10:16,09,10,1, 11.9,1,1, -0.168, 10461.247, 352.358, 52807.706 24/03/28,11:10:16,10,10,1, 11.9,1,1, -0.168, 10461.261, 352.344, 52807.685 24/03/28,11:10:16,11,10,1, 11.9,1,1, -0.168, 10461.265, 352.341, 52807.695 24/03/28,11:10:16,12,10,1, 11.9,1,1, -0.168, 10461.250, 352.351, 52807.803 24/03/28,11:10:16,13,10,1, 11.9,1,1, -0.168, 10461.240, 352.339, 52807.765 24/03/28,11:10:16,14,10,1, 11.9,1,1, -0.168, 10461.275, 352.334, 52807.721 24/03/28,11:10:16,15,10,1, 11.9,1,1, -0.168, 10461.278, 352.318, 52807.657 24/03/28,11:10:16,16,10,1, 11.9,1,1, -0.168, 10461.276, 352.295, 52807.695 24/03/28,11:10:16,17,10,1, 11.9,1,1, -0.168, 10461.283, 352.302, 52807.652 24/03/28,11:10:16,18,10,1, 11.9,1,1, -0.168, 10461.278, 352.288, 52807.664 24/03/28,11:10:16,19,10,1, 11.9,1,1, -0.168, 10461.249, 352.282, 52807.716 24/03/28,11:10:17,00,10,1, 11.9,1,1, -0.168, 10461.246, 352.282, 52807.716 24/03/28,11:10:17,01,10,1, 11.9,1,1, -0.168, 10461.280, 352.283, 52807.672 24/03/28,11:10:17,02,10,1, 11.9,1,1, -0.168, 10461.254, 352.255, 52807.633 24/03/28,11:10:17,03,10,1, 11.9,1,1, -0.168, 10461.273, 352.251, 52807.707 24/03/28,11:10:17,04,10,1, 11.9,1,1, -0.168, 10461.259, 352.257, 52807.676 24/03/28,11:10:17,05,10,1, 11.9,1,1, -0.168, 10461.274, 352.276, 52807.701 24/03/28,11:10:17,06,10,1, 11.9,1,1, -0.168, 10461.267, 352.232, 52807.682 24/03/28,11:10:17,07,10,1, 11.9,1,1, -0.168, 10461.274, 352.246, 52807.748 24/03/28,11:10:17,08,10,1, 11.9,1,1, -0.168, 10461.240, 352.244, 52807.675 24/03/28,11:10:17,09,10,1, 11.9,1,1, -0.168, 10461.232, 352.238, 52807.642 24/03/28,11:10:17,10,10,1, 11.9,1,1, -0.168, 10461.258, 352.220, 52807.669 24/03/28,11:10:17,11,10,1, 11.9,1,1, -0.168, 10461.231, 352.237, 52807.732 24/03/28,11:10:17,12,10,1, 11.9,1,1, -0.168, 10461.265, 352.187, 52807.631 24/03/28,11:10:17,13,10,1, 11.9,1,1, -0.168, 10461.226, 352.192, 52807.675 24/03/28,11:10:17,14,10,1, 11.9,1,1, -0.168, 10461.241, 352.195, 52807.616 24/03/28,11:10:17,15,10,1, 11.9,1,1, -0.168, 10461.235, 352.181, 52807.581 24/03/28,11:10:17,16,10,1, 11.9,1,1, -0.168, 10461.241, 352.189, 52807.663 24/03/28,11:10:17,17,10,1, 11.9,1,1, -0.168, 10461.239, 352.170, 52807.709 24/03/28,11:10:17,18,10,1, 11.9,1,1, -0.168, 10461.220, 352.170, 52807.703 24/03/28,11:10:17,19,10,1, 11.9,1,1, -0.168, 10461.237, 352.176, 52807.631 24/03/28,11:10:18,00,10,1, 11.9,1,1, -0.165, 10461.229, 352.176, 52807.631 24/03/28,11:10:18,01,10,1, 11.9,1,1, -0.165, 10461.277, 352.158, 52807.606 24/03/28,11:10:18,02,10,1, 11.9,1,1, -0.165, 10461.257, 352.133, 52807.581 24/03/28,11:10:18,03,10,1, 11.9,1,1, -0.165, 10461.227, 352.133, 52807.621 24/03/28,11:10:18,04,10,1, 11.9,1,1, -0.165, 10461.232, 352.127, 52807.658 24/03/28,11:10:18,05,10,1, 11.9,1,1, -0.165, 10461.238, 352.111, 52807.579 24/03/28,11:10:18,06,10,1, 11.9,1,1, -0.165, 10461.255, 352.129, 52807.658 24/03/28,11:10:18,07,10,1, 11.9,1,1, -0.165, 10461.256, 352.090, 52807.362 24/03/28,11:10:18,08,10,1, 11.9,1,1, -0.165, 10461.230, 352.127, 52807.642 24/03/28,11:10:18,09,10,1, 11.9,1,1, -0.165, 10461.223, 352.088, 52807.560 24/03/28,11:10:18,10,10,1, 11.9,1,1, -0.165, 10461.226, 352.099, 52807.546 24/03/28,11:10:18,11,10,1, 11.9,1,1, -0.165, 10461.223, 352.083, 52807.603 24/03/28,11:10:18,12,10,1, 11.9,1,1, -0.165, 10461.246, 352.047, 52807.530 24/03/28,11:10:18,13,10,1, 11.9,1,1, -0.165, 10461.245, 352.056, 52807.609 24/03/28,11:10:18,14,10,1, 11.9,1,1, -0.165, 10461.257, 352.052, 52807.578 24/03/28,11:10:18,15,10,1, 11.9,1,1, -0.165, 10461.256, 352.049, 52807.563 24/03/28,11:10:18,16,10,1, 11.9,1,1, -0.165, 10461.235, 352.038, 52807.610 24/03/28,11:10:18,17,10,1, 11.9,1,1, -0.165, 10461.255, 352.034, 52807.631 24/03/28,11:10:18,18,10,1, 11.9,1,1, -0.165, 10461.217, 352.038, 52807.598 24/03/28,11:10:18,19,10,1, 11.9,1,1, -0.165, 10461.249, 352.048, 52807.552 24/03/28,11:10:19,00,10,1, 12.0,1,1, -0.167, 10461.246, 352.048, 52807.552 24/03/28,11:10:19,01,10,1, 12.0,1,1, -0.167, 10461.215, 352.027, 52807.569 24/03/28,11:10:19,02,10,1, 12.0,1,1, -0.167, 10461.217, 352.023, 52807.570 24/03/28,11:10:19,03,10,1, 12.0,1,1, -0.167, 10461.211, 352.016, 52807.545 24/03/28,11:10:19,04,10,1, 12.0,1,1, -0.167, 10461.213, 352.001, 52807.578 24/03/28,11:10:19,05,10,1, 12.0,1,1, -0.167, 10461.222, 351.987, 52807.555 24/03/28,11:10:19,06,10,1, 12.0,1,1, -0.167, 10461.199, 351.989, 52807.539 24/03/28,11:10:19,07,10,1, 12.0,1,1, -0.167, 10461.221, 352.002, 52807.564 24/03/28,11:10:19,08,10,1, 12.0,1,1, -0.167, 10461.211, 351.987, 52807.575 24/03/28,11:10:19,09,10,1, 12.0,1,1, -0.167, 10461.244, 351.963, 52807.564 24/03/28,11:10:19,10,10,1, 12.0,1,1, -0.167, 10461.230, 351.976, 52807.524 24/03/28,11:10:19,11,10,1, 12.0,1,1, -0.167, 10461.236, 351.987, 52807.557 24/03/28,11:10:19,12,10,1, 12.0,1,1, -0.167, 10461.207, 351.955, 52807.490 24/03/28,11:10:19,13,10,1, 12.0,1,1, -0.167, 10461.210, 351.937, 52807.491 24/03/28,11:10:19,14,10,1, 12.0,1,1, -0.167, 10461.220, 351.949, 52807.525 24/03/28,11:10:19,15,10,1, 12.0,1,1, -0.167, 10461.225, 351.939, 52807.438 24/03/28,11:10:19,16,10,1, 12.0,1,1, -0.167, 10461.217, 351.954, 52807.534 24/03/28,11:10:19,17,10,1, 12.0,1,1, -0.167, 10461.221, 351.934, 52807.454 24/03/28,11:10:19,18,10,1, 12.0,1,1, -0.167, 10461.231, 351.950, 52807.454 24/03/28,11:10:19,19,10,1, 12.0,1,1, -0.167, 10461.244, 351.958, 52807.479 24/03/28,11:10:20,00,11,1, 11.9,1,1, -0.167, 10461.237, 351.958, 52807.479 24/03/28,11:10:20,01,11,1, 11.9,1,1, -0.167, 10461.223, 351.949, 52807.488 24/03/28,11:10:20,02,11,1, 11.9,1,1, -0.167, 10461.195, 351.914, 52807.505 24/03/28,11:10:20,03,11,1, 11.9,1,1, -0.167, 10461.214, 351.923, 52807.443 24/03/28,11:10:20,04,11,1, 11.9,1,1, -0.167, 10461.206, 351.945, 52807.510 24/03/28,11:10:20,05,11,1, 11.9,1,1, -0.167, 10461.216, 351.917, 52807.432 24/03/28,11:10:20,06,11,1, 11.9,1,1, -0.167, 10461.200, 351.898, 52807.369 24/03/28,11:10:20,07,11,1, 11.9,1,1, -0.167, 10461.229, 351.900, 52807.473 24/03/28,11:10:20,08,11,1, 11.9,1,1, -0.167, 10461.225, 351.878, 52807.463 24/03/28,11:10:20,09,11,1, 11.9,1,1, -0.167, 10461.232, 351.895, 52807.472 24/03/28,11:10:20,10,11,1, 11.9,1,1, -0.167, 10461.232, 351.904, 52807.356 24/03/28,11:10:20,11,11,1, 11.9,1,1, -0.167, 10461.231, 351.909, 52807.424 24/03/28,11:10:20,12,11,1, 11.9,1,1, -0.167, 10461.235, 351.889, 52807.395 24/03/28,11:10:20,13,11,1, 11.9,1,1, -0.167, 10461.202, 351.892, 52807.405 24/03/28,11:10:20,14,11,1, 11.9,1,1, -0.167, 10461.204, 351.870, 52807.389 24/03/28,11:10:20,15,11,1, 11.9,1,1, -0.167, 10461.232, 351.899, 52807.369 24/03/28,11:10:20,16,11,1, 11.9,1,1, -0.167, 10461.187, 351.857, 52807.389 24/03/28,11:10:20,17,11,1, 11.9,1,1, -0.167, 10461.213, 351.857, 52807.343 24/03/28,11:10:20,18,11,1, 11.9,1,1, -0.167, 10461.203, 351.855, 52807.340 24/03/28,11:10:20,19,11,1, 11.9,1,1, -0.167, 10461.182, 351.870, 52807.377 24/03/28,11:10:21,00,10,1, 11.7,1,1, -0.167, 10461.179, 351.870, 52807.377 24/03/28,11:10:21,01,10,1, 11.7,1,1, -0.167, 10461.245, 351.828, 52807.370 24/03/28,11:10:21,02,10,1, 11.7,1,1, -0.167, 10461.221, 351.829, 52807.327 24/03/28,11:10:21,03,10,1, 11.7,1,1, -0.167, 10461.219, 351.826, 52807.328 24/03/28,11:10:21,04,10,1, 11.7,1,1, -0.167, 10461.204, 351.820, 52807.363 24/03/28,11:10:21,05,10,1, 11.7,1,1, -0.167, 10461.220, 351.839, 52807.383 24/03/28,11:10:21,06,10,1, 11.7,1,1, -0.167, 10461.207, 351.827, 52807.317 24/03/28,11:10:21,07,10,1, 11.7,1,1, -0.167, 10461.211, 351.852, 52807.372 24/03/28,11:10:21,08,10,1, 11.7,1,1, -0.167, 10461.209, 351.806, 52807.376 24/03/28,11:10:21,09,10,1, 11.7,1,1, -0.167, 10461.214, 351.825, 52807.391 24/03/28,11:10:21,10,10,1, 11.7,1,1, -0.167, 10461.227, 351.816, 52807.341 24/03/28,11:10:21,11,10,1, 11.7,1,1, -0.167, 10461.220, 351.820, 52807.327 24/03/28,11:10:21,12,10,1, 11.7,1,1, -0.167, 10461.242, 351.820, 52807.385 24/03/28,11:10:21,13,10,1, 11.7,1,1, -0.167, 10461.208, 351.807, 52807.290 24/03/28,11:10:21,14,10,1, 11.7,1,1, -0.167, 10461.202, 351.832, 52807.418 24/03/28,11:10:21,15,10,1, 11.7,1,1, -0.167, 10461.227, 351.815, 52807.334 24/03/28,11:10:21,16,10,1, 11.7,1,1, -0.167, 10461.212, 351.805, 52807.321 24/03/28,11:10:21,17,10,1, 11.7,1,1, -0.167, 10461.209, 351.798, 52807.289 24/03/28,11:10:21,18,10,1, 11.7,1,1, -0.167, 10461.196, 351.795, 52807.334 24/03/28,11:10:21,19,10,1, 11.7,1,1, -0.167, 10461.219, 351.791, 52807.295 24/03/28,11:10:22,00,11,1, 11.9,1,1, -0.170, 10461.212, 351.791, 52807.295 24/03/28,11:10:22,01,11,1, 11.9,1,1, -0.170, 10461.226, 351.784, 52807.343 24/03/28,11:10:22,02,11,1, 11.9,1,1, -0.170, 10461.212, 351.800, 52807.517 24/03/28,11:10:22,03,11,1, 11.9,1,1, -0.170, 10461.201, 351.754, 52807.215 24/03/28,11:10:22,04,11,1, 11.9,1,1, -0.170, 10461.186, 351.791, 52807.307 24/03/28,11:10:22,05,11,1, 11.9,1,1, -0.170, 10461.188, 351.764, 52807.309 24/03/28,11:10:22,06,11,1, 11.9,1,1, -0.170, 10461.223, 351.792, 52807.262 24/03/28,11:10:22,07,11,1, 11.9,1,1, -0.170, 10461.228, 351.781, 52807.260 24/03/28,11:10:22,08,11,1, 11.9,1,1, -0.170, 10461.224, 351.756, 52807.285 24/03/28,11:10:22,09,11,1, 11.9,1,1, -0.170, 10461.237, 351.752, 52807.261 24/03/28,11:10:22,10,11,1, 11.9,1,1, -0.170, 10461.239, 351.762, 52807.267 24/03/28,11:10:22,11,11,1, 11.9,1,1, -0.170, 10461.221, 351.768, 52807.278 24/03/28,11:10:22,12,11,1, 11.9,1,1, -0.170, 10461.239, 351.749, 52807.299 24/03/28,11:10:22,13,11,1, 11.9,1,1, -0.170, 10461.229, 351.767, 52807.264 24/03/28,11:10:22,14,11,1, 11.9,1,1, -0.170, 10461.215, 351.747, 52807.298 24/03/28,11:10:22,15,11,1, 11.9,1,1, -0.170, 10461.245, 351.732, 52807.246 24/03/28,11:10:22,16,11,1, 11.9,1,1, -0.170, 10461.240, 351.744, 52807.282 24/03/28,11:10:22,17,11,1, 11.9,1,1, -0.170, 10461.248, 351.763, 52807.270 24/03/28,11:10:22,18,11,1, 11.9,1,1, -0.170, 10461.233, 351.770, 52807.247 24/03/28,11:10:22,19,11,1, 11.9,1,1, -0.170, 10461.240, 351.755, 52807.248 24/03/28,11:10:23,00,11,1, 11.9,1,1, -0.166, 10461.237, 351.755, 52807.248 24/03/28,11:10:23,01,11,1, 11.9,1,1, -0.166, 10461.285, 351.740, 52807.267 24/03/28,11:10:23,02,11,1, 11.9,1,1, -0.166, 10461.245, 351.757, 52807.327 24/03/28,11:10:23,03,11,1, 11.9,1,1, -0.166, 10461.257, 351.739, 52807.198 24/03/28,11:10:23,04,11,1, 11.9,1,1, -0.166, 10461.266, 351.728, 52807.188 24/03/28,11:10:23,05,11,1, 11.9,1,1, -0.166, 10461.238, 351.763, 52807.191 24/03/28,11:10:23,06,11,1, 11.9,1,1, -0.166, 10461.258, 351.726, 52807.138 24/03/28,11:10:23,07,11,1, 11.9,1,1, -0.166, 10461.277, 351.745, 52807.177 24/03/28,11:10:23,08,11,1, 11.9,1,1, -0.166, 10461.260, 351.726, 52807.210 24/03/28,11:10:23,09,11,1, 11.9,1,1, -0.166, 10461.269, 351.762, 52807.251 24/03/28,11:10:23,10,11,1, 11.9,1,1, -0.166, 10461.237, 351.717, 52807.243 24/03/28,11:10:23,11,11,1, 11.9,1,1, -0.166, 10461.264, 351.731, 52807.208 24/03/28,11:10:23,12,11,1, 11.9,1,1, -0.166, 10461.266, 351.716, 52807.250 24/03/28,11:10:23,13,11,1, 11.9,1,1, -0.166, 10461.251, 351.724, 52807.190 24/03/28,11:10:23,14,11,1, 11.9,1,1, -0.166, 10461.251, 351.720, 52807.227 24/03/28,11:10:23,15,11,1, 11.9,1,1, -0.166, 10461.279, 351.731, 52807.231 24/03/28,11:10:23,16,11,1, 11.9,1,1, -0.166, 10461.266, 351.698, 52807.229 24/03/28,11:10:23,17,11,1, 11.9,1,1, -0.166, 10461.268, 351.741, 52807.228 24/03/28,11:10:23,18,11,1, 11.9,1,1, -0.166, 10461.274, 351.719, 52807.258 24/03/28,11:10:23,19,11,1, 11.9,1,1, -0.166, 10461.293, 351.728, 52807.191 24/03/28,11:10:24,00,11,1, 11.9,1,1, -0.168, 10461.287, 351.728, 52807.191 24/03/28,11:10:24,01,11,1, 11.9,1,1, -0.168, 10461.278, 351.676, 52807.146 24/03/28,11:10:24,02,11,1, 11.9,1,1, -0.168, 10461.306, 351.698, 52807.163 24/03/28,11:10:24,03,11,1, 11.9,1,1, -0.168, 10461.274, 351.697, 52807.211 24/03/28,11:10:24,04,11,1, 11.9,1,1, -0.168, 10461.297, 351.698, 52807.156 24/03/28,11:10:24,05,11,1, 11.9,1,1, -0.168, 10461.295, 351.719, 52807.204 24/03/28,11:10:24,06,11,1, 11.9,1,1, -0.168, 10461.289, 351.700, 52807.149 24/03/28,11:10:24,07,11,1, 11.9,1,1, -0.168, 10461.332, 351.718, 52807.099 24/03/28,11:10:24,08,11,1, 11.9,1,1, -0.168, 10461.301, 351.709, 52807.175 24/03/28,11:10:24,09,11,1, 11.9,1,1, -0.168, 10461.307, 351.708, 52807.164 24/03/28,11:10:24,10,11,1, 11.9,1,1, -0.168, 10461.297, 351.709, 52807.105 24/03/28,11:10:24,11,11,1, 11.9,1,1, -0.168, 10461.272, 351.712, 52807.191 24/03/28,11:10:24,12,11,1, 11.9,1,1, -0.168, 10461.307, 351.707, 52807.121 24/03/28,11:10:24,13,11,1, 11.9,1,1, -0.168, 10461.294, 351.683, 52807.102 24/03/28,11:10:24,14,11,1, 11.9,1,1, -0.168, 10461.289, 351.698, 52807.170 24/03/28,11:10:24,15,11,1, 11.9,1,1, -0.168, 10461.308, 351.728, 52807.162 24/03/28,11:10:24,16,11,1, 11.9,1,1, -0.168, 10461.294, 351.707, 52807.170 24/03/28,11:10:24,17,11,1, 11.9,1,1, -0.168, 10461.331, 351.697, 52807.093 24/03/28,11:10:24,18,11,1, 11.9,1,1, -0.168, 10461.290, 351.702, 52807.103 24/03/28,11:10:24,19,11,1, 11.9,1,1, -0.168, 10461.303, 351.690, 52807.062 24/03/28,11:10:25,00,10,1, 11.9,1,1, -0.165, 10461.296, 351.690, 52807.062 24/03/28,11:10:25,01,10,1, 11.9,1,1, -0.165, 10461.326, 351.705, 52807.108 24/03/28,11:10:25,02,10,1, 11.9,1,1, -0.165, 10461.297, 351.693, 52807.103 24/03/28,11:10:25,03,10,1, 11.9,1,1, -0.165, 10461.318, 351.714, 52807.128 24/03/28,11:10:25,04,10,1, 11.9,1,1, -0.165, 10461.335, 351.703, 52807.078 24/03/28,11:10:25,05,10,1, 11.9,1,1, -0.165, 10461.304, 351.709, 52807.115 24/03/28,11:10:25,06,10,1, 11.9,1,1, -0.165, 10461.309, 351.723, 52807.134 24/03/28,11:10:25,07,10,1, 11.9,1,1, -0.165, 10461.341, 351.704, 52807.158 24/03/28,11:10:25,08,10,1, 11.9,1,1, -0.165, 10461.323, 351.703, 52807.108 24/03/28,11:10:25,09,10,1, 11.9,1,1, -0.165, 10461.337, 351.713, 52807.011 24/03/28,11:10:25,10,10,1, 11.9,1,1, -0.165, 10461.331, 351.725, 52807.054 24/03/28,11:10:25,11,10,1, 11.9,1,1, -0.165, 10461.317, 351.716, 52807.098 24/03/28,11:10:25,12,10,1, 11.9,1,1, -0.165, 10461.324, 351.731, 52807.042 24/03/28,11:10:25,13,10,1, 11.9,1,1, -0.165, 10461.340, 351.704, 52807.096 24/03/28,11:10:25,14,10,1, 11.9,1,1, -0.165, 10461.330, 351.717, 52807.016 24/03/28,11:10:25,15,10,1, 11.9,1,1, -0.165, 10461.342, 351.717, 52807.108 24/03/28,11:10:25,16,10,1, 11.9,1,1, -0.165, 10461.342, 351.698, 52807.080 24/03/28,11:10:25,17,10,1, 11.9,1,1, -0.165, 10461.332, 351.705, 52807.032 24/03/28,11:10:25,18,10,1, 11.9,1,1, -0.165, 10461.372, 351.712, 52807.121 24/03/28,11:10:25,19,10,1, 11.9,1,1, -0.165, 10461.341, 351.701, 52807.058 24/03/28,11:10:26,00,11,1, 11.9,1,1, -0.161, 10461.338, 351.701, 52807.058 24/03/28,11:10:26,01,11,1, 11.9,1,1, -0.161, 10461.350, 351.728, 52807.071 24/03/28,11:10:26,02,11,1, 11.9,1,1, -0.161, 10461.380, 351.713, 52807.035 24/03/28,11:10:26,03,11,1, 11.9,1,1, -0.161, 10461.387, 351.713, 52807.011 24/03/28,11:10:26,04,11,1, 11.9,1,1, -0.161, 10461.387, 351.718, 52807.010 24/03/28,11:10:26,05,11,1, 11.9,1,1, -0.161, 10461.386, 351.725, 52807.030 24/03/28,11:10:26,06,11,1, 11.9,1,1, -0.161, 10461.402, 351.726, 52807.085 24/03/28,11:10:26,07,11,1, 11.9,1,1, -0.161, 10461.396, 351.740, 52807.020 24/03/28,11:10:26,08,11,1, 11.9,1,1, -0.161, 10461.379, 351.712, 52807.069 24/03/28,11:10:26,09,11,1, 11.9,1,1, -0.161, 10461.391, 351.715, 52806.997 24/03/28,11:10:26,10,11,1, 11.9,1,1, -0.161, 10461.392, 351.721, 52807.046 24/03/28,11:10:26,11,11,1, 11.9,1,1, -0.161, 10461.378, 351.726, 52807.046 24/03/28,11:10:26,12,11,1, 11.9,1,1, -0.161, 10461.414, 351.719, 52806.923 24/03/28,11:10:26,13,11,1, 11.9,1,1, -0.161, 10461.393, 351.714, 52806.879 24/03/28,11:10:26,14,11,1, 11.9,1,1, -0.161, 10461.419, 351.757, 52807.021 24/03/28,11:10:26,15,11,1, 11.9,1,1, -0.161, 10461.400, 351.743, 52807.092 24/03/28,11:10:26,16,11,1, 11.9,1,1, -0.161, 10461.417, 351.764, 52807.063 24/03/28,11:10:26,17,11,1, 11.9,1,1, -0.161, 10461.407, 351.754, 52807.033 24/03/28,11:10:26,18,11,1, 11.9,1,1, -0.161, 10461.395, 351.753, 52807.026 24/03/28,11:10:26,19,11,1, 11.9,1,1, -0.161, 10461.418, 351.746, 52806.966 24/03/28,11:10:27,00,10,1, 11.9,1,1, -0.163, 10461.413, 351.746, 52806.966 24/03/28,11:10:27,01,10,1, 11.9,1,1, -0.163, 10461.404, 351.767, 52806.969 24/03/28,11:10:27,02,10,1, 11.9,1,1, -0.163, 10461.416, 351.773, 52807.009 24/03/28,11:10:27,03,10,1, 11.9,1,1, -0.163, 10461.433, 351.783, 52807.039 24/03/28,11:10:27,04,10,1, 11.9,1,1, -0.163, 10461.426, 351.769, 52806.966 24/03/28,11:10:27,05,10,1, 11.9,1,1, -0.163, 10461.404, 351.790, 52807.045 24/03/28,11:10:27,06,10,1, 11.9,1,1, -0.163, 10461.435, 351.799, 52807.035 24/03/28,11:10:27,07,10,1, 11.9,1,1, -0.163, 10461.453, 351.780, 52806.952 24/03/28,11:10:27,08,10,1, 11.9,1,1, -0.163, 10461.435, 351.792, 52807.037 24/03/28,11:10:27,09,10,1, 11.9,1,1, -0.163, 10461.432, 351.809, 52806.972 24/03/28,11:10:27,10,10,1, 11.9,1,1, -0.163, 10461.457, 351.790, 52807.026 24/03/28,11:10:27,11,10,1, 11.9,1,1, -0.163, 10461.464, 351.797, 52807.055 24/03/28,11:10:27,12,10,1, 11.9,1,1, -0.163, 10461.474, 351.799, 52806.983 24/03/28,11:10:27,13,10,1, 11.9,1,1, -0.163, 10461.453, 351.822, 52806.986 24/03/28,11:10:27,14,10,1, 11.9,1,1, -0.163, 10461.469, 351.809, 52806.950 24/03/28,11:10:27,15,10,1, 11.9,1,1, -0.163, 10461.466, 351.814, 52806.961 24/03/28,11:10:27,16,10,1, 11.9,1,1, -0.163, 10461.460, 351.829, 52806.978 24/03/28,11:10:27,17,10,1, 11.9,1,1, -0.163, 10461.488, 351.824, 52806.978 24/03/28,11:10:27,18,10,1, 11.9,1,1, -0.163, 10461.470, 351.843, 52806.931 24/03/28,11:10:27,19,10,1, 11.9,1,1, -0.163, 10461.473, 351.830, 52806.979 24/03/28,11:10:28,00,11,1, 11.9,1,1, -0.163, 10461.471, 351.830, 52806.979 24/03/28,11:10:28,01,11,1, 11.9,1,1, -0.163, 10461.484, 351.838, 52806.927 24/03/28,11:10:28,02,11,1, 11.9,1,1, -0.163, 10461.505, 351.846, 52806.957 24/03/28,11:10:28,03,11,1, 11.9,1,1, -0.163, 10461.477, 351.852, 52806.928 24/03/28,11:10:28,04,11,1, 11.9,1,1, -0.163, 10461.479, 351.842, 52806.934 24/03/28,11:10:28,05,11,1, 11.9,1,1, -0.163, 10461.486, 351.866, 52806.991 24/03/28,11:10:28,06,11,1, 11.9,1,1, -0.163, 10461.529, 351.857, 52807.020 24/03/28,11:10:28,07,11,1, 11.9,1,1, -0.163, 10461.525, 351.880, 52807.055 24/03/28,11:10:28,08,11,1, 11.9,1,1, -0.163, 10461.516, 351.861, 52806.960 24/03/28,11:10:28,09,11,1, 11.9,1,1, -0.163, 10461.535, 351.875, 52806.936 24/03/28,11:10:28,10,11,1, 11.9,1,1, -0.163, 10461.521, 351.862, 52807.003 24/03/28,11:10:28,11,11,1, 11.9,1,1, -0.163, 10461.532, 351.875, 52806.974 24/03/28,11:10:28,12,11,1, 11.9,1,1, -0.163, 10461.537, 351.860, 52806.935 24/03/28,11:10:28,13,11,1, 11.9,1,1, -0.163, 10461.553, 351.868, 52806.928 24/03/28,11:10:28,14,11,1, 11.9,1,1, -0.163, 10461.550, 351.896, 52806.952 24/03/28,11:10:28,15,11,1, 11.9,1,1, -0.163, 10461.556, 351.882, 52806.918 24/03/28,11:10:28,16,11,1, 11.9,1,1, -0.163, 10461.548, 351.893, 52806.999 24/03/28,11:10:28,17,11,1, 11.9,1,1, -0.163, 10461.572, 351.892, 52806.982 24/03/28,11:10:28,18,11,1, 11.9,1,1, -0.163, 10461.567, 351.913, 52806.899 24/03/28,11:10:28,19,11,1, 11.9,1,1, -0.163, 10461.583, 351.893, 52806.931 24/03/28,11:10:29,00,11,1, 11.9,1,1, -0.161, 10461.580, 351.893, 52806.931 24/03/28,11:10:29,01,11,1, 11.9,1,1, -0.161, 10461.587, 351.910, 52806.917 24/03/28,11:10:29,02,11,1, 11.9,1,1, -0.161, 10461.547, 351.903, 52806.914 24/03/28,11:10:29,03,11,1, 11.9,1,1, -0.161, 10461.584, 351.908, 52806.951 24/03/28,11:10:29,04,11,1, 11.9,1,1, -0.161, 10461.559, 351.931, 52806.936 24/03/28,11:10:29,05,11,1, 11.9,1,1, -0.161, 10461.572, 351.905, 52806.912 24/03/28,11:10:29,06,11,1, 11.9,1,1, -0.161, 10461.587, 351.907, 52806.887 24/03/28,11:10:29,07,11,1, 11.9,1,1, -0.161, 10461.586, 351.926, 52806.972 24/03/28,11:10:29,08,11,1, 11.9,1,1, -0.161, 10461.608, 351.928, 52806.941 24/03/28,11:10:29,09,11,1, 11.9,1,1, -0.161, 10461.606, 351.940, 52806.872 24/03/28,11:10:29,10,11,1, 11.9,1,1, -0.161, 10461.633, 351.909, 52806.884 24/03/28,11:10:29,11,11,1, 11.9,1,1, -0.161, 10461.608, 351.959, 52806.914 24/03/28,11:10:29,12,11,1, 11.9,1,1, -0.161, 10461.627, 351.972, 52806.896 24/03/28,11:10:29,13,11,1, 11.9,1,1, -0.161, 10461.652, 351.963, 52806.888 24/03/28,11:10:29,14,11,1, 11.9,1,1, -0.161, 10461.614, 351.969, 52806.937 24/03/28,11:10:29,15,11,1, 11.9,1,1, -0.161, 10461.663, 351.942, 52807.023 24/03/28,11:10:29,16,11,1, 11.9,1,1, -0.161, 10461.634, 351.938, 52806.824 24/03/28,11:10:29,17,11,1, 11.9,1,1, -0.161, 10461.656, 351.958, 52806.700 24/03/28,11:10:29,18,11,1, 11.9,1,1, -0.161, 10461.644, 351.991, 52806.990 24/03/28,11:10:29,19,11,1, 11.9,1,1, -0.161, 10461.690, 351.970, 52806.862 24/03/28,11:10:30,00,11,1, 11.9,1,1, -0.163, 10461.688, 351.970, 52806.862 24/03/28,11:10:30,01,11,1, 11.9,1,1, -0.163, 10461.655, 351.989, 52806.908 24/03/28,11:10:30,02,11,1, 11.9,1,1, -0.163, 10461.649, 351.975, 52806.863 24/03/28,11:10:30,03,11,1, 11.9,1,1, -0.163, 10461.669, 352.017, 52806.888 24/03/28,11:10:30,04,11,1, 11.9,1,1, -0.163, 10461.672, 351.968, 52806.827 24/03/28,11:10:30,05,11,1, 11.9,1,1, -0.163, 10461.694, 352.006, 52806.834 24/03/28,11:10:30,06,11,1, 11.9,1,1, -0.163, 10461.684, 352.027, 52806.822 24/03/28,11:10:30,07,11,1, 11.9,1,1, -0.163, 10461.676, 352.022, 52806.875 24/03/28,11:10:30,08,11,1, 11.9,1,1, -0.163, 10461.694, 352.036, 52806.901 24/03/28,11:10:30,09,11,1, 11.9,1,1, -0.163, 10461.707, 352.015, 52806.869 24/03/28,11:10:30,10,11,1, 11.9,1,1, -0.163, 10461.701, 352.030, 52806.904 24/03/28,11:10:30,11,11,1, 11.9,1,1, -0.163, 10461.726, 352.055, 52806.895 24/03/28,11:10:30,12,11,1, 11.9,1,1, -0.163, 10461.673, 352.051, 52806.872 24/03/28,11:10:30,13,11,1, 11.9,1,1, -0.163, 10461.712, 352.030, 52806.882 24/03/28,11:10:30,14,11,1, 11.9,1,1, -0.163, 10461.715, 352.062, 52806.895 24/03/28,11:10:30,15,11,1, 11.9,1,1, -0.163, 10461.720, 352.083, 52806.831 24/03/28,11:10:30,16,11,1, 11.9,1,1, -0.163, 10461.718, 352.066, 52806.861 24/03/28,11:10:30,17,11,1, 11.9,1,1, -0.163, 10461.730, 352.083, 52806.892 24/03/28,11:10:30,18,11,1, 11.9,1,1, -0.163, 10461.758, 352.085, 52806.918 24/03/28,11:10:30,19,11,1, 11.9,1,1, -0.163, 10461.713, 352.099, 52806.806 24/03/28,11:10:31,00,11,1, 12.0,1,1, -0.163, 10461.713, 352.099, 52806.806 24/03/28,11:10:31,01,11,1, 12.0,1,1, -0.163, 10461.757, 352.090, 52806.867 24/03/28,11:10:31,02,11,1, 12.0,1,1, -0.163, 10461.750, 352.087, 52806.812 24/03/28,11:10:31,03,11,1, 12.0,1,1, -0.163, 10461.768, 352.122, 52806.788 24/03/28,11:10:31,04,11,1, 12.0,1,1, -0.163, 10461.761, 352.096, 52806.808 24/03/28,11:10:31,05,11,1, 12.0,1,1, -0.163, 10461.776, 352.102, 52806.859 24/03/28,11:10:31,06,11,1, 12.0,1,1, -0.163, 10461.756, 352.121, 52806.915 24/03/28,11:10:31,07,11,1, 12.0,1,1, -0.163, 10461.812, 352.128, 52806.840 24/03/28,11:10:31,08,11,1, 12.0,1,1, -0.163, 10461.796, 352.112, 52806.775 24/03/28,11:10:31,09,11,1, 12.0,1,1, -0.163, 10461.778, 352.133, 52806.747 24/03/28,11:10:31,10,11,1, 12.0,1,1, -0.163, 10461.798, 352.126, 52806.862 24/03/28,11:10:31,11,11,1, 12.0,1,1, -0.163, 10461.805, 352.153, 52806.857 24/03/28,11:10:31,12,11,1, 12.0,1,1, -0.163, 10461.825, 352.146, 52806.825 24/03/28,11:10:31,13,11,1, 12.0,1,1, -0.163, 10461.835, 352.168, 52806.827 24/03/28,11:10:31,14,11,1, 12.0,1,1, -0.163, 10461.805, 352.178, 52806.838 24/03/28,11:10:31,15,11,1, 12.0,1,1, -0.163, 10461.829, 352.182, 52806.824 24/03/28,11:10:31,16,11,1, 12.0,1,1, -0.163, 10461.841, 352.134, 52806.679 24/03/28,11:10:31,17,11,1, 12.0,1,1, -0.163, 10461.812, 352.179, 52806.896 24/03/28,11:10:31,18,11,1, 12.0,1,1, -0.163, 10461.831, 352.181, 52806.855 24/03/28,11:10:31,19,11,1, 12.0,1,1, -0.163, 10461.858, 352.169, 52806.814 24/03/28,11:10:32,00,11,1, 11.9,1,1, -0.162, 10461.855, 352.169, 52806.814 24/03/28,11:10:32,01,11,1, 11.9,1,1, -0.162, 10461.875, 352.185, 52806.722 24/03/28,11:10:32,02,11,1, 11.9,1,1, -0.162, 10461.896, 352.214, 52806.802 24/03/28,11:10:32,03,11,1, 11.9,1,1, -0.162, 10461.888, 352.197, 52806.764 24/03/28,11:10:32,04,11,1, 11.9,1,1, -0.162, 10461.895, 352.213, 52806.733 24/03/28,11:10:32,05,11,1, 11.9,1,1, -0.162, 10461.885, 352.210, 52806.763 24/03/28,11:10:32,06,11,1, 11.9,1,1, -0.162, 10461.907, 352.217, 52806.741 24/03/28,11:10:32,07,11,1, 11.9,1,1, -0.162, 10461.936, 352.238, 52806.735 24/03/28,11:10:32,08,11,1, 11.9,1,1, -0.162, 10461.906, 352.235, 52806.836 24/03/28,11:10:32,09,11,1, 11.9,1,1, -0.162, 10461.934, 352.251, 52806.766 24/03/28,11:10:32,10,11,1, 11.9,1,1, -0.162, 10461.938, 352.248, 52806.732 24/03/28,11:10:32,11,11,1, 11.9,1,1, -0.162, 10461.940, 352.261, 52806.753 24/03/28,11:10:32,12,11,1, 11.9,1,1, -0.162, 10461.954, 352.299, 52806.798 24/03/28,11:10:32,13,11,1, 11.9,1,1, -0.162, 10461.923, 352.269, 52806.716 24/03/28,11:10:32,14,11,1, 11.9,1,1, -0.162, 10461.936, 352.277, 52806.789 24/03/28,11:10:32,15,11,1, 11.9,1,1, -0.162, 10461.945, 352.260, 52806.729 24/03/28,11:10:32,16,11,1, 11.9,1,1, -0.162, 10461.980, 352.282, 52806.747 24/03/28,11:10:32,17,11,1, 11.9,1,1, -0.162, 10461.972, 352.284, 52806.739 24/03/28,11:10:32,18,11,1, 11.9,1,1, -0.162, 10461.996, 352.290, 52806.745 24/03/28,11:10:32,19,11,1, 11.9,1,1, -0.162, 10461.992, 352.304, 52806.689 24/03/28,11:10:33,00,11,1, 12.0,1,1, -0.162, 10461.988, 352.304, 52806.689 24/03/28,11:10:33,01,11,1, 12.0,1,1, -0.162, 10462.012, 352.293, 52806.735 24/03/28,11:10:33,02,11,1, 12.0,1,1, -0.162, 10462.006, 352.320, 52806.718 24/03/28,11:10:33,03,11,1, 12.0,1,1, -0.162, 10462.017, 352.335, 52806.754 24/03/28,11:10:33,04,11,1, 12.0,1,1, -0.162, 10462.020, 352.341, 52806.728 24/03/28,11:10:33,05,11,1, 12.0,1,1, -0.162, 10462.022, 352.346, 52806.773 24/03/28,11:10:33,06,11,1, 12.0,1,1, -0.162, 10462.032, 352.350, 52806.743 24/03/28,11:10:33,07,11,1, 12.0,1,1, -0.162, 10462.018, 352.338, 52806.742 24/03/28,11:10:33,08,11,1, 12.0,1,1, -0.162, 10462.056, 352.356, 52806.768 24/03/28,11:10:33,09,11,1, 12.0,1,1, -0.162, 10462.066, 352.349, 52806.732 24/03/28,11:10:33,10,11,1, 12.0,1,1, -0.162, 10462.075, 352.364, 52806.726 24/03/28,11:10:33,11,11,1, 12.0,1,1, -0.162, 10462.056, 352.375, 52806.773 24/03/28,11:10:33,12,11,1, 12.0,1,1, -0.162, 10462.075, 352.370, 52806.703 24/03/28,11:10:33,13,11,1, 12.0,1,1, -0.162, 10462.077, 352.371, 52806.749 24/03/28,11:10:33,14,11,1, 12.0,1,1, -0.162, 10462.079, 352.377, 52806.652 24/03/28,11:10:33,15,11,1, 12.0,1,1, -0.162, 10462.091, 352.367, 52806.714 24/03/28,11:10:33,16,11,1, 12.0,1,1, -0.162, 10462.106, 352.381, 52806.662 24/03/28,11:10:33,17,11,1, 12.0,1,1, -0.162, 10462.108, 352.395, 52806.704 24/03/28,11:10:33,18,11,1, 12.0,1,1, -0.162, 10462.089, 352.377, 52806.712 24/03/28,11:10:33,19,11,1, 12.0,1,1, -0.162, 10462.119, 352.389, 52806.702 24/03/28,11:10:34,00,11,1, 11.9,1,1, -0.165, 10462.114, 352.389, 52806.702 24/03/28,11:10:34,01,11,1, 11.9,1,1, -0.165, 10462.123, 352.412, 52806.709 24/03/28,11:10:34,02,11,1, 11.9,1,1, -0.165, 10462.144, 352.401, 52806.658 24/03/28,11:10:34,03,11,1, 11.9,1,1, -0.165, 10462.145, 352.412, 52806.706 24/03/28,11:10:34,04,11,1, 11.9,1,1, -0.165, 10462.169, 352.413, 52806.666 24/03/28,11:10:34,05,11,1, 11.9,1,1, -0.165, 10462.165, 352.445, 52806.737 24/03/28,11:10:34,06,11,1, 11.9,1,1, -0.165, 10462.161, 352.421, 52806.694 24/03/28,11:10:34,07,11,1, 11.9,1,1, -0.165, 10462.161, 352.432, 52806.701 24/03/28,11:10:34,08,11,1, 11.9,1,1, -0.165, 10462.198, 352.468, 52806.688 24/03/28,11:10:34,09,11,1, 11.9,1,1, -0.165, 10462.185, 352.451, 52806.742 24/03/28,11:10:34,10,11,1, 11.9,1,1, -0.165, 10462.196, 352.482, 52806.706 24/03/28,11:10:34,11,11,1, 11.9,1,1, -0.165, 10462.193, 352.449, 52806.661 24/03/28,11:10:34,12,11,1, 11.9,1,1, -0.165, 10462.215, 352.478, 52806.632 24/03/28,11:10:34,13,11,1, 11.9,1,1, -0.165, 10462.223, 352.485, 52806.644 24/03/28,11:10:34,14,11,1, 11.9,1,1, -0.165, 10462.213, 352.501, 52806.666 24/03/28,11:10:34,15,11,1, 11.9,1,1, -0.165, 10462.230, 352.480, 52806.634 24/03/28,11:10:34,16,11,1, 11.9,1,1, -0.165, 10462.221, 352.483, 52806.674 24/03/28,11:10:34,17,11,1, 11.9,1,1, -0.165, 10462.227, 352.492, 52806.654 24/03/28,11:10:34,18,11,1, 11.9,1,1, -0.165, 10462.241, 352.502, 52806.675 24/03/28,11:10:34,19,11,1, 11.9,1,1, -0.165, 10462.248, 352.513, 52806.666 24/03/28,11:10:35,00,11,1, 11.9,1,1, -0.160, 10462.247, 352.513, 52806.666 24/03/28,11:10:35,01,11,1, 11.9,1,1, -0.160, 10462.269, 352.482, 52806.679 24/03/28,11:10:35,02,11,1, 11.9,1,1, -0.160, 10462.265, 352.496, 52806.609 24/03/28,11:10:35,03,11,1, 11.9,1,1, -0.160, 10462.268, 352.503, 52806.634 24/03/28,11:10:35,04,11,1, 11.9,1,1, -0.160, 10462.273, 352.537, 52806.693 24/03/28,11:10:35,05,11,1, 11.9,1,1, -0.160, 10462.306, 352.540, 52806.634 24/03/28,11:10:35,06,11,1, 11.9,1,1, -0.160, 10462.281, 352.532, 52806.551 24/03/28,11:10:35,07,11,1, 11.9,1,1, -0.160, 10462.297, 352.536, 52806.686 24/03/28,11:10:35,08,11,1, 11.9,1,1, -0.160, 10462.293, 352.535, 52806.604 24/03/28,11:10:35,09,11,1, 11.9,1,1, -0.160, 10462.329, 352.554, 52806.636 24/03/28,11:10:35,10,11,1, 11.9,1,1, -0.160, 10462.329, 352.552, 52806.636 24/03/28,11:10:35,11,11,1, 11.9,1,1, -0.160, 10462.317, 352.541, 52806.615 24/03/28,11:10:35,12,11,1, 11.9,1,1, -0.160, 10462.352, 352.584, 52806.606 24/03/28,11:10:35,13,11,1, 11.9,1,1, -0.160, 10462.354, 352.574, 52806.608 24/03/28,11:10:35,14,11,1, 11.9,1,1, -0.160, 10462.357, 352.574, 52806.576 24/03/28,11:10:35,15,11,1, 11.9,1,1, -0.160, 10462.359, 352.587, 52806.572 24/03/28,11:10:35,16,11,1, 11.9,1,1, -0.160, 10462.389, 352.590, 52806.601 24/03/28,11:10:35,17,11,1, 11.9,1,1, -0.160, 10462.363, 352.592, 52806.648 24/03/28,11:10:35,18,11,1, 11.9,1,1, -0.160, 10462.403, 352.623, 52806.623 24/03/28,11:10:35,19,11,1, 11.9,1,1, -0.160, 10462.386, 352.600, 52806.619 24/03/28,11:10:36,00,11,1, 11.9,1,1, -0.159, 10462.381, 352.600, 52806.619 24/03/28,11:10:36,01,11,1, 11.9,1,1, -0.159, 10462.410, 352.618, 52806.579 24/03/28,11:10:36,02,11,1, 11.9,1,1, -0.159, 10462.411, 352.615, 52806.560 24/03/28,11:10:36,03,11,1, 11.9,1,1, -0.159, 10462.419, 352.614, 52806.558 24/03/28,11:10:36,04,11,1, 11.9,1,1, -0.159, 10462.404, 352.620, 52806.605 24/03/28,11:10:36,05,11,1, 11.9,1,1, -0.159, 10462.425, 352.626, 52806.560 24/03/28,11:10:36,06,11,1, 11.9,1,1, -0.159, 10462.421, 352.635, 52806.608 24/03/28,11:10:36,07,11,1, 11.9,1,1, -0.159, 10462.449, 352.638, 52806.606 24/03/28,11:10:36,08,11,1, 11.9,1,1, -0.159, 10462.445, 352.644, 52806.555 24/03/28,11:10:36,09,11,1, 11.9,1,1, -0.159, 10462.451, 352.650, 52806.624 24/03/28,11:10:36,10,11,1, 11.9,1,1, -0.159, 10462.492, 352.660, 52806.691 24/03/28,11:10:36,11,11,1, 11.9,1,1, -0.159, 10462.497, 352.670, 52806.543 24/03/28,11:10:36,12,11,1, 11.9,1,1, -0.159, 10462.500, 352.684, 52806.533 24/03/28,11:10:36,13,11,1, 11.9,1,1, -0.159, 10462.497, 352.677, 52806.591 24/03/28,11:10:36,14,11,1, 11.9,1,1, -0.159, 10462.498, 352.673, 52806.544 24/03/28,11:10:36,15,11,1, 11.9,1,1, -0.159, 10462.531, 352.681, 52806.533 24/03/28,11:10:36,16,11,1, 11.9,1,1, -0.159, 10462.510, 352.696, 52806.594 24/03/28,11:10:36,17,11,1, 11.9,1,1, -0.159, 10462.536, 352.686, 52806.539 24/03/28,11:10:36,18,11,1, 11.9,1,1, -0.159, 10462.535, 352.688, 52806.526 24/03/28,11:10:36,19,11,1, 11.9,1,1, -0.159, 10462.521, 352.716, 52806.598 24/03/28,11:10:37,00,11,1, 11.9,1,1, -0.156, 10462.514, 352.716, 52806.598 24/03/28,11:10:37,01,11,1, 11.9,1,1, -0.156, 10462.547, 352.734, 52806.568 24/03/28,11:10:37,02,11,1, 11.9,1,1, -0.156, 10462.578, 352.724, 52806.539 24/03/28,11:10:37,03,11,1, 11.9,1,1, -0.156, 10462.568, 352.729, 52806.562 24/03/28,11:10:37,04,11,1, 11.9,1,1, -0.156, 10462.568, 352.722, 52806.569 24/03/28,11:10:37,05,11,1, 11.9,1,1, -0.156, 10462.588, 352.743, 52806.513 24/03/28,11:10:37,06,11,1, 11.9,1,1, -0.156, 10462.588, 352.723, 52806.582 24/03/28,11:10:37,07,11,1, 11.9,1,1, -0.156, 10462.592, 352.725, 52806.538 24/03/28,11:10:37,08,11,1, 11.9,1,1, -0.156, 10462.592, 352.741, 52806.539 24/03/28,11:10:37,09,11,1, 11.9,1,1, -0.156, 10462.595, 352.731, 52806.557 24/03/28,11:10:37,10,11,1, 11.9,1,1, -0.156, 10462.615, 352.739, 52806.545 24/03/28,11:10:37,11,11,1, 11.9,1,1, -0.156, 10462.588, 352.762, 52806.532 24/03/28,11:10:37,12,11,1, 11.9,1,1, -0.156, 10462.639, 352.764, 52806.549 24/03/28,11:10:37,13,11,1, 11.9,1,1, -0.156, 10462.635, 352.774, 52806.551 24/03/28,11:10:37,14,11,1, 11.9,1,1, -0.156, 10462.644, 352.782, 52806.569 24/03/28,11:10:37,15,11,1, 11.9,1,1, -0.156, 10462.650, 352.771, 52806.558 24/03/28,11:10:37,16,11,1, 11.9,1,1, -0.156, 10462.642, 352.778, 52806.553 24/03/28,11:10:37,17,11,1, 11.9,1,1, -0.156, 10462.629, 352.760, 52806.545 24/03/28,11:10:37,18,11,1, 11.9,1,1, -0.156, 10462.645, 352.787, 52806.528 24/03/28,11:10:37,19,11,1, 11.9,1,1, -0.156, 10462.661, 352.791, 52806.536 24/03/28,11:10:38,00,10,1, 11.9,1,1, -0.158, 10462.656, 352.791, 52806.536 24/03/28,11:10:38,01,10,1, 11.9,1,1, -0.158, 10462.671, 352.803, 52806.517 24/03/28,11:10:38,02,10,1, 11.9,1,1, -0.158, 10462.678, 352.796, 52806.487 24/03/28,11:10:38,03,10,1, 11.9,1,1, -0.158, 10462.693, 352.828, 52806.522 24/03/28,11:10:38,04,10,1, 11.9,1,1, -0.158, 10462.681, 352.812, 52806.568 24/03/28,11:10:38,05,10,1, 11.9,1,1, -0.158, 10462.681, 352.807, 52806.515 24/03/28,11:10:38,06,10,1, 11.9,1,1, -0.158, 10462.676, 352.830, 52806.457 24/03/28,11:10:38,07,10,1, 11.9,1,1, -0.158, 10462.717, 352.846, 52806.484 24/03/28,11:10:38,08,10,1, 11.9,1,1, -0.158, 10462.708, 352.836, 52806.494 24/03/28,11:10:38,09,10,1, 11.9,1,1, -0.158, 10462.719, 352.813, 52806.477 24/03/28,11:10:38,10,10,1, 11.9,1,1, -0.158, 10462.713, 352.840, 52806.586 24/03/28,11:10:38,11,10,1, 11.9,1,1, -0.158, 10462.741, 352.846, 52806.429 24/03/28,11:10:38,12,10,1, 11.9,1,1, -0.158, 10462.773, 352.858, 52806.438 24/03/28,11:10:38,13,10,1, 11.9,1,1, -0.158, 10462.765, 352.851, 52806.467 24/03/28,11:10:38,14,10,1, 11.9,1,1, -0.158, 10462.739, 352.841, 52806.458 24/03/28,11:10:38,15,10,1, 11.9,1,1, -0.158, 10462.756, 352.842, 52806.460 24/03/28,11:10:38,16,10,1, 11.9,1,1, -0.158, 10462.741, 352.872, 52806.495 24/03/28,11:10:38,17,10,1, 11.9,1,1, -0.158, 10462.748, 352.867, 52806.500 24/03/28,11:10:38,18,10,1, 11.9,1,1, -0.158, 10462.765, 352.864, 52806.484 24/03/28,11:10:38,19,10,1, 11.9,1,1, -0.158, 10462.771, 352.867, 52806.491 24/03/28,11:10:39,00,10,1, 11.9,1,1, -0.159, 10462.765, 352.867, 52806.491 24/03/28,11:10:39,01,10,1, 11.9,1,1, -0.159, 10462.790, 352.881, 52806.514 24/03/28,11:10:39,02,10,1, 11.9,1,1, -0.159, 10462.811, 352.879, 52806.485 24/03/28,11:10:39,03,10,1, 11.9,1,1, -0.159, 10462.798, 352.910, 52806.459 24/03/28,11:10:39,04,10,1, 11.9,1,1, -0.159, 10462.812, 352.885, 52806.436 24/03/28,11:10:39,05,10,1, 11.9,1,1, -0.159, 10462.817, 352.889, 52806.458 24/03/28,11:10:39,06,10,1, 11.9,1,1, -0.159, 10462.844, 352.912, 52806.434 24/03/28,11:10:39,07,10,1, 11.9,1,1, -0.159, 10462.848, 352.916, 52806.445 24/03/28,11:10:39,08,10,1, 11.9,1,1, -0.159, 10462.843, 352.913, 52806.438 24/03/28,11:10:39,09,10,1, 11.9,1,1, -0.159, 10462.844, 352.935, 52806.479 24/03/28,11:10:39,10,10,1, 11.9,1,1, -0.159, 10462.847, 352.945, 52806.468 24/03/28,11:10:39,11,10,1, 11.9,1,1, -0.159, 10462.850, 352.935, 52806.451 24/03/28,11:10:39,12,10,1, 11.9,1,1, -0.159, 10462.861, 352.953, 52806.465 24/03/28,11:10:39,13,10,1, 11.9,1,1, -0.159, 10462.860, 352.947, 52806.452 24/03/28,11:10:39,14,10,1, 11.9,1,1, -0.159, 10462.888, 352.957, 52806.462 24/03/28,11:10:39,15,10,1, 11.9,1,1, -0.159, 10462.895, 352.967, 52806.438 24/03/28,11:10:39,16,10,1, 11.9,1,1, -0.159, 10462.891, 352.963, 52806.442 24/03/28,11:10:39,17,10,1, 11.9,1,1, -0.159, 10462.895, 352.950, 52806.435 24/03/28,11:10:39,18,10,1, 11.9,1,1, -0.159, 10462.904, 352.975, 52806.440 24/03/28,11:10:39,19,10,1, 11.9,1,1, -0.159, 10462.888, 352.976, 52806.449 24/03/28,11:10:40,00,11,1, 11.9,1,1, -0.161, 10462.881, 352.976, 52806.449 24/03/28,11:10:40,01,11,1, 11.9,1,1, -0.161, 10462.910, 352.982, 52806.405 24/03/28,11:10:40,02,11,1, 11.9,1,1, -0.161, 10462.923, 352.999, 52806.417 24/03/28,11:10:40,03,11,1, 11.9,1,1, -0.161, 10462.916, 353.017, 52806.411 24/03/28,11:10:40,04,11,1, 11.9,1,1, -0.161, 10462.915, 353.008, 52806.332 24/03/28,11:10:40,05,11,1, 11.9,1,1, -0.161, 10462.974, 353.001, 52806.486 24/03/28,11:10:40,06,11,1, 11.9,1,1, -0.161, 10462.986, 353.023, 52806.403 24/03/28,11:10:40,07,11,1, 11.9,1,1, -0.161, 10462.975, 353.012, 52806.443 24/03/28,11:10:40,08,11,1, 11.9,1,1, -0.161, 10462.980, 353.030, 52806.384 24/03/28,11:10:40,09,11,1, 11.9,1,1, -0.161, 10462.953, 353.019, 52806.450 24/03/28,11:10:40,10,11,1, 11.9,1,1, -0.161, 10462.989, 353.002, 52806.429 24/03/28,11:10:40,11,11,1, 11.9,1,1, -0.161, 10462.960, 353.023, 52806.426 24/03/28,11:10:40,12,11,1, 11.9,1,1, -0.161, 10462.963, 353.019, 52806.361 24/03/28,11:10:40,13,11,1, 11.9,1,1, -0.161, 10462.995, 353.056, 52806.490 24/03/28,11:10:40,14,11,1, 11.9,1,1, -0.161, 10462.996, 353.055, 52806.355 24/03/28,11:10:40,15,11,1, 11.9,1,1, -0.161, 10462.993, 353.035, 52806.343 24/03/28,11:10:40,16,11,1, 11.9,1,1, -0.161, 10462.995, 353.088, 52806.498 24/03/28,11:10:40,17,11,1, 11.9,1,1, -0.161, 10463.002, 353.069, 52806.309 24/03/28,11:10:40,18,11,1, 11.9,1,1, -0.161, 10463.032, 353.073, 52806.409 24/03/28,11:10:40,19,11,1, 11.9,1,1, -0.161, 10463.027, 353.084, 52806.485 24/03/28,11:10:41,00,10,1, 11.9,1,1, -0.162, 10463.023, 353.084, 52806.485 24/03/28,11:10:41,01,10,1, 11.9,1,1, -0.162, 10463.034, 353.103, 52806.424 24/03/28,11:10:41,02,10,1, 11.9,1,1, -0.162, 10463.050, 353.109, 52806.412 24/03/28,11:10:41,03,10,1, 11.9,1,1, -0.162, 10463.054, 353.124, 52806.332 24/03/28,11:10:41,04,10,1, 11.9,1,1, -0.162, 10463.043, 353.117, 52806.416 24/03/28,11:10:41,05,10,1, 11.9,1,1, -0.162, 10463.073, 353.112, 52806.366 24/03/28,11:10:41,06,10,1, 11.9,1,1, -0.162, 10463.088, 353.131, 52806.343 24/03/28,11:10:41,07,10,1, 11.9,1,1, -0.162, 10463.072, 353.150, 52806.337 24/03/28,11:10:41,08,10,1, 11.9,1,1, -0.162, 10463.063, 353.146, 52806.393 24/03/28,11:10:41,09,10,1, 11.9,1,1, -0.162, 10463.093, 353.148, 52806.352 24/03/28,11:10:41,10,10,1, 11.9,1,1, -0.162, 10463.091, 353.140, 52806.310 24/03/28,11:10:41,11,10,1, 11.9,1,1, -0.162, 10463.097, 353.164, 52806.309 24/03/28,11:10:41,12,10,1, 11.9,1,1, -0.162, 10463.085, 353.176, 52806.410 24/03/28,11:10:41,13,10,1, 11.9,1,1, -0.162, 10463.092, 353.169, 52806.349 24/03/28,11:10:41,14,10,1, 11.9,1,1, -0.162, 10463.127, 353.182, 52806.411 24/03/28,11:10:41,15,10,1, 11.9,1,1, -0.162, 10463.148, 353.172, 52806.347 24/03/28,11:10:41,16,10,1, 11.9,1,1, -0.162, 10463.116, 353.173, 52806.371 24/03/28,11:10:41,17,10,1, 11.9,1,1, -0.162, 10463.141, 353.185, 52806.315 24/03/28,11:10:41,18,10,1, 11.9,1,1, -0.162, 10463.146, 353.209, 52806.321 24/03/28,11:10:41,19,10,1, 11.9,1,1, -0.162, 10463.165, 353.216, 52806.374 24/03/28,11:10:42,00,11,1, 11.9,1,1, -0.160, 10463.157, 353.216, 52806.374 24/03/28,11:10:42,01,11,1, 11.9,1,1, -0.160, 10463.151, 353.211, 52806.354 24/03/28,11:10:42,02,11,1, 11.9,1,1, -0.160, 10463.200, 353.215, 52806.279 24/03/28,11:10:42,03,11,1, 11.9,1,1, -0.160, 10463.159, 353.222, 52806.380 24/03/28,11:10:42,04,11,1, 11.9,1,1, -0.160, 10463.190, 353.240, 52806.356 24/03/28,11:10:42,05,11,1, 11.9,1,1, -0.160, 10463.177, 353.245, 52806.344 24/03/28,11:10:42,06,11,1, 11.9,1,1, -0.160, 10463.193, 353.254, 52806.351 24/03/28,11:10:42,07,11,1, 11.9,1,1, -0.160, 10463.180, 353.250, 52806.368 24/03/28,11:10:42,08,11,1, 11.9,1,1, -0.160, 10463.211, 353.244, 52806.375 24/03/28,11:10:42,09,11,1, 11.9,1,1, -0.160, 10463.230, 353.271, 52806.282 24/03/28,11:10:42,10,11,1, 11.9,1,1, -0.160, 10463.218, 353.266, 52806.378 24/03/28,11:10:42,11,11,1, 11.9,1,1, -0.160, 10463.204, 353.279, 52806.300 24/03/28,11:10:42,12,11,1, 11.9,1,1, -0.160, 10463.209, 353.296, 52806.349 24/03/28,11:10:42,13,11,1, 11.9,1,1, -0.160, 10463.240, 353.284, 52806.333 24/03/28,11:10:42,14,11,1, 11.9,1,1, -0.160, 10463.250, 353.301, 52806.333 24/03/28,11:10:42,15,11,1, 11.9,1,1, -0.160, 10463.254, 353.292, 52806.295 24/03/28,11:10:42,16,11,1, 11.9,1,1, -0.160, 10463.283, 353.296, 52806.327 24/03/28,11:10:42,17,11,1, 11.9,1,1, -0.160, 10463.270, 353.298, 52806.375 24/03/28,11:10:42,18,11,1, 11.9,1,1, -0.160, 10463.266, 353.311, 52806.373 24/03/28,11:10:42,19,11,1, 11.9,1,1, -0.160, 10463.277, 353.324, 52806.371 24/03/28,11:10:43,00,11,1, 11.9,1,1, -0.159, 10463.274, 353.324, 52806.371 24/03/28,11:10:43,01,11,1, 11.9,1,1, -0.159, 10463.296, 353.340, 52806.337 24/03/28,11:10:43,02,11,1, 11.9,1,1, -0.159, 10463.265, 353.350, 52806.361 24/03/28,11:10:43,03,11,1, 11.9,1,1, -0.159, 10463.301, 353.346, 52806.261 24/03/28,11:10:43,04,11,1, 11.9,1,1, -0.159, 10463.296, 353.360, 52806.324 24/03/28,11:10:43,05,11,1, 11.9,1,1, -0.159, 10463.299, 353.339, 52806.291 24/03/28,11:10:43,06,11,1, 11.9,1,1, -0.159, 10463.308, 353.365, 52806.258 24/03/28,11:10:43,07,11,1, 11.9,1,1, -0.159, 10463.302, 353.395, 52806.372 24/03/28,11:10:43,08,11,1, 11.9,1,1, -0.159, 10463.316, 353.381, 52806.334 24/03/28,11:10:43,09,11,1, 11.9,1,1, -0.159, 10463.315, 353.390, 52806.296 24/03/28,11:10:43,10,11,1, 11.9,1,1, -0.159, 10463.337, 353.374, 52806.364 24/03/28,11:10:43,11,11,1, 11.9,1,1, -0.159, 10463.333, 353.409, 52806.339 24/03/28,11:10:43,12,11,1, 11.9,1,1, -0.159, 10463.382, 353.389, 52806.283 24/03/28,11:10:43,13,11,1, 11.9,1,1, -0.159, 10463.337, 353.404, 52806.296 24/03/28,11:10:43,14,11,1, 11.9,1,1, -0.159, 10463.375, 353.421, 52806.312 24/03/28,11:10:43,15,11,1, 11.9,1,1, -0.159, 10463.367, 353.422, 52806.288 24/03/28,11:10:43,16,11,1, 11.9,1,1, -0.159, 10463.384, 353.443, 52806.264 24/03/28,11:10:43,17,11,1, 11.9,1,1, -0.159, 10463.375, 353.414, 52806.241 24/03/28,11:10:43,18,11,1, 11.9,1,1, -0.159, 10463.395, 353.461, 52806.298 24/03/28,11:10:43,19,11,1, 11.9,1,1, -0.159, 10463.390, 353.447, 52806.294 24/03/28,11:10:44,00,11,1, 11.9,1,1, -0.160, 10463.382, 353.447, 52806.294 24/03/28,11:10:44,01,11,1, 11.9,1,1, -0.160, 10463.382, 353.476, 52806.292 24/03/28,11:10:44,02,11,1, 11.9,1,1, -0.160, 10463.426, 353.468, 52806.116 24/03/28,11:10:44,03,11,1, 11.9,1,1, -0.160, 10463.406, 353.499, 52806.239 24/03/28,11:10:44,04,11,1, 11.9,1,1, -0.160, 10463.449, 353.495, 52806.274 24/03/28,11:10:44,05,11,1, 11.9,1,1, -0.160, 10463.414, 353.498, 52806.304 24/03/28,11:10:44,06,11,1, 11.9,1,1, -0.160, 10463.407, 353.519, 52806.299 24/03/28,11:10:44,07,11,1, 11.9,1,1, -0.160, 10463.431, 353.518, 52806.324 24/03/28,11:10:44,08,11,1, 11.9,1,1, -0.160, 10463.459, 353.507, 52806.314 24/03/28,11:10:44,09,11,1, 11.9,1,1, -0.160, 10463.441, 353.554, 52806.243 24/03/28,11:10:44,10,11,1, 11.9,1,1, -0.160, 10463.469, 353.547, 52806.268 24/03/28,11:10:44,11,11,1, 11.9,1,1, -0.160, 10463.463, 353.543, 52806.342 24/03/28,11:10:44,12,11,1, 11.9,1,1, -0.160, 10463.466, 353.536, 52806.250 24/03/28,11:10:44,13,11,1, 11.9,1,1, -0.160, 10463.471, 353.587, 52806.321 24/03/28,11:10:44,14,11,1, 11.9,1,1, -0.160, 10463.506, 353.559, 52806.221 24/03/28,11:10:44,15,11,1, 11.9,1,1, -0.160, 10463.491, 353.570, 52806.243 24/03/28,11:10:44,16,11,1, 11.9,1,1, -0.160, 10463.490, 353.560, 52806.279 24/03/28,11:10:44,17,11,1, 11.9,1,1, -0.160, 10463.506, 353.561, 52806.226 24/03/28,11:10:44,18,11,1, 11.9,1,1, -0.160, 10463.492, 353.571, 52806.318 24/03/28,11:10:44,19,11,1, 11.9,1,1, -0.160, 10463.537, 353.608, 52806.260 24/03/28,11:10:45,00,11,1, 11.8,1,1, -0.155, 10463.532, 353.608, 52806.260 24/03/28,11:10:45,01,11,1, 11.8,1,1, -0.155, 10463.534, 353.605, 52806.332 24/03/28,11:10:45,02,11,1, 11.8,1,1, -0.155, 10463.534, 353.624, 52806.354 24/03/28,11:10:45,03,11,1, 11.8,1,1, -0.155, 10463.546, 353.648, 52806.218 24/03/28,11:10:45,04,11,1, 11.8,1,1, -0.155, 10463.530, 353.639, 52806.251 24/03/28,11:10:45,05,11,1, 11.8,1,1, -0.155, 10463.577, 353.641, 52806.299 24/03/28,11:10:45,06,11,1, 11.8,1,1, -0.155, 10463.550, 353.670, 52806.366 24/03/28,11:10:45,07,11,1, 11.8,1,1, -0.155, 10463.569, 353.663, 52806.303 24/03/28,11:10:45,08,11,1, 11.8,1,1, -0.155, 10463.564, 353.662, 52806.240 24/03/28,11:10:45,09,11,1, 11.8,1,1, -0.155, 10463.582, 353.689, 52806.249 24/03/28,11:10:45,10,11,1, 11.8,1,1, -0.155, 10463.611, 353.654, 52806.093 24/03/28,11:10:45,11,11,1, 11.8,1,1, -0.155, 10463.594, 353.710, 52806.290 24/03/28,11:10:45,12,11,1, 11.8,1,1, -0.155, 10463.597, 353.717, 52806.259 24/03/28,11:10:45,13,11,1, 11.8,1,1, -0.155, 10463.586, 353.693, 52806.197 24/03/28,11:10:45,14,11,1, 11.8,1,1, -0.155, 10463.603, 353.730, 52806.306 24/03/28,11:10:45,15,11,1, 11.8,1,1, -0.155, 10463.618, 353.734, 52806.198 24/03/28,11:10:45,16,11,1, 11.8,1,1, -0.155, 10463.637, 353.722, 52806.326 24/03/28,11:10:45,17,11,1, 11.8,1,1, -0.155, 10463.632, 353.743, 52806.260 24/03/28,11:10:45,18,11,1, 11.8,1,1, -0.155, 10463.657, 353.733, 52806.286 24/03/28,11:10:45,19,11,1, 11.8,1,1, -0.155, 10463.653, 353.747, 52806.265 24/03/28,11:10:46,00,11,1, 11.9,1,1, -0.162, 10463.649, 353.747, 52806.265 24/03/28,11:10:46,01,11,1, 11.9,1,1, -0.162, 10463.651, 353.763, 52806.202 24/03/28,11:10:46,02,11,1, 11.9,1,1, -0.162, 10463.646, 353.762, 52806.208 24/03/28,11:10:46,03,11,1, 11.9,1,1, -0.162, 10463.648, 353.770, 52806.217 24/03/28,11:10:46,04,11,1, 11.9,1,1, -0.162, 10463.656, 353.771, 52806.215 24/03/28,11:10:46,05,11,1, 11.9,1,1, -0.162, 10463.668, 353.794, 52806.247 24/03/28,11:10:46,06,11,1, 11.9,1,1, -0.162, 10463.678, 353.778, 52806.201 24/03/28,11:10:46,07,11,1, 11.9,1,1, -0.162, 10463.695, 353.797, 52806.205 24/03/28,11:10:46,08,11,1, 11.9,1,1, -0.162, 10463.686, 353.806, 52806.267 24/03/28,11:10:46,09,11,1, 11.9,1,1, -0.162, 10463.714, 353.823, 52806.272 24/03/28,11:10:46,10,11,1, 11.9,1,1, -0.162, 10463.704, 353.812, 52806.284 24/03/28,11:10:46,11,11,1, 11.9,1,1, -0.162, 10463.697, 353.827, 52806.218 24/03/28,11:10:46,12,11,1, 11.9,1,1, -0.162, 10463.703, 353.823, 52806.205 24/03/28,11:10:46,13,11,1, 11.9,1,1, -0.162, 10463.740, 353.837, 52806.230 24/03/28,11:10:46,14,11,1, 11.9,1,1, -0.162, 10463.721, 353.857, 52806.253 24/03/28,11:10:46,15,11,1, 11.9,1,1, -0.162, 10463.712, 353.883, 52806.221 24/03/28,11:10:46,16,11,1, 11.9,1,1, -0.162, 10463.736, 353.877, 52806.271 24/03/28,11:10:46,17,11,1, 11.9,1,1, -0.162, 10463.738, 353.886, 52806.237 24/03/28,11:10:46,18,11,1, 11.9,1,1, -0.162, 10463.744, 353.906, 52806.280 24/03/28,11:10:46,19,11,1, 11.9,1,1, -0.162, 10463.766, 353.890, 52806.276 24/03/28,11:10:47,00,11,1, 11.9,1,1, -0.158, 10463.758, 353.890, 52806.276 24/03/28,11:10:47,01,11,1, 11.9,1,1, -0.158, 10463.776, 353.902, 52806.214 24/03/28,11:10:47,02,11,1, 11.9,1,1, -0.158, 10463.768, 353.928, 52806.181 24/03/28,11:10:47,03,11,1, 11.9,1,1, -0.158, 10463.755, 353.931, 52806.168 24/03/28,11:10:47,04,11,1, 11.9,1,1, -0.158, 10463.789, 353.919, 52806.247 24/03/28,11:10:47,05,11,1, 11.9,1,1, -0.158, 10463.798, 353.945, 52806.154 24/03/28,11:10:47,06,11,1, 11.9,1,1, -0.158, 10463.808, 353.941, 52806.178 24/03/28,11:10:47,07,11,1, 11.9,1,1, -0.158, 10463.830, 353.934, 52806.221 24/03/28,11:10:47,08,11,1, 11.9,1,1, -0.158, 10463.809, 353.987, 52806.251 24/03/28,11:10:47,09,11,1, 11.9,1,1, -0.158, 10463.818, 353.954, 52806.225 24/03/28,11:10:47,10,11,1, 11.9,1,1, -0.158, 10463.843, 353.969, 52806.188 24/03/28,11:10:47,11,11,1, 11.9,1,1, -0.158, 10463.845, 353.964, 52806.199 24/03/28,11:10:47,12,11,1, 11.9,1,1, -0.158, 10463.827, 353.987, 52806.255 24/03/28,11:10:47,13,11,1, 11.9,1,1, -0.158, 10463.856, 354.004, 52806.189 24/03/28,11:10:47,14,11,1, 11.9,1,1, -0.158, 10463.857, 353.997, 52806.211 24/03/28,11:10:47,15,11,1, 11.9,1,1, -0.158, 10463.859, 354.034, 52806.187 24/03/28,11:10:47,16,11,1, 11.9,1,1, -0.158, 10463.894, 354.031, 52806.195 24/03/28,11:10:47,17,11,1, 11.9,1,1, -0.158, 10463.850, 354.054, 52806.237 24/03/28,11:10:47,18,11,1, 11.9,1,1, -0.158, 10463.920, 354.051, 52806.229 24/03/28,11:10:47,19,11,1, 11.9,1,1, -0.158, 10463.880, 354.059, 52806.103 24/03/28,11:10:48,00,11,1, 11.9,1,1, -0.160, 10463.874, 354.059, 52806.103 24/03/28,11:10:48,01,11,1, 11.9,1,1, -0.160, 10463.902, 354.090, 52806.270 24/03/28,11:10:48,02,11,1, 11.9,1,1, -0.160, 10463.925, 354.101, 52806.261 24/03/28,11:10:48,03,11,1, 11.9,1,1, -0.160, 10463.902, 354.092, 52806.168 24/03/28,11:10:48,04,11,1, 11.9,1,1, -0.160, 10463.926, 354.100, 52806.204 24/03/28,11:10:48,05,11,1, 11.9,1,1, -0.160, 10463.926, 354.095, 52806.135 24/03/28,11:10:48,06,11,1, 11.9,1,1, -0.160, 10463.948, 354.119, 52806.168 24/03/28,11:10:48,07,11,1, 11.9,1,1, -0.160, 10463.941, 354.110, 52806.206 24/03/28,11:10:48,08,11,1, 11.9,1,1, -0.160, 10463.960, 354.155, 52806.212 24/03/28,11:10:48,09,11,1, 11.9,1,1, -0.160, 10463.951, 354.171, 52806.239 24/03/28,11:10:48,10,11,1, 11.9,1,1, -0.160, 10463.993, 354.159, 52806.237 24/03/28,11:10:48,11,11,1, 11.9,1,1, -0.160, 10463.977, 354.170, 52806.226 24/03/28,11:10:48,12,11,1, 11.9,1,1, -0.160, 10463.984, 354.180, 52806.160 24/03/28,11:10:48,13,11,1, 11.9,1,1, -0.160, 10463.985, 354.174, 52806.184 24/03/28,11:10:48,14,11,1, 11.9,1,1, -0.160, 10464.002, 354.179, 52806.162 24/03/28,11:10:48,15,11,1, 11.9,1,1, -0.160, 10464.010, 354.192, 52806.156 24/03/28,11:10:48,16,11,1, 11.9,1,1, -0.160, 10464.032, 354.195, 52806.176 24/03/28,11:10:48,17,11,1, 11.9,1,1, -0.160, 10464.046, 354.215, 52806.207 24/03/28,11:10:48,18,11,1, 11.9,1,1, -0.160, 10464.030, 354.227, 52806.220 24/03/28,11:10:48,19,11,1, 11.9,1,1, -0.160, 10464.043, 354.246, 52806.185 24/03/28,11:10:49,00,11,1, 11.9,1,1, -0.157, 10464.041, 354.246, 52806.185 24/03/28,11:10:49,01,11,1, 11.9,1,1, -0.157, 10464.066, 354.253, 52806.190 24/03/28,11:10:49,02,11,1, 11.9,1,1, -0.157, 10464.060, 354.240, 52806.138 24/03/28,11:10:49,03,11,1, 11.9,1,1, -0.157, 10464.067, 354.270, 52806.180 24/03/28,11:10:49,04,11,1, 11.9,1,1, -0.157, 10464.082, 354.258, 52806.126 24/03/28,11:10:49,05,11,1, 11.9,1,1, -0.157, 10464.090, 354.276, 52806.202 24/03/28,11:10:49,06,11,1, 11.9,1,1, -0.157, 10464.116, 354.277, 52806.201 24/03/28,11:10:49,07,11,1, 11.9,1,1, -0.157, 10464.107, 354.334, 52806.242 24/03/28,11:10:49,08,11,1, 11.9,1,1, -0.157, 10464.127, 354.323, 52806.233 24/03/28,11:10:49,09,11,1, 11.9,1,1, -0.157, 10464.096, 354.328, 52806.190 24/03/28,11:10:49,10,11,1, 11.9,1,1, -0.157, 10464.146, 354.318, 52806.174 24/03/28,11:10:49,11,11,1, 11.9,1,1, -0.157, 10464.114, 354.331, 52806.176 24/03/28,11:10:49,12,11,1, 11.9,1,1, -0.157, 10464.118, 354.330, 52806.172 24/03/28,11:10:49,13,11,1, 11.9,1,1, -0.157, 10464.159, 354.366, 52806.199 24/03/28,11:10:49,14,11,1, 11.9,1,1, -0.157, 10464.171, 354.388, 52806.201 24/03/28,11:10:49,15,11,1, 11.9,1,1, -0.157, 10464.175, 354.380, 52806.186 24/03/28,11:10:49,16,11,1, 11.9,1,1, -0.157, 10464.176, 354.396, 52806.192 24/03/28,11:10:49,17,11,1, 11.9,1,1, -0.157, 10464.197, 354.398, 52806.192 24/03/28,11:10:49,18,11,1, 11.9,1,1, -0.157, 10464.194, 354.396, 52806.156 24/03/28,11:10:49,19,11,1, 11.9,1,1, -0.157, 10464.192, 354.423, 52806.166 24/03/28,11:10:50,00,11,1, 11.9,1,1, -0.157, 10464.191, 354.423, 52806.166 24/03/28,11:10:50,01,11,1, 11.9,1,1, -0.157, 10464.208, 354.448, 52806.174 24/03/28,11:10:50,02,11,1, 11.9,1,1, -0.157, 10464.217, 354.430, 52806.198 24/03/28,11:10:50,03,11,1, 11.9,1,1, -0.157, 10464.218, 354.448, 52806.152 24/03/28,11:10:50,04,11,1, 11.9,1,1, -0.157, 10464.233, 354.481, 52806.151 24/03/28,11:10:50,05,11,1, 11.9,1,1, -0.157, 10464.246, 354.505, 52806.156 24/03/28,11:10:50,06,11,1, 11.9,1,1, -0.157, 10464.251, 354.500, 52806.173 24/03/28,11:10:50,07,11,1, 11.9,1,1, -0.157, 10464.234, 354.514, 52806.186 24/03/28,11:10:50,08,11,1, 11.9,1,1, -0.157, 10464.270, 354.521, 52806.167 24/03/28,11:10:50,09,11,1, 11.9,1,1, -0.157, 10464.252, 354.499, 52806.169 24/03/28,11:10:50,10,11,1, 11.9,1,1, -0.157, 10464.275, 354.529, 52806.157 24/03/28,11:10:50,11,11,1, 11.9,1,1, -0.157, 10464.279, 354.535, 52806.145 24/03/28,11:10:50,12,11,1, 11.9,1,1, -0.157, 10464.283, 354.567, 52806.148 24/03/28,11:10:50,13,11,1, 11.9,1,1, -0.157, 10464.300, 354.543, 52806.177 24/03/28,11:10:50,14,11,1, 11.9,1,1, -0.157, 10464.307, 354.577, 52806.147 24/03/28,11:10:50,15,11,1, 11.9,1,1, -0.157, 10464.302, 354.567, 52806.136 24/03/28,11:10:50,16,11,1, 11.9,1,1, -0.157, 10464.333, 354.585, 52806.166 24/03/28,11:10:50,17,11,1, 11.9,1,1, -0.157, 10464.315, 354.576, 52806.116 24/03/28,11:10:50,18,11,1, 11.9,1,1, -0.157, 10464.316, 354.585, 52806.160 24/03/28,11:10:50,19,11,1, 11.9,1,1, -0.157, 10464.336, 354.590, 52806.183 24/03/28,11:10:51,00,11,1, 11.9,1,1, -0.153, 10464.333, 354.590, 52806.183 24/03/28,11:10:51,01,11,1, 11.9,1,1, -0.153, 10464.365, 354.633, 52806.133 24/03/28,11:10:51,02,11,1, 11.9,1,1, -0.153, 10464.349, 354.650, 52806.142 24/03/28,11:10:51,03,11,1, 11.9,1,1, -0.153, 10464.376, 354.643, 52806.174 24/03/28,11:10:51,04,11,1, 11.9,1,1, -0.153, 10464.381, 354.640, 52806.233 24/03/28,11:10:51,05,11,1, 11.9,1,1, -0.153, 10464.391, 354.660, 52806.071 24/03/28,11:10:51,06,11,1, 11.9,1,1, -0.153, 10464.400, 354.651, 52806.115 24/03/28,11:10:51,07,11,1, 11.9,1,1, -0.153, 10464.403, 354.673, 52806.155 24/03/28,11:10:51,08,11,1, 11.9,1,1, -0.153, 10464.408, 354.691, 52806.133 24/03/28,11:10:51,09,11,1, 11.9,1,1, -0.153, 10464.412, 354.701, 52806.205 24/03/28,11:10:51,10,11,1, 11.9,1,1, -0.153, 10464.423, 354.707, 52806.148 24/03/28,11:10:51,11,11,1, 11.9,1,1, -0.153, 10464.451, 354.712, 52806.063 24/03/28,11:10:51,12,11,1, 11.9,1,1, -0.153, 10464.457, 354.721, 52806.157 24/03/28,11:10:51,13,11,1, 11.9,1,1, -0.153, 10464.432, 354.731, 52806.102 24/03/28,11:10:51,14,11,1, 11.9,1,1, -0.153, 10464.451, 354.771, 52806.159 24/03/28,11:10:51,15,11,1, 11.9,1,1, -0.153, 10464.459, 354.769, 52806.070 24/03/28,11:10:51,16,11,1, 11.9,1,1, -0.153, 10464.457, 354.769, 52806.089 24/03/28,11:10:51,17,11,1, 11.9,1,1, -0.153, 10464.481, 354.777, 52806.101 24/03/28,11:10:51,18,11,1, 11.9,1,1, -0.153, 10464.503, 354.814, 52806.132 24/03/28,11:10:51,19,11,1, 11.9,1,1, -0.153, 10464.499, 354.798, 52806.095 24/03/28,11:10:52,00,11,1, 11.9,1,1, -0.156, 10464.492, 354.798, 52806.095 24/03/28,11:10:52,01,11,1, 11.9,1,1, -0.156, 10464.523, 354.817, 52806.113 24/03/28,11:10:52,02,11,1, 11.9,1,1, -0.156, 10464.526, 354.834, 52806.182 24/03/28,11:10:52,03,11,1, 11.9,1,1, -0.156, 10464.546, 354.815, 52806.084 24/03/28,11:10:52,04,11,1, 11.9,1,1, -0.156, 10464.548, 354.855, 52806.095 24/03/28,11:10:52,05,11,1, 11.9,1,1, -0.156, 10464.553, 354.886, 52806.145 24/03/28,11:10:52,06,11,1, 11.9,1,1, -0.156, 10464.555, 354.882, 52806.152 24/03/28,11:10:52,07,11,1, 11.9,1,1, -0.156, 10464.585, 354.887, 52806.100 24/03/28,11:10:52,08,11,1, 11.9,1,1, -0.156, 10464.586, 354.902, 52806.125 24/03/28,11:10:52,09,11,1, 11.9,1,1, -0.156, 10464.593, 354.912, 52806.112 24/03/28,11:10:52,10,11,1, 11.9,1,1, -0.156, 10464.583, 354.901, 52806.073 24/03/28,11:10:52,11,11,1, 11.9,1,1, -0.156, 10464.618, 354.936, 52806.091 24/03/28,11:10:52,12,11,1, 11.9,1,1, -0.156, 10464.631, 354.916, 52806.068 24/03/28,11:10:52,13,11,1, 11.9,1,1, -0.156, 10464.631, 354.955, 52806.116 24/03/28,11:10:52,14,11,1, 11.9,1,1, -0.156, 10464.615, 354.968, 52806.135 24/03/28,11:10:52,15,11,1, 11.9,1,1, -0.156, 10464.641, 354.988, 52806.109 24/03/28,11:10:52,16,11,1, 11.9,1,1, -0.156, 10464.624, 354.980, 52806.061 24/03/28,11:10:52,17,11,1, 11.9,1,1, -0.156, 10464.659, 354.994, 52806.125 24/03/28,11:10:52,18,11,1, 11.9,1,1, -0.156, 10464.647, 355.032, 52806.165 24/03/28,11:10:52,19,11,1, 11.9,1,1, -0.156, 10464.659, 355.033, 52806.133 24/03/28,11:10:53,00,10,1, 11.9,1,1, -0.156, 10464.659, 355.033, 52806.133 24/03/28,11:10:53,01,10,1, 11.9,1,1, -0.156, 10464.690, 355.043, 52806.072 24/03/28,11:10:53,02,10,1, 11.9,1,1, -0.156, 10464.693, 355.040, 52806.004 24/03/28,11:10:53,03,10,1, 11.9,1,1, -0.156, 10464.703, 355.071, 52806.019 24/03/28,11:10:53,04,10,1, 11.9,1,1, -0.156, 10464.692, 355.063, 52806.101 24/03/28,11:10:53,05,10,1, 11.9,1,1, -0.156, 10464.736, 355.114, 52806.116 24/03/28,11:10:53,06,10,1, 11.9,1,1, -0.156, 10464.710, 355.120, 52806.095 24/03/28,11:10:53,07,10,1, 11.9,1,1, -0.156, 10464.714, 355.135, 52806.058 24/03/28,11:10:53,08,10,1, 11.9,1,1, -0.156, 10464.763, 355.134, 52806.047 24/03/28,11:10:53,09,10,1, 11.9,1,1, -0.156, 10464.758, 355.140, 52806.130 24/03/28,11:10:53,10,10,1, 11.9,1,1, -0.156, 10464.746, 355.156, 52806.073 24/03/28,11:10:53,11,10,1, 11.9,1,1, -0.156, 10464.752, 355.180, 52806.083 24/03/28,11:10:53,12,10,1, 11.9,1,1, -0.156, 10464.809, 355.173, 52806.064 24/03/28,11:10:53,13,10,1, 11.9,1,1, -0.156, 10464.776, 355.182, 52806.130 24/03/28,11:10:53,14,10,1, 11.9,1,1, -0.156, 10464.786, 355.196, 52806.093 24/03/28,11:10:53,15,10,1, 11.9,1,1, -0.156, 10464.796, 355.207, 52806.135 24/03/28,11:10:53,16,10,1, 11.9,1,1, -0.156, 10464.822, 355.223, 52806.121 24/03/28,11:10:53,17,10,1, 11.9,1,1, -0.156, 10464.805, 355.225, 52806.035 24/03/28,11:10:53,18,10,1, 11.9,1,1, -0.156, 10464.822, 355.249, 52806.107 24/03/28,11:10:53,19,10,1, 11.9,1,1, -0.156, 10464.826, 355.265, 52806.088 24/03/28,11:10:54,00,10,1, 11.9,1,1, -0.157, 10464.817, 355.265, 52806.088 24/03/28,11:10:54,01,10,1, 11.9,1,1, -0.157, 10464.835, 355.280, 52806.111 24/03/28,11:10:54,02,10,1, 11.9,1,1, -0.157, 10464.852, 355.294, 52806.023 24/03/28,11:10:54,03,10,1, 11.9,1,1, -0.157, 10464.843, 355.276, 52806.044 24/03/28,11:10:54,04,10,1, 11.9,1,1, -0.157, 10464.843, 355.293, 52806.177 24/03/28,11:10:54,05,10,1, 11.9,1,1, -0.157, 10464.854, 355.319, 52806.213 24/03/28,11:10:54,06,10,1, 11.9,1,1, -0.157, 10464.854, 355.356, 52806.086 24/03/28,11:10:54,07,10,1, 11.9,1,1, -0.157, 10464.864, 355.359, 52806.070 24/03/28,11:10:54,08,10,1, 11.9,1,1, -0.157, 10464.896, 355.371, 52806.084 24/03/28,11:10:54,09,10,1, 11.9,1,1, -0.157, 10464.880, 355.360, 52806.087 24/03/28,11:10:54,10,10,1, 11.9,1,1, -0.157, 10464.883, 355.403, 52806.117 24/03/28,11:10:54,11,10,1, 11.9,1,1, -0.157, 10464.897, 355.393, 52806.088 24/03/28,11:10:54,12,10,1, 11.9,1,1, -0.157, 10464.918, 355.410, 52806.114 24/03/28,11:10:54,13,10,1, 11.9,1,1, -0.157, 10464.885, 355.430, 52806.120 24/03/28,11:10:54,14,10,1, 11.9,1,1, -0.157, 10464.936, 355.421, 52806.092 24/03/28,11:10:54,15,10,1, 11.9,1,1, -0.157, 10464.935, 355.452, 52806.131 24/03/28,11:10:54,16,10,1, 11.9,1,1, -0.157, 10464.915, 355.451, 52806.119 24/03/28,11:10:54,17,10,1, 11.9,1,1, -0.157, 10464.973, 355.489, 52806.098 24/03/28,11:10:54,18,10,1, 11.9,1,1, -0.157, 10464.961, 355.481, 52806.094 24/03/28,11:10:54,19,10,1, 11.9,1,1, -0.157, 10464.977, 355.502, 52806.270 24/03/28,11:10:55,00,10,1, 11.8,1,1, -0.156, 10464.976, 355.502, 52806.270 24/03/28,11:10:55,01,10,1, 11.8,1,1, -0.156, 10464.998, 355.538, 52806.045 24/03/28,11:10:55,02,10,1, 11.8,1,1, -0.156, 10464.986, 355.521, 52806.079 24/03/28,11:10:55,03,10,1, 11.8,1,1, -0.156, 10465.014, 355.536, 52806.068 24/03/28,11:10:55,04,10,1, 11.8,1,1, -0.156, 10464.998, 355.556, 52806.081 24/03/28,11:10:55,05,10,1, 11.8,1,1, -0.156, 10465.042, 355.571, 52806.066 24/03/28,11:10:55,06,10,1, 11.8,1,1, -0.156, 10465.023, 355.572, 52806.099 24/03/28,11:10:55,07,10,1, 11.8,1,1, -0.156, 10465.032, 355.591, 52806.053 24/03/28,11:10:55,08,10,1, 11.8,1,1, -0.156, 10465.042, 355.600, 52806.070 24/03/28,11:10:55,09,10,1, 11.8,1,1, -0.156, 10465.043, 355.622, 52806.072 24/03/28,11:10:55,10,10,1, 11.8,1,1, -0.156, 10465.041, 355.635, 52806.045 24/03/28,11:10:55,11,10,1, 11.8,1,1, -0.156, 10465.053, 355.660, 52806.076 24/03/28,11:10:55,12,10,1, 11.8,1,1, -0.156, 10465.054, 355.654, 52806.086 24/03/28,11:10:55,13,10,1, 11.8,1,1, -0.156, 10465.072, 355.676, 52806.084 24/03/28,11:10:55,14,10,1, 11.8,1,1, -0.156, 10465.110, 355.700, 52806.049 24/03/28,11:10:55,15,10,1, 11.8,1,1, -0.156, 10465.088, 355.716, 52806.058 24/03/28,11:10:55,16,10,1, 11.8,1,1, -0.156, 10465.099, 355.711, 52806.077 24/03/28,11:10:55,17,10,1, 11.8,1,1, -0.156, 10465.110, 355.716, 52805.996 24/03/28,11:10:55,18,10,1, 11.8,1,1, -0.156, 10465.085, 355.748, 52806.029 24/03/28,11:10:55,19,10,1, 11.8,1,1, -0.156, 10465.100, 355.759, 52806.089 24/03/28,11:10:56,00,10,1, 12.0,1,1, -0.158, 10465.093, 355.759, 52806.089 24/03/28,11:10:56,01,10,1, 12.0,1,1, -0.158, 10465.138, 355.790, 52806.053 24/03/28,11:10:56,02,10,1, 12.0,1,1, -0.158, 10465.144, 355.785, 52806.028 24/03/28,11:10:56,03,10,1, 12.0,1,1, -0.158, 10465.132, 355.803, 52806.074 24/03/28,11:10:56,04,10,1, 12.0,1,1, -0.158, 10465.144, 355.814, 52806.091 24/03/28,11:10:56,05,10,1, 12.0,1,1, -0.158, 10465.148, 355.816, 52806.109 24/03/28,11:10:56,06,10,1, 12.0,1,1, -0.158, 10465.160, 355.852, 52806.070 24/03/28,11:10:56,07,10,1, 12.0,1,1, -0.158, 10465.184, 355.858, 52806.093 24/03/28,11:10:56,08,10,1, 12.0,1,1, -0.158, 10465.171, 355.868, 52806.031 24/03/28,11:10:56,09,10,1, 12.0,1,1, -0.158, 10465.174, 355.874, 52806.117 24/03/28,11:10:56,10,10,1, 12.0,1,1, -0.158, 10465.193, 355.867, 52806.070 24/03/28,11:10:56,11,10,1, 12.0,1,1, -0.158, 10465.217, 355.905, 52806.032 24/03/28,11:10:56,12,10,1, 12.0,1,1, -0.158, 10465.204, 355.907, 52806.047 24/03/28,11:10:56,13,10,1, 12.0,1,1, -0.158, 10465.218, 355.926, 52806.044 24/03/28,11:10:56,14,10,1, 12.0,1,1, -0.158, 10465.256, 355.925, 52805.992 24/03/28,11:10:56,15,10,1, 12.0,1,1, -0.158, 10465.247, 355.943, 52806.002 24/03/28,11:10:56,16,10,1, 12.0,1,1, -0.158, 10465.276, 355.975, 52806.260 24/03/28,11:10:56,17,10,1, 12.0,1,1, -0.158, 10465.225, 355.986, 52805.920 24/03/28,11:10:56,18,10,1, 12.0,1,1, -0.158, 10465.262, 355.972, 52805.992 24/03/28,11:10:56,19,10,1, 12.0,1,1, -0.158, 10465.257, 356.013, 52806.028 24/03/28,11:10:57,00,10,1, 11.9,1,1, -0.158, 10465.251, 356.013, 52806.028 24/03/28,11:10:57,01,10,1, 11.9,1,1, -0.158, 10465.278, 356.032, 52806.241 24/03/28,11:10:57,02,10,1, 11.9,1,1, -0.158, 10465.310, 356.054, 52806.285 24/03/28,11:10:57,03,10,1, 11.9,1,1, -0.158, 10465.282, 356.084, 52806.234 24/03/28,11:10:57,04,10,1, 11.9,1,1, -0.158, 10465.287, 356.100, 52806.261 24/03/28,11:10:57,05,10,1, 11.9,1,1, -0.158, 10465.313, 356.114, 52806.266 24/03/28,11:10:57,06,10,1, 11.9,1,1, -0.158, 10465.327, 356.122, 52806.331 24/03/28,11:10:57,07,10,1, 11.9,1,1, -0.158, 10465.350, 356.131, 52806.244 24/03/28,11:10:57,08,10,1, 11.9,1,1, -0.158, 10465.350, 356.148, 52806.241 24/03/28,11:10:57,09,10,1, 11.9,1,1, -0.158, 10465.356, 356.172, 52806.312 24/03/28,11:10:57,10,10,1, 11.9,1,1, -0.158, 10465.339, 356.177, 52806.227 24/03/28,11:10:57,11,10,1, 11.9,1,1, -0.158, 10465.360, 356.192, 52806.280 24/03/28,11:10:57,12,10,1, 11.9,1,1, -0.158, 10465.395, 356.197, 52806.223 24/03/28,11:10:57,13,10,1, 11.9,1,1, -0.158, 10465.382, 356.216, 52806.302 24/03/28,11:10:57,14,10,1, 11.9,1,1, -0.158, 10465.360, 356.212, 52806.284 24/03/28,11:10:57,15,10,1, 11.9,1,1, -0.158, 10465.382, 356.251, 52806.270 24/03/28,11:10:57,16,10,1, 11.9,1,1, -0.158, 10465.410, 356.240, 52806.266 24/03/28,11:10:57,17,10,1, 11.9,1,1, -0.158, 10465.397, 356.262, 52806.316 24/03/28,11:10:57,18,10,1, 11.9,1,1, -0.158, 10465.410, 356.268, 52806.312 24/03/28,11:10:57,19,10,1, 11.9,1,1, -0.158, 10465.441, 356.297, 52806.275 24/03/28,11:10:58,00,10,1, 11.9,1,1, -0.155, 10465.435, 356.297, 52806.275 24/03/28,11:10:58,01,10,1, 11.9,1,1, -0.155, 10465.445, 356.356, 52806.370 24/03/28,11:10:58,02,10,1, 11.9,1,1, -0.155, 10465.476, 356.338, 52806.267 24/03/28,11:10:58,03,10,1, 11.9,1,1, -0.155, 10465.462, 356.341, 52806.226 24/03/28,11:10:58,04,10,1, 11.9,1,1, -0.155, 10465.455, 356.355, 52806.252 24/03/28,11:10:58,05,10,1, 11.9,1,1, -0.155, 10465.456, 356.370, 52806.249 24/03/28,11:10:58,06,10,1, 11.9,1,1, -0.155, 10465.479, 356.396, 52806.314 24/03/28,11:10:58,07,10,1, 11.9,1,1, -0.155, 10465.464, 356.406, 52806.284 24/03/28,11:10:58,08,10,1, 11.9,1,1, -0.155, 10465.518, 356.429, 52806.303 24/03/28,11:10:58,09,10,1, 11.9,1,1, -0.155, 10465.474, 356.439, 52806.330 24/03/28,11:10:58,10,10,1, 11.9,1,1, -0.155, 10465.504, 356.419, 52806.277 24/03/28,11:10:58,11,10,1, 11.9,1,1, -0.155, 10465.505, 356.451, 52806.271 24/03/28,11:10:58,12,10,1, 11.9,1,1, -0.155, 10465.503, 356.453, 52806.290 24/03/28,11:10:58,13,10,1, 11.9,1,1, -0.155, 10465.528, 356.479, 52806.300 24/03/28,11:10:58,14,10,1, 11.9,1,1, -0.155, 10465.555, 356.495, 52806.310 24/03/28,11:10:58,15,10,1, 11.9,1,1, -0.155, 10465.549, 356.502, 52806.280 24/03/28,11:10:58,16,10,1, 11.9,1,1, -0.155, 10465.576, 356.520, 52806.360 24/03/28,11:10:58,17,10,1, 11.9,1,1, -0.155, 10465.582, 356.505, 52806.285 24/03/28,11:10:58,18,10,1, 11.9,1,1, -0.155, 10465.572, 356.528, 52806.291 24/03/28,11:10:58,19,10,1, 11.9,1,1, -0.155, 10465.557, 356.534, 52806.272 24/03/28,11:10:59,00,10,1, 11.9,1,1, -0.153, 10465.552, 356.534, 52806.272 24/03/28,11:10:59,01,10,1, 11.9,1,1, -0.153, 10465.599, 356.552, 52806.222 24/03/28,11:10:59,02,10,1, 11.9,1,1, -0.153, 10465.608, 356.591, 52806.295 24/03/28,11:10:59,03,10,1, 11.9,1,1, -0.153, 10465.588, 356.600, 52806.357 24/03/28,11:10:59,04,10,1, 11.9,1,1, -0.153, 10465.606, 356.618, 52806.405 24/03/28,11:10:59,05,10,1, 11.9,1,1, -0.153, 10465.634, 356.628, 52806.230 24/03/28,11:10:59,06,10,1, 11.9,1,1, -0.153, 10465.622, 356.631, 52806.217 24/03/28,11:10:59,07,10,1, 11.9,1,1, -0.153, 10465.637, 356.674, 52806.330 24/03/28,11:10:59,08,10,1, 11.9,1,1, -0.153, 10465.640, 356.653, 52806.182 24/03/28,11:10:59,09,10,1, 11.9,1,1, -0.153, 10465.647, 356.674, 52806.300 24/03/28,11:10:59,10,10,1, 11.9,1,1, -0.153, 10465.653, 356.696, 52806.326 24/03/28,11:10:59,11,10,1, 11.9,1,1, -0.153, 10465.661, 356.707, 52806.276 24/03/28,11:10:59,12,10,1, 11.9,1,1, -0.153, 10465.675, 356.718, 52806.261 24/03/28,11:10:59,13,10,1, 11.9,1,1, -0.153, 10465.694, 356.723, 52806.325 24/03/28,11:10:59,14,10,1, 11.9,1,1, -0.153, 10465.705, 356.750, 52806.353 24/03/28,11:10:59,15,10,1, 11.9,1,1, -0.153, 10465.700, 356.733, 52806.129 24/03/28,11:10:59,16,10,1, 11.9,1,1, -0.153, 10465.711, 356.759, 52806.346 24/03/28,11:10:59,17,10,1, 11.9,1,1, -0.153, 10465.726, 356.780, 52806.329 24/03/28,11:10:59,18,10,1, 11.9,1,1, -0.153, 10465.735, 356.781, 52806.306 24/03/28,11:10:59,19,10,1, 11.9,1,1, -0.153, 10465.722, 356.801, 52806.323 24/03/28,11:11:00,00,10,1, 11.9,1,1, -0.157, 10465.719, 356.801, 52806.323 24/03/28,11:11:00,01,10,1, 11.9,1,1, -0.157, 10465.764, 356.822, 52806.274 24/03/28,11:11:00,02,10,1, 11.9,1,1, -0.157, 10465.772, 356.790, 52806.026 24/03/28,11:11:00,03,10,1, 11.9,1,1, -0.157, 10465.755, 356.800, 52806.104 24/03/28,11:11:00,04,10,1, 11.9,1,1, -0.157, 10465.761, 356.812, 52806.109 24/03/28,11:11:00,05,10,1, 11.9,1,1, -0.157, 10465.794, 356.842, 52806.111 24/03/28,11:11:00,06,10,1, 11.9,1,1, -0.157, 10465.780, 356.848, 52806.097 24/03/28,11:11:00,07,10,1, 11.9,1,1, -0.157, 10465.781, 356.860, 52806.095 24/03/28,11:11:00,08,10,1, 11.9,1,1, -0.157, 10465.790, 356.867, 52806.074 24/03/28,11:11:00,09,10,1, 11.9,1,1, -0.157, 10465.800, 356.894, 52806.126 24/03/28,11:11:00,10,10,1, 11.9,1,1, -0.157, 10465.815, 356.910, 52806.089 24/03/28,11:11:00,11,10,1, 11.9,1,1, -0.157, 10465.808, 356.921, 52806.068 24/03/28,11:11:00,12,10,1, 11.9,1,1, -0.157, 10465.833, 356.918, 52806.078 24/03/28,11:11:00,13,10,1, 11.9,1,1, -0.157, 10465.821, 356.922, 52806.042 24/03/28,11:11:00,14,10,1, 11.9,1,1, -0.157, 10465.864, 356.943, 52806.041 24/03/28,11:11:00,15,10,1, 11.9,1,1, -0.157, 10465.867, 356.934, 52806.007 24/03/28,11:11:00,16,10,1, 11.9,1,1, -0.157, 10465.848, 356.958, 52806.114 24/03/28,11:11:00,17,10,1, 11.9,1,1, -0.157, 10465.853, 356.987, 52806.031 24/03/28,11:11:00,18,10,1, 11.9,1,1, -0.157, 10465.856, 357.000, 52806.085 24/03/28,11:11:00,19,10,1, 11.9,1,1, -0.157, 10465.883, 356.993, 52806.115 24/03/28,11:11:01,00,10,1, 11.9,1,1, -0.153, 10465.877, 356.993, 52806.115 24/03/28,11:11:01,01,10,1, 11.9,1,1, -0.153, 10465.882, 357.040, 52806.132 24/03/28,11:11:01,02,10,1, 11.9,1,1, -0.153, 10465.890, 357.034, 52806.044 24/03/28,11:11:01,03,10,1, 11.9,1,1, -0.153, 10465.903, 357.062, 52806.086 24/03/28,11:11:01,04,10,1, 11.9,1,1, -0.153, 10465.910, 357.092, 52806.129 24/03/28,11:11:01,05,10,1, 11.9,1,1, -0.153, 10465.914, 357.088, 52806.060 24/03/28,11:11:01,06,10,1, 11.9,1,1, -0.153, 10465.942, 357.097, 52806.141 24/03/28,11:11:01,07,10,1, 11.9,1,1, -0.153, 10465.951, 357.133, 52806.148 24/03/28,11:11:01,08,10,1, 11.9,1,1, -0.153, 10465.954, 357.148, 52806.073 24/03/28,11:11:01,09,10,1, 11.9,1,1, -0.153, 10465.954, 357.141, 52806.099 24/03/28,11:11:01,10,10,1, 11.9,1,1, -0.153, 10465.950, 357.165, 52806.099 24/03/28,11:11:01,11,10,1, 11.9,1,1, -0.153, 10465.965, 357.163, 52806.073 24/03/28,11:11:01,12,10,1, 11.9,1,1, -0.153, 10465.985, 357.191, 52806.089 24/03/28,11:11:01,13,10,1, 11.9,1,1, -0.153, 10465.969, 357.204, 52806.115 24/03/28,11:11:01,14,10,1, 11.9,1,1, -0.153, 10465.987, 357.220, 52806.110 24/03/28,11:11:01,15,10,1, 11.9,1,1, -0.153, 10466.006, 357.231, 52806.069 24/03/28,11:11:01,16,10,1, 11.9,1,1, -0.153, 10465.979, 357.234, 52806.075 24/03/28,11:11:01,17,10,1, 11.9,1,1, -0.153, 10466.005, 357.239, 52806.105 24/03/28,11:11:01,18,10,1, 11.9,1,1, -0.153, 10466.037, 357.270, 52806.046 24/03/28,11:11:01,19,10,1, 11.9,1,1, -0.153, 10466.008, 357.296, 52806.133 24/03/28,11:11:02,00,10,1, 12.0,1,1, -0.154, 10466.002, 357.296, 52806.133 24/03/28,11:11:02,01,10,1, 12.0,1,1, -0.154, 10466.003, 357.320, 52806.070 24/03/28,11:11:02,02,10,1, 12.0,1,1, -0.154, 10466.040, 357.331, 52806.134 24/03/28,11:11:02,03,10,1, 12.0,1,1, -0.154, 10466.030, 357.324, 52806.191 24/03/28,11:11:02,04,10,1, 12.0,1,1, -0.154, 10466.049, 357.325, 52806.100 24/03/28,11:11:02,05,10,1, 12.0,1,1, -0.154, 10466.065, 357.337, 52806.090 24/03/28,11:11:02,06,10,1, 12.0,1,1, -0.154, 10466.055, 357.355, 52806.147 24/03/28,11:11:02,07,10,1, 12.0,1,1, -0.154, 10466.071, 357.362, 52806.080 24/03/28,11:11:02,08,10,1, 12.0,1,1, -0.154, 10466.067, 357.400, 52806.112 24/03/28,11:11:02,09,10,1, 12.0,1,1, -0.154, 10466.074, 357.377, 52806.027 24/03/28,11:11:02,10,10,1, 12.0,1,1, -0.154, 10466.081, 357.396, 52806.093 24/03/28,11:11:02,11,10,1, 12.0,1,1, -0.154, 10466.088, 357.397, 52806.089 24/03/28,11:11:02,12,10,1, 12.0,1,1, -0.154, 10466.086, 357.396, 52806.050 24/03/28,11:11:02,13,10,1, 12.0,1,1, -0.154, 10466.132, 357.453, 52806.070 24/03/28,11:11:02,14,10,1, 12.0,1,1, -0.154, 10466.129, 357.458, 52806.070 24/03/28,11:11:02,15,10,1, 12.0,1,1, -0.154, 10466.148, 357.468, 52806.124 24/03/28,11:11:02,16,10,1, 12.0,1,1, -0.154, 10466.142, 357.460, 52806.010 24/03/28,11:11:02,17,10,1, 12.0,1,1, -0.154, 10466.148, 357.502, 52806.023 24/03/28,11:11:02,18,10,1, 12.0,1,1, -0.154, 10466.118, 357.489, 52806.031 24/03/28,11:11:02,19,10,1, 12.0,1,1, -0.154, 10466.140, 357.532, 52806.009 24/03/28,11:11:03,00,10,1, 11.8,1,1, -0.158, 10466.136, 357.532, 52806.009 24/03/28,11:11:03,01,10,1, 11.8,1,1, -0.158, 10466.149, 357.550, 52806.048 24/03/28,11:11:03,02,10,1, 11.8,1,1, -0.158, 10466.150, 357.572, 52806.132 24/03/28,11:11:03,03,10,1, 11.8,1,1, -0.158, 10466.169, 357.566, 52806.107 24/03/28,11:11:03,04,10,1, 11.8,1,1, -0.158, 10466.167, 357.579, 52806.112 24/03/28,11:11:03,05,10,1, 11.8,1,1, -0.158, 10466.176, 357.609, 52806.146 24/03/28,11:11:03,06,10,1, 11.8,1,1, -0.158, 10466.193, 357.612, 52806.160 24/03/28,11:11:03,07,10,1, 11.8,1,1, -0.158, 10466.176, 357.604, 52806.159 24/03/28,11:11:03,08,10,1, 11.8,1,1, -0.158, 10466.213, 357.637, 52806.133 24/03/28,11:11:03,09,10,1, 11.8,1,1, -0.158, 10466.195, 357.665, 52806.121 24/03/28,11:11:03,10,10,1, 11.8,1,1, -0.158, 10466.195, 357.657, 52806.130 24/03/28,11:11:03,11,10,1, 11.8,1,1, -0.158, 10466.215, 357.671, 52806.095 24/03/28,11:11:03,12,10,1, 11.8,1,1, -0.158, 10466.239, 357.644, 52806.104 24/03/28,11:11:03,13,10,1, 11.8,1,1, -0.158, 10466.227, 357.683, 52806.044 24/03/28,11:11:03,14,10,1, 11.8,1,1, -0.158, 10466.230, 357.696, 52806.087 24/03/28,11:11:03,15,10,1, 11.8,1,1, -0.158, 10466.234, 357.719, 52806.055 24/03/28,11:11:03,16,10,1, 11.8,1,1, -0.158, 10466.246, 357.710, 52806.045 24/03/28,11:11:03,17,10,1, 11.8,1,1, -0.158, 10466.241, 357.739, 52806.063 24/03/28,11:11:03,18,10,1, 11.8,1,1, -0.158, 10466.249, 357.749, 52806.095 24/03/28,11:11:03,19,10,1, 11.8,1,1, -0.158, 10466.267, 357.775, 52806.137 24/03/28,11:11:04,00,10,1, 11.9,1,1, -0.152, 10466.261, 357.775, 52806.137 24/03/28,11:11:04,01,10,1, 11.9,1,1, -0.152, 10466.268, 357.788, 52806.156 24/03/28,11:11:04,02,10,1, 11.9,1,1, -0.152, 10466.284, 357.802, 52806.141 24/03/28,11:11:04,03,10,1, 11.9,1,1, -0.152, 10466.288, 357.787, 52806.052 24/03/28,11:11:04,04,10,1, 11.9,1,1, -0.152, 10466.297, 357.826, 52806.192 24/03/28,11:11:04,05,10,1, 11.9,1,1, -0.152, 10466.300, 357.825, 52806.101 24/03/28,11:11:04,06,10,1, 11.9,1,1, -0.152, 10466.291, 357.824, 52806.060 24/03/28,11:11:04,07,10,1, 11.9,1,1, -0.152, 10466.314, 357.850, 52806.081 24/03/28,11:11:04,08,10,1, 11.9,1,1, -0.152, 10466.308, 357.870, 52806.146 24/03/28,11:11:04,09,10,1, 11.9,1,1, -0.152, 10466.345, 357.884, 52806.044 24/03/28,11:11:04,10,10,1, 11.9,1,1, -0.152, 10466.348, 357.899, 52806.109 24/03/28,11:11:04,11,10,1, 11.9,1,1, -0.152, 10466.328, 357.886, 52805.928 24/03/28,11:11:04,12,10,1, 11.9,1,1, -0.152, 10466.322, 357.929, 52806.260 24/03/28,11:11:04,13,10,1, 11.9,1,1, -0.152, 10466.383, 357.908, 52806.094 24/03/28,11:11:04,14,10,1, 11.9,1,1, -0.152, 10466.374, 357.933, 52806.116 24/03/28,11:11:04,15,10,1, 11.9,1,1, -0.152, 10466.375, 357.972, 52806.176 24/03/28,11:11:04,16,10,1, 11.9,1,1, -0.152, 10466.407, 357.970, 52806.131 24/03/28,11:11:04,17,10,1, 11.9,1,1, -0.152, 10466.395, 357.968, 52806.095 24/03/28,11:11:04,18,10,1, 11.9,1,1, -0.152, 10466.406, 357.990, 52806.094 24/03/28,11:11:04,19,10,1, 11.9,1,1, -0.152, 10466.394, 358.019, 52806.125 24/03/28,11:11:05,00,10,1, 11.9,1,1, -0.156, 10466.394, 358.019, 52806.125 24/03/28,11:11:05,01,10,1, 11.9,1,1, -0.156, 10466.396, 358.065, 52806.094 24/03/28,11:11:05,02,10,1, 11.9,1,1, -0.156, 10466.400, 358.063, 52806.153 24/03/28,11:11:05,03,10,1, 11.9,1,1, -0.156, 10466.420, 358.079, 52806.133 24/03/28,11:11:05,04,10,1, 11.9,1,1, -0.156, 10466.446, 358.080, 52806.057 24/03/28,11:11:05,05,10,1, 11.9,1,1, -0.156, 10466.455, 358.109, 52806.101 24/03/28,11:11:05,06,10,1, 11.9,1,1, -0.156, 10466.474, 358.134, 52806.121 24/03/28,11:11:05,07,10,1, 11.9,1,1, -0.156, 10466.469, 358.118, 52806.106 24/03/28,11:11:05,08,10,1, 11.9,1,1, -0.156, 10466.437, 358.158, 52806.117 24/03/28,11:11:05,09,10,1, 11.9,1,1, -0.156, 10466.445, 358.150, 52806.162 24/03/28,11:11:05,10,10,1, 11.9,1,1, -0.156, 10466.471, 358.173, 52806.104 24/03/28,11:11:05,11,10,1, 11.9,1,1, -0.156, 10466.468, 358.195, 52806.161 24/03/28,11:11:05,12,10,1, 11.9,1,1, -0.156, 10466.472, 358.199, 52806.126 24/03/28,11:11:05,13,10,1, 11.9,1,1, -0.156, 10466.457, 358.191, 52806.131 24/03/28,11:11:05,14,10,1, 11.9,1,1, -0.156, 10466.487, 358.217, 52806.070 24/03/28,11:11:05,15,10,1, 11.9,1,1, -0.156, 10466.493, 358.232, 52806.111 24/03/28,11:11:05,16,10,1, 11.9,1,1, -0.156, 10466.479, 358.243, 52806.193 24/03/28,11:11:05,17,10,1, 11.9,1,1, -0.156, 10466.509, 358.260, 52806.090 24/03/28,11:11:05,18,10,1, 11.9,1,1, -0.156, 10466.518, 358.277, 52806.159 24/03/28,11:11:05,19,10,1, 11.9,1,1, -0.156, 10466.512, 358.268, 52806.145 24/03/28,11:11:06,00,10,1, 11.9,1,1, -0.150, 10466.511, 358.268, 52806.145 24/03/28,11:11:06,01,10,1, 11.9,1,1, -0.150, 10466.537, 358.282, 52806.130 24/03/28,11:11:06,02,10,1, 11.9,1,1, -0.150, 10466.526, 358.326, 52806.105 24/03/28,11:11:06,03,10,1, 11.9,1,1, -0.150, 10466.517, 358.311, 52806.071 24/03/28,11:11:06,04,10,1, 11.9,1,1, -0.150, 10466.570, 358.345, 52806.187 24/03/28,11:11:06,05,10,1, 11.9,1,1, -0.150, 10466.584, 358.343, 52806.094 24/03/28,11:11:06,06,10,1, 11.9,1,1, -0.150, 10466.594, 358.380, 52806.180 24/03/28,11:11:06,07,10,1, 11.9,1,1, -0.150, 10466.568, 358.379, 52806.110 24/03/28,11:11:06,08,10,1, 11.9,1,1, -0.150, 10466.591, 358.382, 52806.093 24/03/28,11:11:06,09,10,1, 11.9,1,1, -0.150, 10466.596, 358.412, 52806.103 24/03/28,11:11:06,10,10,1, 11.9,1,1, -0.150, 10466.577, 358.422, 52806.145 24/03/28,11:11:06,11,10,1, 11.9,1,1, -0.150, 10466.594, 358.444, 52806.091 24/03/28,11:11:06,12,10,1, 11.9,1,1, -0.150, 10466.596, 358.431, 52806.110 24/03/28,11:11:06,13,10,1, 11.9,1,1, -0.150, 10466.605, 358.470, 52806.083 24/03/28,11:11:06,14,10,1, 11.9,1,1, -0.150, 10466.587, 358.485, 52806.238 24/03/28,11:11:06,15,10,1, 11.9,1,1, -0.150, 10466.614, 358.484, 52806.235 24/03/28,11:11:06,16,10,1, 11.9,1,1, -0.150, 10466.647, 358.526, 52806.208 24/03/28,11:11:06,17,10,1, 11.9,1,1, -0.150, 10466.613, 358.525, 52806.221 24/03/28,11:11:06,18,10,1, 11.9,1,1, -0.150, 10466.620, 358.522, 52806.160 24/03/28,11:11:06,19,10,1, 11.9,1,1, -0.150, 10466.640, 358.540, 52806.145 24/03/28,11:11:07,00,10,1, 12.0,1,1, -0.152, 10466.636, 358.540, 52806.145 24/03/28,11:11:07,01,10,1, 12.0,1,1, -0.152, 10466.635, 358.555, 52806.122 24/03/28,11:11:07,02,10,1, 12.0,1,1, -0.152, 10466.659, 358.565, 52806.143 24/03/28,11:11:07,03,10,1, 12.0,1,1, -0.152, 10466.675, 358.598, 52806.139 24/03/28,11:11:07,04,10,1, 12.0,1,1, -0.152, 10466.645, 358.621, 52806.169 24/03/28,11:11:07,05,10,1, 12.0,1,1, -0.152, 10466.655, 358.623, 52806.198 24/03/28,11:11:07,06,10,1, 12.0,1,1, -0.152, 10466.681, 358.659, 52806.148 24/03/28,11:11:07,07,10,1, 12.0,1,1, -0.152, 10466.674, 358.642, 52806.127 24/03/28,11:11:07,08,10,1, 12.0,1,1, -0.152, 10466.684, 358.640, 52806.189 24/03/28,11:11:07,09,10,1, 12.0,1,1, -0.152, 10466.693, 358.670, 52806.212 24/03/28,11:11:07,10,10,1, 12.0,1,1, -0.152, 10466.694, 358.671, 52806.159 24/03/28,11:11:07,11,10,1, 12.0,1,1, -0.152, 10466.666, 358.674, 52806.195 24/03/28,11:11:07,12,10,1, 12.0,1,1, -0.152, 10466.708, 358.690, 52806.164 24/03/28,11:11:07,13,10,1, 12.0,1,1, -0.152, 10466.692, 358.692, 52806.151 24/03/28,11:11:07,14,10,1, 12.0,1,1, -0.152, 10466.705, 358.715, 52806.195 24/03/28,11:11:07,15,10,1, 12.0,1,1, -0.152, 10466.721, 358.748, 52806.206 24/03/28,11:11:07,16,10,1, 12.0,1,1, -0.152, 10466.717, 358.738, 52806.193 24/03/28,11:11:07,17,10,1, 12.0,1,1, -0.152, 10466.736, 358.743, 52806.114 24/03/28,11:11:07,18,10,1, 12.0,1,1, -0.152, 10466.736, 358.780, 52806.203 24/03/28,11:11:07,19,10,1, 12.0,1,1, -0.152, 10466.738, 358.783, 52806.182 24/03/28,11:11:08,00,10,1, 11.9,1,1, -0.155, 10466.737, 358.783, 52806.182 24/03/28,11:11:08,01,10,1, 11.9,1,1, -0.155, 10466.738, 358.826, 52806.179 24/03/28,11:11:08,02,10,1, 11.9,1,1, -0.155, 10466.746, 358.850, 52806.163 24/03/28,11:11:08,03,10,1, 11.9,1,1, -0.155, 10466.768, 358.851, 52806.190 24/03/28,11:11:08,04,10,1, 11.9,1,1, -0.155, 10466.741, 358.878, 52806.138 24/03/28,11:11:08,05,10,1, 11.9,1,1, -0.155, 10466.769, 358.870, 52806.238 24/03/28,11:11:08,06,10,1, 11.9,1,1, -0.155, 10466.775, 358.897, 52806.158 24/03/28,11:11:08,07,10,1, 11.9,1,1, -0.155, 10466.807, 358.910, 52806.128 24/03/28,11:11:08,08,10,1, 11.9,1,1, -0.155, 10466.791, 358.916, 52806.124 24/03/28,11:11:08,09,10,1, 11.9,1,1, -0.155, 10466.797, 358.933, 52806.193 24/03/28,11:11:08,10,10,1, 11.9,1,1, -0.155, 10466.801, 358.918, 52806.124 24/03/28,11:11:08,11,10,1, 11.9,1,1, -0.155, 10466.794, 358.942, 52806.163 24/03/28,11:11:08,12,10,1, 11.9,1,1, -0.155, 10466.805, 358.966, 52806.229 24/03/28,11:11:08,13,10,1, 11.9,1,1, -0.155, 10466.785, 358.972, 52806.159 24/03/28,11:11:08,14,10,1, 11.9,1,1, -0.155, 10466.786, 359.019, 52806.265 24/03/28,11:11:08,15,10,1, 11.9,1,1, -0.155, 10466.808, 359.033, 52806.271 24/03/28,11:11:08,16,10,1, 11.9,1,1, -0.155, 10466.823, 359.031, 52806.153 24/03/28,11:11:08,17,10,1, 11.9,1,1, -0.155, 10466.799, 359.044, 52806.106 24/03/28,11:11:08,18,10,1, 11.9,1,1, -0.155, 10466.826, 359.050, 52806.262 24/03/28,11:11:08,19,10,1, 11.9,1,1, -0.155, 10466.826, 359.070, 52806.304 24/03/28,11:11:09,00,10,1, 11.9,1,1, -0.153, 10466.820, 359.070, 52806.304 24/03/28,11:11:09,01,10,1, 11.9,1,1, -0.153, 10466.817, 359.093, 52806.273 24/03/28,11:11:09,02,10,1, 11.9,1,1, -0.153, 10466.827, 359.097, 52806.161 24/03/28,11:11:09,03,10,1, 11.9,1,1, -0.153, 10466.833, 359.126, 52806.165 24/03/28,11:11:09,04,10,1, 11.9,1,1, -0.153, 10466.827, 359.148, 52806.179 24/03/28,11:11:09,05,10,1, 11.9,1,1, -0.153, 10466.840, 359.135, 52806.168 24/03/28,11:11:09,06,10,1, 11.9,1,1, -0.153, 10466.835, 359.134, 52806.125 24/03/28,11:11:09,07,10,1, 11.9,1,1, -0.153, 10466.858, 359.158, 52806.162 24/03/28,11:11:09,08,10,1, 11.9,1,1, -0.153, 10466.848, 359.174, 52806.144 24/03/28,11:11:09,09,10,1, 11.9,1,1, -0.153, 10466.839, 359.194, 52806.159 24/03/28,11:11:09,10,10,1, 11.9,1,1, -0.153, 10466.847, 359.196, 52806.204 24/03/28,11:11:09,11,10,1, 11.9,1,1, -0.153, 10466.862, 359.219, 52806.231 24/03/28,11:11:09,12,10,1, 11.9,1,1, -0.153, 10466.869, 359.256, 52806.158 24/03/28,11:11:09,13,10,1, 11.9,1,1, -0.153, 10466.880, 359.254, 52806.195 24/03/28,11:11:09,14,10,1, 11.9,1,1, -0.153, 10466.859, 359.277, 52806.252 24/03/28,11:11:09,15,10,1, 11.9,1,1, -0.153, 10466.893, 359.286, 52806.203 24/03/28,11:11:09,16,10,1, 11.9,1,1, -0.153, 10466.879, 359.310, 52806.226 24/03/28,11:11:09,17,10,1, 11.9,1,1, -0.153, 10466.861, 359.325, 52806.226 24/03/28,11:11:09,18,10,1, 11.9,1,1, -0.153, 10466.880, 359.301, 52806.185 24/03/28,11:11:09,19,10,1, 11.9,1,1, -0.153, 10466.884, 359.336, 52806.226 24/03/28,11:11:10,00,11,1, 11.9,1,1, -0.150, 10466.878, 359.336, 52806.226 24/03/28,11:11:10,01,11,1, 11.9,1,1, -0.150, 10466.889, 359.360, 52806.140 24/03/28,11:11:10,02,11,1, 11.9,1,1, -0.150, 10466.887, 359.388, 52806.236 24/03/28,11:11:10,03,11,1, 11.9,1,1, -0.150, 10466.911, 359.399, 52806.165 24/03/28,11:11:10,04,11,1, 11.9,1,1, -0.150, 10466.895, 359.419, 52806.256 24/03/28,11:11:10,05,11,1, 11.9,1,1, -0.150, 10466.920, 359.419, 52806.241 24/03/28,11:11:10,06,11,1, 11.9,1,1, -0.150, 10466.919, 359.449, 52806.157 24/03/28,11:11:10,07,11,1, 11.9,1,1, -0.150, 10466.914, 359.451, 52806.198 24/03/28,11:11:10,08,11,1, 11.9,1,1, -0.150, 10466.923, 359.448, 52806.201 24/03/28,11:11:10,09,11,1, 11.9,1,1, -0.150, 10466.900, 359.472, 52806.218 24/03/28,11:11:10,10,11,1, 11.9,1,1, -0.150, 10466.928, 359.471, 52806.169 24/03/28,11:11:10,11,11,1, 11.9,1,1, -0.150, 10466.924, 359.489, 52806.177 24/03/28,11:11:10,12,11,1, 11.9,1,1, -0.150, 10466.923, 359.524, 52806.157 24/03/28,11:11:10,13,11,1, 11.9,1,1, -0.150, 10466.928, 359.534, 52806.169 24/03/28,11:11:10,14,11,1, 11.9,1,1, -0.150, 10466.924, 359.536, 52806.269 24/03/28,11:11:10,15,11,1, 11.9,1,1, -0.150, 10466.940, 359.562, 52806.269 24/03/28,11:11:10,16,11,1, 11.9,1,1, -0.150, 10466.925, 359.564, 52806.230 24/03/28,11:11:10,17,11,1, 11.9,1,1, -0.150, 10466.930, 359.594, 52806.287 24/03/28,11:11:10,18,11,1, 11.9,1,1, -0.150, 10466.943, 359.589, 52806.263 24/03/28,11:11:10,19,11,1, 11.9,1,1, -0.150, 10466.935, 359.621, 52806.248 24/03/28,11:11:11,00,10,1, 11.9,1,1, -0.151, 10466.928, 359.621, 52806.248 24/03/28,11:11:11,01,10,1, 11.9,1,1, -0.151, 10466.957, 359.649, 52806.213 24/03/28,11:11:11,02,10,1, 11.9,1,1, -0.151, 10466.968, 359.656, 52806.277 24/03/28,11:11:11,03,10,1, 11.9,1,1, -0.151, 10466.952, 359.662, 52806.294 24/03/28,11:11:11,04,10,1, 11.9,1,1, -0.151, 10466.962, 359.679, 52806.186 24/03/28,11:11:11,05,10,1, 11.9,1,1, -0.151, 10466.979, 359.682, 52806.228 24/03/28,11:11:11,06,10,1, 11.9,1,1, -0.151, 10466.982, 359.694, 52806.229 24/03/28,11:11:11,07,10,1, 11.9,1,1, -0.151, 10466.966, 359.732, 52806.241 24/03/28,11:11:11,08,10,1, 11.9,1,1, -0.151, 10466.984, 359.729, 52806.242 24/03/28,11:11:11,09,10,1, 11.9,1,1, -0.151, 10466.982, 359.735, 52806.247 24/03/28,11:11:11,10,10,1, 11.9,1,1, -0.151, 10466.982, 359.756, 52806.280 24/03/28,11:11:11,11,10,1, 11.9,1,1, -0.151, 10467.004, 359.781, 52806.251 24/03/28,11:11:11,12,10,1, 11.9,1,1, -0.151, 10466.987, 359.780, 52806.240 24/03/28,11:11:11,13,10,1, 11.9,1,1, -0.151, 10466.982, 359.814, 52806.246 24/03/28,11:11:11,14,10,1, 11.9,1,1, -0.151, 10466.993, 359.844, 52806.270 24/03/28,11:11:11,15,10,1, 11.9,1,1, -0.151, 10467.029, 359.873, 52806.231 24/03/28,11:11:11,16,10,1, 11.9,1,1, -0.151, 10467.030, 359.869, 52806.464 24/03/28,11:11:11,17,10,1, 11.9,1,1, -0.151, 10467.067, 359.881, 52806.213 24/03/28,11:11:11,18,10,1, 11.9,1,1, -0.151, 10467.030, 359.909, 52806.202 24/03/28,11:11:11,19,10,1, 11.9,1,1, -0.151, 10467.032, 359.908, 52806.219 24/03/28,11:11:12,00,11,1, 12.0,1,1, -0.151, 10467.029, 359.908, 52806.219 24/03/28,11:11:12,01,11,1, 12.0,1,1, -0.151, 10467.058, 359.960, 52806.248 24/03/28,11:11:12,02,11,1, 12.0,1,1, -0.151, 10467.030, 359.972, 52806.227 24/03/28,11:11:12,03,11,1, 12.0,1,1, -0.151, 10467.038, 359.986, 52806.227 24/03/28,11:11:12,04,11,1, 12.0,1,1, -0.151, 10467.021, 360.006, 52806.222 24/03/28,11:11:12,05,11,1, 12.0,1,1, -0.151, 10467.042, 359.986, 52806.274 24/03/28,11:11:12,06,11,1, 12.0,1,1, -0.151, 10467.056, 360.005, 52806.185 24/03/28,11:11:12,07,11,1, 12.0,1,1, -0.151, 10467.057, 360.028, 52806.268 24/03/28,11:11:12,08,11,1, 12.0,1,1, -0.151, 10467.024, 360.046, 52806.251 24/03/28,11:11:12,09,11,1, 12.0,1,1, -0.151, 10467.072, 360.047, 52806.241 24/03/28,11:11:12,10,11,1, 12.0,1,1, -0.151, 10467.060, 360.084, 52806.238 24/03/28,11:11:12,11,11,1, 12.0,1,1, -0.151, 10467.070, 360.090, 52806.268 24/03/28,11:11:12,12,11,1, 12.0,1,1, -0.151, 10467.065, 360.136, 52806.215 24/03/28,11:11:12,13,11,1, 12.0,1,1, -0.151, 10467.062, 360.126, 52806.303 24/03/28,11:11:12,14,11,1, 12.0,1,1, -0.151, 10467.070, 360.152, 52806.294 24/03/28,11:11:12,15,11,1, 12.0,1,1, -0.151, 10467.065, 360.157, 52806.220 24/03/28,11:11:12,16,11,1, 12.0,1,1, -0.151, 10467.066, 360.197, 52806.265 24/03/28,11:11:12,17,11,1, 12.0,1,1, -0.151, 10467.043, 360.186, 52806.364 24/03/28,11:11:12,18,11,1, 12.0,1,1, -0.151, 10467.093, 360.199, 52806.272 24/03/28,11:11:12,19,11,1, 12.0,1,1, -0.151, 10467.080, 360.229, 52806.216 24/03/28,11:11:13,00,11,1, 12.0,1,1, -0.156, 10467.079, 360.229, 52806.216 24/03/28,11:11:13,01,11,1, 12.0,1,1, -0.156, 10467.061, 360.240, 52806.327 24/03/28,11:11:13,02,11,1, 12.0,1,1, -0.156, 10467.073, 360.253, 52806.269 24/03/28,11:11:13,03,11,1, 12.0,1,1, -0.156, 10467.104, 360.283, 52806.301 24/03/28,11:11:13,04,11,1, 12.0,1,1, -0.156, 10467.099, 360.311, 52806.308 24/03/28,11:11:13,05,11,1, 12.0,1,1, -0.156, 10467.098, 360.309, 52806.279 24/03/28,11:11:13,06,11,1, 12.0,1,1, -0.156, 10467.096, 360.338, 52806.302 24/03/28,11:11:13,07,11,1, 12.0,1,1, -0.156, 10467.079, 360.331, 52806.331 24/03/28,11:11:13,08,11,1, 12.0,1,1, -0.156, 10467.108, 360.357, 52806.327 24/03/28,11:11:13,09,11,1, 12.0,1,1, -0.156, 10467.112, 360.385, 52806.335 24/03/28,11:11:13,10,11,1, 12.0,1,1, -0.156, 10467.116, 360.378, 52806.316 24/03/28,11:11:13,11,11,1, 12.0,1,1, -0.156, 10467.138, 360.400, 52806.274 24/03/28,11:11:13,12,11,1, 12.0,1,1, -0.156, 10467.120, 360.409, 52806.301 24/03/28,11:11:13,13,11,1, 12.0,1,1, -0.156, 10467.134, 360.449, 52806.351 24/03/28,11:11:13,14,11,1, 12.0,1,1, -0.156, 10467.111, 360.471, 52806.329 24/03/28,11:11:13,15,11,1, 12.0,1,1, -0.156, 10467.122, 360.486, 52806.308 24/03/28,11:11:13,16,11,1, 12.0,1,1, -0.156, 10467.128, 360.488, 52806.309 24/03/28,11:11:13,17,11,1, 12.0,1,1, -0.156, 10467.148, 360.488, 52806.333 24/03/28,11:11:13,18,11,1, 12.0,1,1, -0.156, 10467.130, 360.527, 52806.329 24/03/28,11:11:13,19,11,1, 12.0,1,1, -0.156, 10467.147, 360.548, 52806.312 24/03/28,11:11:14,00,11,1, 11.9,1,1, -0.151, 10467.145, 360.548, 52806.312 24/03/28,11:11:14,01,11,1, 11.9,1,1, -0.151, 10467.147, 360.576, 52806.345 24/03/28,11:11:14,02,11,1, 11.9,1,1, -0.151, 10467.129, 360.574, 52806.290 24/03/28,11:11:14,03,11,1, 11.9,1,1, -0.151, 10467.172, 360.587, 52806.330 24/03/28,11:11:14,04,11,1, 11.9,1,1, -0.151, 10467.170, 360.616, 52806.332 24/03/28,11:11:14,05,11,1, 11.9,1,1, -0.151, 10467.142, 360.656, 52806.345 24/03/28,11:11:14,06,11,1, 11.9,1,1, -0.151, 10467.167, 360.663, 52806.331 24/03/28,11:11:14,07,11,1, 11.9,1,1, -0.151, 10467.171, 360.659, 52806.362 24/03/28,11:11:14,08,11,1, 11.9,1,1, -0.151, 10467.161, 360.667, 52806.350 24/03/28,11:11:14,09,11,1, 11.9,1,1, -0.151, 10467.194, 360.714, 52806.376 24/03/28,11:11:14,10,11,1, 11.9,1,1, -0.151, 10467.211, 360.687, 52806.310 24/03/28,11:11:14,11,11,1, 11.9,1,1, -0.151, 10467.151, 360.719, 52806.305 24/03/28,11:11:14,12,11,1, 11.9,1,1, -0.151, 10467.182, 360.732, 52806.266 24/03/28,11:11:14,13,11,1, 11.9,1,1, -0.151, 10467.213, 360.764, 52806.357 24/03/28,11:11:14,14,11,1, 11.9,1,1, -0.151, 10467.208, 360.759, 52806.330 24/03/28,11:11:14,15,11,1, 11.9,1,1, -0.151, 10467.188, 360.787, 52806.309 24/03/28,11:11:14,16,11,1, 11.9,1,1, -0.151, 10467.212, 360.805, 52806.359 24/03/28,11:11:14,17,11,1, 11.9,1,1, -0.151, 10467.228, 360.810, 52806.340 24/03/28,11:11:14,18,11,1, 11.9,1,1, -0.151, 10467.214, 360.821, 52806.364 24/03/28,11:11:14,19,11,1, 11.9,1,1, -0.151, 10467.206, 360.831, 52806.367 24/03/28,11:11:15,00,09,1, 11.9,1,1, -0.151, 10467.204, 360.831, 52806.367 24/03/28,11:11:15,01,09,1, 11.9,1,1, -0.151, 10467.246, 360.884, 52806.369 24/03/28,11:11:15,02,09,1, 11.9,1,1, -0.151, 10467.220, 360.889, 52806.383 24/03/28,11:11:15,03,09,1, 11.9,1,1, -0.151, 10467.239, 360.904, 52806.303 24/03/28,11:11:15,04,09,1, 11.9,1,1, -0.151, 10467.255, 360.918, 52806.387 24/03/28,11:11:15,05,09,1, 11.9,1,1, -0.151, 10467.227, 360.966, 52806.385 24/03/28,11:11:15,06,09,1, 11.9,1,1, -0.151, 10467.250, 360.959, 52806.374 24/03/28,11:11:15,07,09,1, 11.9,1,1, -0.151, 10467.255, 360.974, 52806.385 24/03/28,11:11:15,08,09,1, 11.9,1,1, -0.151, 10467.261, 360.992, 52806.343 24/03/28,11:11:15,09,09,1, 11.9,1,1, -0.151, 10467.272, 361.008, 52806.370 24/03/28,11:11:15,10,09,1, 11.9,1,1, -0.151, 10467.264, 361.037, 52806.354 24/03/28,11:11:15,11,09,1, 11.9,1,1, -0.151, 10467.278, 361.049, 52806.449 24/03/28,11:11:15,12,09,1, 11.9,1,1, -0.151, 10467.278, 361.062, 52806.405 24/03/28,11:11:15,13,09,1, 11.9,1,1, -0.151, 10467.295, 361.075, 52806.465 24/03/28,11:11:15,14,09,1, 11.9,1,1, -0.151, 10467.276, 361.092, 52806.324 24/03/28,11:11:15,15,09,1, 11.9,1,1, -0.151, 10467.297, 361.106, 52806.420 24/03/28,11:11:15,16,09,1, 11.9,1,1, -0.151, 10467.301, 361.109, 52806.438 24/03/28,11:11:15,17,09,1, 11.9,1,1, -0.151, 10467.318, 361.150, 52806.398 24/03/28,11:11:15,18,09,1, 11.9,1,1, -0.151, 10467.326, 361.126, 52806.387 24/03/28,11:11:15,19,09,1, 11.9,1,1, -0.151, 10467.330, 361.144, 52806.368 24/03/28,11:11:16,00,09,1, 11.9,1,1, -0.152, 10467.329, 361.144, 52806.368 24/03/28,11:11:16,01,09,1, 11.9,1,1, -0.152, 10467.343, 361.196, 52806.403 24/03/28,11:11:16,02,09,1, 11.9,1,1, -0.152, 10467.329, 361.207, 52806.383 24/03/28,11:11:16,03,09,1, 11.9,1,1, -0.152, 10467.348, 361.254, 52806.505 24/03/28,11:11:16,04,09,1, 11.9,1,1, -0.152, 10467.372, 361.257, 52806.386 24/03/28,11:11:16,05,09,1, 11.9,1,1, -0.152, 10467.356, 361.232, 52806.412 24/03/28,11:11:16,06,09,1, 11.9,1,1, -0.152, 10467.368, 361.275, 52806.422 24/03/28,11:11:16,07,09,1, 11.9,1,1, -0.152, 10467.357, 361.303, 52806.359 24/03/28,11:11:16,08,09,1, 11.9,1,1, -0.152, 10467.381, 361.340, 52806.513 24/03/28,11:11:16,09,09,1, 11.9,1,1, -0.152, 10467.393, 361.331, 52806.443 24/03/28,11:11:16,10,09,1, 11.9,1,1, -0.152, 10467.395, 361.336, 52806.363 24/03/28,11:11:16,11,09,1, 11.9,1,1, -0.152, 10467.393, 361.356, 52806.442 24/03/28,11:11:16,12,09,1, 11.9,1,1, -0.152, 10467.389, 361.372, 52806.449 24/03/28,11:11:16,13,09,1, 11.9,1,1, -0.152, 10467.402, 361.411, 52806.417 24/03/28,11:11:16,14,09,1, 11.9,1,1, -0.152, 10467.429, 361.397, 52806.466 24/03/28,11:11:16,15,09,1, 11.9,1,1, -0.152, 10467.430, 361.419, 52806.443 24/03/28,11:11:16,16,09,1, 11.9,1,1, -0.152, 10467.411, 361.458, 52806.399 24/03/28,11:11:16,17,09,1, 11.9,1,1, -0.152, 10467.409, 361.452, 52806.377 24/03/28,11:11:16,18,09,1, 11.9,1,1, -0.152, 10467.422, 361.481, 52806.381 24/03/28,11:11:16,19,09,1, 11.9,1,1, -0.152, 10467.431, 361.492, 52806.373 24/03/28,11:11:17,00,10,1, 11.9,1,1, -0.152, 10467.429, 361.492, 52806.373 24/03/28,11:11:17,01,10,1, 11.9,1,1, -0.152, 10467.471, 361.535, 52806.408 24/03/28,11:11:17,02,10,1, 11.9,1,1, -0.152, 10467.426, 361.530, 52806.370 24/03/28,11:11:17,03,10,1, 11.9,1,1, -0.152, 10467.450, 361.554, 52806.369 24/03/28,11:11:17,04,10,1, 11.9,1,1, -0.152, 10467.442, 361.580, 52806.383 24/03/28,11:11:17,05,10,1, 11.9,1,1, -0.152, 10467.467, 361.592, 52806.431 24/03/28,11:11:17,06,10,1, 11.9,1,1, -0.152, 10467.476, 361.597, 52806.438 24/03/28,11:11:17,07,10,1, 11.9,1,1, -0.152, 10467.471, 361.613, 52806.442 24/03/28,11:11:17,08,10,1, 11.9,1,1, -0.152, 10467.478, 361.648, 52806.435 24/03/28,11:11:17,09,10,1, 11.9,1,1, -0.152, 10467.497, 361.630, 52806.443 24/03/28,11:11:17,10,10,1, 11.9,1,1, -0.152, 10467.496, 361.689, 52806.475 24/03/28,11:11:17,11,10,1, 11.9,1,1, -0.152, 10467.507, 361.693, 52806.424 24/03/28,11:11:17,12,10,1, 11.9,1,1, -0.152, 10467.511, 361.692, 52806.424 24/03/28,11:11:17,13,10,1, 11.9,1,1, -0.152, 10467.521, 361.724, 52806.470 24/03/28,11:11:17,14,10,1, 11.9,1,1, -0.152, 10467.530, 361.734, 52806.254 24/03/28,11:11:17,15,10,1, 11.9,1,1, -0.152, 10467.546, 361.763, 52806.366 24/03/28,11:11:17,16,10,1, 11.9,1,1, -0.152, 10467.503, 361.766, 52806.398 24/03/28,11:11:17,17,10,1, 11.9,1,1, -0.152, 10467.535, 361.790, 52806.414 24/03/28,11:11:17,18,10,1, 11.9,1,1, -0.152, 10467.557, 361.834, 52806.543 24/03/28,11:11:17,19,10,1, 11.9,1,1, -0.152, 10467.554, 361.834, 52806.497 24/03/28,11:11:18,00,10,1, 11.9,1,1, -0.150, 10467.546, 361.834, 52806.497 24/03/28,11:11:18,01,10,1, 11.9,1,1, -0.150, 10467.550, 361.870, 52806.420 24/03/28,11:11:18,02,10,1, 11.9,1,1, -0.150, 10467.577, 361.883, 52806.479 24/03/28,11:11:18,03,10,1, 11.9,1,1, -0.150, 10467.576, 361.889, 52806.463 24/03/28,11:11:18,04,10,1, 11.9,1,1, -0.150, 10467.591, 361.908, 52806.445 24/03/28,11:11:18,05,10,1, 11.9,1,1, -0.150, 10467.586, 361.913, 52806.445 24/03/28,11:11:18,06,10,1, 11.9,1,1, -0.150, 10467.583, 361.970, 52806.459 24/03/28,11:11:18,07,10,1, 11.9,1,1, -0.150, 10467.603, 361.970, 52806.446 24/03/28,11:11:18,08,10,1, 11.9,1,1, -0.150, 10467.609, 361.986, 52806.479 24/03/28,11:11:18,09,10,1, 11.9,1,1, -0.150, 10467.605, 362.003, 52806.473 24/03/28,11:11:18,10,10,1, 11.9,1,1, -0.150, 10467.614, 362.022, 52806.495 24/03/28,11:11:18,11,10,1, 11.9,1,1, -0.150, 10467.598, 362.033, 52806.479 24/03/28,11:11:18,12,10,1, 11.9,1,1, -0.150, 10467.637, 362.055, 52806.460 24/03/28,11:11:18,13,10,1, 11.9,1,1, -0.150, 10467.637, 362.056, 52806.472 24/03/28,11:11:18,14,10,1, 11.9,1,1, -0.150, 10467.645, 362.090, 52806.494 24/03/28,11:11:18,15,10,1, 11.9,1,1, -0.150, 10467.641, 362.100, 52806.484 24/03/28,11:11:18,16,10,1, 11.9,1,1, -0.150, 10467.634, 362.111, 52806.476 24/03/28,11:11:18,17,10,1, 11.9,1,1, -0.150, 10467.665, 362.150, 52806.513 24/03/28,11:11:18,18,10,1, 11.9,1,1, -0.150, 10467.667, 362.150, 52806.487 24/03/28,11:11:18,19,10,1, 11.9,1,1, -0.150, 10467.679, 362.158, 52806.442 24/03/28,11:11:19,00,10,1, 11.9,1,1, -0.151, 10467.671, 362.158, 52806.442 24/03/28,11:11:19,01,10,1, 11.9,1,1, -0.151, 10467.678, 362.199, 52806.487 24/03/28,11:11:19,02,10,1, 11.9,1,1, -0.151, 10467.712, 362.212, 52806.500 24/03/28,11:11:19,03,10,1, 11.9,1,1, -0.151, 10467.692, 362.242, 52806.495 24/03/28,11:11:19,04,10,1, 11.9,1,1, -0.151, 10467.682, 362.260, 52806.500 24/03/28,11:11:19,05,10,1, 11.9,1,1, -0.151, 10467.726, 362.264, 52806.503 24/03/28,11:11:19,06,10,1, 11.9,1,1, -0.151, 10467.722, 362.290, 52806.493 24/03/28,11:11:19,07,10,1, 11.9,1,1, -0.151, 10467.713, 362.296, 52806.510 24/03/28,11:11:19,08,10,1, 11.9,1,1, -0.151, 10467.718, 362.302, 52806.516 24/03/28,11:11:19,09,10,1, 11.9,1,1, -0.151, 10467.733, 362.329, 52806.519 24/03/28,11:11:19,10,10,1, 11.9,1,1, -0.151, 10467.738, 362.329, 52806.506 24/03/28,11:11:19,11,10,1, 11.9,1,1, -0.151, 10467.758, 362.362, 52806.510 24/03/28,11:11:19,12,10,1, 11.9,1,1, -0.151, 10467.778, 362.369, 52806.510 24/03/28,11:11:19,13,10,1, 11.9,1,1, -0.151, 10467.776, 362.421, 52806.509 24/03/28,11:11:19,14,10,1, 11.9,1,1, -0.151, 10467.766, 362.424, 52806.551 24/03/28,11:11:19,15,10,1, 11.9,1,1, -0.151, 10467.780, 362.457, 52806.516 24/03/28,11:11:19,16,10,1, 11.9,1,1, -0.151, 10467.789, 362.476, 52806.609 24/03/28,11:11:19,17,10,1, 11.9,1,1, -0.151, 10467.803, 362.463, 52806.564 24/03/28,11:11:19,18,10,1, 11.9,1,1, -0.151, 10467.798, 362.490, 52806.588 24/03/28,11:11:19,19,10,1, 11.9,1,1, -0.151, 10467.823, 362.505, 52806.500 24/03/28,11:11:20,00,10,1, 11.8,1,1, -0.149, 10467.821, 362.505, 52806.500 24/03/28,11:11:20,01,10,1, 11.8,1,1, -0.149, 10467.818, 362.528, 52806.564 24/03/28,11:11:20,02,10,1, 11.8,1,1, -0.149, 10467.833, 362.523, 52806.529 24/03/28,11:11:20,03,10,1, 11.8,1,1, -0.149, 10467.802, 362.537, 52806.441 24/03/28,11:11:20,04,10,1, 11.8,1,1, -0.149, 10467.855, 362.585, 52806.552 24/03/28,11:11:20,05,10,1, 11.8,1,1, -0.149, 10467.867, 362.608, 52806.548 24/03/28,11:11:20,06,10,1, 11.8,1,1, -0.149, 10467.889, 362.614, 52806.562 24/03/28,11:11:20,07,10,1, 11.8,1,1, -0.149, 10467.887, 362.611, 52806.564 24/03/28,11:11:20,08,10,1, 11.8,1,1, -0.149, 10467.865, 362.631, 52806.545 24/03/28,11:11:20,09,10,1, 11.8,1,1, -0.149, 10467.877, 362.657, 52806.532 24/03/28,11:11:20,10,10,1, 11.8,1,1, -0.149, 10467.899, 362.681, 52806.520 24/03/28,11:11:20,11,10,1, 11.8,1,1, -0.149, 10467.890, 362.691, 52806.569 24/03/28,11:11:20,12,10,1, 11.8,1,1, -0.149, 10467.894, 362.722, 52806.532 24/03/28,11:11:20,13,10,1, 11.8,1,1, -0.149, 10467.932, 362.753, 52806.576 24/03/28,11:11:20,14,10,1, 11.8,1,1, -0.149, 10467.915, 362.748, 52806.609 24/03/28,11:11:20,15,10,1, 11.8,1,1, -0.149, 10467.948, 362.762, 52806.544 24/03/28,11:11:20,16,10,1, 11.8,1,1, -0.149, 10467.963, 362.781, 52806.538 24/03/28,11:11:20,17,10,1, 11.8,1,1, -0.149, 10467.974, 362.797, 52806.535 24/03/28,11:11:20,18,10,1, 11.8,1,1, -0.149, 10467.993, 362.813, 52806.589 24/03/28,11:11:20,19,10,1, 11.8,1,1, -0.149, 10467.991, 362.830, 52806.559 24/03/28,11:11:21,00,10,1, 11.9,1,1, -0.154, 10467.988, 362.830, 52806.559 24/03/28,11:11:21,01,10,1, 11.9,1,1, -0.154, 10468.013, 362.862, 52806.600 24/03/28,11:11:21,02,10,1, 11.9,1,1, -0.154, 10468.005, 362.874, 52806.527 24/03/28,11:11:21,03,10,1, 11.9,1,1, -0.154, 10468.004, 362.911, 52806.541 24/03/28,11:11:21,04,10,1, 11.9,1,1, -0.154, 10468.025, 362.914, 52806.598 24/03/28,11:11:21,05,10,1, 11.9,1,1, -0.154, 10468.057, 362.963, 52806.591 24/03/28,11:11:21,06,10,1, 11.9,1,1, -0.154, 10468.041, 362.943, 52806.594 24/03/28,11:11:21,07,10,1, 11.9,1,1, -0.154, 10468.051, 362.967, 52806.572 24/03/28,11:11:21,08,10,1, 11.9,1,1, -0.154, 10468.075, 362.974, 52806.553 24/03/28,11:11:21,09,10,1, 11.9,1,1, -0.154, 10468.081, 363.010, 52806.645 24/03/28,11:11:21,10,10,1, 11.9,1,1, -0.154, 10468.079, 363.031, 52806.657 24/03/28,11:11:21,11,10,1, 11.9,1,1, -0.154, 10468.091, 363.042, 52806.595 24/03/28,11:11:21,12,10,1, 11.9,1,1, -0.154, 10468.107, 363.065, 52806.569 24/03/28,11:11:21,13,10,1, 11.9,1,1, -0.154, 10468.108, 363.089, 52806.540 24/03/28,11:11:21,14,10,1, 11.9,1,1, -0.154, 10468.105, 363.116, 52806.588 24/03/28,11:11:21,15,10,1, 11.9,1,1, -0.154, 10468.118, 363.127, 52806.589 24/03/28,11:11:21,16,10,1, 11.9,1,1, -0.154, 10468.138, 363.126, 52806.615 24/03/28,11:11:21,17,10,1, 11.9,1,1, -0.154, 10468.155, 363.175, 52806.577 24/03/28,11:11:21,18,10,1, 11.9,1,1, -0.154, 10468.174, 363.145, 52806.532 24/03/28,11:11:21,19,10,1, 11.9,1,1, -0.154, 10468.142, 363.174, 52806.645 24/03/28,11:11:22,00,10,1, 12.0,1,1, -0.153, 10468.138, 363.174, 52806.645 24/03/28,11:11:22,01,10,1, 12.0,1,1, -0.153, 10468.165, 363.238, 52806.588 24/03/28,11:11:22,02,10,1, 12.0,1,1, -0.153, 10468.175, 363.252, 52806.687 24/03/28,11:11:22,03,10,1, 12.0,1,1, -0.153, 10468.172, 363.273, 52806.623 24/03/28,11:11:22,04,10,1, 12.0,1,1, -0.153, 10468.219, 363.270, 52806.596 24/03/28,11:11:22,05,10,1, 12.0,1,1, -0.153, 10468.224, 363.288, 52806.610 24/03/28,11:11:22,06,10,1, 12.0,1,1, -0.153, 10468.230, 363.332, 52806.566 24/03/28,11:11:22,07,10,1, 12.0,1,1, -0.153, 10468.231, 363.336, 52806.534 24/03/28,11:11:22,08,10,1, 12.0,1,1, -0.153, 10468.255, 363.363, 52806.623 24/03/28,11:11:22,09,10,1, 12.0,1,1, -0.153, 10468.255, 363.357, 52806.614 24/03/28,11:11:22,10,10,1, 12.0,1,1, -0.153, 10468.251, 363.369, 52806.643 24/03/28,11:11:22,11,10,1, 12.0,1,1, -0.153, 10468.290, 363.393, 52806.618 24/03/28,11:11:22,12,10,1, 12.0,1,1, -0.153, 10468.247, 363.405, 52806.618 24/03/28,11:11:22,13,10,1, 12.0,1,1, -0.153, 10468.292, 363.415, 52806.587 24/03/28,11:11:22,14,10,1, 12.0,1,1, -0.153, 10468.303, 363.420, 52806.606 24/03/28,11:11:22,15,10,1, 12.0,1,1, -0.153, 10468.314, 363.431, 52806.649 24/03/28,11:11:22,16,10,1, 12.0,1,1, -0.153, 10468.322, 363.487, 52806.672 24/03/28,11:11:22,17,10,1, 12.0,1,1, -0.153, 10468.326, 363.466, 52806.624 24/03/28,11:11:22,18,10,1, 12.0,1,1, -0.153, 10468.361, 363.495, 52806.597 24/03/28,11:11:22,19,10,1, 12.0,1,1, -0.153, 10468.372, 363.514, 52806.584 24/03/28,11:11:23,00,10,1, 11.9,1,1, -0.154, 10468.364, 363.514, 52806.584 24/03/28,11:11:23,01,10,1, 11.9,1,1, -0.154, 10468.366, 363.553, 52806.551 24/03/28,11:11:23,02,10,1, 11.9,1,1, -0.154, 10468.387, 363.593, 52806.669 24/03/28,11:11:23,03,10,1, 11.9,1,1, -0.154, 10468.383, 363.602, 52806.699 24/03/28,11:11:23,04,10,1, 11.9,1,1, -0.154, 10468.434, 363.629, 52806.637 24/03/28,11:11:23,05,10,1, 11.9,1,1, -0.154, 10468.429, 363.621, 52806.583 24/03/28,11:11:23,06,10,1, 11.9,1,1, -0.154, 10468.410, 363.641, 52806.568 24/03/28,11:11:23,07,10,1, 11.9,1,1, -0.154, 10468.418, 363.678, 52806.712 24/03/28,11:11:23,08,10,1, 11.9,1,1, -0.154, 10468.459, 363.668, 52806.574 24/03/28,11:11:23,09,10,1, 11.9,1,1, -0.154, 10468.454, 363.703, 52806.667 24/03/28,11:11:23,10,10,1, 11.9,1,1, -0.154, 10468.466, 363.730, 52806.643 24/03/28,11:11:23,11,10,1, 11.9,1,1, -0.154, 10468.470, 363.751, 52806.686 24/03/28,11:11:23,12,10,1, 11.9,1,1, -0.154, 10468.478, 363.738, 52806.575 24/03/28,11:11:23,13,10,1, 11.9,1,1, -0.154, 10468.486, 363.794, 52806.600 24/03/28,11:11:23,14,10,1, 11.9,1,1, -0.154, 10468.508, 363.776, 52806.588 24/03/28,11:11:23,15,10,1, 11.9,1,1, -0.154, 10468.493, 363.827, 52806.623 24/03/28,11:11:23,16,10,1, 11.9,1,1, -0.154, 10468.518, 363.842, 52806.698 24/03/28,11:11:23,17,10,1, 11.9,1,1, -0.154, 10468.533, 363.838, 52806.617 24/03/28,11:11:23,18,10,1, 11.9,1,1, -0.154, 10468.533, 363.870, 52806.753 24/03/28,11:11:23,19,10,1, 11.9,1,1, -0.154, 10468.539, 363.880, 52806.462 24/03/28,11:11:24,00,10,1, 11.9,1,1, -0.151, 10468.539, 363.880, 52806.462 24/03/28,11:11:24,01,10,1, 11.9,1,1, -0.151, 10468.546, 363.920, 52806.727 24/03/28,11:11:24,02,10,1, 11.9,1,1, -0.151, 10468.560, 363.936, 52806.711 24/03/28,11:11:24,03,10,1, 11.9,1,1, -0.151, 10468.575, 363.934, 52806.577 24/03/28,11:11:24,04,10,1, 11.9,1,1, -0.151, 10468.623, 363.959, 52806.627 24/03/28,11:11:24,05,10,1, 11.9,1,1, -0.151, 10468.600, 363.994, 52806.685 24/03/28,11:11:24,06,10,1, 11.9,1,1, -0.151, 10468.636, 364.004, 52806.733 24/03/28,11:11:24,07,10,1, 11.9,1,1, -0.151, 10468.645, 364.037, 52806.762 24/03/28,11:11:24,08,10,1, 11.9,1,1, -0.151, 10468.651, 364.035, 52806.623 24/03/28,11:11:24,09,10,1, 11.9,1,1, -0.151, 10468.646, 364.041, 52806.719 24/03/28,11:11:24,10,10,1, 11.9,1,1, -0.151, 10468.666, 364.094, 52806.704 24/03/28,11:11:24,11,10,1, 11.9,1,1, -0.151, 10468.664, 364.099, 52806.700 24/03/28,11:11:24,12,10,1, 11.9,1,1, -0.151, 10468.684, 364.108, 52806.662 24/03/28,11:11:24,13,10,1, 11.9,1,1, -0.151, 10468.704, 364.151, 52806.657 24/03/28,11:11:24,14,10,1, 11.9,1,1, -0.151, 10468.702, 364.163, 52806.715 24/03/28,11:11:24,15,10,1, 11.9,1,1, -0.151, 10468.704, 364.155, 52806.660 24/03/28,11:11:24,16,10,1, 11.9,1,1, -0.151, 10468.727, 364.188, 52806.665 24/03/28,11:11:24,17,10,1, 11.9,1,1, -0.151, 10468.715, 364.188, 52806.710 24/03/28,11:11:24,18,10,1, 11.9,1,1, -0.151, 10468.761, 364.217, 52806.715 24/03/28,11:11:24,19,10,1, 11.9,1,1, -0.151, 10468.766, 364.255, 52806.681 24/03/28,11:11:25,00,10,1, 11.8,1,1, -0.149, 10468.764, 364.255, 52806.681 24/03/28,11:11:25,01,10,1, 11.8,1,1, -0.149, 10468.778, 364.283, 52806.695 24/03/28,11:11:25,02,10,1, 11.8,1,1, -0.149, 10468.774, 364.274, 52806.654 24/03/28,11:11:25,03,10,1, 11.8,1,1, -0.149, 10468.793, 364.316, 52806.649 24/03/28,11:11:25,04,10,1, 11.8,1,1, -0.149, 10468.813, 364.328, 52806.693 24/03/28,11:11:25,05,10,1, 11.8,1,1, -0.149, 10468.811, 364.337, 52806.670 24/03/28,11:11:25,06,10,1, 11.8,1,1, -0.149, 10468.826, 364.367, 52806.668 24/03/28,11:11:25,07,10,1, 11.8,1,1, -0.149, 10468.850, 364.401, 52806.693 24/03/28,11:11:25,08,10,1, 11.8,1,1, -0.149, 10468.854, 364.408, 52806.686 24/03/28,11:11:25,09,10,1, 11.8,1,1, -0.149, 10468.871, 364.426, 52806.669 24/03/28,11:11:25,10,10,1, 11.8,1,1, -0.149, 10468.878, 364.428, 52806.674 24/03/28,11:11:25,11,10,1, 11.8,1,1, -0.149, 10468.892, 364.449, 52806.651 24/03/28,11:11:25,12,10,1, 11.8,1,1, -0.149, 10468.908, 364.448, 52806.720 24/03/28,11:11:25,13,10,1, 11.8,1,1, -0.149, 10468.899, 364.487, 52806.727 24/03/28,11:11:25,14,10,1, 11.8,1,1, -0.149, 10468.912, 364.519, 52806.765 24/03/28,11:11:25,15,10,1, 11.8,1,1, -0.149, 10468.932, 364.501, 52806.658 24/03/28,11:11:25,16,10,1, 11.8,1,1, -0.149, 10468.923, 364.528, 52806.653 24/03/28,11:11:25,17,10,1, 11.8,1,1, -0.149, 10468.972, 364.545, 52806.620 24/03/28,11:11:25,18,10,1, 11.8,1,1, -0.149, 10468.979, 364.557, 52806.642 24/03/28,11:11:25,19,10,1, 11.8,1,1, -0.149, 10468.979, 364.594, 52806.638 24/03/28,11:11:26,00,11,1, 11.9,1,1, -0.151, 10468.973, 364.594, 52806.638 24/03/28,11:11:26,01,11,1, 11.9,1,1, -0.151, 10468.986, 364.649, 52806.706 24/03/28,11:11:26,02,11,1, 11.9,1,1, -0.151, 10469.012, 364.644, 52806.695 24/03/28,11:11:26,03,11,1, 11.9,1,1, -0.151, 10469.014, 364.675, 52806.659 24/03/28,11:11:26,04,11,1, 11.9,1,1, -0.151, 10469.017, 364.706, 52806.718 24/03/28,11:11:26,05,11,1, 11.9,1,1, -0.151, 10469.008, 364.714, 52806.696 24/03/28,11:11:26,06,11,1, 11.9,1,1, -0.151, 10469.044, 364.725, 52806.701 24/03/28,11:11:26,07,11,1, 11.9,1,1, -0.151, 10469.069, 364.727, 52806.720 24/03/28,11:11:26,08,11,1, 11.9,1,1, -0.151, 10469.074, 364.739, 52806.762 24/03/28,11:11:26,09,11,1, 11.9,1,1, -0.151, 10469.078, 364.784, 52806.736 24/03/28,11:11:26,10,11,1, 11.9,1,1, -0.151, 10469.114, 364.788, 52806.724 24/03/28,11:11:26,11,11,1, 11.9,1,1, -0.151, 10469.107, 364.818, 52806.701 24/03/28,11:11:26,12,11,1, 11.9,1,1, -0.151, 10469.123, 364.819, 52806.725 24/03/28,11:11:26,13,11,1, 11.9,1,1, -0.151, 10469.127, 364.873, 52806.726 24/03/28,11:11:26,14,11,1, 11.9,1,1, -0.151, 10469.122, 364.889, 52806.764 24/03/28,11:11:26,15,11,1, 11.9,1,1, -0.151, 10469.149, 364.899, 52806.822 24/03/28,11:11:26,16,11,1, 11.9,1,1, -0.151, 10469.160, 364.930, 52806.656 24/03/28,11:11:26,17,11,1, 11.9,1,1, -0.151, 10469.135, 364.919, 52806.700 24/03/28,11:11:26,18,11,1, 11.9,1,1, -0.151, 10469.165, 364.968, 52806.758 24/03/28,11:11:26,19,11,1, 11.9,1,1, -0.151, 10469.181, 364.953, 52806.692 24/03/28,11:11:27,00,11,1, 11.9,1,1, -0.149, 10469.173, 364.953, 52806.692 24/03/28,11:11:27,01,11,1, 11.9,1,1, -0.149, 10469.225, 364.985, 52806.787 24/03/28,11:11:27,02,11,1, 11.9,1,1, -0.149, 10469.223, 365.003, 52806.773 24/03/28,11:11:27,03,11,1, 11.9,1,1, -0.149, 10469.213, 365.033, 52806.762 24/03/28,11:11:27,04,11,1, 11.9,1,1, -0.149, 10469.239, 365.036, 52806.704 24/03/28,11:11:27,05,11,1, 11.9,1,1, -0.149, 10469.236, 365.080, 52806.749 24/03/28,11:11:27,06,11,1, 11.9,1,1, -0.149, 10469.251, 365.103, 52806.700 24/03/28,11:11:27,07,11,1, 11.9,1,1, -0.149, 10469.286, 365.085, 52806.722 24/03/28,11:11:27,08,11,1, 11.9,1,1, -0.149, 10469.278, 365.120, 52806.753 24/03/28,11:11:27,09,11,1, 11.9,1,1, -0.149, 10469.294, 365.126, 52806.760 24/03/28,11:11:27,10,11,1, 11.9,1,1, -0.149, 10469.316, 365.158, 52806.769 24/03/28,11:11:27,11,11,1, 11.9,1,1, -0.149, 10469.288, 365.162, 52806.735 24/03/28,11:11:27,12,11,1, 11.9,1,1, -0.149, 10469.330, 365.206, 52806.740 24/03/28,11:11:27,13,11,1, 11.9,1,1, -0.149, 10469.353, 365.226, 52806.737 24/03/28,11:11:27,14,11,1, 11.9,1,1, -0.149, 10469.342, 365.244, 52806.801 24/03/28,11:11:27,15,11,1, 11.9,1,1, -0.149, 10469.370, 365.243, 52806.771 24/03/28,11:11:27,16,11,1, 11.9,1,1, -0.149, 10469.337, 365.279, 52806.825 24/03/28,11:11:27,17,11,1, 11.9,1,1, -0.149, 10469.326, 365.308, 52806.945 24/03/28,11:11:27,18,11,1, 11.9,1,1, -0.149, 10469.388, 365.307, 52806.825 24/03/28,11:11:27,19,11,1, 11.9,1,1, -0.149, 10469.397, 365.322, 52806.840 24/03/28,11:11:28,00,09,1, 11.9,1,1, -0.148, 10469.390, 365.322, 52806.840 24/03/28,11:11:28,01,09,1, 11.9,1,1, -0.148, 10469.406, 365.339, 52806.855 24/03/28,11:11:28,02,09,1, 11.9,1,1, -0.148, 10469.416, 365.393, 52806.727 24/03/28,11:11:28,03,09,1, 11.9,1,1, -0.148, 10469.427, 365.406, 52806.878 24/03/28,11:11:28,04,09,1, 11.9,1,1, -0.148, 10469.456, 365.398, 52806.772 24/03/28,11:11:28,05,09,1, 11.9,1,1, -0.148, 10469.477, 365.428, 52806.749 24/03/28,11:11:28,06,09,1, 11.9,1,1, -0.148, 10469.454, 365.429, 52806.738 24/03/28,11:11:28,07,09,1, 11.9,1,1, -0.148, 10469.453, 365.457, 52806.808 24/03/28,11:11:28,08,09,1, 11.9,1,1, -0.148, 10469.462, 365.480, 52806.737 24/03/28,11:11:28,09,09,1, 11.9,1,1, -0.148, 10469.507, 365.490, 52806.784 24/03/28,11:11:28,10,09,1, 11.9,1,1, -0.148, 10469.464, 365.506, 52806.783 24/03/28,11:11:28,11,09,1, 11.9,1,1, -0.148, 10469.507, 365.530, 52806.816 24/03/28,11:11:28,12,09,1, 11.9,1,1, -0.148, 10469.513, 365.557, 52806.753 24/03/28,11:11:28,13,09,1, 11.9,1,1, -0.148, 10469.536, 365.577, 52806.828 24/03/28,11:11:28,14,09,1, 11.9,1,1, -0.148, 10469.527, 365.594, 52806.788 24/03/28,11:11:28,15,09,1, 11.9,1,1, -0.148, 10469.537, 365.614, 52806.829 24/03/28,11:11:28,16,09,1, 11.9,1,1, -0.148, 10469.558, 365.639, 52806.765 24/03/28,11:11:28,17,09,1, 11.9,1,1, -0.148, 10469.560, 365.653, 52806.817 24/03/28,11:11:28,18,09,1, 11.9,1,1, -0.148, 10469.586, 365.656, 52806.793 24/03/28,11:11:28,19,09,1, 11.9,1,1, -0.148, 10469.576, 365.701, 52806.798 24/03/28,11:11:29,00,09,1, 11.9,1,1, -0.149, 10469.574, 365.701, 52806.798 24/03/28,11:11:29,01,09,1, 11.9,1,1, -0.149, 10469.579, 365.736, 52806.870 24/03/28,11:11:29,02,09,1, 11.9,1,1, -0.149, 10469.612, 365.745, 52806.862 24/03/28,11:11:29,03,09,1, 11.9,1,1, -0.149, 10469.618, 365.766, 52806.774 24/03/28,11:11:29,04,09,1, 11.9,1,1, -0.149, 10469.637, 365.796, 52806.784 24/03/28,11:11:29,05,09,1, 11.9,1,1, -0.149, 10469.646, 365.803, 52806.784 24/03/28,11:11:29,06,09,1, 11.9,1,1, -0.149, 10469.646, 365.845, 52806.806 24/03/28,11:11:29,07,09,1, 11.9,1,1, -0.149, 10469.664, 365.834, 52806.843 24/03/28,11:11:29,08,09,1, 11.9,1,1, -0.149, 10469.667, 365.863, 52806.807 24/03/28,11:11:29,09,09,1, 11.9,1,1, -0.149, 10469.664, 365.881, 52806.834 24/03/28,11:11:29,10,09,1, 11.9,1,1, -0.149, 10469.683, 365.896, 52806.836 24/03/28,11:11:29,11,09,1, 11.9,1,1, -0.149, 10469.703, 365.918, 52806.810 24/03/28,11:11:29,12,09,1, 11.9,1,1, -0.149, 10469.700, 365.938, 52806.828 24/03/28,11:11:29,13,09,1, 11.9,1,1, -0.149, 10469.718, 365.943, 52806.838 24/03/28,11:11:29,14,09,1, 11.9,1,1, -0.149, 10469.739, 365.999, 52807.010 24/03/28,11:11:29,15,09,1, 11.9,1,1, -0.149, 10469.732, 365.995, 52806.870 24/03/28,11:11:29,16,09,1, 11.9,1,1, -0.149, 10469.754, 366.002, 52806.877 24/03/28,11:11:29,17,09,1, 11.9,1,1, -0.149, 10469.766, 366.018, 52806.829 24/03/28,11:11:29,18,09,1, 11.9,1,1, -0.149, 10469.775, 366.032, 52806.868 24/03/28,11:11:29,19,09,1, 11.9,1,1, -0.149, 10469.782, 366.049, 52806.837 24/03/28,11:11:30,00,11,1, 11.9,1,1, -0.150, 10469.782, 366.049, 52806.837 24/03/28,11:11:30,01,11,1, 11.9,1,1, -0.150, 10469.799, 366.095, 52806.806 24/03/28,11:11:30,02,11,1, 11.9,1,1, -0.150, 10469.807, 366.093, 52806.889 24/03/28,11:11:30,03,11,1, 11.9,1,1, -0.150, 10469.831, 366.144, 52806.890 24/03/28,11:11:30,04,11,1, 11.9,1,1, -0.150, 10469.833, 366.185, 52806.919 24/03/28,11:11:30,05,11,1, 11.9,1,1, -0.150, 10469.835, 366.189, 52806.940 24/03/28,11:11:30,06,11,1, 11.9,1,1, -0.150, 10469.883, 366.208, 52806.844 24/03/28,11:11:30,07,11,1, 11.9,1,1, -0.150, 10469.866, 366.247, 52806.916 24/03/28,11:11:30,08,11,1, 11.9,1,1, -0.150, 10469.874, 366.265, 52806.920 24/03/28,11:11:30,09,11,1, 11.9,1,1, -0.150, 10469.892, 366.257, 52806.846 24/03/28,11:11:30,10,11,1, 11.9,1,1, -0.150, 10469.888, 366.293, 52806.934 24/03/28,11:11:30,11,11,1, 11.9,1,1, -0.150, 10469.889, 366.294, 52806.902 24/03/28,11:11:30,12,11,1, 11.9,1,1, -0.150, 10469.919, 366.344, 52806.944 24/03/28,11:11:30,13,11,1, 11.9,1,1, -0.150, 10469.928, 366.348, 52806.879 24/03/28,11:11:30,14,11,1, 11.9,1,1, -0.150, 10469.923, 366.366, 52806.920 24/03/28,11:11:30,15,11,1, 11.9,1,1, -0.150, 10469.927, 366.377, 52806.829 24/03/28,11:11:30,16,11,1, 11.9,1,1, -0.150, 10469.960, 366.421, 52806.913 24/03/28,11:11:30,17,11,1, 11.9,1,1, -0.150, 10469.942, 366.431, 52806.910 24/03/28,11:11:30,18,11,1, 11.9,1,1, -0.150, 10469.973, 366.455, 52806.862 24/03/28,11:11:30,19,11,1, 11.9,1,1, -0.150, 10469.988, 366.454, 52806.904 24/03/28,11:11:31,00,10,1, 12.0,1,1, -0.146, 10469.983, 366.454, 52806.904 24/03/28,11:11:31,01,10,1, 12.0,1,1, -0.146, 10469.994, 366.514, 52806.920 24/03/28,11:11:31,02,10,1, 12.0,1,1, -0.146, 10470.010, 366.520, 52806.958 24/03/28,11:11:31,03,10,1, 12.0,1,1, -0.146, 10469.993, 366.532, 52806.943 24/03/28,11:11:31,04,10,1, 12.0,1,1, -0.146, 10470.030, 366.581, 52806.953 24/03/28,11:11:31,05,10,1, 12.0,1,1, -0.146, 10470.017, 366.596, 52806.895 24/03/28,11:11:31,06,10,1, 12.0,1,1, -0.146, 10470.032, 366.622, 52807.006 24/03/28,11:11:31,07,10,1, 12.0,1,1, -0.146, 10470.032, 366.642, 52806.983 24/03/28,11:11:31,08,10,1, 12.0,1,1, -0.146, 10470.028, 366.650, 52806.895 24/03/28,11:11:31,09,10,1, 12.0,1,1, -0.146, 10470.058, 366.680, 52807.003 24/03/28,11:11:31,10,10,1, 12.0,1,1, -0.146, 10470.082, 366.666, 52806.945 24/03/28,11:11:31,11,10,1, 12.0,1,1, -0.146, 10470.081, 366.689, 52806.922 24/03/28,11:11:31,12,10,1, 12.0,1,1, -0.146, 10470.075, 366.720, 52806.993 24/03/28,11:11:31,13,10,1, 12.0,1,1, -0.146, 10470.086, 366.741, 52807.014 24/03/28,11:11:31,14,10,1, 12.0,1,1, -0.146, 10470.095, 366.758, 52806.994 24/03/28,11:11:31,15,10,1, 12.0,1,1, -0.146, 10470.086, 366.760, 52806.938 24/03/28,11:11:31,16,10,1, 12.0,1,1, -0.146, 10470.115, 366.785, 52806.965 24/03/28,11:11:31,17,10,1, 12.0,1,1, -0.146, 10470.101, 366.827, 52806.956 24/03/28,11:11:31,18,10,1, 12.0,1,1, -0.146, 10470.137, 366.844, 52806.929 24/03/28,11:11:31,19,10,1, 12.0,1,1, -0.146, 10470.139, 366.854, 52806.957 24/03/28,11:11:32,00,10,1, 11.9,1,1, -0.151, 10470.133, 366.854, 52806.957 24/03/28,11:11:32,01,10,1, 11.9,1,1, -0.151, 10470.147, 366.879, 52806.945 24/03/28,11:11:32,02,10,1, 11.9,1,1, -0.151, 10470.171, 366.920, 52806.962 24/03/28,11:11:32,03,10,1, 11.9,1,1, -0.151, 10470.166, 366.948, 52806.912 24/03/28,11:11:32,04,10,1, 11.9,1,1, -0.151, 10470.160, 366.955, 52806.981 24/03/28,11:11:32,05,10,1, 11.9,1,1, -0.151, 10470.197, 366.992, 52806.951 24/03/28,11:11:32,06,10,1, 11.9,1,1, -0.151, 10470.219, 366.996, 52806.947 24/03/28,11:11:32,07,10,1, 11.9,1,1, -0.151, 10470.216, 367.017, 52806.982 24/03/28,11:11:32,08,10,1, 11.9,1,1, -0.151, 10470.215, 367.045, 52807.014 24/03/28,11:11:32,09,10,1, 11.9,1,1, -0.151, 10470.223, 367.065, 52806.978 24/03/28,11:11:32,10,10,1, 11.9,1,1, -0.151, 10470.241, 367.068, 52806.955 24/03/28,11:11:32,11,10,1, 11.9,1,1, -0.151, 10470.245, 367.116, 52806.962 24/03/28,11:11:32,12,10,1, 11.9,1,1, -0.151, 10470.265, 367.104, 52806.934 24/03/28,11:11:32,13,10,1, 11.9,1,1, -0.151, 10470.265, 367.109, 52806.862 24/03/28,11:11:32,14,10,1, 11.9,1,1, -0.151, 10470.258, 367.152, 52806.991 24/03/28,11:11:32,15,10,1, 11.9,1,1, -0.151, 10470.283, 367.191, 52807.083 24/03/28,11:11:32,16,10,1, 11.9,1,1, -0.151, 10470.328, 367.180, 52806.993 24/03/28,11:11:32,17,10,1, 11.9,1,1, -0.151, 10470.303, 367.225, 52807.054 24/03/28,11:11:32,18,10,1, 11.9,1,1, -0.151, 10470.342, 367.264, 52807.066 24/03/28,11:11:32,19,10,1, 11.9,1,1, -0.151, 10470.297, 367.260, 52807.074 24/03/28,11:11:33,00,11,1, 11.9,1,1, -0.148, 10470.291, 367.260, 52807.074 24/03/28,11:11:33,01,11,1, 11.9,1,1, -0.148, 10470.340, 367.293, 52807.020 24/03/28,11:11:33,02,11,1, 11.9,1,1, -0.148, 10470.340, 367.295, 52807.027 24/03/28,11:11:33,03,11,1, 11.9,1,1, -0.148, 10470.346, 367.358, 52807.059 24/03/28,11:11:33,04,11,1, 11.9,1,1, -0.148, 10470.331, 367.359, 52807.046 24/03/28,11:11:33,05,11,1, 11.9,1,1, -0.148, 10470.373, 367.382, 52806.985 24/03/28,11:11:33,06,11,1, 11.9,1,1, -0.148, 10470.331, 367.422, 52806.997 24/03/28,11:11:33,07,11,1, 11.9,1,1, -0.148, 10470.350, 367.445, 52807.092 24/03/28,11:11:33,08,11,1, 11.9,1,1, -0.148, 10470.370, 367.448, 52807.009 24/03/28,11:11:33,09,11,1, 11.9,1,1, -0.148, 10470.378, 367.470, 52807.044 24/03/28,11:11:33,10,11,1, 11.9,1,1, -0.148, 10470.377, 367.493, 52806.995 24/03/28,11:11:33,11,11,1, 11.9,1,1, -0.148, 10470.381, 367.530, 52807.102 24/03/28,11:11:33,12,11,1, 11.9,1,1, -0.148, 10470.401, 367.559, 52807.055 24/03/28,11:11:33,13,11,1, 11.9,1,1, -0.148, 10470.435, 367.545, 52806.996 24/03/28,11:11:33,14,11,1, 11.9,1,1, -0.148, 10470.423, 367.596, 52807.083 24/03/28,11:11:33,15,11,1, 11.9,1,1, -0.148, 10470.408, 367.606, 52807.064 24/03/28,11:11:33,16,11,1, 11.9,1,1, -0.148, 10470.444, 367.615, 52807.059 24/03/28,11:11:33,17,11,1, 11.9,1,1, -0.148, 10470.428, 367.635, 52807.085 24/03/28,11:11:33,18,11,1, 11.9,1,1, -0.148, 10470.451, 367.661, 52807.082 24/03/28,11:11:33,19,11,1, 11.9,1,1, -0.148, 10470.472, 367.666, 52807.096 24/03/28,11:11:34,00,10,1, 11.9,1,1, -0.145, 10470.467, 367.666, 52807.096 24/03/28,11:11:34,01,10,1, 11.9,1,1, -0.145, 10470.469, 367.715, 52807.065 24/03/28,11:11:34,02,10,1, 11.9,1,1, -0.145, 10470.483, 367.746, 52807.099 24/03/28,11:11:34,03,10,1, 11.9,1,1, -0.145, 10470.468, 367.740, 52807.123 24/03/28,11:11:34,04,10,1, 11.9,1,1, -0.145, 10470.486, 367.791, 52807.067 24/03/28,11:11:34,05,10,1, 11.9,1,1, -0.145, 10470.499, 367.836, 52807.120 24/03/28,11:11:34,06,10,1, 11.9,1,1, -0.145, 10470.499, 367.793, 52807.017 24/03/28,11:11:34,07,10,1, 11.9,1,1, -0.145, 10470.508, 367.868, 52807.149 24/03/28,11:11:34,08,10,1, 11.9,1,1, -0.145, 10470.514, 367.851, 52807.103 24/03/28,11:11:34,09,10,1, 11.9,1,1, -0.145, 10470.497, 367.874, 52807.131 24/03/28,11:11:34,10,10,1, 11.9,1,1, -0.145, 10470.513, 367.917, 52807.121 24/03/28,11:11:34,11,10,1, 11.9,1,1, -0.145, 10470.503, 367.924, 52807.113 24/03/28,11:11:34,12,10,1, 11.9,1,1, -0.145, 10470.508, 367.954, 52807.111 24/03/28,11:11:34,13,10,1, 11.9,1,1, -0.145, 10470.534, 367.967, 52807.125 24/03/28,11:11:34,14,10,1, 11.9,1,1, -0.145, 10470.527, 367.984, 52807.156 24/03/28,11:11:34,15,10,1, 11.9,1,1, -0.145, 10470.557, 367.994, 52807.114 24/03/28,11:11:34,16,10,1, 11.9,1,1, -0.145, 10470.519, 368.045, 52807.176 24/03/28,11:11:34,17,10,1, 11.9,1,1, -0.145, 10470.554, 368.051, 52807.055 24/03/28,11:11:34,18,10,1, 11.9,1,1, -0.145, 10470.571, 368.089, 52807.210 24/03/28,11:11:34,19,10,1, 11.9,1,1, -0.145, 10470.575, 368.103, 52807.120 24/03/28,11:11:35,00,11,1, 11.9,1,1, -0.144, 10470.575, 368.103, 52807.120 24/03/28,11:11:35,01,11,1, 11.9,1,1, -0.144, 10470.580, 368.136, 52807.148 24/03/28,11:11:35,02,11,1, 11.9,1,1, -0.144, 10470.569, 368.154, 52807.139 24/03/28,11:11:35,03,11,1, 11.9,1,1, -0.144, 10470.585, 368.207, 52807.214 24/03/28,11:11:35,04,11,1, 11.9,1,1, -0.144, 10470.581, 368.213, 52807.130 24/03/28,11:11:35,05,11,1, 11.9,1,1, -0.144, 10470.603, 368.222, 52807.146 24/03/28,11:11:35,06,11,1, 11.9,1,1, -0.144, 10470.603, 368.248, 52807.189 24/03/28,11:11:35,07,11,1, 11.9,1,1, -0.144, 10470.613, 368.270, 52807.187 24/03/28,11:11:35,08,11,1, 11.9,1,1, -0.144, 10470.605, 368.300, 52807.128 24/03/28,11:11:35,09,11,1, 11.9,1,1, -0.144, 10470.593, 368.311, 52807.179 24/03/28,11:11:35,10,11,1, 11.9,1,1, -0.144, 10470.646, 368.315, 52807.137 24/03/28,11:11:35,11,11,1, 11.9,1,1, -0.144, 10470.649, 368.364, 52807.153 24/03/28,11:11:35,12,11,1, 11.9,1,1, -0.144, 10470.632, 368.407, 52807.168 24/03/28,11:11:35,13,11,1, 11.9,1,1, -0.144, 10470.678, 368.420, 52807.191 24/03/28,11:11:35,14,11,1, 11.9,1,1, -0.144, 10470.669, 368.433, 52807.197 24/03/28,11:11:35,15,11,1, 11.9,1,1, -0.144, 10470.694, 368.427, 52807.176 24/03/28,11:11:35,16,11,1, 11.9,1,1, -0.144, 10470.653, 368.495, 52807.233 24/03/28,11:11:35,17,11,1, 11.9,1,1, -0.144, 10470.677, 368.504, 52807.249 24/03/28,11:11:35,18,11,1, 11.9,1,1, -0.144, 10470.672, 368.516, 52807.171 24/03/28,11:11:35,19,11,1, 11.9,1,1, -0.144, 10470.684, 368.536, 52807.189 24/03/28,11:11:36,00,11,1, 11.9,1,1, -0.148, 10470.684, 368.536, 52807.189 24/03/28,11:11:36,01,11,1, 11.9,1,1, -0.148, 10470.698, 368.603, 52807.291 24/03/28,11:11:36,02,11,1, 11.9,1,1, -0.148, 10470.723, 368.611, 52807.228 24/03/28,11:11:36,03,11,1, 11.9,1,1, -0.148, 10470.723, 368.635, 52807.229 24/03/28,11:11:36,04,11,1, 11.9,1,1, -0.148, 10470.700, 368.674, 52807.221 24/03/28,11:11:36,05,11,1, 11.9,1,1, -0.148, 10470.728, 368.687, 52807.267 24/03/28,11:11:36,06,11,1, 11.9,1,1, -0.148, 10470.718, 368.678, 52807.297 24/03/28,11:11:36,07,11,1, 11.9,1,1, -0.148, 10470.743, 368.713, 52807.321 24/03/28,11:11:36,08,11,1, 11.9,1,1, -0.148, 10470.692, 368.737, 52807.234 24/03/28,11:11:36,09,11,1, 11.9,1,1, -0.148, 10470.744, 368.754, 52807.255 24/03/28,11:11:36,10,11,1, 11.9,1,1, -0.148, 10470.749, 368.786, 52807.285 24/03/28,11:11:36,11,11,1, 11.9,1,1, -0.148, 10470.746, 368.798, 52807.238 24/03/28,11:11:36,12,11,1, 11.9,1,1, -0.148, 10470.744, 368.822, 52807.260 24/03/28,11:11:36,13,11,1, 11.9,1,1, -0.148, 10470.769, 368.837, 52807.262 24/03/28,11:11:36,14,11,1, 11.9,1,1, -0.148, 10470.780, 368.868, 52807.299 24/03/28,11:11:36,15,11,1, 11.9,1,1, -0.148, 10470.777, 368.899, 52807.298 24/03/28,11:11:36,16,11,1, 11.9,1,1, -0.148, 10470.752, 368.914, 52807.297 24/03/28,11:11:36,17,11,1, 11.9,1,1, -0.148, 10470.793, 368.934, 52807.320 24/03/28,11:11:36,18,11,1, 11.9,1,1, -0.148, 10470.785, 368.964, 52807.251 24/03/28,11:11:36,19,11,1, 11.9,1,1, -0.148, 10470.796, 368.996, 52807.296 24/03/28,11:11:37,00,11,1, 11.9,1,1, -0.148, 10470.792, 368.996, 52807.296 24/03/28,11:11:37,01,11,1, 11.9,1,1, -0.148, 10470.783, 369.010, 52807.286 24/03/28,11:11:37,02,11,1, 11.9,1,1, -0.148, 10470.813, 369.050, 52807.307 24/03/28,11:11:37,03,11,1, 11.9,1,1, -0.148, 10470.817, 369.047, 52807.335 24/03/28,11:11:37,04,11,1, 11.9,1,1, -0.148, 10470.857, 369.064, 52807.215 24/03/28,11:11:37,05,11,1, 11.9,1,1, -0.148, 10470.814, 369.137, 52807.279 24/03/28,11:11:37,06,11,1, 11.9,1,1, -0.148, 10470.833, 369.127, 52807.288 24/03/28,11:11:37,07,11,1, 11.9,1,1, -0.148, 10470.825, 369.179, 52807.366 24/03/28,11:11:37,08,11,1, 11.9,1,1, -0.148, 10470.905, 369.160, 52807.237 24/03/28,11:11:37,09,11,1, 11.9,1,1, -0.148, 10470.839, 369.244, 52807.331 24/03/28,11:11:37,10,11,1, 11.9,1,1, -0.148, 10470.854, 369.218, 52807.312 24/03/28,11:11:37,11,11,1, 11.9,1,1, -0.148, 10470.850, 369.240, 52807.380 24/03/28,11:11:37,12,11,1, 11.9,1,1, -0.148, 10470.876, 369.274, 52807.343 24/03/28,11:11:37,13,11,1, 11.9,1,1, -0.148, 10470.870, 369.321, 52807.424 24/03/28,11:11:37,14,11,1, 11.9,1,1, -0.148, 10470.901, 369.350, 52807.420 24/03/28,11:11:37,15,11,1, 11.9,1,1, -0.148, 10470.888, 369.327, 52807.417 24/03/28,11:11:37,16,11,1, 11.9,1,1, -0.148, 10470.913, 369.374, 52807.378 24/03/28,11:11:37,17,11,1, 11.9,1,1, -0.148, 10470.897, 369.396, 52807.390 24/03/28,11:11:37,18,11,1, 11.9,1,1, -0.148, 10470.918, 369.382, 52807.374 24/03/28,11:11:37,19,11,1, 11.9,1,1, -0.148, 10470.927, 369.420, 52807.370 24/03/28,11:11:38,00,11,1, 11.9,1,1, -0.145, 10470.926, 369.420, 52807.370 24/03/28,11:11:38,01,11,1, 11.9,1,1, -0.145, 10470.940, 369.489, 52807.427 24/03/28,11:11:38,02,11,1, 11.9,1,1, -0.145, 10470.926, 369.496, 52807.468 24/03/28,11:11:38,03,11,1, 11.9,1,1, -0.145, 10470.914, 369.517, 52807.497 24/03/28,11:11:38,04,11,1, 11.9,1,1, -0.145, 10470.931, 369.544, 52807.406 24/03/28,11:11:38,05,11,1, 11.9,1,1, -0.145, 10470.952, 369.541, 52807.444 24/03/28,11:11:38,06,11,1, 11.9,1,1, -0.145, 10470.951, 369.589, 52807.508 24/03/28,11:11:38,07,11,1, 11.9,1,1, -0.145, 10470.960, 369.612, 52807.438 24/03/28,11:11:38,08,11,1, 11.9,1,1, -0.145, 10470.982, 369.623, 52807.443 24/03/28,11:11:38,09,11,1, 11.9,1,1, -0.145, 10470.984, 369.658, 52807.478 24/03/28,11:11:38,10,11,1, 11.9,1,1, -0.145, 10470.993, 369.678, 52807.461 24/03/28,11:11:38,11,11,1, 11.9,1,1, -0.145, 10471.010, 369.679, 52807.491 24/03/28,11:11:38,12,11,1, 11.9,1,1, -0.145, 10470.982, 369.728, 52807.489 24/03/28,11:11:38,13,11,1, 11.9,1,1, -0.145, 10471.007, 369.738, 52807.426 24/03/28,11:11:38,14,11,1, 11.9,1,1, -0.145, 10470.989, 369.757, 52807.400 24/03/28,11:11:38,15,11,1, 11.9,1,1, -0.145, 10470.989, 369.759, 52807.416 24/03/28,11:11:38,16,11,1, 11.9,1,1, -0.145, 10471.031, 369.791, 52807.513 24/03/28,11:11:38,17,11,1, 11.9,1,1, -0.145, 10471.016, 369.833, 52807.525 24/03/28,11:11:38,18,11,1, 11.9,1,1, -0.145, 10471.027, 369.845, 52807.504 24/03/28,11:11:38,19,11,1, 11.9,1,1, -0.145, 10471.024, 369.850, 52807.571 24/03/28,11:11:39,00,11,1, 11.9,1,1, -0.144, 10471.017, 369.850, 52807.571 24/03/28,11:11:39,01,11,1, 11.9,1,1, -0.144, 10471.010, 369.932, 52807.535 24/03/28,11:11:39,02,11,1, 11.9,1,1, -0.144, 10471.041, 369.917, 52807.523 24/03/28,11:11:39,03,11,1, 11.9,1,1, -0.144, 10471.063, 369.955, 52807.614 24/03/28,11:11:39,04,11,1, 11.9,1,1, -0.144, 10471.083, 370.000, 52807.501 24/03/28,11:11:39,05,11,1, 11.9,1,1, -0.144, 10471.069, 370.017, 52807.588 24/03/28,11:11:39,06,11,1, 11.9,1,1, -0.144, 10471.046, 370.035, 52807.523 24/03/28,11:11:39,07,11,1, 11.9,1,1, -0.144, 10471.050, 370.061, 52807.608 24/03/28,11:11:39,08,11,1, 11.9,1,1, -0.144, 10471.061, 370.058, 52807.581 24/03/28,11:11:39,09,11,1, 11.9,1,1, -0.144, 10471.068, 370.112, 52807.529 24/03/28,11:11:39,10,11,1, 11.9,1,1, -0.144, 10471.088, 370.135, 52807.542 24/03/28,11:11:39,11,11,1, 11.9,1,1, -0.144, 10471.081, 370.135, 52807.576 24/03/28,11:11:39,12,11,1, 11.9,1,1, -0.144, 10471.078, 370.176, 52807.589 24/03/28,11:11:39,13,11,1, 11.9,1,1, -0.144, 10471.059, 370.185, 52807.591 24/03/28,11:11:39,14,11,1, 11.9,1,1, -0.144, 10471.073, 370.223, 52807.583 24/03/28,11:11:39,15,11,1, 11.9,1,1, -0.144, 10471.081, 370.222, 52807.644 24/03/28,11:11:39,16,11,1, 11.9,1,1, -0.144, 10471.104, 370.242, 52807.633 24/03/28,11:11:39,17,11,1, 11.9,1,1, -0.144, 10471.098, 370.283, 52807.603 24/03/28,11:11:39,18,11,1, 11.9,1,1, -0.144, 10471.081, 370.311, 52807.597 24/03/28,11:11:39,19,11,1, 11.9,1,1, -0.144, 10471.131, 370.308, 52807.633 24/03/28,11:11:40,00,11,1, 11.9,1,1, -0.143, 10471.126, 370.308, 52807.633 24/03/28,11:11:40,01,11,1, 11.9,1,1, -0.143, 10471.112, 370.365, 52807.651 24/03/28,11:11:40,02,11,1, 11.9,1,1, -0.143, 10471.147, 370.395, 52807.593 24/03/28,11:11:40,03,11,1, 11.9,1,1, -0.143, 10471.145, 370.392, 52807.559 24/03/28,11:11:40,04,11,1, 11.9,1,1, -0.143, 10471.141, 370.417, 52807.661 24/03/28,11:11:40,05,11,1, 11.9,1,1, -0.143, 10471.129, 370.448, 52807.635 24/03/28,11:11:40,06,11,1, 11.9,1,1, -0.143, 10471.151, 370.482, 52807.719 24/03/28,11:11:40,07,11,1, 11.9,1,1, -0.143, 10471.166, 370.497, 52807.631 24/03/28,11:11:40,08,11,1, 11.9,1,1, -0.143, 10471.149, 370.526, 52807.665 24/03/28,11:11:40,09,11,1, 11.9,1,1, -0.143, 10471.131, 370.553, 52807.709 24/03/28,11:11:40,10,11,1, 11.9,1,1, -0.143, 10471.136, 370.585, 52807.708 24/03/28,11:11:40,11,11,1, 11.9,1,1, -0.143, 10471.158, 370.613, 52807.681 24/03/28,11:11:40,12,11,1, 11.9,1,1, -0.143, 10471.172, 370.639, 52807.667 24/03/28,11:11:40,13,11,1, 11.9,1,1, -0.143, 10471.175, 370.648, 52807.711 24/03/28,11:11:40,14,11,1, 11.9,1,1, -0.143, 10471.169, 370.674, 52807.648 24/03/28,11:11:40,15,11,1, 11.9,1,1, -0.143, 10471.171, 370.710, 52807.731 24/03/28,11:11:40,16,11,1, 11.9,1,1, -0.143, 10471.185, 370.721, 52807.720 24/03/28,11:11:40,17,11,1, 11.9,1,1, -0.143, 10471.180, 370.727, 52807.682 24/03/28,11:11:40,18,11,1, 11.9,1,1, -0.143, 10471.176, 370.777, 52807.738 24/03/28,11:11:40,19,11,1, 11.9,1,1, -0.143, 10471.186, 370.786, 52807.710 24/03/28,11:11:41,00,11,1, 11.9,1,1, -0.145, 10471.184, 370.786, 52807.710 24/03/28,11:11:41,01,11,1, 11.9,1,1, -0.145, 10471.221, 370.827, 52807.679 24/03/28,11:11:41,02,11,1, 11.9,1,1, -0.145, 10471.186, 370.870, 52807.649 24/03/28,11:11:41,03,11,1, 11.9,1,1, -0.145, 10471.184, 370.864, 52807.671 24/03/28,11:11:41,04,11,1, 11.9,1,1, -0.145, 10471.201, 370.899, 52807.748 24/03/28,11:11:41,05,11,1, 11.9,1,1, -0.145, 10471.193, 370.917, 52807.780 24/03/28,11:11:41,06,11,1, 11.9,1,1, -0.145, 10471.202, 370.958, 52807.842 24/03/28,11:11:41,07,11,1, 11.9,1,1, -0.145, 10471.190, 370.972, 52807.792 24/03/28,11:11:41,08,11,1, 11.9,1,1, -0.145, 10471.211, 370.988, 52807.806 24/03/28,11:11:41,09,11,1, 11.9,1,1, -0.145, 10471.207, 371.022, 52807.941 24/03/28,11:11:41,10,11,1, 11.9,1,1, -0.145, 10471.205, 371.033, 52807.808 24/03/28,11:11:41,11,11,1, 11.9,1,1, -0.145, 10471.199, 371.081, 52807.791 24/03/28,11:11:41,12,11,1, 11.9,1,1, -0.145, 10471.212, 371.070, 52807.800 24/03/28,11:11:41,13,11,1, 11.9,1,1, -0.145, 10471.245, 371.094, 52807.762 24/03/28,11:11:41,14,11,1, 11.9,1,1, -0.145, 10471.229, 371.149, 52807.817 24/03/28,11:11:41,15,11,1, 11.9,1,1, -0.145, 10471.240, 371.189, 52807.802 24/03/28,11:11:41,16,11,1, 11.9,1,1, -0.145, 10471.227, 371.188, 52807.781 24/03/28,11:11:41,17,11,1, 11.9,1,1, -0.145, 10471.234, 371.215, 52807.747 24/03/28,11:11:41,18,11,1, 11.9,1,1, -0.145, 10471.259, 371.220, 52807.794 24/03/28,11:11:41,19,11,1, 11.9,1,1, -0.145, 10471.244, 371.248, 52807.894 24/03/28,11:11:42,00,11,1, 11.9,1,1, -0.144, 10471.243, 371.248, 52807.894 24/03/28,11:11:42,01,11,1, 11.9,1,1, -0.144, 10471.248, 371.292, 52807.844 24/03/28,11:11:42,02,11,1, 11.9,1,1, -0.144, 10471.293, 371.323, 52807.837 24/03/28,11:11:42,03,11,1, 11.9,1,1, -0.144, 10471.273, 371.340, 52807.802 24/03/28,11:11:42,04,11,1, 11.9,1,1, -0.144, 10471.260, 371.364, 52807.826 24/03/28,11:11:42,05,11,1, 11.9,1,1, -0.144, 10471.276, 371.380, 52807.940 24/03/28,11:11:42,06,11,1, 11.9,1,1, -0.144, 10471.308, 371.406, 52807.839 24/03/28,11:11:42,07,11,1, 11.9,1,1, -0.144, 10471.281, 371.418, 52807.853 24/03/28,11:11:42,08,11,1, 11.9,1,1, -0.144, 10471.287, 371.433, 52807.811 24/03/28,11:11:42,09,11,1, 11.9,1,1, -0.144, 10471.267, 371.476, 52807.878 24/03/28,11:11:42,10,11,1, 11.9,1,1, -0.144, 10471.287, 371.486, 52807.880 24/03/28,11:11:42,11,11,1, 11.9,1,1, -0.144, 10471.311, 371.505, 52807.889 24/03/28,11:11:42,12,11,1, 11.9,1,1, -0.144, 10471.316, 371.533, 52807.864 24/03/28,11:11:42,13,11,1, 11.9,1,1, -0.144, 10471.318, 371.562, 52807.896 24/03/28,11:11:42,14,11,1, 11.9,1,1, -0.144, 10471.323, 371.555, 52807.840 24/03/28,11:11:42,15,11,1, 11.9,1,1, -0.144, 10471.294, 371.591, 52807.916 24/03/28,11:11:42,16,11,1, 11.9,1,1, -0.144, 10471.294, 371.615, 52807.931 24/03/28,11:11:42,17,11,1, 11.9,1,1, -0.144, 10471.312, 371.656, 52807.873 24/03/28,11:11:42,18,11,1, 11.9,1,1, -0.144, 10471.331, 371.694, 52807.953 24/03/28,11:11:42,19,11,1, 11.9,1,1, -0.144, 10471.338, 371.716, 52807.872 24/03/28,11:11:43,00,11,1, 11.9,1,1, -0.141, 10471.334, 371.716, 52807.872 24/03/28,11:11:43,01,11,1, 11.9,1,1, -0.141, 10471.341, 371.733, 52807.892 24/03/28,11:11:43,02,11,1, 11.9,1,1, -0.141, 10471.332, 371.764, 52807.969 24/03/28,11:11:43,03,11,1, 11.9,1,1, -0.141, 10471.324, 371.769, 52807.939 24/03/28,11:11:43,04,11,1, 11.9,1,1, -0.141, 10471.358, 371.816, 52807.907 24/03/28,11:11:43,05,11,1, 11.9,1,1, -0.141, 10471.349, 371.842, 52807.957 24/03/28,11:11:43,06,11,1, 11.9,1,1, -0.141, 10471.381, 371.863, 52807.997 24/03/28,11:11:43,07,11,1, 11.9,1,1, -0.141, 10471.351, 371.882, 52807.987 24/03/28,11:11:43,08,11,1, 11.9,1,1, -0.141, 10471.354, 371.884, 52808.046 24/03/28,11:11:43,09,11,1, 11.9,1,1, -0.141, 10471.383, 371.924, 52807.980 24/03/28,11:11:43,10,11,1, 11.9,1,1, -0.141, 10471.370, 371.927, 52807.971 24/03/28,11:11:43,11,11,1, 11.9,1,1, -0.141, 10471.364, 371.962, 52807.990 24/03/28,11:11:43,12,11,1, 11.9,1,1, -0.141, 10471.394, 372.005, 52807.991 24/03/28,11:11:43,13,11,1, 11.9,1,1, -0.141, 10471.399, 372.002, 52807.984 24/03/28,11:11:43,14,11,1, 11.9,1,1, -0.141, 10471.380, 372.027, 52808.032 24/03/28,11:11:43,15,11,1, 11.9,1,1, -0.141, 10471.378, 372.055, 52808.028 24/03/28,11:11:43,16,11,1, 11.9,1,1, -0.141, 10471.372, 372.079, 52808.008 24/03/28,11:11:43,17,11,1, 11.9,1,1, -0.141, 10471.404, 372.107, 52808.046 24/03/28,11:11:43,18,11,1, 11.9,1,1, -0.141, 10471.404, 372.116, 52808.036 24/03/28,11:11:43,19,11,1, 11.9,1,1, -0.141, 10471.412, 372.146, 52808.019 24/03/28,11:11:44,00,11,1, 11.8,1,1, -0.144, 10471.410, 372.146, 52808.019 24/03/28,11:11:44,01,11,1, 11.8,1,1, -0.144, 10471.398, 372.227, 52808.028 24/03/28,11:11:44,02,11,1, 11.8,1,1, -0.144, 10471.413, 372.223, 52808.063 24/03/28,11:11:44,03,11,1, 11.8,1,1, -0.144, 10471.415, 372.234, 52808.024 24/03/28,11:11:44,04,11,1, 11.8,1,1, -0.144, 10471.409, 372.286, 52807.976 24/03/28,11:11:44,05,11,1, 11.8,1,1, -0.144, 10471.416, 372.292, 52808.103 24/03/28,11:11:44,06,11,1, 11.8,1,1, -0.144, 10471.424, 372.297, 52808.048 24/03/28,11:11:44,07,11,1, 11.8,1,1, -0.144, 10471.414, 372.331, 52808.106 24/03/28,11:11:44,08,11,1, 11.8,1,1, -0.144, 10471.440, 372.350, 52808.126 24/03/28,11:11:44,09,11,1, 11.8,1,1, -0.144, 10471.410, 372.380, 52808.136 24/03/28,11:11:44,10,11,1, 11.8,1,1, -0.144, 10471.420, 372.401, 52808.024 24/03/28,11:11:44,11,11,1, 11.8,1,1, -0.144, 10471.448, 372.435, 52808.047 24/03/28,11:11:44,12,11,1, 11.8,1,1, -0.144, 10471.410, 372.466, 52808.053 24/03/28,11:11:44,13,11,1, 11.8,1,1, -0.144, 10471.432, 372.453, 52808.121 24/03/28,11:11:44,14,11,1, 11.8,1,1, -0.144, 10471.427, 372.501, 52808.142 24/03/28,11:11:44,15,11,1, 11.8,1,1, -0.144, 10471.433, 372.507, 52808.155 24/03/28,11:11:44,16,11,1, 11.8,1,1, -0.144, 10471.428, 372.533, 52808.058 24/03/28,11:11:44,17,11,1, 11.8,1,1, -0.144, 10471.426, 372.546, 52808.074 24/03/28,11:11:44,18,11,1, 11.8,1,1, -0.144, 10471.418, 372.575, 52808.059 24/03/28,11:11:44,19,11,1, 11.8,1,1, -0.144, 10471.450, 372.609, 52808.187 24/03/28,11:11:45,00,11,1, 11.8,1,1, -0.147, 10471.443, 372.609, 52808.187 24/03/28,11:11:45,01,11,1, 11.8,1,1, -0.147, 10471.445, 372.648, 52808.128 24/03/28,11:11:45,02,11,1, 11.8,1,1, -0.147, 10471.450, 372.661, 52808.101 24/03/28,11:11:45,03,11,1, 11.8,1,1, -0.147, 10471.431, 372.658, 52808.245 24/03/28,11:11:45,04,11,1, 11.8,1,1, -0.147, 10471.481, 372.686, 52808.151 24/03/28,11:11:45,05,11,1, 11.8,1,1, -0.147, 10471.456, 372.731, 52808.152 24/03/28,11:11:45,06,11,1, 11.8,1,1, -0.147, 10471.482, 372.760, 52808.224 24/03/28,11:11:45,07,11,1, 11.8,1,1, -0.147, 10471.500, 372.758, 52808.074 24/03/28,11:11:45,08,11,1, 11.8,1,1, -0.147, 10471.484, 372.801, 52808.125 24/03/28,11:11:45,09,11,1, 11.8,1,1, -0.147, 10471.487, 372.818, 52808.057 24/03/28,11:11:45,10,11,1, 11.8,1,1, -0.147, 10471.493, 372.850, 52808.118 24/03/28,11:11:45,11,11,1, 11.8,1,1, -0.147, 10471.498, 372.847, 52808.108 24/03/28,11:11:45,12,11,1, 11.8,1,1, -0.147, 10471.502, 372.883, 52808.214 24/03/28,11:11:45,13,11,1, 11.8,1,1, -0.147, 10471.486, 372.899, 52808.228 24/03/28,11:11:45,14,11,1, 11.8,1,1, -0.147, 10471.487, 372.944, 52808.181 24/03/28,11:11:45,15,11,1, 11.8,1,1, -0.147, 10471.487, 372.932, 52808.132 24/03/28,11:11:45,16,11,1, 11.8,1,1, -0.147, 10471.491, 372.956, 52808.252 24/03/28,11:11:45,17,11,1, 11.8,1,1, -0.147, 10471.471, 372.999, 52808.230 24/03/28,11:11:45,18,11,1, 11.8,1,1, -0.147, 10471.463, 373.027, 52808.127 24/03/28,11:11:45,19,11,1, 11.8,1,1, -0.147, 10471.497, 373.033, 52808.226 24/03/28,11:11:46,00,11,1, 11.9,1,1, -0.146, 10471.493, 373.033, 52808.226 24/03/28,11:11:46,01,11,1, 11.9,1,1, -0.146, 10471.472, 373.080, 52808.323 24/03/28,11:11:46,02,11,1, 11.9,1,1, -0.146, 10471.497, 373.087, 52808.234 24/03/28,11:11:46,03,11,1, 11.9,1,1, -0.146, 10471.505, 373.110, 52808.147 24/03/28,11:11:46,04,11,1, 11.9,1,1, -0.146, 10471.496, 373.105, 52808.191 24/03/28,11:11:46,05,11,1, 11.9,1,1, -0.146, 10471.514, 373.163, 52808.284 24/03/28,11:11:46,06,11,1, 11.9,1,1, -0.146, 10471.490, 373.170, 52808.188 24/03/28,11:11:46,07,11,1, 11.9,1,1, -0.146, 10471.504, 373.213, 52808.326 24/03/28,11:11:46,08,11,1, 11.9,1,1, -0.146, 10471.507, 373.239, 52808.341 24/03/28,11:11:46,09,11,1, 11.9,1,1, -0.146, 10471.512, 373.241, 52808.277 24/03/28,11:11:46,10,11,1, 11.9,1,1, -0.146, 10471.517, 373.272, 52808.243 24/03/28,11:11:46,11,11,1, 11.9,1,1, -0.146, 10471.506, 373.289, 52808.305 24/03/28,11:11:46,12,11,1, 11.9,1,1, -0.146, 10471.532, 373.273, 52808.283 24/03/28,11:11:46,13,11,1, 11.9,1,1, -0.146, 10471.536, 373.317, 52808.316 24/03/28,11:11:46,14,11,1, 11.9,1,1, -0.146, 10471.517, 373.350, 52808.322 24/03/28,11:11:46,15,11,1, 11.9,1,1, -0.146, 10471.524, 373.370, 52808.342 24/03/28,11:11:46,16,11,1, 11.9,1,1, -0.146, 10471.529, 373.408, 52808.312 24/03/28,11:11:46,17,11,1, 11.9,1,1, -0.146, 10471.532, 373.428, 52808.312 24/03/28,11:11:46,18,11,1, 11.9,1,1, -0.146, 10471.510, 373.464, 52808.325 24/03/28,11:11:46,19,11,1, 11.9,1,1, -0.146, 10471.528, 373.464, 52808.316 24/03/28,11:11:47,00,11,1, 11.9,1,1, -0.138, 10471.526, 373.464, 52808.316 24/03/28,11:11:47,01,11,1, 11.9,1,1, -0.138, 10471.565, 373.517, 52808.321 24/03/28,11:11:47,02,11,1, 11.9,1,1, -0.138, 10471.553, 373.529, 52808.326 24/03/28,11:11:47,03,11,1, 11.9,1,1, -0.138, 10471.567, 373.555, 52808.432 24/03/28,11:11:47,04,11,1, 11.9,1,1, -0.138, 10471.527, 373.582, 52808.450 24/03/28,11:11:47,05,11,1, 11.9,1,1, -0.138, 10471.552, 373.600, 52808.380 24/03/28,11:11:47,06,11,1, 11.9,1,1, -0.138, 10471.581, 373.609, 52808.361 24/03/28,11:11:47,07,11,1, 11.9,1,1, -0.138, 10471.567, 373.650, 52808.356 24/03/28,11:11:47,08,11,1, 11.9,1,1, -0.138, 10471.534, 373.650, 52808.376 24/03/28,11:11:47,09,11,1, 11.9,1,1, -0.138, 10471.537, 373.664, 52808.304 24/03/28,11:11:47,10,11,1, 11.9,1,1, -0.138, 10471.564, 373.701, 52808.340 24/03/28,11:11:47,11,11,1, 11.9,1,1, -0.138, 10471.556, 373.723, 52808.415 24/03/28,11:11:47,12,11,1, 11.9,1,1, -0.138, 10471.550, 373.744, 52808.367 24/03/28,11:11:47,13,11,1, 11.9,1,1, -0.138, 10471.578, 373.767, 52808.403 24/03/28,11:11:47,14,11,1, 11.9,1,1, -0.138, 10471.564, 373.770, 52808.424 24/03/28,11:11:47,15,11,1, 11.9,1,1, -0.138, 10471.558, 373.795, 52808.379 24/03/28,11:11:47,16,11,1, 11.9,1,1, -0.138, 10471.558, 373.812, 52808.365 24/03/28,11:11:47,17,11,1, 11.9,1,1, -0.138, 10471.559, 373.831, 52808.412 24/03/28,11:11:47,18,11,1, 11.9,1,1, -0.138, 10471.548, 373.858, 52808.360 24/03/28,11:11:47,19,11,1, 11.9,1,1, -0.138, 10471.561, 373.883, 52808.397 24/03/28,11:11:48,00,11,1, 11.9,1,1, -0.140, 10471.560, 373.883, 52808.397 24/03/28,11:11:48,01,11,1, 11.9,1,1, -0.140, 10471.584, 373.933, 52808.468 24/03/28,11:11:48,02,11,1, 11.9,1,1, -0.140, 10471.564, 373.953, 52808.400 24/03/28,11:11:48,03,11,1, 11.9,1,1, -0.140, 10471.576, 373.960, 52808.425 24/03/28,11:11:48,04,11,1, 11.9,1,1, -0.140, 10471.561, 373.983, 52808.406 24/03/28,11:11:48,05,11,1, 11.9,1,1, -0.140, 10471.589, 374.000, 52808.465 24/03/28,11:11:48,06,11,1, 11.9,1,1, -0.140, 10471.590, 374.040, 52808.456 24/03/28,11:11:48,07,11,1, 11.9,1,1, -0.140, 10471.571, 374.037, 52808.489 24/03/28,11:11:48,08,11,1, 11.9,1,1, -0.140, 10471.604, 374.053, 52808.481 24/03/28,11:11:48,09,11,1, 11.9,1,1, -0.140, 10471.587, 374.076, 52808.467 24/03/28,11:11:48,10,11,1, 11.9,1,1, -0.140, 10471.595, 374.121, 52808.486 24/03/28,11:11:48,11,11,1, 11.9,1,1, -0.140, 10471.585, 374.134, 52808.503 24/03/28,11:11:48,12,11,1, 11.9,1,1, -0.140, 10471.622, 374.170, 52808.485 24/03/28,11:11:48,13,11,1, 11.9,1,1, -0.140, 10471.624, 374.160, 52808.340 24/03/28,11:11:48,14,11,1, 11.9,1,1, -0.140, 10471.599, 374.183, 52808.441 24/03/28,11:11:48,15,11,1, 11.9,1,1, -0.140, 10471.593, 374.202, 52808.474 24/03/28,11:11:48,16,11,1, 11.9,1,1, -0.140, 10471.597, 374.227, 52808.528 24/03/28,11:11:48,17,11,1, 11.9,1,1, -0.140, 10471.601, 374.236, 52808.509 24/03/28,11:11:48,18,11,1, 11.9,1,1, -0.140, 10471.626, 374.275, 52808.539 24/03/28,11:11:48,19,11,1, 11.9,1,1, -0.140, 10471.621, 374.303, 52808.528 24/03/28,11:11:49,00,11,1, 11.9,1,1, -0.141, 10471.618, 374.303, 52808.528 24/03/28,11:11:49,01,11,1, 11.9,1,1, -0.141, 10471.605, 374.326, 52808.585 24/03/28,11:11:49,02,11,1, 11.9,1,1, -0.141, 10471.596, 374.362, 52808.589 24/03/28,11:11:49,03,11,1, 11.9,1,1, -0.141, 10471.581, 374.392, 52808.576 24/03/28,11:11:49,04,11,1, 11.9,1,1, -0.141, 10471.606, 374.407, 52808.513 24/03/28,11:11:49,05,11,1, 11.9,1,1, -0.141, 10471.591, 374.420, 52808.625 24/03/28,11:11:49,06,11,1, 11.9,1,1, -0.141, 10471.588, 374.435, 52808.526 24/03/28,11:11:49,07,11,1, 11.9,1,1, -0.141, 10471.583, 374.452, 52808.610 24/03/28,11:11:49,08,11,1, 11.9,1,1, -0.141, 10471.601, 374.482, 52808.473 24/03/28,11:11:49,09,11,1, 11.9,1,1, -0.141, 10471.588, 374.490, 52808.638 24/03/28,11:11:49,10,11,1, 11.9,1,1, -0.141, 10471.605, 374.536, 52808.567 24/03/28,11:11:49,11,11,1, 11.9,1,1, -0.141, 10471.603, 374.530, 52808.607 24/03/28,11:11:49,12,11,1, 11.9,1,1, -0.141, 10471.594, 374.557, 52808.645 24/03/28,11:11:49,13,11,1, 11.9,1,1, -0.141, 10471.593, 374.600, 52808.659 24/03/28,11:11:49,14,11,1, 11.9,1,1, -0.141, 10471.607, 374.599, 52808.597 24/03/28,11:11:49,15,11,1, 11.9,1,1, -0.141, 10471.590, 374.623, 52808.648 24/03/28,11:11:49,16,11,1, 11.9,1,1, -0.141, 10471.598, 374.620, 52808.600 24/03/28,11:11:49,17,11,1, 11.9,1,1, -0.141, 10471.594, 374.646, 52808.666 24/03/28,11:11:49,18,11,1, 11.9,1,1, -0.141, 10471.601, 374.684, 52808.572 24/03/28,11:11:49,19,11,1, 11.9,1,1, -0.141, 10471.594, 374.705, 52808.597 24/03/28,11:11:50,00,11,1, 11.9,1,1, -0.138, 10471.593, 374.705, 52808.597 24/03/28,11:11:50,01,11,1, 11.9,1,1, -0.138, 10471.616, 374.740, 52808.632 24/03/28,11:11:50,02,11,1, 11.9,1,1, -0.138, 10471.601, 374.735, 52808.590 24/03/28,11:11:50,03,11,1, 11.9,1,1, -0.138, 10471.615, 374.784, 52808.619 24/03/28,11:11:50,04,11,1, 11.9,1,1, -0.138, 10471.590, 374.816, 52808.641 24/03/28,11:11:50,05,11,1, 11.9,1,1, -0.138, 10471.601, 374.828, 52808.643 24/03/28,11:11:50,06,11,1, 11.9,1,1, -0.138, 10471.605, 374.836, 52808.626 24/03/28,11:11:50,07,11,1, 11.9,1,1, -0.138, 10471.618, 374.839, 52808.667 24/03/28,11:11:50,08,11,1, 11.9,1,1, -0.138, 10471.603, 374.865, 52808.639 24/03/28,11:11:50,09,11,1, 11.9,1,1, -0.138, 10471.605, 374.884, 52808.666 24/03/28,11:11:50,10,11,1, 11.9,1,1, -0.138, 10471.592, 374.883, 52808.664 24/03/28,11:11:50,11,11,1, 11.9,1,1, -0.138, 10471.590, 374.936, 52808.684 24/03/28,11:11:50,12,11,1, 11.9,1,1, -0.138, 10471.596, 374.925, 52808.577 24/03/28,11:11:50,13,11,1, 11.9,1,1, -0.138, 10471.631, 374.934, 52808.727 24/03/28,11:11:50,14,11,1, 11.9,1,1, -0.138, 10471.626, 374.954, 52808.652 24/03/28,11:11:50,15,11,1, 11.9,1,1, -0.138, 10471.607, 375.009, 52808.657 24/03/28,11:11:50,16,11,1, 11.9,1,1, -0.138, 10471.604, 375.016, 52808.680 24/03/28,11:11:50,17,11,1, 11.9,1,1, -0.138, 10471.618, 375.032, 52808.700 24/03/28,11:11:50,18,11,1, 11.9,1,1, -0.138, 10471.596, 375.048, 52808.765 24/03/28,11:11:50,19,11,1, 11.9,1,1, -0.138, 10471.548, 375.062, 52808.869 24/03/28,11:11:51,00,10,1, 11.9,1,1, -0.142, 10471.543, 375.062, 52808.869 24/03/28,11:11:51,01,10,1, 11.9,1,1, -0.142, 10471.548, 375.123, 52808.876 24/03/28,11:11:51,02,10,1, 11.9,1,1, -0.142, 10471.577, 375.117, 52808.791 24/03/28,11:11:51,03,10,1, 11.9,1,1, -0.142, 10471.585, 375.149, 52808.768 24/03/28,11:11:51,04,10,1, 11.9,1,1, -0.142, 10471.606, 375.171, 52808.723 24/03/28,11:11:51,05,10,1, 11.9,1,1, -0.142, 10471.598, 375.186, 52808.771 24/03/28,11:11:51,06,10,1, 11.9,1,1, -0.142, 10471.603, 375.237, 52808.793 24/03/28,11:11:51,07,10,1, 11.9,1,1, -0.142, 10471.600, 375.252, 52808.715 24/03/28,11:11:51,08,10,1, 11.9,1,1, -0.142, 10471.625, 375.245, 52808.731 24/03/28,11:11:51,09,10,1, 11.9,1,1, -0.142, 10471.605, 375.259, 52808.726 24/03/28,11:11:51,10,10,1, 11.9,1,1, -0.142, 10471.611, 375.301, 52808.787 24/03/28,11:11:51,11,10,1, 11.9,1,1, -0.142, 10471.583, 375.307, 52808.787 24/03/28,11:11:51,12,10,1, 11.9,1,1, -0.142, 10471.611, 375.327, 52808.725 24/03/28,11:11:51,13,10,1, 11.9,1,1, -0.142, 10471.627, 375.356, 52808.780 24/03/28,11:11:51,14,10,1, 11.9,1,1, -0.142, 10471.611, 375.366, 52808.831 24/03/28,11:11:51,15,10,1, 11.9,1,1, -0.142, 10471.606, 375.387, 52808.839 24/03/28,11:11:51,16,10,1, 11.9,1,1, -0.142, 10471.599, 375.389, 52808.762 24/03/28,11:11:51,17,10,1, 11.9,1,1, -0.142, 10471.603, 375.412, 52808.766 24/03/28,11:11:51,18,10,1, 11.9,1,1, -0.142, 10471.601, 375.447, 52808.818 24/03/28,11:11:51,19,10,1, 11.9,1,1, -0.142, 10471.620, 375.440, 52808.788 24/03/28,11:11:52,00,10,1, 11.9,1,1, -0.141, 10471.618, 375.440, 52808.788 24/03/28,11:11:52,01,10,1, 11.9,1,1, -0.141, 10471.611, 375.499, 52808.792 24/03/28,11:11:52,02,10,1, 11.9,1,1, -0.141, 10471.606, 375.510, 52808.858 24/03/28,11:11:52,03,10,1, 11.9,1,1, -0.141, 10471.630, 375.515, 52808.865 24/03/28,11:11:52,04,10,1, 11.9,1,1, -0.141, 10471.612, 375.549, 52808.878 24/03/28,11:11:52,05,10,1, 11.9,1,1, -0.141, 10471.609, 375.586, 52808.862 24/03/28,11:11:52,06,10,1, 11.9,1,1, -0.141, 10471.619, 375.630, 52808.995 24/03/28,11:11:52,07,10,1, 11.9,1,1, -0.141, 10471.652, 375.607, 52808.819 24/03/28,11:11:52,08,10,1, 11.9,1,1, -0.141, 10471.621, 375.603, 52808.624 24/03/28,11:11:52,09,10,1, 11.9,1,1, -0.141, 10471.622, 375.669, 52808.944 24/03/28,11:11:52,10,10,1, 11.9,1,1, -0.141, 10471.587, 375.685, 52808.952 24/03/28,11:11:52,11,10,1, 11.9,1,1, -0.141, 10471.614, 375.705, 52808.891 24/03/28,11:11:52,12,10,1, 11.9,1,1, -0.141, 10471.604, 375.729, 52808.907 24/03/28,11:11:52,13,10,1, 11.9,1,1, -0.141, 10471.601, 375.733, 52808.923 24/03/28,11:11:52,14,10,1, 11.9,1,1, -0.141, 10471.615, 375.764, 52808.878 24/03/28,11:11:52,15,10,1, 11.9,1,1, -0.141, 10471.610, 375.776, 52808.892 24/03/28,11:11:52,16,10,1, 11.9,1,1, -0.141, 10471.596, 375.794, 52808.945 24/03/28,11:11:52,17,10,1, 11.9,1,1, -0.141, 10471.618, 375.803, 52808.959 24/03/28,11:11:52,18,10,1, 11.9,1,1, -0.141, 10471.649, 375.852, 52808.998 24/03/28,11:11:52,19,10,1, 11.9,1,1, -0.141, 10471.615, 375.825, 52808.937 24/03/28,11:11:53,00,10,1, 11.9,1,1, -0.142, 10471.610, 375.825, 52808.937 24/03/28,11:11:53,01,10,1, 11.9,1,1, -0.142, 10471.623, 375.903, 52809.022 24/03/28,11:11:53,02,10,1, 11.9,1,1, -0.142, 10471.632, 375.915, 52808.963 24/03/28,11:11:53,03,10,1, 11.9,1,1, -0.142, 10471.613, 375.926, 52808.971 24/03/28,11:11:53,04,10,1, 11.9,1,1, -0.142, 10471.643, 375.960, 52808.841 24/03/28,11:11:53,05,10,1, 11.9,1,1, -0.142, 10471.641, 375.985, 52808.970 24/03/28,11:11:53,06,10,1, 11.9,1,1, -0.142, 10471.642, 376.002, 52808.989 24/03/28,11:11:53,07,10,1, 11.9,1,1, -0.142, 10471.632, 376.015, 52808.955 24/03/28,11:11:53,08,10,1, 11.9,1,1, -0.142, 10471.636, 376.059, 52808.955 24/03/28,11:11:53,09,10,1, 11.9,1,1, -0.142, 10471.648, 376.045, 52808.907 24/03/28,11:11:53,10,10,1, 11.9,1,1, -0.142, 10471.608, 376.069, 52808.941 24/03/28,11:11:53,11,10,1, 11.9,1,1, -0.142, 10471.625, 376.084, 52808.919 24/03/28,11:11:53,12,10,1, 11.9,1,1, -0.142, 10471.643, 376.104, 52808.985 24/03/28,11:11:53,13,10,1, 11.9,1,1, -0.142, 10471.636, 376.099, 52809.033 24/03/28,11:11:53,14,10,1, 11.9,1,1, -0.142, 10471.604, 376.151, 52809.009 24/03/28,11:11:53,15,10,1, 11.9,1,1, -0.142, 10471.666, 376.167, 52808.926 24/03/28,11:11:53,16,10,1, 11.9,1,1, -0.142, 10471.628, 376.211, 52808.942 24/03/28,11:11:53,17,10,1, 11.9,1,1, -0.142, 10471.621, 376.216, 52809.065 24/03/28,11:11:53,18,10,1, 11.9,1,1, -0.142, 10471.624, 376.229, 52809.069 24/03/28,11:11:53,19,10,1, 11.9,1,1, -0.142, 10471.643, 376.234, 52809.058 24/03/28,11:11:54,00,10,1, 11.9,1,1, -0.143, 10471.635, 376.234, 52809.058 24/03/28,11:11:54,01,10,1, 11.9,1,1, -0.143, 10471.640, 376.295, 52809.008 24/03/28,11:11:54,02,10,1, 11.9,1,1, -0.143, 10471.625, 376.289, 52809.061 24/03/28,11:11:54,03,10,1, 11.9,1,1, -0.143, 10471.667, 376.326, 52808.991 24/03/28,11:11:54,04,10,1, 11.9,1,1, -0.143, 10471.631, 376.349, 52809.027 24/03/28,11:11:54,05,10,1, 11.9,1,1, -0.143, 10471.647, 376.343, 52809.031 24/03/28,11:11:54,06,10,1, 11.9,1,1, -0.143, 10471.648, 376.370, 52809.101 24/03/28,11:11:54,07,10,1, 11.9,1,1, -0.143, 10471.635, 376.376, 52809.086 24/03/28,11:11:54,08,10,1, 11.9,1,1, -0.143, 10471.647, 376.425, 52809.048 24/03/28,11:11:54,09,10,1, 11.9,1,1, -0.143, 10471.659, 376.445, 52809.091 24/03/28,11:11:54,10,10,1, 11.9,1,1, -0.143, 10471.660, 376.445, 52809.211 24/03/28,11:11:54,11,10,1, 11.9,1,1, -0.143, 10471.663, 376.445, 52808.949 24/03/28,11:11:54,12,10,1, 11.9,1,1, -0.143, 10471.662, 376.492, 52808.982 24/03/28,11:11:54,13,10,1, 11.9,1,1, -0.143, 10471.630, 376.497, 52809.025 24/03/28,11:11:54,14,10,1, 11.9,1,1, -0.143, 10471.657, 376.521, 52809.068 24/03/28,11:11:54,15,10,1, 11.9,1,1, -0.143, 10471.672, 376.556, 52809.076 24/03/28,11:11:54,16,10,1, 11.9,1,1, -0.143, 10471.668, 376.569, 52809.073 24/03/28,11:11:54,17,10,1, 11.9,1,1, -0.143, 10471.665, 376.578, 52809.121 24/03/28,11:11:54,18,10,1, 11.9,1,1, -0.143, 10471.649, 376.611, 52809.100 24/03/28,11:11:54,19,10,1, 11.9,1,1, -0.143, 10471.646, 376.621, 52809.111 24/03/28,11:11:55,00,10,1, 11.9,1,1, -0.141, 10471.643, 376.621, 52809.111 24/03/28,11:11:55,01,10,1, 11.9,1,1, -0.141, 10471.660, 376.659, 52809.122 24/03/28,11:11:55,02,10,1, 11.9,1,1, -0.141, 10471.654, 376.674, 52809.113 24/03/28,11:11:55,03,10,1, 11.9,1,1, -0.141, 10471.676, 376.714, 52809.110 24/03/28,11:11:55,04,10,1, 11.9,1,1, -0.141, 10471.646, 376.723, 52809.120 24/03/28,11:11:55,05,10,1, 11.9,1,1, -0.141, 10471.646, 376.732, 52809.160 24/03/28,11:11:55,06,10,1, 11.9,1,1, -0.141, 10471.670, 376.759, 52809.106 24/03/28,11:11:55,07,10,1, 11.9,1,1, -0.141, 10471.649, 376.816, 52809.134 24/03/28,11:11:55,08,10,1, 11.9,1,1, -0.141, 10471.671, 376.811, 52809.161 24/03/28,11:11:55,09,10,1, 11.9,1,1, -0.141, 10471.663, 376.831, 52809.153 24/03/28,11:11:55,10,10,1, 11.9,1,1, -0.141, 10471.657, 376.850, 52809.186 24/03/28,11:11:55,11,10,1, 11.9,1,1, -0.141, 10471.664, 376.863, 52809.157 24/03/28,11:11:55,12,10,1, 11.9,1,1, -0.141, 10471.653, 376.890, 52809.167 24/03/28,11:11:55,13,10,1, 11.9,1,1, -0.141, 10471.662, 376.886, 52809.165 24/03/28,11:11:55,14,10,1, 11.9,1,1, -0.141, 10471.668, 376.931, 52809.209 24/03/28,11:11:55,15,10,1, 11.9,1,1, -0.141, 10471.669, 376.927, 52809.138 24/03/28,11:11:55,16,10,1, 11.9,1,1, -0.141, 10471.675, 376.956, 52809.235 24/03/28,11:11:55,17,10,1, 11.9,1,1, -0.141, 10471.647, 376.989, 52809.299 24/03/28,11:11:55,18,10,1, 11.9,1,1, -0.141, 10471.637, 377.014, 52809.201 24/03/28,11:11:55,19,10,1, 11.9,1,1, -0.141, 10471.659, 377.017, 52809.157 24/03/28,11:11:56,00,10,1, 11.9,1,1, -0.143, 10471.652, 377.017, 52809.157 24/03/28,11:11:56,01,10,1, 11.9,1,1, -0.143, 10471.639, 377.065, 52809.225 24/03/28,11:11:56,02,10,1, 11.9,1,1, -0.143, 10471.666, 377.065, 52809.201 24/03/28,11:11:56,03,10,1, 11.9,1,1, -0.143, 10471.655, 377.115, 52809.323 24/03/28,11:11:56,04,10,1, 11.9,1,1, -0.143, 10471.661, 377.087, 52809.272 24/03/28,11:11:56,05,10,1, 11.9,1,1, -0.143, 10471.682, 377.126, 52809.258 24/03/28,11:11:56,06,10,1, 11.9,1,1, -0.143, 10471.651, 377.126, 52809.275 24/03/28,11:11:56,07,10,1, 11.9,1,1, -0.143, 10471.661, 377.155, 52809.234 24/03/28,11:11:56,08,10,1, 11.9,1,1, -0.143, 10471.683, 377.197, 52809.261 24/03/28,11:11:56,09,10,1, 11.9,1,1, -0.143, 10471.691, 377.201, 52809.242 24/03/28,11:11:56,10,10,1, 11.9,1,1, -0.143, 10471.666, 377.231, 52809.252 24/03/28,11:11:56,11,10,1, 11.9,1,1, -0.143, 10471.677, 377.246, 52809.242 24/03/28,11:11:56,12,10,1, 11.9,1,1, -0.143, 10471.694, 377.292, 52809.283 24/03/28,11:11:56,13,10,1, 11.9,1,1, -0.143, 10471.672, 377.272, 52809.304 24/03/28,11:11:56,14,10,1, 11.9,1,1, -0.143, 10471.691, 377.301, 52809.300 24/03/28,11:11:56,15,10,1, 11.9,1,1, -0.143, 10471.677, 377.326, 52809.301 24/03/28,11:11:56,16,10,1, 11.9,1,1, -0.143, 10471.673, 377.344, 52809.280 24/03/28,11:11:56,17,10,1, 11.9,1,1, -0.143, 10471.657, 377.386, 52809.343 24/03/28,11:11:56,18,10,1, 11.9,1,1, -0.143, 10471.654, 377.401, 52809.269 24/03/28,11:11:56,19,10,1, 11.9,1,1, -0.143, 10471.659, 377.410, 52809.279 24/03/28,11:11:57,00,11,1, 11.9,1,1, -0.139, 10471.652, 377.410, 52809.279 24/03/28,11:11:57,01,11,1, 11.9,1,1, -0.139, 10471.671, 377.440, 52809.326 24/03/28,11:11:57,02,11,1, 11.9,1,1, -0.139, 10471.690, 377.482, 52809.490 24/03/28,11:11:57,03,11,1, 11.9,1,1, -0.139, 10471.661, 377.517, 52809.534 24/03/28,11:11:57,04,11,1, 11.9,1,1, -0.139, 10471.665, 377.567, 52809.612 24/03/28,11:11:57,05,11,1, 11.9,1,1, -0.139, 10471.663, 377.582, 52809.480 24/03/28,11:11:57,06,11,1, 11.9,1,1, -0.139, 10471.665, 377.605, 52809.612 24/03/28,11:11:57,07,11,1, 11.9,1,1, -0.139, 10471.673, 377.621, 52809.548 24/03/28,11:11:57,08,11,1, 11.9,1,1, -0.139, 10471.671, 377.639, 52809.542 24/03/28,11:11:57,09,11,1, 11.9,1,1, -0.139, 10471.659, 377.657, 52809.654 24/03/28,11:11:57,10,11,1, 11.9,1,1, -0.139, 10471.708, 377.692, 52809.634 24/03/28,11:11:57,11,11,1, 11.9,1,1, -0.139, 10471.692, 377.690, 52809.582 24/03/28,11:11:57,12,11,1, 11.9,1,1, -0.139, 10471.698, 377.711, 52809.512 24/03/28,11:11:57,13,11,1, 11.9,1,1, -0.139, 10471.668, 377.755, 52809.699 24/03/28,11:11:57,14,11,1, 11.9,1,1, -0.139, 10471.686, 377.774, 52809.671 24/03/28,11:11:57,15,11,1, 11.9,1,1, -0.139, 10471.683, 377.783, 52809.616 24/03/28,11:11:57,16,11,1, 11.9,1,1, -0.139, 10471.684, 377.796, 52809.692 24/03/28,11:11:57,17,11,1, 11.9,1,1, -0.139, 10471.695, 377.824, 52809.603 24/03/28,11:11:57,18,11,1, 11.9,1,1, -0.139, 10471.689, 377.817, 52809.598 24/03/28,11:11:57,19,11,1, 11.9,1,1, -0.139, 10471.689, 377.877, 52809.683 24/03/28,11:11:58,00,11,1, 11.9,1,1, -0.138, 10471.685, 377.877, 52809.683 24/03/28,11:11:58,01,11,1, 11.9,1,1, -0.138, 10471.656, 377.889, 52809.663 24/03/28,11:11:58,02,11,1, 11.9,1,1, -0.138, 10471.653, 377.924, 52809.735 24/03/28,11:11:58,03,11,1, 11.9,1,1, -0.138, 10471.685, 377.955, 52809.583 24/03/28,11:11:58,04,11,1, 11.9,1,1, -0.138, 10471.652, 377.966, 52809.690 24/03/28,11:11:58,05,11,1, 11.9,1,1, -0.138, 10471.682, 377.968, 52809.735 24/03/28,11:11:58,06,11,1, 11.9,1,1, -0.138, 10471.662, 378.003, 52809.610 24/03/28,11:11:58,07,11,1, 11.9,1,1, -0.138, 10471.685, 377.995, 52809.684 24/03/28,11:11:58,08,11,1, 11.9,1,1, -0.138, 10471.671, 378.042, 52809.694 24/03/28,11:11:58,09,11,1, 11.9,1,1, -0.138, 10471.678, 378.064, 52809.655 24/03/28,11:11:58,10,11,1, 11.9,1,1, -0.138, 10471.648, 378.059, 52809.695 24/03/28,11:11:58,11,11,1, 11.9,1,1, -0.138, 10471.663, 378.091, 52809.656 24/03/28,11:11:58,12,11,1, 11.9,1,1, -0.138, 10471.641, 378.107, 52809.658 24/03/28,11:11:58,13,11,1, 11.9,1,1, -0.138, 10471.651, 378.118, 52809.746 24/03/28,11:11:58,14,11,1, 11.9,1,1, -0.138, 10471.669, 378.157, 52809.722 24/03/28,11:11:58,15,11,1, 11.9,1,1, -0.138, 10471.670, 378.193, 52809.775 24/03/28,11:11:58,16,11,1, 11.9,1,1, -0.138, 10471.651, 378.211, 52809.754 24/03/28,11:11:58,17,11,1, 11.9,1,1, -0.138, 10471.655, 378.216, 52809.744 24/03/28,11:11:58,18,11,1, 11.9,1,1, -0.138, 10471.674, 378.235, 52809.770 24/03/28,11:11:58,19,11,1, 11.9,1,1, -0.138, 10471.616, 378.264, 52809.709 24/03/28,11:11:59,00,11,1, 11.9,1,1, -0.142, 10471.610, 378.264, 52809.709 24/03/28,11:11:59,01,11,1, 11.9,1,1, -0.142, 10471.641, 378.301, 52809.740 24/03/28,11:11:59,02,11,1, 11.9,1,1, -0.142, 10471.640, 378.325, 52809.704 24/03/28,11:11:59,03,11,1, 11.9,1,1, -0.142, 10471.660, 378.344, 52809.712 24/03/28,11:11:59,04,11,1, 11.9,1,1, -0.142, 10471.635, 378.365, 52809.804 24/03/28,11:11:59,05,11,1, 11.9,1,1, -0.142, 10471.625, 378.401, 52809.846 24/03/28,11:11:59,06,11,1, 11.9,1,1, -0.142, 10471.629, 378.417, 52809.759 24/03/28,11:11:59,07,11,1, 11.9,1,1, -0.142, 10471.639, 378.422, 52809.842 24/03/28,11:11:59,08,11,1, 11.9,1,1, -0.142, 10471.626, 378.452, 52809.831 24/03/28,11:11:59,09,11,1, 11.9,1,1, -0.142, 10471.625, 378.454, 52809.873 24/03/28,11:11:59,10,11,1, 11.9,1,1, -0.142, 10471.630, 378.483, 52809.839 24/03/28,11:11:59,11,11,1, 11.9,1,1, -0.142, 10471.616, 378.498, 52809.783 24/03/28,11:11:59,12,11,1, 11.9,1,1, -0.142, 10471.610, 378.531, 52809.823 24/03/28,11:11:59,13,11,1, 11.9,1,1, -0.142, 10471.623, 378.551, 52809.787 24/03/28,11:11:59,14,11,1, 11.9,1,1, -0.142, 10471.636, 378.576, 52809.889 24/03/28,11:11:59,15,11,1, 11.9,1,1, -0.142, 10471.652, 378.590, 52809.819 24/03/28,11:11:59,16,11,1, 11.9,1,1, -0.142, 10471.626, 378.590, 52809.868 24/03/28,11:11:59,17,11,1, 11.9,1,1, -0.142, 10471.629, 378.636, 52809.853 24/03/28,11:11:59,18,11,1, 11.9,1,1, -0.142, 10471.616, 378.652, 52809.821 24/03/28,11:11:59,19,11,1, 11.9,1,1, -0.142, 10471.640, 378.657, 52809.786 24/03/28,11:12:00,00,09,1, 11.8,1,1, -0.138, 10471.635, 378.657, 52809.786 24/03/28,11:12:00,01,09,1, 11.8,1,1, -0.138, 10471.646, 378.711, 52809.857 24/03/28,11:12:00,02,09,1, 11.8,1,1, -0.138, 10471.623, 378.701, 52809.703 24/03/28,11:12:00,03,09,1, 11.8,1,1, -0.138, 10471.660, 378.713, 52809.578 24/03/28,11:12:00,04,09,1, 11.8,1,1, -0.138, 10471.648, 378.725, 52809.596 24/03/28,11:12:00,05,09,1, 11.8,1,1, -0.138, 10471.640, 378.745, 52809.621 24/03/28,11:12:00,06,09,1, 11.8,1,1, -0.138, 10471.636, 378.777, 52809.729 24/03/28,11:12:00,07,09,1, 11.8,1,1, -0.138, 10471.613, 378.798, 52809.711 24/03/28,11:12:00,08,09,1, 11.8,1,1, -0.138, 10471.622, 378.809, 52809.736 24/03/28,11:12:00,09,09,1, 11.8,1,1, -0.138, 10471.626, 378.827, 52809.677 24/03/28,11:12:00,10,09,1, 11.8,1,1, -0.138, 10471.633, 378.845, 52809.744 24/03/28,11:12:00,11,09,1, 11.8,1,1, -0.138, 10471.640, 378.888, 52809.812 24/03/28,11:12:00,12,09,1, 11.8,1,1, -0.138, 10471.616, 378.877, 52809.679 24/03/28,11:12:00,13,09,1, 11.8,1,1, -0.138, 10471.601, 378.932, 52809.931 24/03/28,11:12:00,14,09,1, 11.8,1,1, -0.138, 10471.589, 378.941, 52809.741 24/03/28,11:12:00,15,09,1, 11.8,1,1, -0.138, 10471.624, 378.947, 52809.730 24/03/28,11:12:00,16,09,1, 11.8,1,1, -0.138, 10471.590, 379.003, 52809.749 24/03/28,11:12:00,17,09,1, 11.8,1,1, -0.138, 10471.605, 378.991, 52809.675 24/03/28,11:12:00,18,09,1, 11.8,1,1, -0.138, 10471.621, 379.032, 52809.708 24/03/28,11:12:00,19,09,1, 11.8,1,1, -0.138, 10471.592, 379.038, 52809.721 24/03/28,11:12:01,00,10,1, 11.9,1,1, -0.140, 10471.585, 379.038, 52809.721 24/03/28,11:12:01,01,10,1, 11.9,1,1, -0.140, 10471.592, 379.100, 52809.751 24/03/28,11:12:01,02,10,1, 11.9,1,1, -0.140, 10471.579, 379.111, 52809.772 24/03/28,11:12:01,03,10,1, 11.9,1,1, -0.140, 10471.618, 379.113, 52809.787 24/03/28,11:12:01,04,10,1, 11.9,1,1, -0.140, 10471.598, 379.149, 52809.805 24/03/28,11:12:01,05,10,1, 11.9,1,1, -0.140, 10471.572, 379.151, 52809.815 24/03/28,11:12:01,06,10,1, 11.9,1,1, -0.140, 10471.600, 379.160, 52809.774 24/03/28,11:12:01,07,10,1, 11.9,1,1, -0.140, 10471.572, 379.173, 52809.827 24/03/28,11:12:01,08,10,1, 11.9,1,1, -0.140, 10471.583, 379.208, 52809.788 24/03/28,11:12:01,09,10,1, 11.9,1,1, -0.140, 10471.594, 379.226, 52809.822 24/03/28,11:12:01,10,10,1, 11.9,1,1, -0.140, 10471.569, 379.258, 52809.808 24/03/28,11:12:01,11,10,1, 11.9,1,1, -0.140, 10471.584, 379.274, 52809.836 24/03/28,11:12:01,12,10,1, 11.9,1,1, -0.140, 10471.579, 379.281, 52809.834 24/03/28,11:12:01,13,10,1, 11.9,1,1, -0.140, 10471.573, 379.314, 52809.784 24/03/28,11:12:01,14,10,1, 11.9,1,1, -0.140, 10471.552, 379.334, 52809.795 24/03/28,11:12:01,15,10,1, 11.9,1,1, -0.140, 10471.574, 379.327, 52809.809 24/03/28,11:12:01,16,10,1, 11.9,1,1, -0.140, 10471.560, 379.386, 52809.866 24/03/28,11:12:01,17,10,1, 11.9,1,1, -0.140, 10471.588, 379.381, 52809.814 24/03/28,11:12:01,18,10,1, 11.9,1,1, -0.140, 10471.560, 379.437, 52809.858 24/03/28,11:12:01,19,10,1, 11.9,1,1, -0.140, 10471.584, 379.449, 52809.854 24/03/28,11:12:02,00,10,1, 11.9,1,1, -0.137, 10471.576, 379.449, 52809.854 24/03/28,11:12:02,01,10,1, 11.9,1,1, -0.137, 10471.565, 379.483, 52809.845 24/03/28,11:12:02,02,10,1, 11.9,1,1, -0.137, 10471.551, 379.505, 52809.823 24/03/28,11:12:02,03,10,1, 11.9,1,1, -0.137, 10471.552, 379.517, 52809.880 24/03/28,11:12:02,04,10,1, 11.9,1,1, -0.137, 10471.544, 379.541, 52809.875 24/03/28,11:12:02,05,10,1, 11.9,1,1, -0.137, 10471.542, 379.586, 52809.889 24/03/28,11:12:02,06,10,1, 11.9,1,1, -0.137, 10471.543, 379.588, 52810.014 24/03/28,11:12:02,07,10,1, 11.9,1,1, -0.137, 10471.557, 379.602, 52809.839 24/03/28,11:12:02,08,10,1, 11.9,1,1, -0.137, 10471.559, 379.614, 52809.849 24/03/28,11:12:02,09,10,1, 11.9,1,1, -0.137, 10471.561, 379.649, 52809.878 24/03/28,11:12:02,10,10,1, 11.9,1,1, -0.137, 10471.547, 379.653, 52809.940 24/03/28,11:12:02,11,10,1, 11.9,1,1, -0.137, 10471.532, 379.700, 52809.892 24/03/28,11:12:02,12,10,1, 11.9,1,1, -0.137, 10471.563, 379.715, 52809.898 24/03/28,11:12:02,13,10,1, 11.9,1,1, -0.137, 10471.528, 379.724, 52809.918 24/03/28,11:12:02,14,10,1, 11.9,1,1, -0.137, 10471.531, 379.753, 52809.898 24/03/28,11:12:02,15,10,1, 11.9,1,1, -0.137, 10471.532, 379.772, 52809.947 24/03/28,11:12:02,16,10,1, 11.9,1,1, -0.137, 10471.527, 379.791, 52809.941 24/03/28,11:12:02,17,10,1, 11.9,1,1, -0.137, 10471.547, 379.786, 52809.963 24/03/28,11:12:02,18,10,1, 11.9,1,1, -0.137, 10471.508, 379.823, 52809.961 24/03/28,11:12:02,19,10,1, 11.9,1,1, -0.137, 10471.515, 379.863, 52810.002 24/03/28,11:12:03,00,10,1, 11.9,1,1, -0.139, 10471.510, 379.863, 52810.002 24/03/28,11:12:03,01,10,1, 11.9,1,1, -0.139, 10471.516, 379.886, 52809.995 24/03/28,11:12:03,02,10,1, 11.9,1,1, -0.139, 10471.512, 379.899, 52809.977 24/03/28,11:12:03,03,10,1, 11.9,1,1, -0.139, 10471.509, 379.931, 52809.989 24/03/28,11:12:03,04,10,1, 11.9,1,1, -0.139, 10471.497, 379.941, 52809.985 24/03/28,11:12:03,05,10,1, 11.9,1,1, -0.139, 10471.511, 379.960, 52810.016 24/03/28,11:12:03,06,10,1, 11.9,1,1, -0.139, 10471.518, 379.980, 52810.041 24/03/28,11:12:03,07,10,1, 11.9,1,1, -0.139, 10471.499, 380.007, 52810.027 24/03/28,11:12:03,08,10,1, 11.9,1,1, -0.139, 10471.478, 380.006, 52810.005 24/03/28,11:12:03,09,10,1, 11.9,1,1, -0.139, 10471.494, 380.053, 52810.024 24/03/28,11:12:03,10,10,1, 11.9,1,1, -0.139, 10471.488, 380.067, 52810.062 24/03/28,11:12:03,11,10,1, 11.9,1,1, -0.139, 10471.491, 380.067, 52810.028 24/03/28,11:12:03,12,10,1, 11.9,1,1, -0.139, 10471.482, 380.103, 52810.040 24/03/28,11:12:03,13,10,1, 11.9,1,1, -0.139, 10471.464, 380.123, 52810.059 24/03/28,11:12:03,14,10,1, 11.9,1,1, -0.139, 10471.490, 380.133, 52810.066 24/03/28,11:12:03,15,10,1, 11.9,1,1, -0.139, 10471.476, 380.167, 52810.024 24/03/28,11:12:03,16,10,1, 11.9,1,1, -0.139, 10471.485, 380.191, 52810.074 24/03/28,11:12:03,17,10,1, 11.9,1,1, -0.139, 10471.456, 380.189, 52810.035 24/03/28,11:12:03,18,10,1, 11.9,1,1, -0.139, 10471.469, 380.240, 52810.078 24/03/28,11:12:03,19,10,1, 11.9,1,1, -0.139, 10471.447, 380.233, 52810.120 24/03/28,11:12:04,00,09,1, 12.0,1,1, -0.140, 10471.443, 380.233, 52810.120 24/03/28,11:12:04,01,09,1, 12.0,1,1, -0.140, 10471.450, 380.264, 52810.164 24/03/28,11:12:04,02,09,1, 12.0,1,1, -0.140, 10471.452, 380.307, 52810.091 24/03/28,11:12:04,03,09,1, 12.0,1,1, -0.140, 10471.425, 380.308, 52810.091 24/03/28,11:12:04,04,09,1, 12.0,1,1, -0.140, 10471.428, 380.336, 52810.046 24/03/28,11:12:04,05,09,1, 12.0,1,1, -0.140, 10471.446, 380.366, 52810.124 24/03/28,11:12:04,06,09,1, 12.0,1,1, -0.140, 10471.443, 380.390, 52810.030 24/03/28,11:12:04,07,09,1, 12.0,1,1, -0.140, 10471.427, 380.392, 52810.102 24/03/28,11:12:04,08,09,1, 12.0,1,1, -0.140, 10471.432, 380.413, 52810.078 24/03/28,11:12:04,09,09,1, 12.0,1,1, -0.140, 10471.449, 380.445, 52810.105 24/03/28,11:12:04,10,09,1, 12.0,1,1, -0.140, 10471.436, 380.476, 52810.110 24/03/28,11:12:04,11,09,1, 12.0,1,1, -0.140, 10471.425, 380.496, 52810.073 24/03/28,11:12:04,12,09,1, 12.0,1,1, -0.140, 10471.399, 380.482, 52810.115 24/03/28,11:12:04,13,09,1, 12.0,1,1, -0.140, 10471.430, 380.523, 52810.171 24/03/28,11:12:04,14,09,1, 12.0,1,1, -0.140, 10471.417, 380.548, 52810.143 24/03/28,11:12:04,15,09,1, 12.0,1,1, -0.140, 10471.422, 380.545, 52810.106 24/03/28,11:12:04,16,09,1, 12.0,1,1, -0.140, 10471.409, 380.584, 52810.210 24/03/28,11:12:04,17,09,1, 12.0,1,1, -0.140, 10471.406, 380.606, 52810.215 24/03/28,11:12:04,18,09,1, 12.0,1,1, -0.140, 10471.404, 380.630, 52810.173 24/03/28,11:12:04,19,09,1, 12.0,1,1, -0.140, 10471.388, 380.641, 52810.158 24/03/28,11:12:05,00,09,1, 11.9,1,1, -0.141, 10471.385, 380.641, 52810.158 24/03/28,11:12:05,01,09,1, 11.9,1,1, -0.141, 10471.415, 380.684, 52810.193 24/03/28,11:12:05,02,09,1, 11.9,1,1, -0.141, 10471.401, 380.702, 52810.278 24/03/28,11:12:05,03,09,1, 11.9,1,1, -0.141, 10471.386, 380.721, 52810.163 24/03/28,11:12:05,04,09,1, 11.9,1,1, -0.141, 10471.398, 380.733, 52810.161 24/03/28,11:12:05,05,09,1, 11.9,1,1, -0.141, 10471.373, 380.786, 52810.324 24/03/28,11:12:05,06,09,1, 11.9,1,1, -0.141, 10471.395, 380.779, 52810.244 24/03/28,11:12:05,07,09,1, 11.9,1,1, -0.141, 10471.389, 380.800, 52810.263 24/03/28,11:12:05,08,09,1, 11.9,1,1, -0.141, 10471.358, 380.841, 52810.238 24/03/28,11:12:05,09,09,1, 11.9,1,1, -0.141, 10471.363, 380.840, 52810.217 24/03/28,11:12:05,10,09,1, 11.9,1,1, -0.141, 10471.376, 380.856, 52810.247 24/03/28,11:12:05,11,09,1, 11.9,1,1, -0.141, 10471.371, 380.881, 52810.279 24/03/28,11:12:05,12,09,1, 11.9,1,1, -0.141, 10471.326, 380.892, 52810.281 24/03/28,11:12:05,13,09,1, 11.9,1,1, -0.141, 10471.358, 380.929, 52810.269 24/03/28,11:12:05,14,09,1, 11.9,1,1, -0.141, 10471.343, 380.934, 52810.317 24/03/28,11:12:05,15,09,1, 11.9,1,1, -0.141, 10471.356, 380.950, 52810.315 24/03/28,11:12:05,16,09,1, 11.9,1,1, -0.141, 10471.335, 380.980, 52810.280 24/03/28,11:12:05,17,09,1, 11.9,1,1, -0.141, 10471.325, 381.016, 52810.279 24/03/28,11:12:05,18,09,1, 11.9,1,1, -0.141, 10471.323, 381.028, 52810.270 24/03/28,11:12:05,19,09,1, 11.9,1,1, -0.141, 10471.316, 381.036, 52810.258 24/03/28,11:12:06,00,09,1, 11.9,1,1, -0.142, 10471.309, 381.036, 52810.258 24/03/28,11:12:06,01,09,1, 11.9,1,1, -0.142, 10471.316, 381.096, 52810.310 24/03/28,11:12:06,02,09,1, 11.9,1,1, -0.142, 10471.330, 381.115, 52810.301 24/03/28,11:12:06,03,09,1, 11.9,1,1, -0.142, 10471.302, 381.117, 52810.330 24/03/28,11:12:06,04,09,1, 11.9,1,1, -0.142, 10471.283, 381.156, 52810.380 24/03/28,11:12:06,05,09,1, 11.9,1,1, -0.142, 10471.291, 381.170, 52810.336 24/03/28,11:12:06,06,09,1, 11.9,1,1, -0.142, 10471.294, 381.178, 52810.328 24/03/28,11:12:06,07,09,1, 11.9,1,1, -0.142, 10471.289, 381.197, 52810.383 24/03/28,11:12:06,08,09,1, 11.9,1,1, -0.142, 10471.302, 381.244, 52810.332 24/03/28,11:12:06,09,09,1, 11.9,1,1, -0.142, 10471.283, 381.248, 52810.308 24/03/28,11:12:06,10,09,1, 11.9,1,1, -0.142, 10471.248, 381.267, 52810.373 24/03/28,11:12:06,11,09,1, 11.9,1,1, -0.142, 10471.254, 381.283, 52810.341 24/03/28,11:12:06,12,09,1, 11.9,1,1, -0.142, 10471.259, 381.301, 52810.340 24/03/28,11:12:06,13,09,1, 11.9,1,1, -0.142, 10471.281, 381.331, 52810.390 24/03/28,11:12:06,14,09,1, 11.9,1,1, -0.142, 10471.233, 381.362, 52810.502 24/03/28,11:12:06,15,09,1, 11.9,1,1, -0.142, 10471.262, 381.359, 52810.462 24/03/28,11:12:06,16,09,1, 11.9,1,1, -0.142, 10471.236, 381.392, 52810.421 24/03/28,11:12:06,17,09,1, 11.9,1,1, -0.142, 10471.243, 381.389, 52810.369 24/03/28,11:12:06,18,09,1, 11.9,1,1, -0.142, 10471.235, 381.442, 52810.415 24/03/28,11:12:06,19,09,1, 11.9,1,1, -0.142, 10471.242, 381.465, 52810.451 24/03/28,11:12:07,00,09,1, 11.8,1,1, -0.141, 10471.234, 381.465, 52810.451 24/03/28,11:12:07,01,09,1, 11.8,1,1, -0.141, 10471.230, 381.496, 52810.407 24/03/28,11:12:07,02,09,1, 11.8,1,1, -0.141, 10471.205, 381.504, 52810.369 24/03/28,11:12:07,03,09,1, 11.8,1,1, -0.141, 10471.236, 381.544, 52810.421 24/03/28,11:12:07,04,09,1, 11.8,1,1, -0.141, 10471.228, 381.534, 52810.382 24/03/28,11:12:07,05,09,1, 11.8,1,1, -0.141, 10471.216, 381.532, 52810.472 24/03/28,11:12:07,06,09,1, 11.8,1,1, -0.141, 10471.203, 381.585, 52810.397 24/03/28,11:12:07,07,09,1, 11.8,1,1, -0.141, 10471.209, 381.612, 52810.496 24/03/28,11:12:07,08,09,1, 11.8,1,1, -0.141, 10471.201, 381.649, 52810.480 24/03/28,11:12:07,09,09,1, 11.8,1,1, -0.141, 10471.197, 381.642, 52810.506 24/03/28,11:12:07,10,09,1, 11.8,1,1, -0.141, 10471.194, 381.640, 52810.447 24/03/28,11:12:07,11,09,1, 11.8,1,1, -0.141, 10471.184, 381.677, 52810.514 24/03/28,11:12:07,12,09,1, 11.8,1,1, -0.141, 10471.187, 381.709, 52810.482 24/03/28,11:12:07,13,09,1, 11.8,1,1, -0.141, 10471.165, 381.726, 52810.480 24/03/28,11:12:07,14,09,1, 11.8,1,1, -0.141, 10471.180, 381.763, 52810.493 24/03/28,11:12:07,15,09,1, 11.8,1,1, -0.141, 10471.198, 381.764, 52810.491 24/03/28,11:12:07,16,09,1, 11.8,1,1, -0.141, 10471.171, 381.819, 52810.493 24/03/28,11:12:07,17,09,1, 11.8,1,1, -0.141, 10471.153, 381.815, 52810.494 24/03/28,11:12:07,18,09,1, 11.8,1,1, -0.141, 10471.183, 381.835, 52810.498 24/03/28,11:12:07,19,09,1, 11.8,1,1, -0.141, 10471.148, 381.839, 52810.581 24/03/28,11:12:08,00,09,1, 11.9,1,1, -0.140, 10471.143, 381.839, 52810.581 24/03/28,11:12:08,01,09,1, 11.9,1,1, -0.140, 10471.176, 381.843, 52810.571 24/03/28,11:12:08,02,09,1, 11.9,1,1, -0.140, 10471.163, 381.906, 52810.577 24/03/28,11:12:08,03,09,1, 11.9,1,1, -0.140, 10471.142, 381.908, 52810.530 24/03/28,11:12:08,04,09,1, 11.9,1,1, -0.140, 10471.162, 381.904, 52810.524 24/03/28,11:12:08,05,09,1, 11.9,1,1, -0.140, 10471.128, 381.943, 52810.532 24/03/28,11:12:08,06,09,1, 11.9,1,1, -0.140, 10471.133, 381.955, 52810.585 24/03/28,11:12:08,07,09,1, 11.9,1,1, -0.140, 10471.130, 381.975, 52810.541 24/03/28,11:12:08,08,09,1, 11.9,1,1, -0.140, 10471.132, 382.009, 52810.549 24/03/28,11:12:08,09,09,1, 11.9,1,1, -0.140, 10471.106, 382.046, 52810.567 24/03/28,11:12:08,10,09,1, 11.9,1,1, -0.140, 10471.121, 382.048, 52810.511 24/03/28,11:12:08,11,09,1, 11.9,1,1, -0.140, 10471.110, 382.080, 52810.580 24/03/28,11:12:08,12,09,1, 11.9,1,1, -0.140, 10471.096, 382.092, 52810.606 24/03/28,11:12:08,13,09,1, 11.9,1,1, -0.140, 10471.104, 382.085, 52810.618 24/03/28,11:12:08,14,09,1, 11.9,1,1, -0.140, 10471.077, 382.129, 52810.643 24/03/28,11:12:08,15,09,1, 11.9,1,1, -0.140, 10471.100, 382.138, 52810.650 24/03/28,11:12:08,16,09,1, 11.9,1,1, -0.140, 10471.084, 382.162, 52810.625 24/03/28,11:12:08,17,09,1, 11.9,1,1, -0.140, 10471.102, 382.210, 52810.644 24/03/28,11:12:08,18,09,1, 11.9,1,1, -0.140, 10471.088, 382.209, 52810.651 24/03/28,11:12:08,19,09,1, 11.9,1,1, -0.140, 10471.095, 382.217, 52810.669 24/03/28,11:12:09,00,09,1, 11.9,1,1, -0.139, 10471.092, 382.217, 52810.669 24/03/28,11:12:09,01,09,1, 11.9,1,1, -0.139, 10471.069, 382.260, 52810.680 24/03/28,11:12:09,02,09,1, 11.9,1,1, -0.139, 10471.075, 382.294, 52810.692 24/03/28,11:12:09,03,09,1, 11.9,1,1, -0.139, 10471.093, 382.290, 52810.650 24/03/28,11:12:09,04,09,1, 11.9,1,1, -0.139, 10471.074, 382.312, 52810.657 24/03/28,11:12:09,05,09,1, 11.9,1,1, -0.139, 10471.050, 382.325, 52810.690 24/03/28,11:12:09,06,09,1, 11.9,1,1, -0.139, 10471.059, 382.357, 52810.721 24/03/28,11:12:09,07,09,1, 11.9,1,1, -0.139, 10471.061, 382.375, 52810.726 24/03/28,11:12:09,08,09,1, 11.9,1,1, -0.139, 10471.031, 382.390, 52810.680 24/03/28,11:12:09,09,09,1, 11.9,1,1, -0.139, 10471.044, 382.403, 52810.714 24/03/28,11:12:09,10,09,1, 11.9,1,1, -0.139, 10471.057, 382.378, 52810.727 24/03/28,11:12:09,11,09,1, 11.9,1,1, -0.139, 10471.051, 382.439, 52810.713 24/03/28,11:12:09,12,09,1, 11.9,1,1, -0.139, 10471.028, 382.439, 52810.736 24/03/28,11:12:09,13,09,1, 11.9,1,1, -0.139, 10471.017, 382.470, 52810.687 24/03/28,11:12:09,14,09,1, 11.9,1,1, -0.139, 10471.008, 382.499, 52810.692 24/03/28,11:12:09,15,09,1, 11.9,1,1, -0.139, 10471.013, 382.532, 52810.721 24/03/28,11:12:09,16,09,1, 11.9,1,1, -0.139, 10471.032, 382.539, 52810.757 24/03/28,11:12:09,17,09,1, 11.9,1,1, -0.139, 10471.005, 382.573, 52810.794 24/03/28,11:12:09,18,09,1, 11.9,1,1, -0.139, 10471.012, 382.572, 52810.743 24/03/28,11:12:09,19,09,1, 11.9,1,1, -0.139, 10471.005, 382.611, 52810.746 24/03/28,11:12:10,00,09,1, 11.9,1,1, -0.140, 10471.001, 382.611, 52810.746 24/03/28,11:12:10,01,09,1, 11.9,1,1, -0.140, 10470.999, 382.609, 52810.813 24/03/28,11:12:10,02,09,1, 11.9,1,1, -0.140, 10471.000, 382.644, 52810.796 24/03/28,11:12:10,03,09,1, 11.9,1,1, -0.140, 10470.996, 382.655, 52810.737 24/03/28,11:12:10,04,09,1, 11.9,1,1, -0.140, 10470.966, 382.710, 52810.829 24/03/28,11:12:10,05,09,1, 11.9,1,1, -0.140, 10470.992, 382.712, 52810.787 24/03/28,11:12:10,06,09,1, 11.9,1,1, -0.140, 10470.995, 382.701, 52810.526 24/03/28,11:12:10,07,09,1, 11.9,1,1, -0.140, 10470.931, 382.750, 52810.853 24/03/28,11:12:10,08,09,1, 11.9,1,1, -0.140, 10470.960, 382.759, 52810.888 24/03/28,11:12:10,09,09,1, 11.9,1,1, -0.140, 10470.953, 382.761, 52810.917 24/03/28,11:12:10,10,09,1, 11.9,1,1, -0.140, 10470.949, 382.775, 52810.837 24/03/28,11:12:10,11,09,1, 11.9,1,1, -0.140, 10470.955, 382.814, 52810.822 24/03/28,11:12:10,12,09,1, 11.9,1,1, -0.140, 10470.961, 382.807, 52810.775 24/03/28,11:12:10,13,09,1, 11.9,1,1, -0.140, 10470.945, 382.822, 52810.804 24/03/28,11:12:10,14,09,1, 11.9,1,1, -0.140, 10470.946, 382.861, 52810.813 24/03/28,11:12:10,15,09,1, 11.9,1,1, -0.140, 10470.990, 382.869, 52810.916 24/03/28,11:12:10,16,09,1, 11.9,1,1, -0.140, 10470.928, 382.885, 52810.872 24/03/28,11:12:10,17,09,1, 11.9,1,1, -0.140, 10470.973, 382.906, 52810.822 24/03/28,11:12:10,18,09,1, 11.9,1,1, -0.140, 10470.910, 382.942, 52810.815 24/03/28,11:12:10,19,09,1, 11.9,1,1, -0.140, 10470.923, 382.935, 52810.815 24/03/28,11:12:11,00,09,1, 11.9,1,1, -0.139, 10470.917, 382.935, 52810.815 24/03/28,11:12:11,01,09,1, 11.9,1,1, -0.139, 10470.916, 382.962, 52810.911 24/03/28,11:12:11,02,09,1, 11.9,1,1, -0.139, 10470.900, 382.991, 52810.891 24/03/28,11:12:11,03,09,1, 11.9,1,1, -0.139, 10470.887, 383.014, 52810.935 24/03/28,11:12:11,04,09,1, 11.9,1,1, -0.139, 10470.893, 383.013, 52810.909 24/03/28,11:12:11,05,09,1, 11.9,1,1, -0.139, 10470.860, 383.056, 52810.927 24/03/28,11:12:11,06,09,1, 11.9,1,1, -0.139, 10470.896, 383.064, 52810.898 24/03/28,11:12:11,07,09,1, 11.9,1,1, -0.139, 10470.884, 383.079, 52810.906 24/03/28,11:12:11,08,09,1, 11.9,1,1, -0.139, 10470.869, 383.114, 52810.930 24/03/28,11:12:11,09,09,1, 11.9,1,1, -0.139, 10470.870, 383.119, 52810.938 24/03/28,11:12:11,10,09,1, 11.9,1,1, -0.139, 10470.898, 383.135, 52810.999 24/03/28,11:12:11,11,09,1, 11.9,1,1, -0.139, 10470.899, 383.150, 52810.885 24/03/28,11:12:11,12,09,1, 11.9,1,1, -0.139, 10470.869, 383.178, 52810.944 24/03/28,11:12:11,13,09,1, 11.9,1,1, -0.139, 10470.864, 383.206, 52811.051 24/03/28,11:12:11,14,09,1, 11.9,1,1, -0.139, 10470.859, 383.220, 52810.975 24/03/28,11:12:11,15,09,1, 11.9,1,1, -0.139, 10470.854, 383.217, 52810.996 24/03/28,11:12:11,16,09,1, 11.9,1,1, -0.139, 10470.844, 383.244, 52810.997 24/03/28,11:12:11,17,09,1, 11.9,1,1, -0.139, 10470.864, 383.245, 52810.957 24/03/28,11:12:11,18,09,1, 11.9,1,1, -0.139, 10470.839, 383.307, 52811.020 24/03/28,11:12:11,19,09,1, 11.9,1,1, -0.139, 10470.843, 383.282, 52811.002 24/03/28,11:12:12,00,10,1, 11.9,1,1, -0.137, 10470.842, 383.282, 52811.002 24/03/28,11:12:12,01,10,1, 11.9,1,1, -0.137, 10470.852, 383.324, 52810.968 24/03/28,11:12:12,02,10,1, 11.9,1,1, -0.137, 10470.873, 383.337, 52810.953 24/03/28,11:12:12,03,10,1, 11.9,1,1, -0.137, 10470.832, 383.360, 52811.016 24/03/28,11:12:12,04,10,1, 11.9,1,1, -0.137, 10470.836, 383.376, 52810.976 24/03/28,11:12:12,05,10,1, 11.9,1,1, -0.137, 10470.842, 383.370, 52810.974 24/03/28,11:12:12,06,10,1, 11.9,1,1, -0.137, 10470.816, 383.397, 52810.996 24/03/28,11:12:12,07,10,1, 11.9,1,1, -0.137, 10470.806, 383.420, 52811.051 24/03/28,11:12:12,08,10,1, 11.9,1,1, -0.137, 10470.832, 383.435, 52811.053 24/03/28,11:12:12,09,10,1, 11.9,1,1, -0.137, 10470.814, 383.444, 52811.057 24/03/28,11:12:12,10,10,1, 11.9,1,1, -0.137, 10470.818, 383.470, 52811.058 24/03/28,11:12:12,11,10,1, 11.9,1,1, -0.137, 10470.810, 383.490, 52811.036 24/03/28,11:12:12,12,10,1, 11.9,1,1, -0.137, 10470.801, 383.495, 52811.062 24/03/28,11:12:12,13,10,1, 11.9,1,1, -0.137, 10470.824, 383.549, 52811.115 24/03/28,11:12:12,14,10,1, 11.9,1,1, -0.137, 10470.798, 383.519, 52811.052 24/03/28,11:12:12,15,10,1, 11.9,1,1, -0.137, 10470.815, 383.550, 52811.002 24/03/28,11:12:12,16,10,1, 11.9,1,1, -0.137, 10470.792, 383.574, 52811.118 24/03/28,11:12:12,17,10,1, 11.9,1,1, -0.137, 10470.802, 383.575, 52811.026 24/03/28,11:12:12,18,10,1, 11.9,1,1, -0.137, 10470.781, 383.594, 52811.094 24/03/28,11:12:12,19,10,1, 11.9,1,1, -0.137, 10470.785, 383.602, 52811.086 24/03/28,11:12:13,00,10,1, 11.8,1,1, -0.137, 10470.784, 383.602, 52811.086 24/03/28,11:12:13,01,10,1, 11.8,1,1, -0.137, 10470.792, 383.638, 52811.153 24/03/28,11:12:13,02,10,1, 11.8,1,1, -0.137, 10470.774, 383.660, 52811.165 24/03/28,11:12:13,03,10,1, 11.8,1,1, -0.137, 10470.775, 383.689, 52811.191 24/03/28,11:12:13,04,10,1, 11.8,1,1, -0.137, 10470.766, 383.693, 52811.139 24/03/28,11:12:13,05,10,1, 11.8,1,1, -0.137, 10470.780, 383.714, 52811.164 24/03/28,11:12:13,06,10,1, 11.8,1,1, -0.137, 10470.747, 383.737, 52811.165 24/03/28,11:12:13,07,10,1, 11.8,1,1, -0.137, 10470.749, 383.748, 52811.128 24/03/28,11:12:13,08,10,1, 11.8,1,1, -0.137, 10470.740, 383.748, 52811.121 24/03/28,11:12:13,09,10,1, 11.8,1,1, -0.137, 10470.748, 383.759, 52811.152 24/03/28,11:12:13,10,10,1, 11.8,1,1, -0.137, 10470.752, 383.791, 52811.153 24/03/28,11:12:13,11,10,1, 11.8,1,1, -0.137, 10470.737, 383.808, 52811.200 24/03/28,11:12:13,12,10,1, 11.8,1,1, -0.137, 10470.766, 383.812, 52811.118 24/03/28,11:12:13,13,10,1, 11.8,1,1, -0.137, 10470.726, 383.834, 52811.128 24/03/28,11:12:13,14,10,1, 11.8,1,1, -0.137, 10470.737, 383.848, 52811.200 24/03/28,11:12:13,15,10,1, 11.8,1,1, -0.137, 10470.741, 383.838, 52811.131 24/03/28,11:12:13,16,10,1, 11.8,1,1, -0.137, 10470.714, 383.863, 52811.203 24/03/28,11:12:13,17,10,1, 11.8,1,1, -0.137, 10470.693, 383.865, 52811.224 24/03/28,11:12:13,18,10,1, 11.8,1,1, -0.137, 10470.750, 383.886, 52811.284 24/03/28,11:12:13,19,10,1, 11.8,1,1, -0.137, 10470.713, 383.920, 52811.192 24/03/28,11:12:14,00,11,1, 11.9,1,1, -0.140, 10470.709, 383.920, 52811.192 24/03/28,11:12:14,01,11,1, 11.9,1,1, -0.140, 10470.710, 383.946, 52811.150 24/03/28,11:12:14,02,11,1, 11.9,1,1, -0.140, 10470.720, 383.967, 52811.149 24/03/28,11:12:14,03,11,1, 11.9,1,1, -0.140, 10470.673, 383.980, 52811.191 24/03/28,11:12:14,04,11,1, 11.9,1,1, -0.140, 10470.682, 383.984, 52811.243 24/03/28,11:12:14,05,11,1, 11.9,1,1, -0.140, 10470.687, 384.001, 52811.206 24/03/28,11:12:14,06,11,1, 11.9,1,1, -0.140, 10470.688, 384.021, 52811.209 24/03/28,11:12:14,07,11,1, 11.9,1,1, -0.140, 10470.657, 384.074, 52811.334 24/03/28,11:12:14,08,11,1, 11.9,1,1, -0.140, 10470.650, 384.072, 52811.280 24/03/28,11:12:14,09,11,1, 11.9,1,1, -0.140, 10470.677, 384.066, 52811.246 24/03/28,11:12:14,10,11,1, 11.9,1,1, -0.140, 10470.653, 384.066, 52811.218 24/03/28,11:12:14,11,11,1, 11.9,1,1, -0.140, 10470.652, 384.086, 52811.231 24/03/28,11:12:14,12,11,1, 11.9,1,1, -0.140, 10470.648, 384.104, 52811.267 24/03/28,11:12:14,13,11,1, 11.9,1,1, -0.140, 10470.656, 384.117, 52811.259 24/03/28,11:12:14,14,11,1, 11.9,1,1, -0.140, 10470.648, 384.144, 52811.305 24/03/28,11:12:14,15,11,1, 11.9,1,1, -0.140, 10470.638, 384.141, 52811.337 24/03/28,11:12:14,16,11,1, 11.9,1,1, -0.140, 10470.599, 384.172, 52811.239 24/03/28,11:12:14,17,11,1, 11.9,1,1, -0.140, 10470.628, 384.167, 52811.258 24/03/28,11:12:14,18,11,1, 11.9,1,1, -0.140, 10470.618, 384.169, 52811.295 24/03/28,11:12:14,19,11,1, 11.9,1,1, -0.140, 10470.629, 384.198, 52811.282 24/03/28,11:12:15,00,09,1, 11.9,1,1, -0.134, 10470.625, 384.198, 52811.282 24/03/28,11:12:15,01,09,1, 11.9,1,1, -0.134, 10470.608, 384.208, 52811.301 24/03/28,11:12:15,02,09,1, 11.9,1,1, -0.134, 10470.600, 384.242, 52811.334 24/03/28,11:12:15,03,09,1, 11.9,1,1, -0.134, 10470.608, 384.224, 52811.331 24/03/28,11:12:15,04,09,1, 11.9,1,1, -0.134, 10470.599, 384.284, 52811.310 24/03/28,11:12:15,05,09,1, 11.9,1,1, -0.134, 10470.597, 384.286, 52811.366 24/03/28,11:12:15,06,09,1, 11.9,1,1, -0.134, 10470.610, 384.286, 52811.347 24/03/28,11:12:15,07,09,1, 11.9,1,1, -0.134, 10470.607, 384.321, 52811.282 24/03/28,11:12:15,08,09,1, 11.9,1,1, -0.134, 10470.610, 384.328, 52811.314 24/03/28,11:12:15,09,09,1, 11.9,1,1, -0.134, 10470.598, 384.342, 52811.325 24/03/28,11:12:15,10,09,1, 11.9,1,1, -0.134, 10470.596, 384.333, 52811.357 24/03/28,11:12:15,11,09,1, 11.9,1,1, -0.134, 10470.590, 384.361, 52811.305 24/03/28,11:12:15,12,09,1, 11.9,1,1, -0.134, 10470.575, 384.358, 52811.300 24/03/28,11:12:15,13,09,1, 11.9,1,1, -0.134, 10470.572, 384.392, 52811.285 24/03/28,11:12:15,14,09,1, 11.9,1,1, -0.134, 10470.587, 384.414, 52811.353 24/03/28,11:12:15,15,09,1, 11.9,1,1, -0.134, 10470.573, 384.451, 52811.413 24/03/28,11:12:15,16,09,1, 11.9,1,1, -0.134, 10470.582, 384.445, 52811.339 24/03/28,11:12:15,17,09,1, 11.9,1,1, -0.134, 10470.574, 384.466, 52811.419 24/03/28,11:12:15,18,09,1, 11.9,1,1, -0.134, 10470.555, 384.470, 52811.427 24/03/28,11:12:15,19,09,1, 11.9,1,1, -0.134, 10470.574, 384.460, 52811.360 24/03/28,11:12:16,00,09,1, 12.0,1,1, -0.136, 10470.567, 384.460, 52811.360 24/03/28,11:12:16,01,09,1, 12.0,1,1, -0.136, 10470.542, 384.493, 52811.365 24/03/28,11:12:16,02,09,1, 12.0,1,1, -0.136, 10470.562, 384.515, 52811.392 24/03/28,11:12:16,03,09,1, 12.0,1,1, -0.136, 10470.575, 384.530, 52811.358 24/03/28,11:12:16,04,09,1, 12.0,1,1, -0.136, 10470.562, 384.559, 52811.449 24/03/28,11:12:16,05,09,1, 12.0,1,1, -0.136, 10470.537, 384.567, 52811.418 24/03/28,11:12:16,06,09,1, 12.0,1,1, -0.136, 10470.541, 384.569, 52811.376 24/03/28,11:12:16,07,09,1, 12.0,1,1, -0.136, 10470.532, 384.579, 52811.359 24/03/28,11:12:16,08,09,1, 12.0,1,1, -0.136, 10470.522, 384.611, 52811.377 24/03/28,11:12:16,09,09,1, 12.0,1,1, -0.136, 10470.526, 384.630, 52811.418 24/03/28,11:12:16,10,09,1, 12.0,1,1, -0.136, 10470.533, 384.642, 52811.492 24/03/28,11:12:16,11,09,1, 12.0,1,1, -0.136, 10470.527, 384.654, 52811.471 24/03/28,11:12:16,12,09,1, 12.0,1,1, -0.136, 10470.525, 384.651, 52811.444 24/03/28,11:12:16,13,09,1, 12.0,1,1, -0.136, 10470.495, 384.676, 52811.507 24/03/28,11:12:16,14,09,1, 12.0,1,1, -0.136, 10470.515, 384.677, 52811.396 24/03/28,11:12:16,15,09,1, 12.0,1,1, -0.136, 10470.504, 384.701, 52811.463 24/03/28,11:12:16,16,09,1, 12.0,1,1, -0.136, 10470.493, 384.711, 52811.459 24/03/28,11:12:16,17,09,1, 12.0,1,1, -0.136, 10470.503, 384.735, 52811.462 24/03/28,11:12:16,18,09,1, 12.0,1,1, -0.136, 10470.484, 384.744, 52811.469 24/03/28,11:12:16,19,09,1, 12.0,1,1, -0.136, 10470.498, 384.765, 52811.530 24/03/28,11:12:17,00,09,1, 11.9,1,1, -0.136, 10470.492, 384.765, 52811.530 24/03/28,11:12:17,01,09,1, 11.9,1,1, -0.136, 10470.472, 384.781, 52811.492 24/03/28,11:12:17,02,09,1, 11.9,1,1, -0.136, 10470.463, 384.775, 52811.484 24/03/28,11:12:17,03,09,1, 11.9,1,1, -0.136, 10470.458, 384.813, 52811.525 24/03/28,11:12:17,04,09,1, 11.9,1,1, -0.136, 10470.457, 384.838, 52811.472 24/03/28,11:12:17,05,09,1, 11.9,1,1, -0.136, 10470.464, 384.817, 52811.591 24/03/28,11:12:17,06,09,1, 11.9,1,1, -0.136, 10470.440, 384.827, 52811.532 24/03/28,11:12:17,07,09,1, 11.9,1,1, -0.136, 10470.474, 384.864, 52811.509 24/03/28,11:12:17,08,09,1, 11.9,1,1, -0.136, 10470.443, 384.879, 52811.563 24/03/28,11:12:17,09,09,1, 11.9,1,1, -0.136, 10470.448, 384.890, 52811.515 24/03/28,11:12:17,10,09,1, 11.9,1,1, -0.136, 10470.443, 384.918, 52811.518 24/03/28,11:12:17,11,09,1, 11.9,1,1, -0.136, 10470.444, 384.921, 52811.527 24/03/28,11:12:17,12,09,1, 11.9,1,1, -0.136, 10470.462, 384.919, 52811.567 24/03/28,11:12:17,13,09,1, 11.9,1,1, -0.136, 10470.448, 384.937, 52811.514 24/03/28,11:12:17,14,09,1, 11.9,1,1, -0.136, 10470.421, 384.958, 52811.558 24/03/28,11:12:17,15,09,1, 11.9,1,1, -0.136, 10470.441, 384.960, 52811.541 24/03/28,11:12:17,16,09,1, 11.9,1,1, -0.136, 10470.421, 384.985, 52811.567 24/03/28,11:12:17,17,09,1, 11.9,1,1, -0.136, 10470.400, 385.028, 52811.622 24/03/28,11:12:17,18,09,1, 11.9,1,1, -0.136, 10470.409, 385.015, 52811.536 24/03/28,11:12:17,19,09,1, 11.9,1,1, -0.136, 10470.372, 385.038, 52811.618 24/03/28,11:12:18,00,09,1, 11.9,1,1, -0.134, 10470.366, 385.038, 52811.618 24/03/28,11:12:18,01,09,1, 11.9,1,1, -0.134, 10470.332, 385.075, 52811.548 24/03/28,11:12:18,02,09,1, 11.9,1,1, -0.134, 10470.402, 385.075, 52811.509 24/03/28,11:12:18,03,09,1, 11.9,1,1, -0.134, 10470.346, 385.105, 52811.671 24/03/28,11:12:18,04,09,1, 11.9,1,1, -0.134, 10470.384, 385.137, 52811.665 24/03/28,11:12:18,05,09,1, 11.9,1,1, -0.134, 10470.380, 385.147, 52811.587 24/03/28,11:12:18,06,09,1, 11.9,1,1, -0.134, 10470.363, 385.131, 52811.633 24/03/28,11:12:18,07,09,1, 11.9,1,1, -0.134, 10470.361, 385.161, 52811.615 24/03/28,11:12:18,08,09,1, 11.9,1,1, -0.134, 10470.366, 385.173, 52811.618 24/03/28,11:12:18,09,09,1, 11.9,1,1, -0.134, 10470.349, 385.206, 52811.843 24/03/28,11:12:18,10,09,1, 11.9,1,1, -0.134, 10470.347, 385.214, 52811.714 24/03/28,11:12:18,11,09,1, 11.9,1,1, -0.134, 10470.373, 385.218, 52811.693 24/03/28,11:12:18,12,09,1, 11.9,1,1, -0.134, 10470.361, 385.246, 52811.721 24/03/28,11:12:18,13,09,1, 11.9,1,1, -0.134, 10470.345, 385.235, 52811.688 24/03/28,11:12:18,14,09,1, 11.9,1,1, -0.134, 10470.338, 385.245, 52811.673 24/03/28,11:12:18,15,09,1, 11.9,1,1, -0.134, 10470.324, 385.271, 52811.686 24/03/28,11:12:18,16,09,1, 11.9,1,1, -0.134, 10470.353, 385.270, 52811.653 24/03/28,11:12:18,17,09,1, 11.9,1,1, -0.134, 10470.334, 385.315, 52811.712 24/03/28,11:12:18,18,09,1, 11.9,1,1, -0.134, 10470.354, 385.287, 52811.710 24/03/28,11:12:18,19,09,1, 11.9,1,1, -0.134, 10470.350, 385.343, 52811.700 24/03/28,11:12:19,00,09,1, 12.0,1,1, -0.130, 10470.341, 385.343, 52811.700 24/03/28,11:12:19,01,09,1, 12.0,1,1, -0.130, 10470.320, 385.330, 52811.670 24/03/28,11:12:19,02,09,1, 12.0,1,1, -0.130, 10470.309, 385.380, 52811.692 24/03/28,11:12:19,03,09,1, 12.0,1,1, -0.130, 10470.324, 385.404, 52811.789 24/03/28,11:12:19,04,09,1, 12.0,1,1, -0.130, 10470.302, 385.405, 52811.765 24/03/28,11:12:19,05,09,1, 12.0,1,1, -0.130, 10470.306, 385.425, 52811.781 24/03/28,11:12:19,06,09,1, 12.0,1,1, -0.130, 10470.312, 385.445, 52811.771 24/03/28,11:12:19,07,09,1, 12.0,1,1, -0.130, 10470.307, 385.445, 52811.711 24/03/28,11:12:19,08,09,1, 12.0,1,1, -0.130, 10470.290, 385.462, 52811.768 24/03/28,11:12:19,09,09,1, 12.0,1,1, -0.130, 10470.316, 385.477, 52811.827 24/03/28,11:12:19,10,09,1, 12.0,1,1, -0.130, 10470.320, 385.476, 52811.715 24/03/28,11:12:19,11,09,1, 12.0,1,1, -0.130, 10470.306, 385.499, 52811.682 24/03/28,11:12:19,12,09,1, 12.0,1,1, -0.130, 10470.299, 385.523, 52811.718 24/03/28,11:12:19,13,09,1, 12.0,1,1, -0.130, 10470.295, 385.512, 52811.716 24/03/28,11:12:19,14,09,1, 12.0,1,1, -0.130, 10470.290, 385.539, 52811.809 24/03/28,11:12:19,15,09,1, 12.0,1,1, -0.130, 10470.291, 385.559, 52811.728 24/03/28,11:12:19,16,09,1, 12.0,1,1, -0.130, 10470.299, 385.583, 52811.818 24/03/28,11:12:19,17,09,1, 12.0,1,1, -0.130, 10470.266, 385.578, 52811.805 24/03/28,11:12:19,18,09,1, 12.0,1,1, -0.130, 10470.278, 385.612, 52811.765 24/03/28,11:12:19,19,09,1, 12.0,1,1, -0.130, 10470.267, 385.631, 52811.813 24/03/28,11:12:20,00,09,1, 11.9,1,1, -0.137, 10470.266, 385.631, 52811.813 24/03/28,11:12:20,01,09,1, 11.9,1,1, -0.137, 10470.274, 385.658, 52811.834 24/03/28,11:12:20,02,09,1, 11.9,1,1, -0.137, 10470.260, 385.662, 52811.799 24/03/28,11:12:20,03,09,1, 11.9,1,1, -0.137, 10470.271, 385.701, 52811.801 24/03/28,11:12:20,04,09,1, 11.9,1,1, -0.137, 10470.240, 385.706, 52811.864 24/03/28,11:12:20,05,09,1, 11.9,1,1, -0.137, 10470.253, 385.728, 52811.794 24/03/28,11:12:20,06,09,1, 11.9,1,1, -0.137, 10470.237, 385.733, 52811.885 24/03/28,11:12:20,07,09,1, 11.9,1,1, -0.137, 10470.217, 385.741, 52811.778 24/03/28,11:12:20,08,09,1, 11.9,1,1, -0.137, 10470.257, 385.768, 52811.869 24/03/28,11:12:20,09,09,1, 11.9,1,1, -0.137, 10470.242, 385.749, 52811.795 24/03/28,11:12:20,10,09,1, 11.9,1,1, -0.137, 10470.226, 385.784, 52811.842 24/03/28,11:12:20,11,09,1, 11.9,1,1, -0.137, 10470.228, 385.778, 52811.781 24/03/28,11:12:20,12,09,1, 11.9,1,1, -0.137, 10470.215, 385.817, 52811.865 24/03/28,11:12:20,13,09,1, 11.9,1,1, -0.137, 10470.231, 385.834, 52811.921 24/03/28,11:12:20,14,09,1, 11.9,1,1, -0.137, 10470.212, 385.831, 52811.884 24/03/28,11:12:20,15,09,1, 11.9,1,1, -0.137, 10470.224, 385.855, 52811.804 24/03/28,11:12:20,16,09,1, 11.9,1,1, -0.137, 10470.199, 385.858, 52811.862 24/03/28,11:12:20,17,09,1, 11.9,1,1, -0.137, 10470.229, 385.891, 52811.906 24/03/28,11:12:20,18,09,1, 11.9,1,1, -0.137, 10470.182, 385.911, 52811.886 24/03/28,11:12:20,19,09,1, 11.9,1,1, -0.137, 10470.223, 385.926, 52811.882 24/03/28,11:12:21,00,10,1, 11.9,1,1, -0.134, 10470.216, 385.926, 52811.882 24/03/28,11:12:21,01,10,1, 11.9,1,1, -0.134, 10470.169, 385.961, 52811.896 24/03/28,11:12:21,02,10,1, 11.9,1,1, -0.134, 10470.194, 385.959, 52811.884 24/03/28,11:12:21,03,10,1, 11.9,1,1, -0.134, 10470.185, 385.968, 52811.822 24/03/28,11:12:21,04,10,1, 11.9,1,1, -0.134, 10470.186, 385.997, 52811.951 24/03/28,11:12:21,05,10,1, 11.9,1,1, -0.134, 10470.181, 386.017, 52811.909 24/03/28,11:12:21,06,10,1, 11.9,1,1, -0.134, 10470.170, 386.050, 52811.965 24/03/28,11:12:21,07,10,1, 11.9,1,1, -0.134, 10470.168, 386.039, 52811.893 24/03/28,11:12:21,08,10,1, 11.9,1,1, -0.134, 10470.181, 386.077, 52811.939 24/03/28,11:12:21,09,10,1, 11.9,1,1, -0.134, 10470.185, 386.044, 52811.938 24/03/28,11:12:21,10,10,1, 11.9,1,1, -0.134, 10470.201, 386.075, 52811.928 24/03/28,11:12:21,11,10,1, 11.9,1,1, -0.134, 10470.168, 386.104, 52811.969 24/03/28,11:12:21,12,10,1, 11.9,1,1, -0.134, 10470.190, 386.100, 52811.946 24/03/28,11:12:21,13,10,1, 11.9,1,1, -0.134, 10470.163, 386.140, 52811.899 24/03/28,11:12:21,14,10,1, 11.9,1,1, -0.134, 10470.172, 386.166, 52811.956 24/03/28,11:12:21,15,10,1, 11.9,1,1, -0.134, 10470.164, 386.154, 52811.966 24/03/28,11:12:21,16,10,1, 11.9,1,1, -0.134, 10470.155, 386.194, 52811.969 24/03/28,11:12:21,17,10,1, 11.9,1,1, -0.134, 10470.146, 386.228, 52811.954 24/03/28,11:12:21,18,10,1, 11.9,1,1, -0.134, 10470.134, 386.214, 52812.000 24/03/28,11:12:21,19,10,1, 11.9,1,1, -0.134, 10470.164, 386.238, 52811.980 24/03/28,11:12:22,00,10,1, 11.9,1,1, -0.135, 10470.158, 386.238, 52811.980 24/03/28,11:12:22,01,10,1, 11.9,1,1, -0.135, 10470.130, 386.248, 52811.998 24/03/28,11:12:22,02,10,1, 11.9,1,1, -0.135, 10470.133, 386.263, 52812.005 24/03/28,11:12:22,03,10,1, 11.9,1,1, -0.135, 10470.115, 386.295, 52811.986 24/03/28,11:12:22,04,10,1, 11.9,1,1, -0.135, 10470.121, 386.309, 52811.967 24/03/28,11:12:22,05,10,1, 11.9,1,1, -0.135, 10470.133, 386.313, 52811.939 24/03/28,11:12:22,06,10,1, 11.9,1,1, -0.135, 10470.079, 386.338, 52812.043 24/03/28,11:12:22,07,10,1, 11.9,1,1, -0.135, 10470.122, 386.337, 52812.062 24/03/28,11:12:22,08,10,1, 11.9,1,1, -0.135, 10470.102, 386.359, 52811.973 24/03/28,11:12:22,09,10,1, 11.9,1,1, -0.135, 10470.091, 386.382, 52812.015 24/03/28,11:12:22,10,10,1, 11.9,1,1, -0.135, 10470.115, 386.417, 52812.010 24/03/28,11:12:22,11,10,1, 11.9,1,1, -0.135, 10470.097, 386.430, 52812.037 24/03/28,11:12:22,12,10,1, 11.9,1,1, -0.135, 10470.099, 386.426, 52812.052 24/03/28,11:12:22,13,10,1, 11.9,1,1, -0.135, 10470.086, 386.460, 52812.057 24/03/28,11:12:22,14,10,1, 11.9,1,1, -0.135, 10470.114, 386.487, 52812.026 24/03/28,11:12:22,15,10,1, 11.9,1,1, -0.135, 10470.061, 386.487, 52812.058 24/03/28,11:12:22,16,10,1, 11.9,1,1, -0.135, 10470.088, 386.504, 52812.069 24/03/28,11:12:22,17,10,1, 11.9,1,1, -0.135, 10470.093, 386.523, 52812.032 24/03/28,11:12:22,18,10,1, 11.9,1,1, -0.135, 10470.071, 386.523, 52812.044 24/03/28,11:12:22,19,10,1, 11.9,1,1, -0.135, 10470.087, 386.557, 52812.115 24/03/28,11:12:23,00,10,1, 11.9,1,1, -0.138, 10470.083, 386.557, 52812.115 24/03/28,11:12:23,01,10,1, 11.9,1,1, -0.138, 10470.037, 386.587, 52812.071 24/03/28,11:12:23,02,10,1, 11.9,1,1, -0.138, 10470.060, 386.608, 52812.101 24/03/28,11:12:23,03,10,1, 11.9,1,1, -0.138, 10470.068, 386.627, 52812.109 24/03/28,11:12:23,04,10,1, 11.9,1,1, -0.138, 10470.051, 386.653, 52812.108 24/03/28,11:12:23,05,10,1, 11.9,1,1, -0.138, 10470.036, 386.692, 52812.174 24/03/28,11:12:23,06,10,1, 11.9,1,1, -0.138, 10470.049, 386.694, 52812.185 24/03/28,11:12:23,07,10,1, 11.9,1,1, -0.138, 10470.047, 386.695, 52812.191 24/03/28,11:12:23,08,10,1, 11.9,1,1, -0.138, 10470.060, 386.724, 52812.180 24/03/28,11:12:23,09,10,1, 11.9,1,1, -0.138, 10470.041, 386.716, 52812.169 24/03/28,11:12:23,10,10,1, 11.9,1,1, -0.138, 10470.036, 386.727, 52812.124 24/03/28,11:12:23,11,10,1, 11.9,1,1, -0.138, 10470.051, 386.756, 52812.095 24/03/28,11:12:23,12,10,1, 11.9,1,1, -0.138, 10470.033, 386.771, 52812.116 24/03/28,11:12:23,13,10,1, 11.9,1,1, -0.138, 10470.025, 386.801, 52812.138 24/03/28,11:12:23,14,10,1, 11.9,1,1, -0.138, 10470.006, 386.807, 52812.160 24/03/28,11:12:23,15,10,1, 11.9,1,1, -0.138, 10469.982, 386.828, 52812.203 24/03/28,11:12:23,16,10,1, 11.9,1,1, -0.138, 10469.979, 386.832, 52812.195 24/03/28,11:12:23,17,10,1, 11.9,1,1, -0.138, 10469.990, 386.860, 52812.147 24/03/28,11:12:23,18,10,1, 11.9,1,1, -0.138, 10470.005, 386.881, 52812.160 24/03/28,11:12:23,19,10,1, 11.9,1,1, -0.138, 10470.039, 386.888, 52812.112 24/03/28,11:12:24,00,09,1, 11.9,1,1, -0.130, 10470.033, 386.888, 52812.112 24/03/28,11:12:24,01,09,1, 11.9,1,1, -0.130, 10469.994, 386.934, 52812.169 24/03/28,11:12:24,02,09,1, 11.9,1,1, -0.130, 10469.978, 386.934, 52812.226 24/03/28,11:12:24,03,09,1, 11.9,1,1, -0.130, 10469.970, 386.926, 52812.229 24/03/28,11:12:24,04,09,1, 11.9,1,1, -0.130, 10469.984, 386.989, 52812.238 24/03/28,11:12:24,05,09,1, 11.9,1,1, -0.130, 10469.984, 386.991, 52812.225 24/03/28,11:12:24,06,09,1, 11.9,1,1, -0.130, 10469.982, 387.022, 52812.250 24/03/28,11:12:24,07,09,1, 11.9,1,1, -0.130, 10469.968, 387.039, 52812.280 24/03/28,11:12:24,08,09,1, 11.9,1,1, -0.130, 10469.978, 387.057, 52812.203 24/03/28,11:12:24,09,09,1, 11.9,1,1, -0.130, 10469.960, 387.046, 52812.217 24/03/28,11:12:24,10,09,1, 11.9,1,1, -0.130, 10469.981, 387.099, 52812.220 24/03/28,11:12:24,11,09,1, 11.9,1,1, -0.130, 10469.954, 387.100, 52812.284 24/03/28,11:12:24,12,09,1, 11.9,1,1, -0.130, 10469.942, 387.122, 52812.251 24/03/28,11:12:24,13,09,1, 11.9,1,1, -0.130, 10469.956, 387.140, 52812.165 24/03/28,11:12:24,14,09,1, 11.9,1,1, -0.130, 10469.946, 387.141, 52812.322 24/03/28,11:12:24,15,09,1, 11.9,1,1, -0.130, 10469.928, 387.189, 52812.269 24/03/28,11:12:24,16,09,1, 11.9,1,1, -0.130, 10469.945, 387.181, 52812.277 24/03/28,11:12:24,17,09,1, 11.9,1,1, -0.130, 10469.929, 387.233, 52812.468 24/03/28,11:12:24,18,09,1, 11.9,1,1, -0.130, 10469.950, 387.200, 52812.234 24/03/28,11:12:24,19,09,1, 11.9,1,1, -0.130, 10469.927, 387.231, 52812.407 24/03/28,11:12:25,00,10,1, 11.9,1,1, -0.129, 10469.924, 387.231, 52812.407 24/03/28,11:12:25,01,10,1, 11.9,1,1, -0.129, 10469.927, 387.257, 52812.259 24/03/28,11:12:25,02,10,1, 11.9,1,1, -0.129, 10469.909, 387.270, 52812.244 24/03/28,11:12:25,03,10,1, 11.9,1,1, -0.129, 10469.918, 387.304, 52812.320 24/03/28,11:12:25,04,10,1, 11.9,1,1, -0.129, 10469.898, 387.315, 52812.383 24/03/28,11:12:25,05,10,1, 11.9,1,1, -0.129, 10469.897, 387.369, 52812.431 24/03/28,11:12:25,06,10,1, 11.9,1,1, -0.129, 10469.872, 387.373, 52812.372 24/03/28,11:12:25,07,10,1, 11.9,1,1, -0.129, 10469.881, 387.394, 52812.377 24/03/28,11:12:25,08,10,1, 11.9,1,1, -0.129, 10469.882, 387.382, 52812.363 24/03/28,11:12:25,09,10,1, 11.9,1,1, -0.129, 10469.875, 387.426, 52812.343 24/03/28,11:12:25,10,10,1, 11.9,1,1, -0.129, 10469.858, 387.433, 52812.382 24/03/28,11:12:25,11,10,1, 11.9,1,1, -0.129, 10469.871, 387.437, 52812.370 24/03/28,11:12:25,12,10,1, 11.9,1,1, -0.129, 10469.868, 387.459, 52812.395 24/03/28,11:12:25,13,10,1, 11.9,1,1, -0.129, 10469.859, 387.475, 52812.309 24/03/28,11:12:25,14,10,1, 11.9,1,1, -0.129, 10469.836, 387.503, 52812.432 24/03/28,11:12:25,15,10,1, 11.9,1,1, -0.129, 10469.850, 387.520, 52812.424 24/03/28,11:12:25,16,10,1, 11.9,1,1, -0.129, 10469.875, 387.529, 52812.322 24/03/28,11:12:25,17,10,1, 11.9,1,1, -0.129, 10469.844, 387.553, 52812.454 24/03/28,11:12:25,18,10,1, 11.9,1,1, -0.129, 10469.846, 387.540, 52812.391 24/03/28,11:12:25,19,10,1, 11.9,1,1, -0.129, 10469.851, 387.580, 52812.382 24/03/28,11:12:26,00,10,1, 11.9,1,1, -0.134, 10469.849, 387.580, 52812.382 24/03/28,11:12:26,01,10,1, 11.9,1,1, -0.134, 10469.859, 387.594, 52812.362 24/03/28,11:12:26,02,10,1, 11.9,1,1, -0.134, 10469.846, 387.627, 52812.443 24/03/28,11:12:26,03,10,1, 11.9,1,1, -0.134, 10469.835, 387.614, 52812.458 24/03/28,11:12:26,04,10,1, 11.9,1,1, -0.134, 10469.824, 387.649, 52812.450 24/03/28,11:12:26,05,10,1, 11.9,1,1, -0.134, 10469.833, 387.644, 52812.394 24/03/28,11:12:26,06,10,1, 11.9,1,1, -0.134, 10469.831, 387.712, 52812.501 24/03/28,11:12:26,07,10,1, 11.9,1,1, -0.134, 10469.820, 387.715, 52812.525 24/03/28,11:12:26,08,10,1, 11.9,1,1, -0.134, 10469.831, 387.732, 52812.498 24/03/28,11:12:26,09,10,1, 11.9,1,1, -0.134, 10469.819, 387.757, 52812.521 24/03/28,11:12:26,10,10,1, 11.9,1,1, -0.134, 10469.822, 387.769, 52812.484 24/03/28,11:12:26,11,10,1, 11.9,1,1, -0.134, 10469.811, 387.803, 52812.522 24/03/28,11:12:26,12,10,1, 11.9,1,1, -0.134, 10469.827, 387.793, 52812.512 24/03/28,11:12:26,13,10,1, 11.9,1,1, -0.134, 10469.785, 387.811, 52812.537 24/03/28,11:12:26,14,10,1, 11.9,1,1, -0.134, 10469.792, 387.831, 52812.510 24/03/28,11:12:26,15,10,1, 11.9,1,1, -0.134, 10469.781, 387.875, 52812.544 24/03/28,11:12:26,16,10,1, 11.9,1,1, -0.134, 10469.780, 387.873, 52812.434 24/03/28,11:12:26,17,10,1, 11.9,1,1, -0.134, 10469.805, 387.899, 52812.512 24/03/28,11:12:26,18,10,1, 11.9,1,1, -0.134, 10469.759, 387.910, 52812.524 24/03/28,11:12:26,19,10,1, 11.9,1,1, -0.134, 10469.755, 387.948, 52812.490 24/03/28,11:12:27,00,10,1, 11.9,1,1, -0.130, 10469.749, 387.948, 52812.490 24/03/28,11:12:27,01,10,1, 11.9,1,1, -0.130, 10469.753, 387.954, 52812.506 24/03/28,11:12:27,02,10,1, 11.9,1,1, -0.130, 10469.765, 387.995, 52812.560 24/03/28,11:12:27,03,10,1, 11.9,1,1, -0.130, 10469.764, 388.015, 52812.492 24/03/28,11:12:27,04,10,1, 11.9,1,1, -0.130, 10469.737, 388.020, 52812.530 24/03/28,11:12:27,05,10,1, 11.9,1,1, -0.130, 10469.753, 388.043, 52812.503 24/03/28,11:12:27,06,10,1, 11.9,1,1, -0.130, 10469.739, 388.074, 52812.547 24/03/28,11:12:27,07,10,1, 11.9,1,1, -0.130, 10469.742, 388.109, 52812.573 24/03/28,11:12:27,08,10,1, 11.9,1,1, -0.130, 10469.726, 388.087, 52812.538 24/03/28,11:12:27,09,10,1, 11.9,1,1, -0.130, 10469.758, 388.120, 52812.561 24/03/28,11:12:27,10,10,1, 11.9,1,1, -0.130, 10469.736, 388.128, 52812.570 24/03/28,11:12:27,11,10,1, 11.9,1,1, -0.130, 10469.736, 388.135, 52812.600 24/03/28,11:12:27,12,10,1, 11.9,1,1, -0.130, 10469.712, 388.159, 52812.565 24/03/28,11:12:27,13,10,1, 11.9,1,1, -0.130, 10469.735, 388.200, 52812.611 24/03/28,11:12:27,14,10,1, 11.9,1,1, -0.130, 10469.704, 388.197, 52812.637 24/03/28,11:12:27,15,10,1, 11.9,1,1, -0.130, 10469.700, 388.236, 52812.696 24/03/28,11:12:27,16,10,1, 11.9,1,1, -0.130, 10469.704, 388.256, 52812.649 24/03/28,11:12:27,17,10,1, 11.9,1,1, -0.130, 10469.700, 388.256, 52812.695 24/03/28,11:12:27,18,10,1, 11.9,1,1, -0.130, 10469.692, 388.268, 52812.631 24/03/28,11:12:27,19,10,1, 11.9,1,1, -0.130, 10469.691, 388.288, 52812.601 24/03/28,11:12:28,00,10,1, 11.9,1,1, -0.131, 10469.691, 388.288, 52812.601 24/03/28,11:12:28,01,10,1, 11.9,1,1, -0.131, 10469.712, 388.337, 52812.710 24/03/28,11:12:28,02,10,1, 11.9,1,1, -0.131, 10469.672, 388.336, 52812.646 24/03/28,11:12:28,03,10,1, 11.9,1,1, -0.131, 10469.670, 388.362, 52812.652 24/03/28,11:12:28,04,10,1, 11.9,1,1, -0.131, 10469.685, 388.382, 52812.636 24/03/28,11:12:28,05,10,1, 11.9,1,1, -0.131, 10469.650, 388.399, 52812.652 24/03/28,11:12:28,06,10,1, 11.9,1,1, -0.131, 10469.660, 388.405, 52812.668 24/03/28,11:12:28,07,10,1, 11.9,1,1, -0.131, 10469.648, 388.424, 52812.672 24/03/28,11:12:28,08,10,1, 11.9,1,1, -0.131, 10469.640, 388.430, 52812.680 24/03/28,11:12:28,09,10,1, 11.9,1,1, -0.131, 10469.644, 388.458, 52812.685 24/03/28,11:12:28,10,10,1, 11.9,1,1, -0.131, 10469.631, 388.465, 52812.675 24/03/28,11:12:28,11,10,1, 11.9,1,1, -0.131, 10469.648, 388.494, 52812.695 24/03/28,11:12:28,12,10,1, 11.9,1,1, -0.131, 10469.662, 388.503, 52812.697 24/03/28,11:12:28,13,10,1, 11.9,1,1, -0.131, 10469.627, 388.529, 52812.722 24/03/28,11:12:28,14,10,1, 11.9,1,1, -0.131, 10469.615, 388.557, 52812.747 24/03/28,11:12:28,15,10,1, 11.9,1,1, -0.131, 10469.618, 388.542, 52812.704 24/03/28,11:12:28,16,10,1, 11.9,1,1, -0.131, 10469.630, 388.556, 52812.714 24/03/28,11:12:28,17,10,1, 11.9,1,1, -0.131, 10469.607, 388.600, 52812.773 24/03/28,11:12:28,18,10,1, 11.9,1,1, -0.131, 10469.611, 388.609, 52812.730 24/03/28,11:12:28,19,10,1, 11.9,1,1, -0.131, 10469.609, 388.647, 52812.794 24/03/28,11:12:29,00,10,1, 11.9,1,1, -0.129, 10469.607, 388.647, 52812.794 24/03/28,11:12:29,01,10,1, 11.9,1,1, -0.129, 10469.593, 388.621, 52812.789 24/03/28,11:12:29,02,10,1, 11.9,1,1, -0.129, 10469.618, 388.671, 52812.800 24/03/28,11:12:29,03,10,1, 11.9,1,1, -0.129, 10469.608, 388.698, 52812.746 24/03/28,11:12:29,04,10,1, 11.9,1,1, -0.129, 10469.592, 388.688, 52812.706 24/03/28,11:12:29,05,10,1, 11.9,1,1, -0.129, 10469.595, 388.719, 52812.760 24/03/28,11:12:29,06,10,1, 11.9,1,1, -0.129, 10469.610, 388.722, 52812.756 24/03/28,11:12:29,07,10,1, 11.9,1,1, -0.129, 10469.595, 388.743, 52812.760 24/03/28,11:12:29,08,10,1, 11.9,1,1, -0.129, 10469.581, 388.780, 52812.833 24/03/28,11:12:29,09,10,1, 11.9,1,1, -0.129, 10469.570, 388.776, 52812.796 24/03/28,11:12:29,10,10,1, 11.9,1,1, -0.129, 10469.563, 388.824, 52812.833 24/03/28,11:12:29,11,10,1, 11.9,1,1, -0.129, 10469.576, 388.824, 52812.816 24/03/28,11:12:29,12,10,1, 11.9,1,1, -0.129, 10469.568, 388.838, 52812.846 24/03/28,11:12:29,13,10,1, 11.9,1,1, -0.129, 10469.573, 388.853, 52812.793 24/03/28,11:12:29,14,10,1, 11.9,1,1, -0.129, 10469.535, 388.892, 52812.790 24/03/28,11:12:29,15,10,1, 11.9,1,1, -0.129, 10469.549, 388.858, 52812.784 24/03/28,11:12:29,16,10,1, 11.9,1,1, -0.129, 10469.547, 388.879, 52812.855 24/03/28,11:12:29,17,10,1, 11.9,1,1, -0.129, 10469.519, 388.902, 52812.748 24/03/28,11:12:29,18,10,1, 11.9,1,1, -0.129, 10469.548, 388.938, 52812.804 24/03/28,11:12:29,19,10,1, 11.9,1,1, -0.129, 10469.517, 388.931, 52812.908 24/03/28,11:12:30,00,10,1, 11.8,1,1, -0.133, 10469.515, 388.931, 52812.908 24/03/28,11:12:30,01,10,1, 11.8,1,1, -0.133, 10469.505, 388.981, 52812.803 24/03/28,11:12:30,02,10,1, 11.8,1,1, -0.133, 10469.507, 388.999, 52812.868 24/03/28,11:12:30,03,10,1, 11.8,1,1, -0.133, 10469.486, 389.006, 52812.880 24/03/28,11:12:30,04,10,1, 11.8,1,1, -0.133, 10469.506, 389.021, 52812.865 24/03/28,11:12:30,05,10,1, 11.8,1,1, -0.133, 10469.514, 389.062, 52812.874 24/03/28,11:12:30,06,10,1, 11.8,1,1, -0.133, 10469.469, 389.047, 52812.894 24/03/28,11:12:30,07,10,1, 11.8,1,1, -0.133, 10469.490, 389.056, 52812.907 24/03/28,11:12:30,08,10,1, 11.8,1,1, -0.133, 10469.474, 389.072, 52812.911 24/03/28,11:12:30,09,10,1, 11.8,1,1, -0.133, 10469.469, 389.088, 52812.923 24/03/28,11:12:30,10,10,1, 11.8,1,1, -0.133, 10469.454, 389.097, 52812.925 24/03/28,11:12:30,11,10,1, 11.8,1,1, -0.133, 10469.445, 389.107, 52812.898 24/03/28,11:12:30,12,10,1, 11.8,1,1, -0.133, 10469.461, 389.129, 52812.918 24/03/28,11:12:30,13,10,1, 11.8,1,1, -0.133, 10469.446, 389.157, 52812.947 24/03/28,11:12:30,14,10,1, 11.8,1,1, -0.133, 10469.463, 389.165, 52812.973 24/03/28,11:12:30,15,10,1, 11.8,1,1, -0.133, 10469.432, 389.173, 52812.990 24/03/28,11:12:30,16,10,1, 11.8,1,1, -0.133, 10469.445, 389.193, 52812.992 24/03/28,11:12:30,17,10,1, 11.8,1,1, -0.133, 10469.429, 389.204, 52813.009 24/03/28,11:12:30,18,10,1, 11.8,1,1, -0.133, 10469.422, 389.240, 52812.968 24/03/28,11:12:30,19,10,1, 11.8,1,1, -0.133, 10469.435, 389.223, 52812.931 24/03/28,11:12:31,00,09,1, 12.0,1,1, -0.135, 10469.432, 389.223, 52812.931 24/03/28,11:12:31,01,09,1, 12.0,1,1, -0.135, 10469.397, 389.288, 52812.968 24/03/28,11:12:31,02,09,1, 12.0,1,1, -0.135, 10469.427, 389.290, 52813.042 24/03/28,11:12:31,03,09,1, 12.0,1,1, -0.135, 10469.397, 389.314, 52812.968 24/03/28,11:12:31,04,09,1, 12.0,1,1, -0.135, 10469.408, 389.321, 52812.957 24/03/28,11:12:31,05,09,1, 12.0,1,1, -0.135, 10469.397, 389.340, 52812.974 24/03/28,11:12:31,06,09,1, 12.0,1,1, -0.135, 10469.402, 389.354, 52813.052 24/03/28,11:12:31,07,09,1, 12.0,1,1, -0.135, 10469.364, 389.379, 52812.984 24/03/28,11:12:31,08,09,1, 12.0,1,1, -0.135, 10469.370, 389.406, 52813.040 24/03/28,11:12:31,09,09,1, 12.0,1,1, -0.135, 10469.388, 389.399, 52813.045 24/03/28,11:12:31,10,09,1, 12.0,1,1, -0.135, 10469.330, 389.418, 52813.062 24/03/28,11:12:31,11,09,1, 12.0,1,1, -0.135, 10469.360, 389.448, 52813.061 24/03/28,11:12:31,12,09,1, 12.0,1,1, -0.135, 10469.377, 389.431, 52813.096 24/03/28,11:12:31,13,09,1, 12.0,1,1, -0.135, 10469.353, 389.474, 52813.088 24/03/28,11:12:31,14,09,1, 12.0,1,1, -0.135, 10469.325, 389.476, 52813.045 24/03/28,11:12:31,15,09,1, 12.0,1,1, -0.135, 10469.346, 389.506, 52813.068 24/03/28,11:12:31,16,09,1, 12.0,1,1, -0.135, 10469.336, 389.528, 52813.060 24/03/28,11:12:31,17,09,1, 12.0,1,1, -0.135, 10469.329, 389.515, 52813.074 24/03/28,11:12:31,18,09,1, 12.0,1,1, -0.135, 10469.331, 389.552, 52813.072 24/03/28,11:12:31,19,09,1, 12.0,1,1, -0.135, 10469.323, 389.551, 52813.092 24/03/28,11:12:32,00,10,1, 11.9,1,1, -0.135, 10469.315, 389.551, 52813.092 24/03/28,11:12:32,01,10,1, 11.9,1,1, -0.135, 10469.321, 389.581, 52813.082 24/03/28,11:12:32,02,10,1, 11.9,1,1, -0.135, 10469.304, 389.592, 52813.098 24/03/28,11:12:32,03,10,1, 11.9,1,1, -0.135, 10469.297, 389.607, 52813.128 24/03/28,11:12:32,04,10,1, 11.9,1,1, -0.135, 10469.321, 389.625, 52813.113 24/03/28,11:12:32,05,10,1, 11.9,1,1, -0.135, 10469.278, 389.649, 52813.144 24/03/28,11:12:32,06,10,1, 11.9,1,1, -0.135, 10469.289, 389.643, 52813.197 24/03/28,11:12:32,07,10,1, 11.9,1,1, -0.135, 10469.279, 389.665, 52813.139 24/03/28,11:12:32,08,10,1, 11.9,1,1, -0.135, 10469.282, 389.687, 52813.136 24/03/28,11:12:32,09,10,1, 11.9,1,1, -0.135, 10469.262, 389.703, 52812.939 24/03/28,11:12:32,10,10,1, 11.9,1,1, -0.135, 10469.245, 389.713, 52813.176 24/03/28,11:12:32,11,10,1, 11.9,1,1, -0.135, 10469.255, 389.735, 52813.221 24/03/28,11:12:32,12,10,1, 11.9,1,1, -0.135, 10469.240, 389.736, 52813.176 24/03/28,11:12:32,13,10,1, 11.9,1,1, -0.135, 10469.243, 389.772, 52813.168 24/03/28,11:12:32,14,10,1, 11.9,1,1, -0.135, 10469.247, 389.766, 52813.186 24/03/28,11:12:32,15,10,1, 11.9,1,1, -0.135, 10469.260, 389.790, 52813.190 24/03/28,11:12:32,16,10,1, 11.9,1,1, -0.135, 10469.261, 389.788, 52813.222 24/03/28,11:12:32,17,10,1, 11.9,1,1, -0.135, 10469.218, 389.823, 52813.186 24/03/28,11:12:32,18,10,1, 11.9,1,1, -0.135, 10469.255, 389.822, 52813.185 24/03/28,11:12:32,19,10,1, 11.9,1,1, -0.135, 10469.222, 389.853, 52813.229 24/03/28,11:12:33,00,09,1, 11.9,1,1, -0.132, 10469.215, 389.853, 52813.229 24/03/28,11:12:33,01,09,1, 11.9,1,1, -0.132, 10469.227, 389.866, 52813.241 24/03/28,11:12:33,02,09,1, 11.9,1,1, -0.132, 10469.214, 389.883, 52813.271 24/03/28,11:12:33,03,09,1, 11.9,1,1, -0.132, 10469.212, 389.900, 52813.253 24/03/28,11:12:33,04,09,1, 11.9,1,1, -0.132, 10469.196, 389.892, 52813.254 24/03/28,11:12:33,05,09,1, 11.9,1,1, -0.132, 10469.201, 389.921, 52813.272 24/03/28,11:12:33,06,09,1, 11.9,1,1, -0.132, 10469.193, 389.950, 52813.250 24/03/28,11:12:33,07,09,1, 11.9,1,1, -0.132, 10469.201, 389.936, 52813.243 24/03/28,11:12:33,08,09,1, 11.9,1,1, -0.132, 10469.201, 389.942, 52813.260 24/03/28,11:12:33,09,09,1, 11.9,1,1, -0.132, 10469.164, 389.972, 52813.235 24/03/28,11:12:33,10,09,1, 11.9,1,1, -0.132, 10469.170, 389.968, 52813.362 24/03/28,11:12:33,11,09,1, 11.9,1,1, -0.132, 10469.129, 390.010, 52813.323 24/03/28,11:12:33,12,09,1, 11.9,1,1, -0.132, 10469.150, 390.013, 52813.343 24/03/28,11:12:33,13,09,1, 11.9,1,1, -0.132, 10469.145, 390.020, 52813.273 24/03/28,11:12:33,14,09,1, 11.9,1,1, -0.132, 10469.172, 390.043, 52813.269 24/03/28,11:12:33,15,09,1, 11.9,1,1, -0.132, 10469.142, 390.063, 52813.314 24/03/28,11:12:33,16,09,1, 11.9,1,1, -0.132, 10469.160, 390.075, 52813.255 24/03/28,11:12:33,17,09,1, 11.9,1,1, -0.132, 10469.139, 390.079, 52813.242 24/03/28,11:12:33,18,09,1, 11.9,1,1, -0.132, 10469.156, 390.106, 52813.379 24/03/28,11:12:33,19,09,1, 11.9,1,1, -0.132, 10469.128, 390.102, 52813.304 24/03/28,11:12:34,00,09,1, 11.9,1,1, -0.132, 10469.123, 390.102, 52813.304 24/03/28,11:12:34,01,09,1, 11.9,1,1, -0.132, 10469.115, 390.092, 52813.281 24/03/28,11:12:34,02,09,1, 11.9,1,1, -0.132, 10469.119, 390.145, 52813.359 24/03/28,11:12:34,03,09,1, 11.9,1,1, -0.132, 10469.121, 390.144, 52813.396 24/03/28,11:12:34,04,09,1, 11.9,1,1, -0.132, 10469.110, 390.160, 52813.405 24/03/28,11:12:34,05,09,1, 11.9,1,1, -0.132, 10469.111, 390.157, 52813.286 24/03/28,11:12:34,06,09,1, 11.9,1,1, -0.132, 10469.097, 390.180, 52813.442 24/03/28,11:12:34,07,09,1, 11.9,1,1, -0.132, 10469.101, 390.206, 52813.414 24/03/28,11:12:34,08,09,1, 11.9,1,1, -0.132, 10469.087, 390.201, 52813.463 24/03/28,11:12:34,09,09,1, 11.9,1,1, -0.132, 10469.077, 390.211, 52813.415 24/03/28,11:12:34,10,09,1, 11.9,1,1, -0.132, 10469.090, 390.232, 52813.365 24/03/28,11:12:34,11,09,1, 11.9,1,1, -0.132, 10469.072, 390.227, 52813.401 24/03/28,11:12:34,12,09,1, 11.9,1,1, -0.132, 10469.073, 390.255, 52813.365 24/03/28,11:12:34,13,09,1, 11.9,1,1, -0.132, 10469.073, 390.290, 52813.429 24/03/28,11:12:34,14,09,1, 11.9,1,1, -0.132, 10469.081, 390.248, 52813.350 24/03/28,11:12:34,15,09,1, 11.9,1,1, -0.132, 10469.078, 390.288, 52813.488 24/03/28,11:12:34,16,09,1, 11.9,1,1, -0.132, 10469.083, 390.308, 52813.480 24/03/28,11:12:34,17,09,1, 11.9,1,1, -0.132, 10469.056, 390.323, 52813.447 24/03/28,11:12:34,18,09,1, 11.9,1,1, -0.132, 10469.063, 390.317, 52813.383 24/03/28,11:12:34,19,09,1, 11.9,1,1, -0.132, 10469.075, 390.344, 52813.394 24/03/28,11:12:35,00,10,1, 11.9,1,1, -0.131, 10469.073, 390.344, 52813.394 24/03/28,11:12:35,01,10,1, 11.9,1,1, -0.131, 10469.035, 390.361, 52813.447 24/03/28,11:12:35,02,10,1, 11.9,1,1, -0.131, 10469.041, 390.369, 52813.441 24/03/28,11:12:35,03,10,1, 11.9,1,1, -0.131, 10469.043, 390.390, 52813.469 24/03/28,11:12:35,04,10,1, 11.9,1,1, -0.131, 10469.012, 390.436, 52813.571 24/03/28,11:12:35,05,10,1, 11.9,1,1, -0.131, 10469.060, 390.431, 52813.468 24/03/28,11:12:35,06,10,1, 11.9,1,1, -0.131, 10469.024, 390.431, 52813.395 24/03/28,11:12:35,07,10,1, 11.9,1,1, -0.131, 10469.015, 390.443, 52813.489 24/03/28,11:12:35,08,10,1, 11.9,1,1, -0.131, 10468.974, 390.455, 52813.516 24/03/28,11:12:35,09,10,1, 11.9,1,1, -0.131, 10469.003, 390.477, 52813.519 24/03/28,11:12:35,10,10,1, 11.9,1,1, -0.131, 10468.988, 390.461, 52813.493 24/03/28,11:12:35,11,10,1, 11.9,1,1, -0.131, 10468.990, 390.469, 52813.478 24/03/28,11:12:35,12,10,1, 11.9,1,1, -0.131, 10468.982, 390.484, 52813.424 24/03/28,11:12:35,13,10,1, 11.9,1,1, -0.131, 10468.969, 390.496, 52813.464 24/03/28,11:12:35,14,10,1, 11.9,1,1, -0.131, 10468.972, 390.522, 52813.564 24/03/28,11:12:35,15,10,1, 11.9,1,1, -0.131, 10468.976, 390.499, 52813.639 24/03/28,11:12:35,16,10,1, 11.9,1,1, -0.131, 10468.977, 390.536, 52813.609 24/03/28,11:12:35,17,10,1, 11.9,1,1, -0.131, 10468.982, 390.556, 52813.530 24/03/28,11:12:35,18,10,1, 11.9,1,1, -0.131, 10468.971, 390.536, 52813.499 24/03/28,11:12:35,19,10,1, 11.9,1,1, -0.131, 10468.954, 390.570, 52813.592 24/03/28,11:12:36,00,11,1, 12.0,1,1, -0.127, 10468.948, 390.570, 52813.592 24/03/28,11:12:36,01,11,1, 12.0,1,1, -0.127, 10468.950, 390.566, 52813.537 24/03/28,11:12:36,02,11,1, 12.0,1,1, -0.127, 10468.944, 390.577, 52813.562 24/03/28,11:12:36,03,11,1, 12.0,1,1, -0.127, 10468.949, 390.601, 52813.563 24/03/28,11:12:36,04,11,1, 12.0,1,1, -0.127, 10468.936, 390.603, 52813.545 24/03/28,11:12:36,05,11,1, 12.0,1,1, -0.127, 10468.931, 390.609, 52813.546 24/03/28,11:12:36,06,11,1, 12.0,1,1, -0.127, 10468.948, 390.615, 52813.564 24/03/28,11:12:36,07,11,1, 12.0,1,1, -0.127, 10468.915, 390.620, 52813.558 24/03/28,11:12:36,08,11,1, 12.0,1,1, -0.127, 10468.937, 390.629, 52813.576 24/03/28,11:12:36,09,11,1, 12.0,1,1, -0.127, 10468.925, 390.635, 52813.551 24/03/28,11:12:36,10,11,1, 12.0,1,1, -0.127, 10468.943, 390.664, 52813.578 24/03/28,11:12:36,11,11,1, 12.0,1,1, -0.127, 10468.933, 390.680, 52813.550 24/03/28,11:12:36,12,11,1, 12.0,1,1, -0.127, 10468.945, 390.683, 52813.528 24/03/28,11:12:36,13,11,1, 12.0,1,1, -0.127, 10468.928, 390.694, 52813.588 24/03/28,11:12:36,14,11,1, 12.0,1,1, -0.127, 10468.933, 390.693, 52813.565 24/03/28,11:12:36,15,11,1, 12.0,1,1, -0.127, 10468.914, 390.701, 52813.663 24/03/28,11:12:36,16,11,1, 12.0,1,1, -0.127, 10468.900, 390.709, 52813.636 24/03/28,11:12:36,17,11,1, 12.0,1,1, -0.127, 10468.919, 390.718, 52813.595 24/03/28,11:12:36,18,11,1, 12.0,1,1, -0.127, 10468.894, 390.736, 52813.625 24/03/28,11:12:36,19,11,1, 12.0,1,1, -0.127, 10468.891, 390.749, 52813.547 24/03/28,11:12:37,00,11,1, 11.9,1,1, -0.133, 10468.889, 390.749, 52813.547 24/03/28,11:12:37,01,11,1, 11.9,1,1, -0.133, 10468.899, 390.770, 52813.605 24/03/28,11:12:37,02,11,1, 11.9,1,1, -0.133, 10468.912, 390.752, 52813.632 24/03/28,11:12:37,03,11,1, 11.9,1,1, -0.133, 10468.889, 390.752, 52813.587 24/03/28,11:12:37,04,11,1, 11.9,1,1, -0.133, 10468.866, 390.791, 52813.686 24/03/28,11:12:37,05,11,1, 11.9,1,1, -0.133, 10468.859, 390.815, 52813.713 24/03/28,11:12:37,06,11,1, 11.9,1,1, -0.133, 10468.877, 390.791, 52813.615 24/03/28,11:12:37,07,11,1, 11.9,1,1, -0.133, 10468.866, 390.810, 52813.744 24/03/28,11:12:37,08,11,1, 11.9,1,1, -0.133, 10468.875, 390.787, 52813.704 24/03/28,11:12:37,09,11,1, 11.9,1,1, -0.133, 10468.871, 390.833, 52813.742 24/03/28,11:12:37,10,11,1, 11.9,1,1, -0.133, 10468.866, 390.820, 52813.685 24/03/28,11:12:37,11,11,1, 11.9,1,1, -0.133, 10468.865, 390.838, 52813.729 24/03/28,11:12:37,12,11,1, 11.9,1,1, -0.133, 10468.855, 390.829, 52813.722 24/03/28,11:12:37,13,11,1, 11.9,1,1, -0.133, 10468.852, 390.839, 52813.747 24/03/28,11:12:37,14,11,1, 11.9,1,1, -0.133, 10468.839, 390.846, 52813.705 24/03/28,11:12:37,15,11,1, 11.9,1,1, -0.133, 10468.844, 390.854, 52813.711 24/03/28,11:12:37,16,11,1, 11.9,1,1, -0.133, 10468.832, 390.881, 52813.693 24/03/28,11:12:37,17,11,1, 11.9,1,1, -0.133, 10468.848, 390.900, 52813.714 24/03/28,11:12:37,18,11,1, 11.9,1,1, -0.133, 10468.846, 390.889, 52813.698 24/03/28,11:12:37,19,11,1, 11.9,1,1, -0.133, 10468.793, 390.920, 52813.738 24/03/28,11:12:38,00,10,1, 11.9,1,1, -0.128, 10468.789, 390.920, 52813.738 24/03/28,11:12:38,01,10,1, 11.9,1,1, -0.128, 10468.821, 390.934, 52813.748 24/03/28,11:12:38,02,10,1, 11.9,1,1, -0.128, 10468.848, 390.953, 52813.730 24/03/28,11:12:38,03,10,1, 11.9,1,1, -0.128, 10468.826, 390.942, 52813.718 24/03/28,11:12:38,04,10,1, 11.9,1,1, -0.128, 10468.799, 390.951, 52813.726 24/03/28,11:12:38,05,10,1, 11.9,1,1, -0.128, 10468.820, 390.949, 52813.754 24/03/28,11:12:38,06,10,1, 11.9,1,1, -0.128, 10468.821, 390.971, 52813.706 24/03/28,11:12:38,07,10,1, 11.9,1,1, -0.128, 10468.782, 390.992, 52813.802 24/03/28,11:12:38,08,10,1, 11.9,1,1, -0.128, 10468.796, 390.979, 52813.835 24/03/28,11:12:38,09,10,1, 11.9,1,1, -0.128, 10468.803, 390.984, 52813.755 24/03/28,11:12:38,10,10,1, 11.9,1,1, -0.128, 10468.832, 391.016, 52813.748 24/03/28,11:12:38,11,10,1, 11.9,1,1, -0.128, 10468.797, 391.013, 52813.827 24/03/28,11:12:38,12,10,1, 11.9,1,1, -0.128, 10468.803, 391.009, 52813.761 24/03/28,11:12:38,13,10,1, 11.9,1,1, -0.128, 10468.811, 391.017, 52813.791 24/03/28,11:12:38,14,10,1, 11.9,1,1, -0.128, 10468.801, 391.021, 52813.844 24/03/28,11:12:38,15,10,1, 11.9,1,1, -0.128, 10468.787, 391.034, 52813.816 24/03/28,11:12:38,16,10,1, 11.9,1,1, -0.128, 10468.809, 391.033, 52813.731 24/03/28,11:12:38,17,10,1, 11.9,1,1, -0.128, 10468.789, 391.023, 52813.829 24/03/28,11:12:38,18,10,1, 11.9,1,1, -0.128, 10468.765, 391.051, 52813.810 24/03/28,11:12:38,19,10,1, 11.9,1,1, -0.128, 10468.762, 391.056, 52813.849 24/03/28,11:12:39,00,10,1, 11.9,1,1, -0.131, 10468.756, 391.056, 52813.849 24/03/28,11:12:39,01,10,1, 11.9,1,1, -0.131, 10468.752, 391.070, 52813.766 24/03/28,11:12:39,02,10,1, 11.9,1,1, -0.131, 10468.759, 391.078, 52813.773 24/03/28,11:12:39,03,10,1, 11.9,1,1, -0.131, 10468.785, 391.092, 52813.887 24/03/28,11:12:39,04,10,1, 11.9,1,1, -0.131, 10468.755, 391.084, 52813.841 24/03/28,11:12:39,05,10,1, 11.9,1,1, -0.131, 10468.791, 391.086, 52813.839 24/03/28,11:12:39,06,10,1, 11.9,1,1, -0.131, 10468.763, 391.080, 52813.861 24/03/28,11:12:39,07,10,1, 11.9,1,1, -0.131, 10468.772, 391.111, 52813.843 24/03/28,11:12:39,08,10,1, 11.9,1,1, -0.131, 10468.773, 391.116, 52813.883 24/03/28,11:12:39,09,10,1, 11.9,1,1, -0.131, 10468.771, 391.130, 52813.860 24/03/28,11:12:39,10,10,1, 11.9,1,1, -0.131, 10468.780, 391.134, 52813.835 24/03/28,11:12:39,11,10,1, 11.9,1,1, -0.131, 10468.762, 391.129, 52813.837 24/03/28,11:12:39,12,10,1, 11.9,1,1, -0.131, 10468.766, 391.138, 52813.825 24/03/28,11:12:39,13,10,1, 11.9,1,1, -0.131, 10468.765, 391.143, 52813.847 24/03/28,11:12:39,14,10,1, 11.9,1,1, -0.131, 10468.761, 391.127, 52813.863 24/03/28,11:12:39,15,10,1, 11.9,1,1, -0.131, 10468.763, 391.149, 52813.905 24/03/28,11:12:39,16,10,1, 11.9,1,1, -0.131, 10468.742, 391.154, 52813.885 24/03/28,11:12:39,17,10,1, 11.9,1,1, -0.131, 10468.742, 391.160, 52813.861 24/03/28,11:12:39,18,10,1, 11.9,1,1, -0.131, 10468.759, 391.160, 52813.896 24/03/28,11:12:39,19,10,1, 11.9,1,1, -0.131, 10468.747, 391.170, 52813.894 24/03/28,11:12:40,00,10,1, 12.0,1,1, -0.128, 10468.739, 391.170, 52813.894 24/03/28,11:12:40,01,10,1, 12.0,1,1, -0.128, 10468.757, 391.181, 52813.879 24/03/28,11:12:40,02,10,1, 12.0,1,1, -0.128, 10468.736, 391.185, 52813.803 24/03/28,11:12:40,03,10,1, 12.0,1,1, -0.128, 10468.745, 391.220, 52813.922 24/03/28,11:12:40,04,10,1, 12.0,1,1, -0.128, 10468.726, 391.205, 52813.842 24/03/28,11:12:40,05,10,1, 12.0,1,1, -0.128, 10468.723, 391.210, 52813.939 24/03/28,11:12:40,06,10,1, 12.0,1,1, -0.128, 10468.732, 391.212, 52813.898 24/03/28,11:12:40,07,10,1, 12.0,1,1, -0.128, 10468.745, 391.236, 52813.852 24/03/28,11:12:40,08,10,1, 12.0,1,1, -0.128, 10468.695, 391.209, 52813.922 24/03/28,11:12:40,09,10,1, 12.0,1,1, -0.128, 10468.701, 391.266, 52813.977 24/03/28,11:12:40,10,10,1, 12.0,1,1, -0.128, 10468.717, 391.254, 52814.023 24/03/28,11:12:40,11,10,1, 12.0,1,1, -0.128, 10468.689, 391.279, 52813.997 24/03/28,11:12:40,12,10,1, 12.0,1,1, -0.128, 10468.710, 391.248, 52813.921 24/03/28,11:12:40,13,10,1, 12.0,1,1, -0.128, 10468.712, 391.256, 52813.933 24/03/28,11:12:40,14,10,1, 12.0,1,1, -0.128, 10468.702, 391.244, 52813.975 24/03/28,11:12:40,15,10,1, 12.0,1,1, -0.128, 10468.694, 391.268, 52813.925 24/03/28,11:12:40,16,10,1, 12.0,1,1, -0.128, 10468.714, 391.271, 52813.914 24/03/28,11:12:40,17,10,1, 12.0,1,1, -0.128, 10468.683, 391.268, 52814.003 24/03/28,11:12:40,18,10,1, 12.0,1,1, -0.128, 10468.692, 391.279, 52813.982 24/03/28,11:12:40,19,10,1, 12.0,1,1, -0.128, 10468.691, 391.284, 52813.939 24/03/28,11:12:41,00,10,1, 12.0,1,1, -0.136, 10468.689, 391.284, 52813.939 24/03/28,11:12:41,01,10,1, 12.0,1,1, -0.136, 10468.666, 391.296, 52813.978 24/03/28,11:12:41,02,10,1, 12.0,1,1, -0.136, 10468.693, 391.302, 52813.983 24/03/28,11:12:41,03,10,1, 12.0,1,1, -0.136, 10468.680, 391.324, 52813.982 24/03/28,11:12:41,04,10,1, 12.0,1,1, -0.136, 10468.665, 391.333, 52813.981 24/03/28,11:12:41,05,10,1, 12.0,1,1, -0.136, 10468.663, 391.332, 52813.990 24/03/28,11:12:41,06,10,1, 12.0,1,1, -0.136, 10468.658, 391.338, 52814.041 24/03/28,11:12:41,07,10,1, 12.0,1,1, -0.136, 10468.682, 391.334, 52813.988 24/03/28,11:12:41,08,10,1, 12.0,1,1, -0.136, 10468.666, 391.328, 52813.831 24/03/28,11:12:41,09,10,1, 12.0,1,1, -0.136, 10468.659, 391.360, 52813.988 24/03/28,11:12:41,10,10,1, 12.0,1,1, -0.136, 10468.656, 391.324, 52814.027 24/03/28,11:12:41,11,10,1, 12.0,1,1, -0.136, 10468.656, 391.332, 52813.941 24/03/28,11:12:41,12,10,1, 12.0,1,1, -0.136, 10468.627, 391.358, 52814.049 24/03/28,11:12:41,13,10,1, 12.0,1,1, -0.136, 10468.625, 391.349, 52814.014 24/03/28,11:12:41,14,10,1, 12.0,1,1, -0.136, 10468.634, 391.345, 52814.008 24/03/28,11:12:41,15,10,1, 12.0,1,1, -0.136, 10468.642, 391.364, 52814.042 24/03/28,11:12:41,16,10,1, 12.0,1,1, -0.136, 10468.636, 391.398, 52813.996 24/03/28,11:12:41,17,10,1, 12.0,1,1, -0.136, 10468.651, 391.393, 52814.067 24/03/28,11:12:41,18,10,1, 12.0,1,1, -0.136, 10468.647, 391.377, 52814.035 24/03/28,11:12:41,19,10,1, 12.0,1,1, -0.136, 10468.633, 391.391, 52814.095 24/03/28,11:12:42,00,10,1, 11.9,1,1, -0.131, 10468.631, 391.391, 52814.095 24/03/28,11:12:42,01,10,1, 11.9,1,1, -0.131, 10468.630, 391.391, 52814.044 24/03/28,11:12:42,02,10,1, 11.9,1,1, -0.131, 10468.621, 391.393, 52814.028 24/03/28,11:12:42,03,10,1, 11.9,1,1, -0.131, 10468.631, 391.408, 52814.039 24/03/28,11:12:42,04,10,1, 11.9,1,1, -0.131, 10468.635, 391.399, 52814.078 24/03/28,11:12:42,05,10,1, 11.9,1,1, -0.131, 10468.623, 391.405, 52814.065 24/03/28,11:12:42,06,10,1, 11.9,1,1, -0.131, 10468.608, 391.396, 52814.040 24/03/28,11:12:42,07,10,1, 11.9,1,1, -0.131, 10468.598, 391.416, 52814.062 24/03/28,11:12:42,08,10,1, 11.9,1,1, -0.131, 10468.610, 391.429, 52814.062 24/03/28,11:12:42,09,10,1, 11.9,1,1, -0.131, 10468.625, 391.420, 52814.078 24/03/28,11:12:42,10,10,1, 11.9,1,1, -0.131, 10468.603, 391.443, 52814.048 24/03/28,11:12:42,11,10,1, 11.9,1,1, -0.131, 10468.625, 391.442, 52814.071 24/03/28,11:12:42,12,10,1, 11.9,1,1, -0.131, 10468.602, 391.474, 52814.051 24/03/28,11:12:42,13,10,1, 11.9,1,1, -0.131, 10468.604, 391.451, 52814.081 24/03/28,11:12:42,14,10,1, 11.9,1,1, -0.131, 10468.599, 391.470, 52814.060 24/03/28,11:12:42,15,10,1, 11.9,1,1, -0.131, 10468.589, 391.466, 52814.090 24/03/28,11:12:42,16,10,1, 11.9,1,1, -0.131, 10468.594, 391.446, 52814.071 24/03/28,11:12:42,17,10,1, 11.9,1,1, -0.131, 10468.600, 391.492, 52814.077 24/03/28,11:12:42,18,10,1, 11.9,1,1, -0.131, 10468.591, 391.475, 52814.067 24/03/28,11:12:42,19,10,1, 11.9,1,1, -0.131, 10468.596, 391.483, 52814.118 24/03/28,11:12:43,00,11,1, 11.9,1,1, -0.131, 10468.589, 391.483, 52814.118 24/03/28,11:12:43,01,11,1, 11.9,1,1, -0.131, 10468.582, 391.497, 52814.001 24/03/28,11:12:43,02,11,1, 11.9,1,1, -0.131, 10468.550, 391.502, 52814.079 24/03/28,11:12:43,03,11,1, 11.9,1,1, -0.131, 10468.536, 391.479, 52813.969 24/03/28,11:12:43,04,11,1, 11.9,1,1, -0.131, 10468.524, 391.512, 52814.239 24/03/28,11:12:43,05,11,1, 11.9,1,1, -0.131, 10468.624, 391.504, 52813.970 24/03/28,11:12:43,06,11,1, 11.9,1,1, -0.131, 10468.553, 391.518, 52814.024 24/03/28,11:12:43,07,11,1, 11.9,1,1, -0.131, 10468.563, 391.539, 52814.082 24/03/28,11:12:43,08,11,1, 11.9,1,1, -0.131, 10468.566, 391.544, 52814.091 24/03/28,11:12:43,09,11,1, 11.9,1,1, -0.131, 10468.543, 391.530, 52814.073 24/03/28,11:12:43,10,11,1, 11.9,1,1, -0.131, 10468.538, 391.534, 52814.080 24/03/28,11:12:43,11,11,1, 11.9,1,1, -0.131, 10468.529, 391.530, 52814.103 24/03/28,11:12:43,12,11,1, 11.9,1,1, -0.131, 10468.539, 391.559, 52814.105 24/03/28,11:12:43,13,11,1, 11.9,1,1, -0.131, 10468.545, 391.521, 52814.112 24/03/28,11:12:43,14,11,1, 11.9,1,1, -0.131, 10468.521, 391.542, 52814.150 24/03/28,11:12:43,15,11,1, 11.9,1,1, -0.131, 10468.534, 391.555, 52814.087 24/03/28,11:12:43,16,11,1, 11.9,1,1, -0.131, 10468.520, 391.550, 52814.070 24/03/28,11:12:43,17,11,1, 11.9,1,1, -0.131, 10468.534, 391.564, 52814.082 24/03/28,11:12:43,18,11,1, 11.9,1,1, -0.131, 10468.539, 391.550, 52814.082 24/03/28,11:12:43,19,11,1, 11.9,1,1, -0.131, 10468.516, 391.588, 52814.114 24/03/28,11:12:44,00,11,1, 11.9,1,1, -0.127, 10468.514, 391.588, 52814.114 24/03/28,11:12:44,01,11,1, 11.9,1,1, -0.127, 10468.522, 391.592, 52814.128 24/03/28,11:12:44,02,11,1, 11.9,1,1, -0.127, 10468.519, 391.584, 52814.165 24/03/28,11:12:44,03,11,1, 11.9,1,1, -0.127, 10468.501, 391.611, 52814.125 24/03/28,11:12:44,04,11,1, 11.9,1,1, -0.127, 10468.495, 391.606, 52814.120 24/03/28,11:12:44,05,11,1, 11.9,1,1, -0.127, 10468.485, 391.593, 52814.147 24/03/28,11:12:44,06,11,1, 11.9,1,1, -0.127, 10468.497, 391.613, 52814.155 24/03/28,11:12:44,07,11,1, 11.9,1,1, -0.127, 10468.489, 391.587, 52814.146 24/03/28,11:12:44,08,11,1, 11.9,1,1, -0.127, 10468.474, 391.616, 52814.178 24/03/28,11:12:44,09,11,1, 11.9,1,1, -0.127, 10468.492, 391.603, 52814.163 24/03/28,11:12:44,10,11,1, 11.9,1,1, -0.127, 10468.468, 391.613, 52814.194 24/03/28,11:12:44,11,11,1, 11.9,1,1, -0.127, 10468.488, 391.636, 52814.194 24/03/28,11:12:44,12,11,1, 11.9,1,1, -0.127, 10468.479, 391.654, 52814.198 24/03/28,11:12:44,13,11,1, 11.9,1,1, -0.127, 10468.467, 391.634, 52814.185 24/03/28,11:12:44,14,11,1, 11.9,1,1, -0.127, 10468.468, 391.648, 52814.192 24/03/28,11:12:44,15,11,1, 11.9,1,1, -0.127, 10468.460, 391.657, 52814.186 24/03/28,11:12:44,16,11,1, 11.9,1,1, -0.127, 10468.452, 391.659, 52814.159 24/03/28,11:12:44,17,11,1, 11.9,1,1, -0.127, 10468.473, 391.653, 52814.143 24/03/28,11:12:44,18,11,1, 11.9,1,1, -0.127, 10468.466, 391.653, 52814.151 24/03/28,11:12:44,19,11,1, 11.9,1,1, -0.127, 10468.451, 391.684, 52814.216 24/03/28,11:12:45,00,10,1, 11.9,1,1, -0.129, 10468.447, 391.684, 52814.216 24/03/28,11:12:45,01,10,1, 11.9,1,1, -0.129, 10468.442, 391.676, 52814.230 24/03/28,11:12:45,02,10,1, 11.9,1,1, -0.129, 10468.463, 391.687, 52814.357 24/03/28,11:12:45,03,10,1, 11.9,1,1, -0.129, 10468.385, 391.693, 52813.969 24/03/28,11:12:45,04,10,1, 11.9,1,1, -0.129, 10468.393, 391.690, 52814.361 24/03/28,11:12:45,05,10,1, 11.9,1,1, -0.129, 10468.414, 391.690, 52814.324 24/03/28,11:12:45,06,10,1, 11.9,1,1, -0.129, 10468.440, 391.705, 52814.285 24/03/28,11:12:45,07,10,1, 11.9,1,1, -0.129, 10468.419, 391.703, 52814.255 24/03/28,11:12:45,08,10,1, 11.9,1,1, -0.129, 10468.400, 391.705, 52814.224 24/03/28,11:12:45,09,10,1, 11.9,1,1, -0.129, 10468.410, 391.713, 52814.218 24/03/28,11:12:45,10,10,1, 11.9,1,1, -0.129, 10468.419, 391.711, 52814.290 24/03/28,11:12:45,11,10,1, 11.9,1,1, -0.129, 10468.406, 391.719, 52814.226 24/03/28,11:12:45,12,10,1, 11.9,1,1, -0.129, 10468.399, 391.717, 52814.222 24/03/28,11:12:45,13,10,1, 11.9,1,1, -0.129, 10468.381, 391.725, 52814.236 24/03/28,11:12:45,14,10,1, 11.9,1,1, -0.129, 10468.371, 391.731, 52814.244 24/03/28,11:12:45,15,10,1, 11.9,1,1, -0.129, 10468.387, 391.710, 52814.242 24/03/28,11:12:45,16,10,1, 11.9,1,1, -0.129, 10468.348, 391.741, 52814.226 24/03/28,11:12:45,17,10,1, 11.9,1,1, -0.129, 10468.378, 391.730, 52814.256 24/03/28,11:12:45,18,10,1, 11.9,1,1, -0.129, 10468.368, 391.737, 52814.245 24/03/28,11:12:45,19,10,1, 11.9,1,1, -0.129, 10468.342, 391.731, 52814.210 24/03/28,11:12:46,00,10,1, 11.9,1,1, -0.126, 10468.339, 391.731, 52814.210 24/03/28,11:12:46,01,10,1, 11.9,1,1, -0.126, 10468.345, 391.760, 52814.238 24/03/28,11:12:46,02,10,1, 11.9,1,1, -0.126, 10468.337, 391.766, 52814.296 24/03/28,11:12:46,03,10,1, 11.9,1,1, -0.126, 10468.362, 391.752, 52814.258 24/03/28,11:12:46,04,10,1, 11.9,1,1, -0.126, 10468.345, 391.742, 52814.284 24/03/28,11:12:46,05,10,1, 11.9,1,1, -0.126, 10468.327, 391.752, 52814.328 24/03/28,11:12:46,06,10,1, 11.9,1,1, -0.126, 10468.336, 391.763, 52814.260 24/03/28,11:12:46,07,10,1, 11.9,1,1, -0.126, 10468.336, 391.770, 52814.345 24/03/28,11:12:46,08,10,1, 11.9,1,1, -0.126, 10468.303, 391.755, 52814.270 24/03/28,11:12:46,09,10,1, 11.9,1,1, -0.126, 10468.313, 391.781, 52814.243 24/03/28,11:12:46,10,10,1, 11.9,1,1, -0.126, 10468.339, 391.765, 52814.323 24/03/28,11:12:46,11,10,1, 11.9,1,1, -0.126, 10468.293, 391.760, 52814.346 24/03/28,11:12:46,12,10,1, 11.9,1,1, -0.126, 10468.321, 391.789, 52814.308 24/03/28,11:12:46,13,10,1, 11.9,1,1, -0.126, 10468.298, 391.796, 52814.365 24/03/28,11:12:46,14,10,1, 11.9,1,1, -0.126, 10468.302, 391.796, 52814.288 24/03/28,11:12:46,15,10,1, 11.9,1,1, -0.126, 10468.307, 391.782, 52814.260 24/03/28,11:12:46,16,10,1, 11.9,1,1, -0.126, 10468.282, 391.802, 52814.312 24/03/28,11:12:46,17,10,1, 11.9,1,1, -0.126, 10468.274, 391.801, 52814.328 24/03/28,11:12:46,18,10,1, 11.9,1,1, -0.126, 10468.294, 391.776, 52814.349 24/03/28,11:12:46,19,10,1, 11.9,1,1, -0.126, 10468.277, 391.797, 52814.333 24/03/28,11:12:47,00,10,1, 12.0,1,1, -0.127, 10468.272, 391.797, 52814.333 24/03/28,11:12:47,01,10,1, 12.0,1,1, -0.127, 10468.251, 391.810, 52814.376 24/03/28,11:12:47,02,10,1, 12.0,1,1, -0.127, 10468.271, 391.816, 52814.306 24/03/28,11:12:47,03,10,1, 12.0,1,1, -0.127, 10468.261, 391.812, 52814.345 24/03/28,11:12:47,04,10,1, 12.0,1,1, -0.127, 10468.239, 391.832, 52814.322 24/03/28,11:12:47,05,10,1, 12.0,1,1, -0.127, 10468.224, 391.845, 52814.353 24/03/28,11:12:47,06,10,1, 12.0,1,1, -0.127, 10468.223, 391.819, 52814.355 24/03/28,11:12:47,07,10,1, 12.0,1,1, -0.127, 10468.237, 391.831, 52814.295 24/03/28,11:12:47,08,10,1, 12.0,1,1, -0.127, 10468.213, 391.828, 52814.344 24/03/28,11:12:47,09,10,1, 12.0,1,1, -0.127, 10468.199, 391.847, 52814.340 24/03/28,11:12:47,10,10,1, 12.0,1,1, -0.127, 10468.210, 391.838, 52814.310 24/03/28,11:12:47,11,10,1, 12.0,1,1, -0.127, 10468.217, 391.843, 52814.319 24/03/28,11:12:47,12,10,1, 12.0,1,1, -0.127, 10468.205, 391.871, 52814.334 24/03/28,11:12:47,13,10,1, 12.0,1,1, -0.127, 10468.171, 391.845, 52814.340 24/03/28,11:12:47,14,10,1, 12.0,1,1, -0.127, 10468.182, 391.853, 52814.308 24/03/28,11:12:47,15,10,1, 12.0,1,1, -0.127, 10468.194, 391.866, 52814.398 24/03/28,11:12:47,16,10,1, 12.0,1,1, -0.127, 10468.182, 391.871, 52814.423 24/03/28,11:12:47,17,10,1, 12.0,1,1, -0.127, 10468.161, 391.862, 52814.402 24/03/28,11:12:47,18,10,1, 12.0,1,1, -0.127, 10468.185, 391.870, 52814.380 24/03/28,11:12:47,19,10,1, 12.0,1,1, -0.127, 10468.159, 391.889, 52814.413 24/03/28,11:12:48,00,10,1, 11.9,1,1, -0.128, 10468.155, 391.889, 52814.413 24/03/28,11:12:48,01,10,1, 11.9,1,1, -0.128, 10468.145, 391.876, 52814.358 24/03/28,11:12:48,02,10,1, 11.9,1,1, -0.128, 10468.158, 391.881, 52814.375 24/03/28,11:12:48,03,10,1, 11.9,1,1, -0.128, 10468.156, 391.901, 52814.368 24/03/28,11:12:48,04,10,1, 11.9,1,1, -0.128, 10468.127, 391.914, 52814.378 24/03/28,11:12:48,05,10,1, 11.9,1,1, -0.128, 10468.134, 391.891, 52814.363 24/03/28,11:12:48,06,10,1, 11.9,1,1, -0.128, 10468.157, 391.892, 52814.433 24/03/28,11:12:48,07,10,1, 11.9,1,1, -0.128, 10468.137, 391.899, 52814.397 24/03/28,11:12:48,08,10,1, 11.9,1,1, -0.128, 10468.116, 391.942, 52814.400 24/03/28,11:12:48,09,10,1, 11.9,1,1, -0.128, 10468.135, 391.916, 52814.395 24/03/28,11:12:48,10,10,1, 11.9,1,1, -0.128, 10468.115, 391.944, 52814.512 24/03/28,11:12:48,11,10,1, 11.9,1,1, -0.128, 10468.097, 391.934, 52814.480 24/03/28,11:12:48,12,10,1, 11.9,1,1, -0.128, 10468.109, 391.948, 52814.483 24/03/28,11:12:48,13,10,1, 11.9,1,1, -0.128, 10468.104, 391.945, 52814.382 24/03/28,11:12:48,14,10,1, 11.9,1,1, -0.128, 10468.081, 391.952, 52814.455 24/03/28,11:12:48,15,10,1, 11.9,1,1, -0.128, 10468.075, 391.927, 52814.423 24/03/28,11:12:48,16,10,1, 11.9,1,1, -0.128, 10468.083, 391.944, 52814.462 24/03/28,11:12:48,17,10,1, 11.9,1,1, -0.128, 10468.087, 391.939, 52814.435 24/03/28,11:12:48,18,10,1, 11.9,1,1, -0.128, 10468.062, 391.959, 52814.457 24/03/28,11:12:48,19,10,1, 11.9,1,1, -0.128, 10468.070, 391.966, 52814.516 24/03/28,11:12:49,00,10,1, 11.9,1,1, -0.127, 10468.063, 391.966, 52814.516 24/03/28,11:12:49,01,10,1, 11.9,1,1, -0.127, 10468.050, 391.946, 52814.531 24/03/28,11:12:49,02,10,1, 11.9,1,1, -0.127, 10468.046, 391.959, 52814.533 24/03/28,11:12:49,03,10,1, 11.9,1,1, -0.127, 10468.025, 391.939, 52814.473 24/03/28,11:12:49,04,10,1, 11.9,1,1, -0.127, 10468.044, 391.944, 52814.506 24/03/28,11:12:49,05,10,1, 11.9,1,1, -0.127, 10468.015, 391.951, 52814.500 24/03/28,11:12:49,06,10,1, 11.9,1,1, -0.127, 10468.010, 391.929, 52814.429 24/03/28,11:12:49,07,10,1, 11.9,1,1, -0.127, 10468.039, 391.962, 52814.557 24/03/28,11:12:49,08,10,1, 11.9,1,1, -0.127, 10468.016, 391.952, 52814.530 24/03/28,11:12:49,09,10,1, 11.9,1,1, -0.127, 10468.018, 391.979, 52814.536 24/03/28,11:12:49,10,10,1, 11.9,1,1, -0.127, 10468.002, 391.981, 52814.476 24/03/28,11:12:49,11,10,1, 11.9,1,1, -0.127, 10468.010, 391.982, 52814.481 24/03/28,11:12:49,12,10,1, 11.9,1,1, -0.127, 10468.028, 391.955, 52814.475 24/03/28,11:12:49,13,10,1, 11.9,1,1, -0.127, 10468.005, 391.978, 52814.459 24/03/28,11:12:49,14,10,1, 11.9,1,1, -0.127, 10468.006, 391.973, 52814.465 24/03/28,11:12:49,15,10,1, 11.9,1,1, -0.127, 10467.974, 391.983, 52814.503 24/03/28,11:12:49,16,10,1, 11.9,1,1, -0.127, 10467.973, 391.974, 52814.490 24/03/28,11:12:49,17,10,1, 11.9,1,1, -0.127, 10467.952, 391.993, 52814.571 24/03/28,11:12:49,18,10,1, 11.9,1,1, -0.127, 10467.973, 391.983, 52814.492 24/03/28,11:12:49,19,10,1, 11.9,1,1, -0.127, 10467.965, 391.998, 52814.582 24/03/28,11:12:50,00,10,1, 11.9,1,1, -0.128, 10467.963, 391.998, 52814.582 24/03/28,11:12:50,01,10,1, 11.9,1,1, -0.128, 10467.956, 391.989, 52814.462 24/03/28,11:12:50,02,10,1, 11.9,1,1, -0.128, 10467.935, 391.979, 52814.511 24/03/28,11:12:50,03,10,1, 11.9,1,1, -0.128, 10467.938, 391.982, 52814.495 24/03/28,11:12:50,04,10,1, 11.9,1,1, -0.128, 10467.895, 392.006, 52814.578 24/03/28,11:12:50,05,10,1, 11.9,1,1, -0.128, 10467.902, 392.045, 52814.606 24/03/28,11:12:50,06,10,1, 11.9,1,1, -0.128, 10467.921, 392.015, 52814.540 24/03/28,11:12:50,07,10,1, 11.9,1,1, -0.128, 10467.898, 392.035, 52814.537 24/03/28,11:12:50,08,10,1, 11.9,1,1, -0.128, 10467.877, 392.038, 52814.542 24/03/28,11:12:50,09,10,1, 11.9,1,1, -0.128, 10467.907, 392.037, 52814.521 24/03/28,11:12:50,10,10,1, 11.9,1,1, -0.128, 10467.868, 392.042, 52814.498 24/03/28,11:12:50,11,10,1, 11.9,1,1, -0.128, 10467.864, 392.031, 52814.492 24/03/28,11:12:50,12,10,1, 11.9,1,1, -0.128, 10467.883, 392.062, 52814.528 24/03/28,11:12:50,13,10,1, 11.9,1,1, -0.128, 10467.876, 392.063, 52814.579 24/03/28,11:12:50,14,10,1, 11.9,1,1, -0.128, 10467.882, 392.054, 52814.603 24/03/28,11:12:50,15,10,1, 11.9,1,1, -0.128, 10467.881, 392.070, 52814.620 24/03/28,11:12:50,16,10,1, 11.9,1,1, -0.128, 10467.848, 392.060, 52814.582 24/03/28,11:12:50,17,10,1, 11.9,1,1, -0.128, 10467.846, 392.048, 52814.565 24/03/28,11:12:50,18,10,1, 11.9,1,1, -0.128, 10467.853, 392.039, 52814.574 24/03/28,11:12:50,19,10,1, 11.9,1,1, -0.128, 10467.858, 392.047, 52814.572 24/03/28,11:12:51,00,10,1, 11.9,1,1, -0.125, 10467.855, 392.047, 52814.572 24/03/28,11:12:51,01,10,1, 11.9,1,1, -0.125, 10467.851, 392.075, 52814.576 24/03/28,11:12:51,02,10,1, 11.9,1,1, -0.125, 10467.820, 392.066, 52814.611 24/03/28,11:12:51,03,10,1, 11.9,1,1, -0.125, 10467.821, 392.073, 52814.612 24/03/28,11:12:51,04,10,1, 11.9,1,1, -0.125, 10467.817, 392.037, 52814.591 24/03/28,11:12:51,05,10,1, 11.9,1,1, -0.125, 10467.822, 392.089, 52814.591 24/03/28,11:12:51,06,10,1, 11.9,1,1, -0.125, 10467.794, 392.070, 52814.590 24/03/28,11:12:51,07,10,1, 11.9,1,1, -0.125, 10467.791, 392.049, 52814.575 24/03/28,11:12:51,08,10,1, 11.9,1,1, -0.125, 10467.796, 392.081, 52814.592 24/03/28,11:12:51,09,10,1, 11.9,1,1, -0.125, 10467.795, 392.066, 52814.654 24/03/28,11:12:51,10,10,1, 11.9,1,1, -0.125, 10467.785, 392.108, 52814.642 24/03/28,11:12:51,11,10,1, 11.9,1,1, -0.125, 10467.783, 392.102, 52814.594 24/03/28,11:12:51,12,10,1, 11.9,1,1, -0.125, 10467.793, 392.098, 52814.571 24/03/28,11:12:51,13,10,1, 11.9,1,1, -0.125, 10467.757, 392.089, 52814.632 24/03/28,11:12:51,14,10,1, 11.9,1,1, -0.125, 10467.770, 392.095, 52814.646 24/03/28,11:12:51,15,10,1, 11.9,1,1, -0.125, 10467.792, 392.107, 52814.726 24/03/28,11:12:51,16,10,1, 11.9,1,1, -0.125, 10467.755, 392.098, 52814.581 24/03/28,11:12:51,17,10,1, 11.9,1,1, -0.125, 10467.749, 392.085, 52814.744 24/03/28,11:12:51,18,10,1, 11.9,1,1, -0.125, 10467.738, 392.101, 52814.650 24/03/28,11:12:51,19,10,1, 11.9,1,1, -0.125, 10467.762, 392.104, 52814.690 24/03/28,11:12:52,00,10,1, 11.9,1,1, -0.124, 10467.755, 392.104, 52814.690 24/03/28,11:12:52,01,10,1, 11.9,1,1, -0.124, 10467.750, 392.126, 52814.711 24/03/28,11:12:52,02,10,1, 11.9,1,1, -0.124, 10467.735, 392.127, 52814.697 24/03/28,11:12:52,03,10,1, 11.9,1,1, -0.124, 10467.725, 392.107, 52814.709 24/03/28,11:12:52,04,10,1, 11.9,1,1, -0.124, 10467.738, 392.129, 52814.638 24/03/28,11:12:52,05,10,1, 11.9,1,1, -0.124, 10467.733, 392.130, 52814.725 24/03/28,11:12:52,06,10,1, 11.9,1,1, -0.124, 10467.721, 392.131, 52814.701 24/03/28,11:12:52,07,10,1, 11.9,1,1, -0.124, 10467.723, 392.144, 52814.693 24/03/28,11:12:52,08,10,1, 11.9,1,1, -0.124, 10467.719, 392.154, 52814.677 24/03/28,11:12:52,09,10,1, 11.9,1,1, -0.124, 10467.700, 392.138, 52814.684 24/03/28,11:12:52,10,10,1, 11.9,1,1, -0.124, 10467.703, 392.149, 52814.717 24/03/28,11:12:52,11,10,1, 11.9,1,1, -0.124, 10467.724, 392.150, 52814.688 24/03/28,11:12:52,12,10,1, 11.9,1,1, -0.124, 10467.705, 392.147, 52814.680 24/03/28,11:12:52,13,10,1, 11.9,1,1, -0.124, 10467.703, 392.136, 52814.731 24/03/28,11:12:52,14,10,1, 11.9,1,1, -0.124, 10467.696, 392.159, 52814.695 24/03/28,11:12:52,15,10,1, 11.9,1,1, -0.124, 10467.691, 392.146, 52814.710 24/03/28,11:12:52,16,10,1, 11.9,1,1, -0.124, 10467.680, 392.141, 52814.707 24/03/28,11:12:52,17,10,1, 11.9,1,1, -0.124, 10467.665, 392.164, 52814.751 24/03/28,11:12:52,18,10,1, 11.9,1,1, -0.124, 10467.673, 392.166, 52814.771 24/03/28,11:12:52,19,10,1, 11.9,1,1, -0.124, 10467.689, 392.172, 52814.766 24/03/28,11:12:53,00,10,1, 11.9,1,1, -0.122, 10467.688, 392.172, 52814.766 24/03/28,11:12:53,01,10,1, 11.9,1,1, -0.122, 10467.657, 392.156, 52814.738 24/03/28,11:12:53,02,10,1, 11.9,1,1, -0.122, 10467.657, 392.174, 52814.810 24/03/28,11:12:53,03,10,1, 11.9,1,1, -0.122, 10467.657, 392.156, 52814.744 24/03/28,11:12:53,04,10,1, 11.9,1,1, -0.122, 10467.690, 392.133, 52814.577 24/03/28,11:12:53,05,10,1, 11.9,1,1, -0.122, 10467.630, 392.200, 52814.854 24/03/28,11:12:53,06,10,1, 11.9,1,1, -0.122, 10467.656, 392.187, 52814.789 24/03/28,11:12:53,07,10,1, 11.9,1,1, -0.122, 10467.643, 392.191, 52814.834 24/03/28,11:12:53,08,10,1, 11.9,1,1, -0.122, 10467.639, 392.194, 52814.801 24/03/28,11:12:53,09,10,1, 11.9,1,1, -0.122, 10467.649, 392.188, 52814.820 24/03/28,11:12:53,10,10,1, 11.9,1,1, -0.122, 10467.638, 392.190, 52814.813 24/03/28,11:12:53,11,10,1, 11.9,1,1, -0.122, 10467.637, 392.193, 52814.854 24/03/28,11:12:53,12,10,1, 11.9,1,1, -0.122, 10467.642, 392.171, 52814.785 24/03/28,11:12:53,13,10,1, 11.9,1,1, -0.122, 10467.627, 392.165, 52814.780 24/03/28,11:12:53,14,10,1, 11.9,1,1, -0.122, 10467.625, 392.188, 52814.892 24/03/28,11:12:53,15,10,1, 11.9,1,1, -0.122, 10467.617, 392.194, 52814.824 24/03/28,11:12:53,16,10,1, 11.9,1,1, -0.122, 10467.619, 392.210, 52814.894 24/03/28,11:12:53,17,10,1, 11.9,1,1, -0.122, 10467.620, 392.196, 52814.827 24/03/28,11:12:53,18,10,1, 11.9,1,1, -0.122, 10467.605, 392.200, 52814.871 24/03/28,11:12:53,19,10,1, 11.9,1,1, -0.122, 10467.605, 392.199, 52814.875 24/03/28,11:12:54,00,11,1, 12.0,1,1, -0.120, 10467.604, 392.199, 52814.875 24/03/28,11:12:54,01,11,1, 12.0,1,1, -0.120, 10467.612, 392.202, 52814.895 24/03/28,11:12:54,02,11,1, 12.0,1,1, -0.120, 10467.586, 392.216, 52814.853 24/03/28,11:12:54,03,11,1, 12.0,1,1, -0.120, 10467.608, 392.207, 52814.850 24/03/28,11:12:54,04,11,1, 12.0,1,1, -0.120, 10467.584, 392.221, 52814.947 24/03/28,11:12:54,05,11,1, 12.0,1,1, -0.120, 10467.592, 392.216, 52814.904 24/03/28,11:12:54,06,11,1, 12.0,1,1, -0.120, 10467.584, 392.236, 52814.875 24/03/28,11:12:54,07,11,1, 12.0,1,1, -0.120, 10467.571, 392.253, 52814.883 24/03/28,11:12:54,08,11,1, 12.0,1,1, -0.120, 10467.576, 392.241, 52814.891 24/03/28,11:12:54,09,11,1, 12.0,1,1, -0.120, 10467.574, 392.225, 52814.836 24/03/28,11:12:54,10,11,1, 12.0,1,1, -0.120, 10467.563, 392.234, 52814.892 24/03/28,11:12:54,11,11,1, 12.0,1,1, -0.120, 10467.554, 392.239, 52814.909 24/03/28,11:12:54,12,11,1, 12.0,1,1, -0.120, 10467.563, 392.251, 52814.913 24/03/28,11:12:54,13,11,1, 12.0,1,1, -0.120, 10467.569, 392.241, 52814.907 24/03/28,11:12:54,14,11,1, 12.0,1,1, -0.120, 10467.535, 392.243, 52814.957 24/03/28,11:12:54,15,11,1, 12.0,1,1, -0.120, 10467.554, 392.263, 52814.942 24/03/28,11:12:54,16,11,1, 12.0,1,1, -0.120, 10467.551, 392.244, 52814.903 24/03/28,11:12:54,17,11,1, 12.0,1,1, -0.120, 10467.552, 392.245, 52814.864 24/03/28,11:12:54,18,11,1, 12.0,1,1, -0.120, 10467.557, 392.265, 52814.882 24/03/28,11:12:54,19,11,1, 12.0,1,1, -0.120, 10467.541, 392.257, 52814.933 24/03/28,11:12:55,00,10,1, 11.9,1,1, -0.130, 10467.538, 392.257, 52814.933 24/03/28,11:12:55,01,10,1, 11.9,1,1, -0.130, 10467.541, 392.244, 52814.915 24/03/28,11:12:55,02,10,1, 11.9,1,1, -0.130, 10467.544, 392.250, 52815.011 24/03/28,11:12:55,03,10,1, 11.9,1,1, -0.130, 10467.532, 392.244, 52814.943 24/03/28,11:12:55,04,10,1, 11.9,1,1, -0.130, 10467.506, 392.274, 52814.965 24/03/28,11:12:55,05,10,1, 11.9,1,1, -0.130, 10467.530, 392.257, 52814.971 24/03/28,11:12:55,06,10,1, 11.9,1,1, -0.130, 10467.532, 392.265, 52814.970 24/03/28,11:12:55,07,10,1, 11.9,1,1, -0.130, 10467.501, 392.245, 52814.923 24/03/28,11:12:55,08,10,1, 11.9,1,1, -0.130, 10467.501, 392.255, 52814.919 24/03/28,11:12:55,09,10,1, 11.9,1,1, -0.130, 10467.508, 392.248, 52814.921 24/03/28,11:12:55,10,10,1, 11.9,1,1, -0.130, 10467.523, 392.253, 52814.914 24/03/28,11:12:55,11,10,1, 11.9,1,1, -0.130, 10467.483, 392.263, 52815.004 24/03/28,11:12:55,12,10,1, 11.9,1,1, -0.130, 10467.505, 392.262, 52814.981 24/03/28,11:12:55,13,10,1, 11.9,1,1, -0.130, 10467.507, 392.222, 52814.832 24/03/28,11:12:55,14,10,1, 11.9,1,1, -0.130, 10467.506, 392.256, 52815.007 24/03/28,11:12:55,15,10,1, 11.9,1,1, -0.130, 10467.511, 392.270, 52814.933 24/03/28,11:12:55,16,10,1, 11.9,1,1, -0.130, 10467.503, 392.284, 52814.963 24/03/28,11:12:55,17,10,1, 11.9,1,1, -0.130, 10467.515, 392.256, 52814.977 24/03/28,11:12:55,18,10,1, 11.9,1,1, -0.130, 10467.492, 392.255, 52815.032 24/03/28,11:12:55,19,10,1, 11.9,1,1, -0.130, 10467.482, 392.282, 52815.009 24/03/28,11:12:56,00,10,1, 11.9,1,1, -0.125, 10467.479, 392.282, 52815.009 24/03/28,11:12:56,01,10,1, 11.9,1,1, -0.125, 10467.473, 392.249, 52814.934 24/03/28,11:12:56,02,10,1, 11.9,1,1, -0.125, 10467.479, 392.260, 52815.011 24/03/28,11:12:56,03,10,1, 11.9,1,1, -0.125, 10467.475, 392.279, 52814.969 24/03/28,11:12:56,04,10,1, 11.9,1,1, -0.125, 10467.484, 392.274, 52815.012 24/03/28,11:12:56,05,10,1, 11.9,1,1, -0.125, 10467.464, 392.290, 52814.989 24/03/28,11:12:56,06,10,1, 11.9,1,1, -0.125, 10467.463, 392.278, 52814.975 24/03/28,11:12:56,07,10,1, 11.9,1,1, -0.125, 10467.456, 392.262, 52815.013 24/03/28,11:12:56,08,10,1, 11.9,1,1, -0.125, 10467.435, 392.264, 52815.023 24/03/28,11:12:56,09,10,1, 11.9,1,1, -0.125, 10467.436, 392.272, 52815.012 24/03/28,11:12:56,10,10,1, 11.9,1,1, -0.125, 10467.459, 392.273, 52815.001 24/03/28,11:12:56,11,10,1, 11.9,1,1, -0.125, 10467.455, 392.276, 52815.040 24/03/28,11:12:56,12,10,1, 11.9,1,1, -0.125, 10467.436, 392.278, 52815.025 24/03/28,11:12:56,13,10,1, 11.9,1,1, -0.125, 10467.455, 392.281, 52815.013 24/03/28,11:12:56,14,10,1, 11.9,1,1, -0.125, 10467.430, 392.283, 52815.076 24/03/28,11:12:56,15,10,1, 11.9,1,1, -0.125, 10467.416, 392.270, 52815.076 24/03/28,11:12:56,16,10,1, 11.9,1,1, -0.125, 10467.433, 392.283, 52815.098 24/03/28,11:12:56,17,10,1, 11.9,1,1, -0.125, 10467.433, 392.266, 52814.856 24/03/28,11:12:56,18,10,1, 11.9,1,1, -0.125, 10467.430, 392.290, 52815.015 24/03/28,11:12:56,19,10,1, 11.9,1,1, -0.125, 10467.450, 392.284, 52815.075 24/03/28,11:12:57,00,10,1, 11.9,1,1, -0.123, 10467.446, 392.284, 52815.075 24/03/28,11:12:57,01,10,1, 11.9,1,1, -0.123, 10467.404, 392.278, 52815.122 24/03/28,11:12:57,02,10,1, 11.9,1,1, -0.123, 10467.432, 392.300, 52815.289 24/03/28,11:12:57,03,10,1, 11.9,1,1, -0.123, 10467.410, 392.290, 52815.326 24/03/28,11:12:57,04,10,1, 11.9,1,1, -0.123, 10467.429, 392.292, 52815.349 24/03/28,11:12:57,05,10,1, 11.9,1,1, -0.123, 10467.380, 392.306, 52815.360 24/03/28,11:12:57,06,10,1, 11.9,1,1, -0.123, 10467.388, 392.328, 52815.347 24/03/28,11:12:57,07,10,1, 11.9,1,1, -0.123, 10467.392, 392.318, 52815.358 24/03/28,11:12:57,08,10,1, 11.9,1,1, -0.123, 10467.380, 392.338, 52815.401 24/03/28,11:12:57,09,10,1, 11.9,1,1, -0.123, 10467.358, 392.293, 52815.401 24/03/28,11:12:57,10,10,1, 11.9,1,1, -0.123, 10467.360, 392.315, 52815.388 24/03/28,11:12:57,11,10,1, 11.9,1,1, -0.123, 10467.356, 392.301, 52815.346 24/03/28,11:12:57,12,10,1, 11.9,1,1, -0.123, 10467.345, 392.330, 52815.350 24/03/28,11:12:57,13,10,1, 11.9,1,1, -0.123, 10467.354, 392.331, 52815.410 24/03/28,11:12:57,14,10,1, 11.9,1,1, -0.123, 10467.344, 392.326, 52815.314 24/03/28,11:12:57,15,10,1, 11.9,1,1, -0.123, 10467.329, 392.329, 52815.420 24/03/28,11:12:57,16,10,1, 11.9,1,1, -0.123, 10467.346, 392.321, 52815.330 24/03/28,11:12:57,17,10,1, 11.9,1,1, -0.123, 10467.322, 392.318, 52815.386 24/03/28,11:12:57,18,10,1, 11.9,1,1, -0.123, 10467.328, 392.336, 52815.430 24/03/28,11:12:57,19,10,1, 11.9,1,1, -0.123, 10467.320, 392.329, 52815.385 24/03/28,11:12:58,00,10,1, 11.9,1,1, -0.125, 10467.312, 392.329, 52815.385 24/03/28,11:12:58,01,10,1, 11.9,1,1, -0.125, 10467.315, 392.304, 52815.370 24/03/28,11:12:58,02,10,1, 11.9,1,1, -0.125, 10467.297, 392.312, 52815.349 24/03/28,11:12:58,03,10,1, 11.9,1,1, -0.125, 10467.298, 392.316, 52815.415 24/03/28,11:12:58,04,10,1, 11.9,1,1, -0.125, 10467.304, 392.336, 52815.434 24/03/28,11:12:58,05,10,1, 11.9,1,1, -0.125, 10467.289, 392.304, 52815.438 24/03/28,11:12:58,06,10,1, 11.9,1,1, -0.125, 10467.275, 392.308, 52815.455 24/03/28,11:12:58,07,10,1, 11.9,1,1, -0.125, 10467.306, 392.318, 52815.392 24/03/28,11:12:58,08,10,1, 11.9,1,1, -0.125, 10467.273, 392.324, 52815.363 24/03/28,11:12:58,09,10,1, 11.9,1,1, -0.125, 10467.292, 392.307, 52815.473 24/03/28,11:12:58,10,10,1, 11.9,1,1, -0.125, 10467.273, 392.320, 52815.437 24/03/28,11:12:58,11,10,1, 11.9,1,1, -0.125, 10467.257, 392.324, 52815.426 24/03/28,11:12:58,12,10,1, 11.9,1,1, -0.125, 10467.238, 392.312, 52815.444 24/03/28,11:12:58,13,10,1, 11.9,1,1, -0.125, 10467.239, 392.306, 52815.476 24/03/28,11:12:58,14,10,1, 11.9,1,1, -0.125, 10467.247, 392.311, 52815.429 24/03/28,11:12:58,15,10,1, 11.9,1,1, -0.125, 10467.253, 392.281, 52815.449 24/03/28,11:12:58,16,10,1, 11.9,1,1, -0.125, 10467.253, 392.302, 52815.451 24/03/28,11:12:58,17,10,1, 11.9,1,1, -0.125, 10467.219, 392.276, 52815.448 24/03/28,11:12:58,18,10,1, 11.9,1,1, -0.125, 10467.242, 392.296, 52815.438 24/03/28,11:12:58,19,10,1, 11.9,1,1, -0.125, 10467.190, 392.294, 52815.525 24/03/28,11:12:59,00,10,1, 11.8,1,1, -0.122, 10467.187, 392.294, 52815.525 24/03/28,11:12:59,01,10,1, 11.8,1,1, -0.122, 10467.194, 392.297, 52815.441 24/03/28,11:12:59,02,10,1, 11.8,1,1, -0.122, 10467.191, 392.282, 52815.442 24/03/28,11:12:59,03,10,1, 11.8,1,1, -0.122, 10467.171, 392.278, 52815.425 24/03/28,11:12:59,04,10,1, 11.8,1,1, -0.122, 10467.161, 392.284, 52815.516 24/03/28,11:12:59,05,10,1, 11.8,1,1, -0.122, 10467.167, 392.270, 52815.426 24/03/28,11:12:59,06,10,1, 11.8,1,1, -0.122, 10467.134, 392.281, 52815.454 24/03/28,11:12:59,07,10,1, 11.8,1,1, -0.122, 10467.142, 392.248, 52815.448 24/03/28,11:12:59,08,10,1, 11.8,1,1, -0.122, 10467.122, 392.268, 52815.458 24/03/28,11:12:59,09,10,1, 11.8,1,1, -0.122, 10467.116, 392.284, 52815.502 24/03/28,11:12:59,10,10,1, 11.8,1,1, -0.122, 10467.125, 392.259, 52815.470 24/03/28,11:12:59,11,10,1, 11.8,1,1, -0.122, 10467.125, 392.258, 52815.514 24/03/28,11:12:59,12,10,1, 11.8,1,1, -0.122, 10467.130, 392.257, 52815.558 24/03/28,11:12:59,13,10,1, 11.8,1,1, -0.122, 10467.100, 392.233, 52815.501 24/03/28,11:12:59,14,10,1, 11.8,1,1, -0.122, 10467.105, 392.230, 52815.502 24/03/28,11:12:59,15,10,1, 11.8,1,1, -0.122, 10467.094, 392.247, 52815.519 24/03/28,11:12:59,16,10,1, 11.8,1,1, -0.122, 10467.098, 392.227, 52815.464 24/03/28,11:12:59,17,10,1, 11.8,1,1, -0.122, 10467.100, 392.235, 52815.534 24/03/28,11:12:59,18,10,1, 11.8,1,1, -0.122, 10467.054, 392.229, 52815.541 24/03/28,11:12:59,19,10,1, 11.8,1,1, -0.122, 10467.055, 392.234, 52815.512 24/03/28,11:13:00,00,10,1, 11.9,1,1, -0.129, 10467.054, 392.234, 52815.512 24/03/28,11:13:00,01,10,1, 11.9,1,1, -0.129, 10467.043, 392.217, 52815.537 24/03/28,11:13:00,02,10,1, 11.9,1,1, -0.129, 10467.032, 392.200, 52815.334 24/03/28,11:13:00,03,10,1, 11.9,1,1, -0.129, 10467.049, 392.174, 52815.348 24/03/28,11:13:00,04,10,1, 11.9,1,1, -0.129, 10467.016, 392.165, 52815.280 24/03/28,11:13:00,05,10,1, 11.9,1,1, -0.129, 10467.010, 392.188, 52815.348 24/03/28,11:13:00,06,10,1, 11.9,1,1, -0.129, 10467.031, 392.166, 52815.322 24/03/28,11:13:00,07,10,1, 11.9,1,1, -0.129, 10467.008, 392.158, 52815.244 24/03/28,11:13:00,08,10,1, 11.9,1,1, -0.129, 10467.010, 392.134, 52815.275 24/03/28,11:13:00,09,10,1, 11.9,1,1, -0.129, 10466.995, 392.176, 52815.344 24/03/28,11:13:00,10,10,1, 11.9,1,1, -0.129, 10466.969, 392.159, 52815.287 24/03/28,11:13:00,11,10,1, 11.9,1,1, -0.129, 10466.964, 392.155, 52815.274 24/03/28,11:13:00,12,10,1, 11.9,1,1, -0.129, 10466.982, 392.125, 52815.323 24/03/28,11:13:00,13,10,1, 11.9,1,1, -0.129, 10466.960, 392.161, 52815.386 24/03/28,11:13:00,14,10,1, 11.9,1,1, -0.129, 10466.932, 392.142, 52815.300 24/03/28,11:13:00,15,10,1, 11.9,1,1, -0.129, 10466.948, 392.145, 52815.285 24/03/28,11:13:00,16,10,1, 11.9,1,1, -0.129, 10466.936, 392.116, 52815.390 24/03/28,11:13:00,17,10,1, 11.9,1,1, -0.129, 10466.938, 392.129, 52815.282 24/03/28,11:13:00,18,10,1, 11.9,1,1, -0.129, 10466.930, 392.132, 52815.379 24/03/28,11:13:00,19,10,1, 11.9,1,1, -0.129, 10466.935, 392.101, 52815.287 24/03/28,11:13:01,00,10,1, 11.9,1,1, -0.124, 10466.928, 392.101, 52815.287 24/03/28,11:13:01,01,10,1, 11.9,1,1, -0.124, 10466.911, 392.066, 52815.386 24/03/28,11:13:01,02,10,1, 11.9,1,1, -0.124, 10466.894, 392.050, 52815.341 24/03/28,11:13:01,03,10,1, 11.9,1,1, -0.124, 10466.898, 392.089, 52815.356 24/03/28,11:13:01,04,10,1, 11.9,1,1, -0.124, 10466.892, 392.065, 52815.343 24/03/28,11:13:01,05,10,1, 11.9,1,1, -0.124, 10466.884, 392.060, 52815.395 24/03/28,11:13:01,06,10,1, 11.9,1,1, -0.124, 10466.858, 392.052, 52815.370 24/03/28,11:13:01,07,10,1, 11.9,1,1, -0.124, 10466.878, 392.073, 52815.381 24/03/28,11:13:01,08,10,1, 11.9,1,1, -0.124, 10466.856, 392.041, 52815.402 24/03/28,11:13:01,09,10,1, 11.9,1,1, -0.124, 10466.841, 392.021, 52815.408 24/03/28,11:13:01,10,10,1, 11.9,1,1, -0.124, 10466.862, 392.046, 52815.297 24/03/28,11:13:01,11,10,1, 11.9,1,1, -0.124, 10466.840, 391.996, 52815.327 24/03/28,11:13:01,12,10,1, 11.9,1,1, -0.124, 10466.831, 392.037, 52815.344 24/03/28,11:13:01,13,10,1, 11.9,1,1, -0.124, 10466.814, 392.012, 52815.352 24/03/28,11:13:01,14,10,1, 11.9,1,1, -0.124, 10466.836, 391.987, 52815.398 24/03/28,11:13:01,15,10,1, 11.9,1,1, -0.124, 10466.784, 391.999, 52815.360 24/03/28,11:13:01,16,10,1, 11.9,1,1, -0.124, 10466.794, 392.010, 52815.399 24/03/28,11:13:01,17,10,1, 11.9,1,1, -0.124, 10466.814, 391.986, 52815.341 24/03/28,11:13:01,18,10,1, 11.9,1,1, -0.124, 10466.790, 392.005, 52815.354 24/03/28,11:13:01,19,10,1, 11.9,1,1, -0.124, 10466.793, 391.962, 52815.327 24/03/28,11:13:02,00,10,1, 11.9,1,1, -0.122, 10466.787, 391.962, 52815.327 24/03/28,11:13:02,01,10,1, 11.9,1,1, -0.122, 10466.767, 391.984, 52815.336 24/03/28,11:13:02,02,10,1, 11.9,1,1, -0.122, 10466.766, 391.988, 52815.354 24/03/28,11:13:02,03,10,1, 11.9,1,1, -0.122, 10466.764, 391.992, 52815.417 24/03/28,11:13:02,04,10,1, 11.9,1,1, -0.122, 10466.738, 391.958, 52815.405 24/03/28,11:13:02,05,10,1, 11.9,1,1, -0.122, 10466.723, 391.951, 52815.370 24/03/28,11:13:02,06,10,1, 11.9,1,1, -0.122, 10466.716, 391.938, 52815.374 24/03/28,11:13:02,07,10,1, 11.9,1,1, -0.122, 10466.707, 391.952, 52815.397 24/03/28,11:13:02,08,10,1, 11.9,1,1, -0.122, 10466.712, 391.937, 52815.352 24/03/28,11:13:02,09,10,1, 11.9,1,1, -0.122, 10466.677, 391.949, 52815.438 24/03/28,11:13:02,10,10,1, 11.9,1,1, -0.122, 10466.682, 391.933, 52815.425 24/03/28,11:13:02,11,10,1, 11.9,1,1, -0.122, 10466.679, 391.906, 52815.333 24/03/28,11:13:02,12,10,1, 11.9,1,1, -0.122, 10466.693, 391.912, 52815.442 24/03/28,11:13:02,13,10,1, 11.9,1,1, -0.122, 10466.670, 391.901, 52815.425 24/03/28,11:13:02,14,10,1, 11.9,1,1, -0.122, 10466.676, 391.892, 52815.407 24/03/28,11:13:02,15,10,1, 11.9,1,1, -0.122, 10466.677, 391.889, 52815.374 24/03/28,11:13:02,16,10,1, 11.9,1,1, -0.122, 10466.653, 391.898, 52815.369 24/03/28,11:13:02,17,10,1, 11.9,1,1, -0.122, 10466.650, 391.862, 52815.358 24/03/28,11:13:02,18,10,1, 11.9,1,1, -0.122, 10466.642, 391.876, 52815.442 24/03/28,11:13:02,19,10,1, 11.9,1,1, -0.122, 10466.640, 391.873, 52815.398 24/03/28,11:13:03,00,10,1, 11.9,1,1, -0.120, 10466.636, 391.873, 52815.398 24/03/28,11:13:03,01,10,1, 11.9,1,1, -0.120, 10466.581, 391.827, 52815.433 24/03/28,11:13:03,02,10,1, 11.9,1,1, -0.120, 10466.571, 391.829, 52815.336 24/03/28,11:13:03,03,10,1, 11.9,1,1, -0.120, 10466.620, 391.806, 52815.397 24/03/28,11:13:03,04,10,1, 11.9,1,1, -0.120, 10466.579, 391.809, 52815.403 24/03/28,11:13:03,05,10,1, 11.9,1,1, -0.120, 10466.562, 391.816, 52815.364 24/03/28,11:13:03,06,10,1, 11.9,1,1, -0.120, 10466.545, 391.817, 52815.485 24/03/28,11:13:03,07,10,1, 11.9,1,1, -0.120, 10466.567, 391.789, 52815.393 24/03/28,11:13:03,08,10,1, 11.9,1,1, -0.120, 10466.542, 391.801, 52815.418 24/03/28,11:13:03,09,10,1, 11.9,1,1, -0.120, 10466.540, 391.783, 52815.359 24/03/28,11:13:03,10,10,1, 11.9,1,1, -0.120, 10466.537, 391.789, 52815.437 24/03/28,11:13:03,11,10,1, 11.9,1,1, -0.120, 10466.499, 391.789, 52815.458 24/03/28,11:13:03,12,10,1, 11.9,1,1, -0.120, 10466.509, 391.759, 52815.474 24/03/28,11:13:03,13,10,1, 11.9,1,1, -0.120, 10466.525, 391.762, 52815.442 24/03/28,11:13:03,14,10,1, 11.9,1,1, -0.120, 10466.500, 391.769, 52815.444 24/03/28,11:13:03,15,10,1, 11.9,1,1, -0.120, 10466.492, 391.751, 52815.427 24/03/28,11:13:03,16,10,1, 11.9,1,1, -0.120, 10466.492, 391.735, 52815.443 24/03/28,11:13:03,17,10,1, 11.9,1,1, -0.120, 10466.496, 391.737, 52815.428 24/03/28,11:13:03,18,10,1, 11.9,1,1, -0.120, 10466.470, 391.737, 52815.368 24/03/28,11:13:03,19,10,1, 11.9,1,1, -0.120, 10466.448, 391.701, 52815.433 24/03/28,11:13:04,00,10,1, 11.9,1,1, -0.121, 10466.444, 391.701, 52815.433 24/03/28,11:13:04,01,10,1, 11.9,1,1, -0.121, 10466.458, 391.694, 52815.424 24/03/28,11:13:04,02,10,1, 11.9,1,1, -0.121, 10466.426, 391.708, 52815.453 24/03/28,11:13:04,03,10,1, 11.9,1,1, -0.121, 10466.441, 391.702, 52815.418 24/03/28,11:13:04,04,10,1, 11.9,1,1, -0.121, 10466.437, 391.692, 52815.470 24/03/28,11:13:04,05,10,1, 11.9,1,1, -0.121, 10466.423, 391.673, 52815.367 24/03/28,11:13:04,06,10,1, 11.9,1,1, -0.121, 10466.406, 391.652, 52815.405 24/03/28,11:13:04,07,10,1, 11.9,1,1, -0.121, 10466.394, 391.637, 52815.402 24/03/28,11:13:04,08,10,1, 11.9,1,1, -0.121, 10466.390, 391.645, 52815.467 24/03/28,11:13:04,09,10,1, 11.9,1,1, -0.121, 10466.377, 391.620, 52815.410 24/03/28,11:13:04,10,10,1, 11.9,1,1, -0.121, 10466.399, 391.626, 52815.407 24/03/28,11:13:04,11,10,1, 11.9,1,1, -0.121, 10466.335, 391.612, 52815.405 24/03/28,11:13:04,12,10,1, 11.9,1,1, -0.121, 10466.360, 391.621, 52815.398 24/03/28,11:13:04,13,10,1, 11.9,1,1, -0.121, 10466.375, 391.584, 52815.427 24/03/28,11:13:04,14,10,1, 11.9,1,1, -0.121, 10466.310, 391.584, 52815.495 24/03/28,11:13:04,15,10,1, 11.9,1,1, -0.121, 10466.324, 391.583, 52815.487 24/03/28,11:13:04,16,10,1, 11.9,1,1, -0.121, 10466.322, 391.574, 52815.458 24/03/28,11:13:04,17,10,1, 11.9,1,1, -0.121, 10466.313, 391.547, 52815.507 24/03/28,11:13:04,18,10,1, 11.9,1,1, -0.121, 10466.310, 391.562, 52815.477 24/03/28,11:13:04,19,10,1, 11.9,1,1, -0.121, 10466.293, 391.551, 52815.435 24/03/28,11:13:05,00,10,1, 11.9,1,1, -0.124, 10466.286, 391.551, 52815.435 24/03/28,11:13:05,01,10,1, 11.9,1,1, -0.124, 10466.262, 391.507, 52815.486 24/03/28,11:13:05,02,10,1, 11.9,1,1, -0.124, 10466.287, 391.513, 52815.447 24/03/28,11:13:05,03,10,1, 11.9,1,1, -0.124, 10466.262, 391.496, 52815.428 24/03/28,11:13:05,04,10,1, 11.9,1,1, -0.124, 10466.254, 391.483, 52815.451 24/03/28,11:13:05,05,10,1, 11.9,1,1, -0.124, 10466.247, 391.491, 52815.471 24/03/28,11:13:05,06,10,1, 11.9,1,1, -0.124, 10466.231, 391.476, 52815.419 24/03/28,11:13:05,07,10,1, 11.9,1,1, -0.124, 10466.215, 391.481, 52815.532 24/03/28,11:13:05,08,10,1, 11.9,1,1, -0.124, 10466.195, 391.477, 52815.441 24/03/28,11:13:05,09,10,1, 11.9,1,1, -0.124, 10466.207, 391.465, 52815.470 24/03/28,11:13:05,10,10,1, 11.9,1,1, -0.124, 10466.198, 391.451, 52815.528 24/03/28,11:13:05,11,10,1, 11.9,1,1, -0.124, 10466.195, 391.423, 52815.537 24/03/28,11:13:05,12,10,1, 11.9,1,1, -0.124, 10466.177, 391.430, 52815.500 24/03/28,11:13:05,13,10,1, 11.9,1,1, -0.124, 10466.205, 391.418, 52815.489 24/03/28,11:13:05,14,10,1, 11.9,1,1, -0.124, 10466.159, 391.422, 52815.525 24/03/28,11:13:05,15,10,1, 11.9,1,1, -0.124, 10466.137, 391.435, 52815.490 24/03/28,11:13:05,16,10,1, 11.9,1,1, -0.124, 10466.166, 391.414, 52815.521 24/03/28,11:13:05,17,10,1, 11.9,1,1, -0.124, 10466.163, 391.422, 52815.489 24/03/28,11:13:05,18,10,1, 11.9,1,1, -0.124, 10466.112, 391.412, 52815.489 24/03/28,11:13:05,19,10,1, 11.9,1,1, -0.124, 10466.125, 391.424, 52815.483 24/03/28,11:13:06,00,09,1, 12.0,1,1, -0.121, 10466.119, 391.424, 52815.483 24/03/28,11:13:06,01,09,1, 12.0,1,1, -0.121, 10466.102, 391.366, 52815.494 24/03/28,11:13:06,02,09,1, 12.0,1,1, -0.121, 10466.106, 391.370, 52815.502 24/03/28,11:13:06,03,09,1, 12.0,1,1, -0.121, 10466.079, 391.358, 52815.507 24/03/28,11:13:06,04,09,1, 12.0,1,1, -0.121, 10466.054, 391.347, 52815.520 24/03/28,11:13:06,05,09,1, 12.0,1,1, -0.121, 10466.079, 391.333, 52815.491 24/03/28,11:13:06,06,09,1, 12.0,1,1, -0.121, 10466.069, 391.349, 52815.558 24/03/28,11:13:06,07,09,1, 12.0,1,1, -0.121, 10466.029, 391.340, 52815.747 24/03/28,11:13:06,08,09,1, 12.0,1,1, -0.121, 10466.004, 391.339, 52815.584 24/03/28,11:13:06,09,09,1, 12.0,1,1, -0.121, 10466.045, 391.297, 52815.541 24/03/28,11:13:06,10,09,1, 12.0,1,1, -0.121, 10466.026, 391.316, 52815.550 24/03/28,11:13:06,11,09,1, 12.0,1,1, -0.121, 10466.025, 391.284, 52815.521 24/03/28,11:13:06,12,09,1, 12.0,1,1, -0.121, 10466.015, 391.256, 52815.537 24/03/28,11:13:06,13,09,1, 12.0,1,1, -0.121, 10466.003, 391.278, 52815.522 24/03/28,11:13:06,14,09,1, 12.0,1,1, -0.121, 10465.982, 391.284, 52815.545 24/03/28,11:13:06,15,09,1, 12.0,1,1, -0.121, 10465.993, 391.229, 52815.498 24/03/28,11:13:06,16,09,1, 12.0,1,1, -0.121, 10465.980, 391.243, 52815.540 24/03/28,11:13:06,17,09,1, 12.0,1,1, -0.121, 10465.961, 391.236, 52815.529 24/03/28,11:13:06,18,09,1, 12.0,1,1, -0.121, 10465.978, 391.198, 52815.506 24/03/28,11:13:06,19,09,1, 12.0,1,1, -0.121, 10465.944, 391.225, 52815.565 24/03/28,11:13:07,00,10,1, 11.9,1,1, -0.126, 10465.935, 391.225, 52815.565 24/03/28,11:13:07,01,10,1, 11.9,1,1, -0.126, 10465.956, 391.213, 52815.525 24/03/28,11:13:07,02,10,1, 11.9,1,1, -0.126, 10465.937, 391.175, 52815.512 24/03/28,11:13:07,03,10,1, 11.9,1,1, -0.126, 10465.940, 391.172, 52815.559 24/03/28,11:13:07,04,10,1, 11.9,1,1, -0.126, 10465.924, 391.181, 52815.610 24/03/28,11:13:07,05,10,1, 11.9,1,1, -0.126, 10465.933, 391.138, 52815.483 24/03/28,11:13:07,06,10,1, 11.9,1,1, -0.126, 10465.898, 391.135, 52815.606 24/03/28,11:13:07,07,10,1, 11.9,1,1, -0.126, 10465.934, 391.136, 52815.662 24/03/28,11:13:07,08,10,1, 11.9,1,1, -0.126, 10465.856, 391.133, 52815.533 24/03/28,11:13:07,09,10,1, 11.9,1,1, -0.126, 10465.893, 391.114, 52815.528 24/03/28,11:13:07,10,10,1, 11.9,1,1, -0.126, 10465.896, 391.106, 52815.549 24/03/28,11:13:07,11,10,1, 11.9,1,1, -0.126, 10465.868, 391.075, 52815.535 24/03/28,11:13:07,12,10,1, 11.9,1,1, -0.126, 10465.859, 391.106, 52815.555 24/03/28,11:13:07,13,10,1, 11.9,1,1, -0.126, 10465.868, 391.099, 52815.532 24/03/28,11:13:07,14,10,1, 11.9,1,1, -0.126, 10465.849, 391.075, 52815.575 24/03/28,11:13:07,15,10,1, 11.9,1,1, -0.126, 10465.829, 391.077, 52815.543 24/03/28,11:13:07,16,10,1, 11.9,1,1, -0.126, 10465.853, 391.047, 52815.560 24/03/28,11:13:07,17,10,1, 11.9,1,1, -0.126, 10465.834, 391.046, 52815.542 24/03/28,11:13:07,18,10,1, 11.9,1,1, -0.126, 10465.815, 391.046, 52815.582 24/03/28,11:13:07,19,10,1, 11.9,1,1, -0.126, 10465.803, 391.041, 52815.543 24/03/28,11:13:08,00,10,1, 11.9,1,1, -0.119, 10465.802, 391.041, 52815.543 24/03/28,11:13:08,01,10,1, 11.9,1,1, -0.119, 10465.804, 391.010, 52815.621 24/03/28,11:13:08,02,10,1, 11.9,1,1, -0.119, 10465.768, 391.049, 52815.645 24/03/28,11:13:08,03,10,1, 11.9,1,1, -0.119, 10465.787, 391.024, 52815.686 24/03/28,11:13:08,04,10,1, 11.9,1,1, -0.119, 10465.765, 391.010, 52815.579 24/03/28,11:13:08,05,10,1, 11.9,1,1, -0.119, 10465.775, 390.996, 52815.521 24/03/28,11:13:08,06,10,1, 11.9,1,1, -0.119, 10465.759, 390.999, 52815.597 24/03/28,11:13:08,07,10,1, 11.9,1,1, -0.119, 10465.765, 390.969, 52815.564 24/03/28,11:13:08,08,10,1, 11.9,1,1, -0.119, 10465.759, 390.982, 52815.629 24/03/28,11:13:08,09,10,1, 11.9,1,1, -0.119, 10465.740, 390.974, 52815.610 24/03/28,11:13:08,10,10,1, 11.9,1,1, -0.119, 10465.745, 390.950, 52815.572 24/03/28,11:13:08,11,10,1, 11.9,1,1, -0.119, 10465.730, 390.960, 52815.604 24/03/28,11:13:08,12,10,1, 11.9,1,1, -0.119, 10465.732, 390.951, 52815.654 24/03/28,11:13:08,13,10,1, 11.9,1,1, -0.119, 10465.734, 390.941, 52815.622 24/03/28,11:13:08,14,10,1, 11.9,1,1, -0.119, 10465.719, 390.927, 52815.683 24/03/28,11:13:08,15,10,1, 11.9,1,1, -0.119, 10465.723, 390.929, 52815.615 24/03/28,11:13:08,16,10,1, 11.9,1,1, -0.119, 10465.722, 390.928, 52815.681 24/03/28,11:13:08,17,10,1, 11.9,1,1, -0.119, 10465.697, 390.906, 52815.629 24/03/28,11:13:08,18,10,1, 11.9,1,1, -0.119, 10465.689, 390.916, 52815.657 24/03/28,11:13:08,19,10,1, 11.9,1,1, -0.119, 10465.701, 390.897, 52815.591 24/03/28,11:13:09,00,10,1, 11.9,1,1, -0.119, 10465.693, 390.897, 52815.591 24/03/28,11:13:09,01,10,1, 11.9,1,1, -0.119, 10465.679, 390.874, 52815.597 24/03/28,11:13:09,02,10,1, 11.9,1,1, -0.119, 10465.667, 390.854, 52815.611 24/03/28,11:13:09,03,10,1, 11.9,1,1, -0.119, 10465.648, 390.860, 52815.598 24/03/28,11:13:09,04,10,1, 11.9,1,1, -0.119, 10465.647, 390.862, 52815.612 24/03/28,11:13:09,05,10,1, 11.9,1,1, -0.119, 10465.646, 390.846, 52815.646 24/03/28,11:13:09,06,10,1, 11.9,1,1, -0.119, 10465.650, 390.831, 52815.691 24/03/28,11:13:09,07,10,1, 11.9,1,1, -0.119, 10465.638, 390.831, 52815.694 24/03/28,11:13:09,08,10,1, 11.9,1,1, -0.119, 10465.628, 390.820, 52815.694 24/03/28,11:13:09,09,10,1, 11.9,1,1, -0.119, 10465.629, 390.817, 52815.704 24/03/28,11:13:09,10,10,1, 11.9,1,1, -0.119, 10465.600, 390.792, 52815.704 24/03/28,11:13:09,11,10,1, 11.9,1,1, -0.119, 10465.612, 390.793, 52815.656 24/03/28,11:13:09,12,10,1, 11.9,1,1, -0.119, 10465.590, 390.794, 52815.602 24/03/28,11:13:09,13,10,1, 11.9,1,1, -0.119, 10465.595, 390.783, 52815.621 24/03/28,11:13:09,14,10,1, 11.9,1,1, -0.119, 10465.589, 390.746, 52815.670 24/03/28,11:13:09,15,10,1, 11.9,1,1, -0.119, 10465.595, 390.753, 52815.723 24/03/28,11:13:09,16,10,1, 11.9,1,1, -0.119, 10465.556, 390.750, 52815.696 24/03/28,11:13:09,17,10,1, 11.9,1,1, -0.119, 10465.547, 390.717, 52815.682 24/03/28,11:13:09,18,10,1, 11.9,1,1, -0.119, 10465.552, 390.734, 52815.678 24/03/28,11:13:09,19,10,1, 11.9,1,1, -0.119, 10465.575, 390.741, 52815.695 24/03/28,11:13:10,00,10,1, 11.9,1,1, -0.120, 10465.568, 390.741, 52815.695 24/03/28,11:13:10,01,10,1, 11.9,1,1, -0.120, 10465.542, 390.689, 52815.644 24/03/28,11:13:10,02,10,1, 11.9,1,1, -0.120, 10465.519, 390.695, 52815.676 24/03/28,11:13:10,03,10,1, 11.9,1,1, -0.120, 10465.537, 390.697, 52815.660 24/03/28,11:13:10,04,10,1, 11.9,1,1, -0.120, 10465.524, 390.692, 52815.607 24/03/28,11:13:10,05,10,1, 11.9,1,1, -0.120, 10465.507, 390.684, 52815.654 24/03/28,11:13:10,06,10,1, 11.9,1,1, -0.120, 10465.528, 390.652, 52815.726 24/03/28,11:13:10,07,10,1, 11.9,1,1, -0.120, 10465.526, 390.663, 52815.723 24/03/28,11:13:10,08,10,1, 11.9,1,1, -0.120, 10465.496, 390.655, 52815.693 24/03/28,11:13:10,09,10,1, 11.9,1,1, -0.120, 10465.502, 390.649, 52815.696 24/03/28,11:13:10,10,10,1, 11.9,1,1, -0.120, 10465.530, 390.638, 52815.718 24/03/28,11:13:10,11,10,1, 11.9,1,1, -0.120, 10465.479, 390.630, 52815.700 24/03/28,11:13:10,12,10,1, 11.9,1,1, -0.120, 10465.490, 390.632, 52815.709 24/03/28,11:13:10,13,10,1, 11.9,1,1, -0.120, 10465.497, 390.616, 52815.749 24/03/28,11:13:10,14,10,1, 11.9,1,1, -0.120, 10465.454, 390.589, 52815.759 24/03/28,11:13:10,15,10,1, 11.9,1,1, -0.120, 10465.465, 390.595, 52815.689 24/03/28,11:13:10,16,10,1, 11.9,1,1, -0.120, 10465.471, 390.590, 52815.695 24/03/28,11:13:10,17,10,1, 11.9,1,1, -0.120, 10465.472, 390.593, 52815.670 24/03/28,11:13:10,18,10,1, 11.9,1,1, -0.120, 10465.457, 390.575, 52815.678 24/03/28,11:13:10,19,10,1, 11.9,1,1, -0.120, 10465.432, 390.578, 52815.706 24/03/28,11:13:11,00,10,1, 11.8,1,1, -0.120, 10465.426, 390.578, 52815.706 24/03/28,11:13:11,01,10,1, 11.8,1,1, -0.120, 10465.443, 390.559, 52815.714 24/03/28,11:13:11,02,10,1, 11.8,1,1, -0.120, 10465.441, 390.528, 52815.692 24/03/28,11:13:11,03,10,1, 11.8,1,1, -0.120, 10465.460, 390.524, 52815.703 24/03/28,11:13:11,04,10,1, 11.8,1,1, -0.120, 10465.447, 390.538, 52815.730 24/03/28,11:13:11,05,10,1, 11.8,1,1, -0.120, 10465.445, 390.505, 52815.736 24/03/28,11:13:11,06,10,1, 11.8,1,1, -0.120, 10465.412, 390.490, 52815.722 24/03/28,11:13:11,07,10,1, 11.8,1,1, -0.120, 10465.418, 390.497, 52815.700 24/03/28,11:13:11,08,10,1, 11.8,1,1, -0.120, 10465.418, 390.486, 52815.562 24/03/28,11:13:11,09,10,1, 11.8,1,1, -0.120, 10465.366, 390.468, 52815.682 24/03/28,11:13:11,10,10,1, 11.8,1,1, -0.120, 10465.390, 390.464, 52815.699 24/03/28,11:13:11,11,10,1, 11.8,1,1, -0.120, 10465.401, 390.449, 52815.700 24/03/28,11:13:11,12,10,1, 11.8,1,1, -0.120, 10465.385, 390.449, 52815.688 24/03/28,11:13:11,13,10,1, 11.8,1,1, -0.120, 10465.370, 390.439, 52815.742 24/03/28,11:13:11,14,10,1, 11.8,1,1, -0.120, 10465.373, 390.443, 52815.679 24/03/28,11:13:11,15,10,1, 11.8,1,1, -0.120, 10465.385, 390.417, 52815.720 24/03/28,11:13:11,16,10,1, 11.8,1,1, -0.120, 10465.373, 390.419, 52815.688 24/03/28,11:13:11,17,10,1, 11.8,1,1, -0.120, 10465.367, 390.405, 52815.732 24/03/28,11:13:11,18,10,1, 11.8,1,1, -0.120, 10465.373, 390.414, 52815.712 24/03/28,11:13:11,19,10,1, 11.8,1,1, -0.120, 10465.343, 390.400, 52815.728 24/03/28,11:13:12,00,10,1, 11.9,1,1, -0.125, 10465.343, 390.400, 52815.728 24/03/28,11:13:12,01,10,1, 11.9,1,1, -0.125, 10465.328, 390.379, 52815.728 24/03/28,11:13:12,02,10,1, 11.9,1,1, -0.125, 10465.341, 390.351, 52815.750 24/03/28,11:13:12,03,10,1, 11.9,1,1, -0.125, 10465.347, 390.352, 52815.758 24/03/28,11:13:12,04,10,1, 11.9,1,1, -0.125, 10465.307, 390.351, 52815.979 24/03/28,11:13:12,05,10,1, 11.9,1,1, -0.125, 10465.382, 390.356, 52815.658 24/03/28,11:13:12,06,10,1, 11.9,1,1, -0.125, 10465.346, 390.321, 52815.770 24/03/28,11:13:12,07,10,1, 11.9,1,1, -0.125, 10465.347, 390.311, 52815.738 24/03/28,11:13:12,08,10,1, 11.9,1,1, -0.125, 10465.312, 390.298, 52815.775 24/03/28,11:13:12,09,10,1, 11.9,1,1, -0.125, 10465.312, 390.300, 52815.780 24/03/28,11:13:12,10,10,1, 11.9,1,1, -0.125, 10465.319, 390.277, 52815.778 24/03/28,11:13:12,11,10,1, 11.9,1,1, -0.125, 10465.300, 390.293, 52815.756 24/03/28,11:13:12,12,10,1, 11.9,1,1, -0.125, 10465.304, 390.271, 52815.758 24/03/28,11:13:12,13,10,1, 11.9,1,1, -0.125, 10465.294, 390.257, 52815.789 24/03/28,11:13:12,14,10,1, 11.9,1,1, -0.125, 10465.282, 390.255, 52815.808 24/03/28,11:13:12,15,10,1, 11.9,1,1, -0.125, 10465.293, 390.255, 52815.754 24/03/28,11:13:12,16,10,1, 11.9,1,1, -0.125, 10465.266, 390.231, 52815.793 24/03/28,11:13:12,17,10,1, 11.9,1,1, -0.125, 10465.274, 390.215, 52815.739 24/03/28,11:13:12,18,10,1, 11.9,1,1, -0.125, 10465.278, 390.208, 52815.798 24/03/28,11:13:12,19,10,1, 11.9,1,1, -0.125, 10465.276, 390.204, 52815.810 24/03/28,11:13:13,00,10,1, 12.0,1,1, -0.120, 10465.268, 390.204, 52815.810 24/03/28,11:13:13,01,10,1, 12.0,1,1, -0.120, 10465.292, 390.183, 52815.819 24/03/28,11:13:13,02,10,1, 12.0,1,1, -0.120, 10465.266, 390.165, 52815.817 24/03/28,11:13:13,03,10,1, 12.0,1,1, -0.120, 10465.244, 390.147, 52815.815 24/03/28,11:13:13,04,10,1, 12.0,1,1, -0.120, 10465.234, 390.156, 52815.819 24/03/28,11:13:13,05,10,1, 12.0,1,1, -0.120, 10465.251, 390.133, 52815.872 24/03/28,11:13:13,06,10,1, 12.0,1,1, -0.120, 10465.224, 390.121, 52815.872 24/03/28,11:13:13,07,10,1, 12.0,1,1, -0.120, 10465.222, 390.128, 52815.740 24/03/28,11:13:13,08,10,1, 12.0,1,1, -0.120, 10465.224, 390.122, 52815.776 24/03/28,11:13:13,09,10,1, 12.0,1,1, -0.120, 10465.193, 390.096, 52815.766 24/03/28,11:13:13,10,10,1, 12.0,1,1, -0.120, 10465.220, 390.090, 52815.849 24/03/28,11:13:13,11,10,1, 12.0,1,1, -0.120, 10465.174, 390.074, 52815.823 24/03/28,11:13:13,12,10,1, 12.0,1,1, -0.120, 10465.202, 390.103, 52815.837 24/03/28,11:13:13,13,10,1, 12.0,1,1, -0.120, 10465.196, 390.081, 52815.880 24/03/28,11:13:13,14,10,1, 12.0,1,1, -0.120, 10465.190, 390.056, 52815.894 24/03/28,11:13:13,15,10,1, 12.0,1,1, -0.120, 10465.190, 390.051, 52815.856 24/03/28,11:13:13,16,10,1, 12.0,1,1, -0.120, 10465.179, 390.032, 52815.910 24/03/28,11:13:13,17,10,1, 12.0,1,1, -0.120, 10465.187, 390.024, 52815.886 24/03/28,11:13:13,18,10,1, 12.0,1,1, -0.120, 10465.178, 389.999, 52815.818 24/03/28,11:13:13,19,10,1, 12.0,1,1, -0.120, 10465.168, 390.005, 52815.884 24/03/28,11:13:14,00,10,1, 12.0,1,1, -0.123, 10465.168, 390.005, 52815.884 24/03/28,11:13:14,01,10,1, 12.0,1,1, -0.123, 10465.152, 390.013, 52815.814 24/03/28,11:13:14,02,10,1, 12.0,1,1, -0.123, 10465.157, 389.988, 52815.842 24/03/28,11:13:14,03,10,1, 12.0,1,1, -0.123, 10465.125, 389.986, 52815.752 24/03/28,11:13:14,04,10,1, 12.0,1,1, -0.123, 10465.161, 389.950, 52815.786 24/03/28,11:13:14,05,10,1, 12.0,1,1, -0.123, 10465.136, 389.938, 52815.798 24/03/28,11:13:14,06,10,1, 12.0,1,1, -0.123, 10465.139, 389.944, 52815.880 24/03/28,11:13:14,07,10,1, 12.0,1,1, -0.123, 10465.137, 389.927, 52815.804 24/03/28,11:13:14,08,10,1, 12.0,1,1, -0.123, 10465.144, 389.923, 52815.815 24/03/28,11:13:14,09,10,1, 12.0,1,1, -0.123, 10465.136, 389.887, 52815.898 24/03/28,11:13:14,10,10,1, 12.0,1,1, -0.123, 10465.132, 389.911, 52815.820 24/03/28,11:13:14,11,10,1, 12.0,1,1, -0.123, 10465.128, 389.900, 52815.891 24/03/28,11:13:14,12,10,1, 12.0,1,1, -0.123, 10465.107, 389.884, 52815.851 24/03/28,11:13:14,13,10,1, 12.0,1,1, -0.123, 10465.138, 389.871, 52815.846 24/03/28,11:13:14,14,10,1, 12.0,1,1, -0.123, 10465.104, 389.850, 52815.822 24/03/28,11:13:14,15,10,1, 12.0,1,1, -0.123, 10465.110, 389.851, 52815.845 24/03/28,11:13:14,16,10,1, 12.0,1,1, -0.123, 10465.090, 389.866, 52815.881 24/03/28,11:13:14,17,10,1, 12.0,1,1, -0.123, 10465.101, 389.834, 52815.829 24/03/28,11:13:14,18,10,1, 12.0,1,1, -0.123, 10465.094, 389.828, 52815.830 24/03/28,11:13:14,19,10,1, 12.0,1,1, -0.123, 10465.075, 389.805, 52815.851 24/03/28,11:13:15,00,10,1, 11.9,1,1, -0.120, 10465.068, 389.805, 52815.851 24/03/28,11:13:15,01,10,1, 11.9,1,1, -0.120, 10465.070, 389.829, 52815.838 24/03/28,11:13:15,02,10,1, 11.9,1,1, -0.120, 10465.078, 389.789, 52815.828 24/03/28,11:13:15,03,10,1, 11.9,1,1, -0.120, 10465.065, 389.787, 52815.833 24/03/28,11:13:15,04,10,1, 11.9,1,1, -0.120, 10465.071, 389.754, 52815.850 24/03/28,11:13:15,05,10,1, 11.9,1,1, -0.120, 10465.051, 389.761, 52815.814 24/03/28,11:13:15,06,10,1, 11.9,1,1, -0.120, 10465.053, 389.762, 52815.860 24/03/28,11:13:15,07,10,1, 11.9,1,1, -0.120, 10465.035, 389.752, 52815.828 24/03/28,11:13:15,08,10,1, 11.9,1,1, -0.120, 10465.015, 389.729, 52815.876 24/03/28,11:13:15,09,10,1, 11.9,1,1, -0.120, 10465.029, 389.703, 52815.874 24/03/28,11:13:15,10,10,1, 11.9,1,1, -0.120, 10465.048, 389.700, 52815.883 24/03/28,11:13:15,11,10,1, 11.9,1,1, -0.120, 10465.028, 389.702, 52815.846 24/03/28,11:13:15,12,10,1, 11.9,1,1, -0.120, 10465.017, 389.681, 52815.855 24/03/28,11:13:15,13,10,1, 11.9,1,1, -0.120, 10465.013, 389.689, 52815.857 24/03/28,11:13:15,14,10,1, 11.9,1,1, -0.120, 10465.003, 389.675, 52815.854 24/03/28,11:13:15,15,10,1, 11.9,1,1, -0.120, 10465.003, 389.673, 52815.858 24/03/28,11:13:15,16,10,1, 11.9,1,1, -0.120, 10464.992, 389.649, 52815.881 24/03/28,11:13:15,17,10,1, 11.9,1,1, -0.120, 10465.009, 389.631, 52815.872 24/03/28,11:13:15,18,10,1, 11.9,1,1, -0.120, 10465.014, 389.603, 52815.757 24/03/28,11:13:15,19,10,1, 11.9,1,1, -0.120, 10464.985, 389.601, 52815.913 24/03/28,11:13:16,00,11,1, 11.9,1,1, -0.118, 10464.984, 389.601, 52815.913 24/03/28,11:13:16,01,11,1, 11.9,1,1, -0.118, 10464.966, 389.602, 52815.920 24/03/28,11:13:16,02,11,1, 11.9,1,1, -0.118, 10464.994, 389.584, 52815.924 24/03/28,11:13:16,03,11,1, 11.9,1,1, -0.118, 10464.973, 389.596, 52815.943 24/03/28,11:13:16,04,11,1, 11.9,1,1, -0.118, 10464.997, 389.580, 52815.903 24/03/28,11:13:16,05,11,1, 11.9,1,1, -0.118, 10464.990, 389.558, 52815.885 24/03/28,11:13:16,06,11,1, 11.9,1,1, -0.118, 10464.989, 389.560, 52815.921 24/03/28,11:13:16,07,11,1, 11.9,1,1, -0.118, 10464.993, 389.546, 52815.887 24/03/28,11:13:16,08,11,1, 11.9,1,1, -0.118, 10464.952, 389.520, 52815.903 24/03/28,11:13:16,09,11,1, 11.9,1,1, -0.118, 10464.988, 389.529, 52815.908 24/03/28,11:13:16,10,11,1, 11.9,1,1, -0.118, 10464.973, 389.518, 52815.867 24/03/28,11:13:16,11,11,1, 11.9,1,1, -0.118, 10464.975, 389.526, 52815.954 24/03/28,11:13:16,12,11,1, 11.9,1,1, -0.118, 10464.966, 389.480, 52815.878 24/03/28,11:13:16,13,11,1, 11.9,1,1, -0.118, 10464.943, 389.504, 52815.918 24/03/28,11:13:16,14,11,1, 11.9,1,1, -0.118, 10464.970, 389.459, 52815.954 24/03/28,11:13:16,15,11,1, 11.9,1,1, -0.118, 10464.955, 389.449, 52815.875 24/03/28,11:13:16,16,11,1, 11.9,1,1, -0.118, 10464.946, 389.443, 52815.917 24/03/28,11:13:16,17,11,1, 11.9,1,1, -0.118, 10464.946, 389.446, 52815.951 24/03/28,11:13:16,18,11,1, 11.9,1,1, -0.118, 10464.946, 389.425, 52815.931 24/03/28,11:13:16,19,11,1, 11.9,1,1, -0.118, 10464.961, 389.408, 52815.945 24/03/28,11:13:17,00,11,1, 11.9,1,1, -0.119, 10464.959, 389.408, 52815.945 24/03/28,11:13:17,01,11,1, 11.9,1,1, -0.119, 10464.960, 389.385, 52815.914 24/03/28,11:13:17,02,11,1, 11.9,1,1, -0.119, 10464.941, 389.363, 52815.961 24/03/28,11:13:17,03,11,1, 11.9,1,1, -0.119, 10464.949, 389.371, 52815.915 24/03/28,11:13:17,04,11,1, 11.9,1,1, -0.119, 10464.952, 389.342, 52815.892 24/03/28,11:13:17,05,11,1, 11.9,1,1, -0.119, 10464.949, 389.344, 52815.889 24/03/28,11:13:17,06,11,1, 11.9,1,1, -0.119, 10464.942, 389.322, 52815.932 24/03/28,11:13:17,07,11,1, 11.9,1,1, -0.119, 10464.934, 389.288, 52815.892 24/03/28,11:13:17,08,11,1, 11.9,1,1, -0.119, 10464.936, 389.297, 52815.959 24/03/28,11:13:17,09,11,1, 11.9,1,1, -0.119, 10464.928, 389.294, 52815.971 24/03/28,11:13:17,10,11,1, 11.9,1,1, -0.119, 10464.937, 389.267, 52815.984 24/03/28,11:13:17,11,11,1, 11.9,1,1, -0.119, 10464.924, 389.267, 52815.860 24/03/28,11:13:17,12,11,1, 11.9,1,1, -0.119, 10464.928, 389.242, 52815.896 24/03/28,11:13:17,13,11,1, 11.9,1,1, -0.119, 10464.923, 389.211, 52815.958 24/03/28,11:13:17,14,11,1, 11.9,1,1, -0.119, 10464.938, 389.224, 52815.904 24/03/28,11:13:17,15,11,1, 11.9,1,1, -0.119, 10464.948, 389.199, 52815.905 24/03/28,11:13:17,16,11,1, 11.9,1,1, -0.119, 10464.908, 389.198, 52815.920 24/03/28,11:13:17,17,11,1, 11.9,1,1, -0.119, 10464.937, 389.188, 52815.884 24/03/28,11:13:17,18,11,1, 11.9,1,1, -0.119, 10464.935, 389.180, 52815.958 24/03/28,11:13:17,19,11,1, 11.9,1,1, -0.119, 10464.937, 389.171, 52815.919 24/03/28,11:13:18,00,11,1, 11.9,1,1, -0.118, 10464.934, 389.171, 52815.919 24/03/28,11:13:18,01,11,1, 11.9,1,1, -0.118, 10464.940, 389.163, 52815.963 24/03/28,11:13:18,02,11,1, 11.9,1,1, -0.118, 10464.915, 389.150, 52815.946 24/03/28,11:13:18,03,11,1, 11.9,1,1, -0.118, 10464.924, 389.134, 52815.942 24/03/28,11:13:18,04,11,1, 11.9,1,1, -0.118, 10464.910, 389.095, 52815.946 24/03/28,11:13:18,05,11,1, 11.9,1,1, -0.118, 10464.924, 389.120, 52815.939 24/03/28,11:13:18,06,11,1, 11.9,1,1, -0.118, 10464.913, 389.106, 52815.937 24/03/28,11:13:18,07,11,1, 11.9,1,1, -0.118, 10464.920, 389.087, 52815.923 24/03/28,11:13:18,08,11,1, 11.9,1,1, -0.118, 10464.945, 389.092, 52815.968 24/03/28,11:13:18,09,11,1, 11.9,1,1, -0.118, 10464.939, 389.065, 52815.977 24/03/28,11:13:18,10,11,1, 11.9,1,1, -0.118, 10464.937, 389.075, 52815.966 24/03/28,11:13:18,11,11,1, 11.9,1,1, -0.118, 10464.927, 389.032, 52815.954 24/03/28,11:13:18,12,11,1, 11.9,1,1, -0.118, 10464.941, 389.026, 52815.948 24/03/28,11:13:18,13,11,1, 11.9,1,1, -0.118, 10464.942, 389.026, 52815.968 24/03/28,11:13:18,14,11,1, 11.9,1,1, -0.118, 10464.912, 389.001, 52815.945 24/03/28,11:13:18,15,11,1, 11.9,1,1, -0.118, 10464.937, 389.029, 52816.021 24/03/28,11:13:18,16,11,1, 11.9,1,1, -0.118, 10464.948, 388.981, 52815.933 24/03/28,11:13:18,17,11,1, 11.9,1,1, -0.118, 10464.957, 388.971, 52815.968 24/03/28,11:13:18,18,11,1, 11.9,1,1, -0.118, 10464.944, 388.973, 52816.021 24/03/28,11:13:18,19,11,1, 11.9,1,1, -0.118, 10464.953, 388.949, 52815.903 24/03/28,11:13:19,00,11,1, 11.9,1,1, -0.120, 10464.951, 388.949, 52815.903 24/03/28,11:13:19,01,11,1, 11.9,1,1, -0.120, 10464.930, 388.918, 52815.924 24/03/28,11:13:19,02,11,1, 11.9,1,1, -0.120, 10464.951, 388.902, 52816.027 24/03/28,11:13:19,03,11,1, 11.9,1,1, -0.120, 10464.947, 388.904, 52815.959 24/03/28,11:13:19,04,11,1, 11.9,1,1, -0.120, 10464.924, 388.899, 52816.042 24/03/28,11:13:19,05,11,1, 11.9,1,1, -0.120, 10464.946, 388.898, 52816.054 24/03/28,11:13:19,06,11,1, 11.9,1,1, -0.120, 10464.942, 388.896, 52816.018 24/03/28,11:13:19,07,11,1, 11.9,1,1, -0.120, 10464.956, 388.845, 52815.901 24/03/28,11:13:19,08,11,1, 11.9,1,1, -0.120, 10464.944, 388.856, 52815.908 24/03/28,11:13:19,09,11,1, 11.9,1,1, -0.120, 10464.935, 388.853, 52816.006 24/03/28,11:13:19,10,11,1, 11.9,1,1, -0.120, 10464.930, 388.844, 52815.965 24/03/28,11:13:19,11,11,1, 11.9,1,1, -0.120, 10464.953, 388.840, 52816.014 24/03/28,11:13:19,12,11,1, 11.9,1,1, -0.120, 10464.959, 388.816, 52815.986 24/03/28,11:13:19,13,11,1, 11.9,1,1, -0.120, 10464.938, 388.801, 52815.989 24/03/28,11:13:19,14,11,1, 11.9,1,1, -0.120, 10464.946, 388.797, 52815.989 24/03/28,11:13:19,15,11,1, 11.9,1,1, -0.120, 10464.923, 388.782, 52816.008 24/03/28,11:13:19,16,11,1, 11.9,1,1, -0.120, 10464.939, 388.747, 52816.044 24/03/28,11:13:19,17,11,1, 11.9,1,1, -0.120, 10464.921, 388.773, 52816.026 24/03/28,11:13:19,18,11,1, 11.9,1,1, -0.120, 10464.900, 388.767, 52816.030 24/03/28,11:13:19,19,11,1, 11.9,1,1, -0.120, 10464.936, 388.746, 52815.961 24/03/28,11:13:20,00,11,1, 11.9,1,1, -0.119, 10464.934, 388.746, 52815.961 24/03/28,11:13:20,01,11,1, 11.9,1,1, -0.119, 10464.945, 388.728, 52815.985 24/03/28,11:13:20,02,11,1, 11.9,1,1, -0.119, 10464.940, 388.720, 52815.973 24/03/28,11:13:20,03,11,1, 11.9,1,1, -0.119, 10464.935, 388.727, 52816.080 24/03/28,11:13:20,04,11,1, 11.9,1,1, -0.119, 10464.913, 388.700, 52816.003 24/03/28,11:13:20,05,11,1, 11.9,1,1, -0.119, 10464.944, 388.701, 52815.999 24/03/28,11:13:20,06,11,1, 11.9,1,1, -0.119, 10464.943, 388.678, 52815.955 24/03/28,11:13:20,07,11,1, 11.9,1,1, -0.119, 10464.935, 388.657, 52816.000 24/03/28,11:13:20,08,11,1, 11.9,1,1, -0.119, 10464.921, 388.669, 52816.003 24/03/28,11:13:20,09,11,1, 11.9,1,1, -0.119, 10464.927, 388.652, 52816.066 24/03/28,11:13:20,10,11,1, 11.9,1,1, -0.119, 10464.905, 388.632, 52816.074 24/03/28,11:13:20,11,11,1, 11.9,1,1, -0.119, 10464.925, 388.630, 52815.965 24/03/28,11:13:20,12,11,1, 11.9,1,1, -0.119, 10464.927, 388.601, 52815.949 24/03/28,11:13:20,13,11,1, 11.9,1,1, -0.119, 10464.955, 388.607, 52816.017 24/03/28,11:13:20,14,11,1, 11.9,1,1, -0.119, 10464.965, 388.586, 52815.961 24/03/28,11:13:20,15,11,1, 11.9,1,1, -0.119, 10464.961, 388.581, 52815.968 24/03/28,11:13:20,16,11,1, 11.9,1,1, -0.119, 10464.910, 388.599, 52816.161 24/03/28,11:13:20,17,11,1, 11.9,1,1, -0.119, 10464.924, 388.581, 52816.120 24/03/28,11:13:20,18,11,1, 11.9,1,1, -0.119, 10464.913, 388.573, 52815.981 24/03/28,11:13:20,19,11,1, 11.9,1,1, -0.119, 10464.932, 388.540, 52816.042 24/03/28,11:13:21,00,10,1, 11.9,1,1, -0.120, 10464.926, 388.540, 52816.042 24/03/28,11:13:21,01,10,1, 11.9,1,1, -0.120, 10464.921, 388.546, 52815.997 24/03/28,11:13:21,02,10,1, 11.9,1,1, -0.120, 10464.934, 388.521, 52816.074 24/03/28,11:13:21,03,10,1, 11.9,1,1, -0.120, 10464.934, 388.508, 52816.091 24/03/28,11:13:21,04,10,1, 11.9,1,1, -0.120, 10464.945, 388.495, 52816.091 24/03/28,11:13:21,05,10,1, 11.9,1,1, -0.120, 10464.944, 388.493, 52816.096 24/03/28,11:13:21,06,10,1, 11.9,1,1, -0.120, 10464.930, 388.471, 52816.044 24/03/28,11:13:21,07,10,1, 11.9,1,1, -0.120, 10464.936, 388.462, 52816.070 24/03/28,11:13:21,08,10,1, 11.9,1,1, -0.120, 10464.944, 388.431, 52815.997 24/03/28,11:13:21,09,10,1, 11.9,1,1, -0.120, 10464.903, 388.448, 52816.075 24/03/28,11:13:21,10,10,1, 11.9,1,1, -0.120, 10464.934, 388.443, 52816.070 24/03/28,11:13:21,11,10,1, 11.9,1,1, -0.120, 10464.942, 388.402, 52815.998 24/03/28,11:13:21,12,10,1, 11.9,1,1, -0.120, 10464.937, 388.400, 52816.054 24/03/28,11:13:21,13,10,1, 11.9,1,1, -0.120, 10464.921, 388.372, 52816.027 24/03/28,11:13:21,14,10,1, 11.9,1,1, -0.120, 10464.920, 388.384, 52816.046 24/03/28,11:13:21,15,10,1, 11.9,1,1, -0.120, 10464.913, 388.395, 52816.050 24/03/28,11:13:21,16,10,1, 11.9,1,1, -0.120, 10464.940, 388.378, 52816.036 24/03/28,11:13:21,17,10,1, 11.9,1,1, -0.120, 10464.925, 388.362, 52816.025 24/03/28,11:13:21,18,10,1, 11.9,1,1, -0.120, 10464.936, 388.336, 52816.057 24/03/28,11:13:21,19,10,1, 11.9,1,1, -0.120, 10464.951, 388.311, 52816.031 24/03/28,11:13:22,00,11,1, 11.9,1,1, -0.119, 10464.951, 388.311, 52816.031 24/03/28,11:13:22,01,11,1, 11.9,1,1, -0.119, 10464.934, 388.301, 52816.077 24/03/28,11:13:22,02,11,1, 11.9,1,1, -0.119, 10464.942, 388.274, 52816.082 24/03/28,11:13:22,03,11,1, 11.9,1,1, -0.119, 10464.910, 388.289, 52816.046 24/03/28,11:13:22,04,11,1, 11.9,1,1, -0.119, 10464.931, 388.245, 52816.033 24/03/28,11:13:22,05,11,1, 11.9,1,1, -0.119, 10464.935, 388.260, 52816.074 24/03/28,11:13:22,06,11,1, 11.9,1,1, -0.119, 10464.923, 388.245, 52816.093 24/03/28,11:13:22,07,11,1, 11.9,1,1, -0.119, 10464.917, 388.254, 52816.127 24/03/28,11:13:22,08,11,1, 11.9,1,1, -0.119, 10464.921, 388.229, 52816.102 24/03/28,11:13:22,09,11,1, 11.9,1,1, -0.119, 10464.932, 388.209, 52816.081 24/03/28,11:13:22,10,11,1, 11.9,1,1, -0.119, 10464.926, 388.179, 52816.090 24/03/28,11:13:22,11,11,1, 11.9,1,1, -0.119, 10464.942, 388.177, 52816.117 24/03/28,11:13:22,12,11,1, 11.9,1,1, -0.119, 10464.913, 388.163, 52816.051 24/03/28,11:13:22,13,11,1, 11.9,1,1, -0.119, 10464.905, 388.132, 52816.062 24/03/28,11:13:22,14,11,1, 11.9,1,1, -0.119, 10464.933, 388.115, 52816.117 24/03/28,11:13:22,15,11,1, 11.9,1,1, -0.119, 10464.917, 388.124, 52816.103 24/03/28,11:13:22,16,11,1, 11.9,1,1, -0.119, 10464.927, 388.102, 52816.107 24/03/28,11:13:22,17,11,1, 11.9,1,1, -0.119, 10464.921, 388.096, 52816.091 24/03/28,11:13:22,18,11,1, 11.9,1,1, -0.119, 10464.899, 388.087, 52816.098 24/03/28,11:13:22,19,11,1, 11.9,1,1, -0.119, 10464.920, 388.077, 52816.078 24/03/28,11:13:23,00,10,1, 11.9,1,1, -0.113, 10464.917, 388.077, 52816.078 24/03/28,11:13:23,01,10,1, 11.9,1,1, -0.113, 10464.895, 388.033, 52816.031 24/03/28,11:13:23,02,10,1, 11.9,1,1, -0.113, 10464.902, 388.029, 52816.121 24/03/28,11:13:23,03,10,1, 11.9,1,1, -0.113, 10464.899, 388.032, 52816.122 24/03/28,11:13:23,04,10,1, 11.9,1,1, -0.113, 10464.894, 388.028, 52816.252 24/03/28,11:13:23,05,10,1, 11.9,1,1, -0.113, 10464.872, 387.987, 52816.100 24/03/28,11:13:23,06,10,1, 11.9,1,1, -0.113, 10464.886, 387.959, 52816.118 24/03/28,11:13:23,07,10,1, 11.9,1,1, -0.113, 10464.903, 387.987, 52816.068 24/03/28,11:13:23,08,10,1, 11.9,1,1, -0.113, 10464.897, 387.943, 52816.126 24/03/28,11:13:23,09,10,1, 11.9,1,1, -0.113, 10464.897, 387.928, 52816.134 24/03/28,11:13:23,10,10,1, 11.9,1,1, -0.113, 10464.888, 387.913, 52816.042 24/03/28,11:13:23,11,10,1, 11.9,1,1, -0.113, 10464.884, 387.903, 52816.176 24/03/28,11:13:23,12,10,1, 11.9,1,1, -0.113, 10464.859, 387.890, 52816.108 24/03/28,11:13:23,13,10,1, 11.9,1,1, -0.113, 10464.895, 387.883, 52816.132 24/03/28,11:13:23,14,10,1, 11.9,1,1, -0.113, 10464.889, 387.873, 52816.047 24/03/28,11:13:23,15,10,1, 11.9,1,1, -0.113, 10464.887, 387.859, 52816.089 24/03/28,11:13:23,16,10,1, 11.9,1,1, -0.113, 10464.880, 387.825, 52816.131 24/03/28,11:13:23,17,10,1, 11.9,1,1, -0.113, 10464.864, 387.839, 52816.151 24/03/28,11:13:23,18,10,1, 11.9,1,1, -0.113, 10464.881, 387.826, 52816.099 24/03/28,11:13:23,19,10,1, 11.9,1,1, -0.113, 10464.879, 387.801, 52816.122 24/03/28,11:13:24,00,10,1, 11.8,1,1, -0.120, 10464.876, 387.801, 52816.122 24/03/28,11:13:24,01,10,1, 11.8,1,1, -0.120, 10464.860, 387.776, 52816.146 24/03/28,11:13:24,02,10,1, 11.8,1,1, -0.120, 10464.848, 387.780, 52816.146 24/03/28,11:13:24,03,10,1, 11.8,1,1, -0.120, 10464.861, 387.760, 52816.102 24/03/28,11:13:24,04,10,1, 11.8,1,1, -0.120, 10464.848, 387.739, 52816.131 24/03/28,11:13:24,05,10,1, 11.8,1,1, -0.120, 10464.854, 387.738, 52816.091 24/03/28,11:13:24,06,10,1, 11.8,1,1, -0.120, 10464.859, 387.702, 52816.121 24/03/28,11:13:24,07,10,1, 11.8,1,1, -0.120, 10464.865, 387.713, 52816.122 24/03/28,11:13:24,08,10,1, 11.8,1,1, -0.120, 10464.854, 387.691, 52816.144 24/03/28,11:13:24,09,10,1, 11.8,1,1, -0.120, 10464.841, 387.689, 52816.133 24/03/28,11:13:24,10,10,1, 11.8,1,1, -0.120, 10464.835, 387.668, 52816.140 24/03/28,11:13:24,11,10,1, 11.8,1,1, -0.120, 10464.828, 387.675, 52816.167 24/03/28,11:13:24,12,10,1, 11.8,1,1, -0.120, 10464.816, 387.651, 52816.132 24/03/28,11:13:24,13,10,1, 11.8,1,1, -0.120, 10464.827, 387.624, 52816.116 24/03/28,11:13:24,14,10,1, 11.8,1,1, -0.120, 10464.828, 387.644, 52816.123 24/03/28,11:13:24,15,10,1, 11.8,1,1, -0.120, 10464.808, 387.608, 52816.135 24/03/28,11:13:24,16,10,1, 11.8,1,1, -0.120, 10464.801, 387.591, 52816.145 24/03/28,11:13:24,17,10,1, 11.8,1,1, -0.120, 10464.860, 387.588, 52816.144 24/03/28,11:13:24,18,10,1, 11.8,1,1, -0.120, 10464.825, 387.560, 52816.160 24/03/28,11:13:24,19,10,1, 11.8,1,1, -0.120, 10464.799, 387.560, 52816.212 24/03/28,11:13:25,00,10,1, 11.9,1,1, -0.119, 10464.792, 387.560, 52816.212 24/03/28,11:13:25,01,10,1, 11.9,1,1, -0.119, 10464.777, 387.537, 52816.148 24/03/28,11:13:25,02,10,1, 11.9,1,1, -0.119, 10464.767, 387.550, 52816.287 24/03/28,11:13:25,03,10,1, 11.9,1,1, -0.119, 10464.761, 387.521, 52816.114 24/03/28,11:13:25,04,10,1, 11.9,1,1, -0.119, 10464.769, 387.519, 52816.085 24/03/28,11:13:25,05,10,1, 11.9,1,1, -0.119, 10464.748, 387.500, 52816.114 24/03/28,11:13:25,06,10,1, 11.9,1,1, -0.119, 10464.768, 387.488, 52816.174 24/03/28,11:13:25,07,10,1, 11.9,1,1, -0.119, 10464.787, 387.479, 52816.246 24/03/28,11:13:25,08,10,1, 11.9,1,1, -0.119, 10464.748, 387.472, 52816.190 24/03/28,11:13:25,09,10,1, 11.9,1,1, -0.119, 10464.772, 387.424, 52816.119 24/03/28,11:13:25,10,10,1, 11.9,1,1, -0.119, 10464.770, 387.433, 52816.076 24/03/28,11:13:25,11,10,1, 11.9,1,1, -0.119, 10464.774, 387.419, 52816.136 24/03/28,11:13:25,12,10,1, 11.9,1,1, -0.119, 10464.770, 387.386, 52816.129 24/03/28,11:13:25,13,10,1, 11.9,1,1, -0.119, 10464.748, 387.369, 52816.103 24/03/28,11:13:25,14,10,1, 11.9,1,1, -0.119, 10464.749, 387.370, 52816.161 24/03/28,11:13:25,15,10,1, 11.9,1,1, -0.119, 10464.747, 387.365, 52816.174 24/03/28,11:13:25,16,10,1, 11.9,1,1, -0.119, 10464.727, 387.350, 52816.151 24/03/28,11:13:25,17,10,1, 11.9,1,1, -0.119, 10464.735, 387.337, 52816.158 24/03/28,11:13:25,18,10,1, 11.9,1,1, -0.119, 10464.745, 387.330, 52816.189 24/03/28,11:13:25,19,10,1, 11.9,1,1, -0.119, 10464.733, 387.324, 52816.182 24/03/28,11:13:26,00,10,1, 11.9,1,1, -0.117, 10464.725, 387.324, 52816.182 24/03/28,11:13:26,01,10,1, 11.9,1,1, -0.117, 10464.693, 387.282, 52816.172 24/03/28,11:13:26,02,10,1, 11.9,1,1, -0.117, 10464.691, 387.270, 52816.146 24/03/28,11:13:26,03,10,1, 11.9,1,1, -0.117, 10464.724, 387.257, 52816.225 24/03/28,11:13:26,04,10,1, 11.9,1,1, -0.117, 10464.687, 387.237, 52816.169 24/03/28,11:13:26,05,10,1, 11.9,1,1, -0.117, 10464.700, 387.200, 52816.195 24/03/28,11:13:26,06,10,1, 11.9,1,1, -0.117, 10464.675, 387.195, 52816.185 24/03/28,11:13:26,07,10,1, 11.9,1,1, -0.117, 10464.697, 387.198, 52816.175 24/03/28,11:13:26,08,10,1, 11.9,1,1, -0.117, 10464.711, 387.181, 52816.173 24/03/28,11:13:26,09,10,1, 11.9,1,1, -0.117, 10464.691, 387.178, 52816.200 24/03/28,11:13:26,10,10,1, 11.9,1,1, -0.117, 10464.678, 387.170, 52816.176 24/03/28,11:13:26,11,10,1, 11.9,1,1, -0.117, 10464.681, 387.147, 52816.208 24/03/28,11:13:26,12,10,1, 11.9,1,1, -0.117, 10464.676, 387.112, 52816.256 24/03/28,11:13:26,13,10,1, 11.9,1,1, -0.117, 10464.665, 387.131, 52816.209 24/03/28,11:13:26,14,10,1, 11.9,1,1, -0.117, 10464.670, 387.097, 52816.168 24/03/28,11:13:26,15,10,1, 11.9,1,1, -0.117, 10464.650, 387.086, 52816.149 24/03/28,11:13:26,16,10,1, 11.9,1,1, -0.117, 10464.650, 387.086, 52816.154 24/03/28,11:13:26,17,10,1, 11.9,1,1, -0.117, 10464.657, 387.088, 52816.181 24/03/28,11:13:26,18,10,1, 11.9,1,1, -0.117, 10464.646, 387.068, 52816.201 24/03/28,11:13:26,19,10,1, 11.9,1,1, -0.117, 10464.661, 387.051, 52816.223 24/03/28,11:13:27,00,10,1, 11.9,1,1, -0.113, 10464.659, 387.051, 52816.223 24/03/28,11:13:27,01,10,1, 11.9,1,1, -0.113, 10464.634, 387.013, 52816.248 24/03/28,11:13:27,02,10,1, 11.9,1,1, -0.113, 10464.641, 386.996, 52816.233 24/03/28,11:13:27,03,10,1, 11.9,1,1, -0.113, 10464.637, 386.979, 52816.229 24/03/28,11:13:27,04,10,1, 11.9,1,1, -0.113, 10464.631, 386.996, 52816.228 24/03/28,11:13:27,05,10,1, 11.9,1,1, -0.113, 10464.627, 386.979, 52816.279 24/03/28,11:13:27,06,10,1, 11.9,1,1, -0.113, 10464.614, 386.952, 52816.193 24/03/28,11:13:27,07,10,1, 11.9,1,1, -0.113, 10464.604, 386.948, 52816.281 24/03/28,11:13:27,08,10,1, 11.9,1,1, -0.113, 10464.612, 386.916, 52816.225 24/03/28,11:13:27,09,10,1, 11.9,1,1, -0.113, 10464.576, 386.891, 52816.161 24/03/28,11:13:27,10,10,1, 11.9,1,1, -0.113, 10464.593, 386.893, 52816.298 24/03/28,11:13:27,11,10,1, 11.9,1,1, -0.113, 10464.597, 386.876, 52816.200 24/03/28,11:13:27,12,10,1, 11.9,1,1, -0.113, 10464.568, 386.862, 52816.211 24/03/28,11:13:27,13,10,1, 11.9,1,1, -0.113, 10464.575, 386.859, 52816.243 24/03/28,11:13:27,14,10,1, 11.9,1,1, -0.113, 10464.575, 386.823, 52816.250 24/03/28,11:13:27,15,10,1, 11.9,1,1, -0.113, 10464.538, 386.822, 52816.223 24/03/28,11:13:27,16,10,1, 11.9,1,1, -0.113, 10464.558, 386.817, 52816.223 24/03/28,11:13:27,17,10,1, 11.9,1,1, -0.113, 10464.557, 386.794, 52816.265 24/03/28,11:13:27,18,10,1, 11.9,1,1, -0.113, 10464.541, 386.777, 52816.241 24/03/28,11:13:27,19,10,1, 11.9,1,1, -0.113, 10464.552, 386.758, 52816.249 24/03/28,11:13:28,00,10,1, 12.0,1,1, -0.114, 10464.550, 386.758, 52816.249 24/03/28,11:13:28,01,10,1, 12.0,1,1, -0.114, 10464.540, 386.731, 52816.194 24/03/28,11:13:28,02,10,1, 12.0,1,1, -0.114, 10464.513, 386.736, 52816.243 24/03/28,11:13:28,03,10,1, 12.0,1,1, -0.114, 10464.512, 386.722, 52816.313 24/03/28,11:13:28,04,10,1, 12.0,1,1, -0.114, 10464.505, 386.724, 52816.214 24/03/28,11:13:28,05,10,1, 12.0,1,1, -0.114, 10464.482, 386.699, 52816.271 24/03/28,11:13:28,06,10,1, 12.0,1,1, -0.114, 10464.500, 386.698, 52816.259 24/03/28,11:13:28,07,10,1, 12.0,1,1, -0.114, 10464.485, 386.680, 52816.218 24/03/28,11:13:28,08,10,1, 12.0,1,1, -0.114, 10464.474, 386.648, 52816.270 24/03/28,11:13:28,09,10,1, 12.0,1,1, -0.114, 10464.481, 386.651, 52816.152 24/03/28,11:13:28,10,10,1, 12.0,1,1, -0.114, 10464.476, 386.619, 52816.302 24/03/28,11:13:28,11,10,1, 12.0,1,1, -0.114, 10464.443, 386.618, 52816.185 24/03/28,11:13:28,12,10,1, 12.0,1,1, -0.114, 10464.434, 386.597, 52816.232 24/03/28,11:13:28,13,10,1, 12.0,1,1, -0.114, 10464.449, 386.598, 52816.295 24/03/28,11:13:28,14,10,1, 12.0,1,1, -0.114, 10464.448, 386.580, 52816.258 24/03/28,11:13:28,15,10,1, 12.0,1,1, -0.114, 10464.433, 386.572, 52816.313 24/03/28,11:13:28,16,10,1, 12.0,1,1, -0.114, 10464.413, 386.549, 52816.262 24/03/28,11:13:28,17,10,1, 12.0,1,1, -0.114, 10464.426, 386.548, 52816.224 24/03/28,11:13:28,18,10,1, 12.0,1,1, -0.114, 10464.420, 386.526, 52816.257 24/03/28,11:13:28,19,10,1, 12.0,1,1, -0.114, 10464.412, 386.514, 52816.281 24/03/28,11:13:29,00,10,1, 11.9,1,1, -0.120, 10464.408, 386.514, 52816.281 24/03/28,11:13:29,01,10,1, 11.9,1,1, -0.120, 10464.439, 386.453, 52816.072 24/03/28,11:13:29,02,10,1, 11.9,1,1, -0.120, 10464.388, 386.457, 52816.191 24/03/28,11:13:29,03,10,1, 11.9,1,1, -0.120, 10464.387, 386.456, 52816.182 24/03/28,11:13:29,04,10,1, 11.9,1,1, -0.120, 10464.402, 386.432, 52816.160 24/03/28,11:13:29,05,10,1, 11.9,1,1, -0.120, 10464.361, 386.436, 52816.221 24/03/28,11:13:29,06,10,1, 11.9,1,1, -0.120, 10464.360, 386.420, 52816.296 24/03/28,11:13:29,07,10,1, 11.9,1,1, -0.120, 10464.361, 386.438, 52816.350 24/03/28,11:13:29,08,10,1, 11.9,1,1, -0.120, 10464.331, 386.394, 52816.240 24/03/28,11:13:29,09,10,1, 11.9,1,1, -0.120, 10464.332, 386.396, 52816.271 24/03/28,11:13:29,10,10,1, 11.9,1,1, -0.120, 10464.317, 386.398, 52816.412 24/03/28,11:13:29,11,10,1, 11.9,1,1, -0.120, 10464.313, 386.362, 52816.253 24/03/28,11:13:29,12,10,1, 11.9,1,1, -0.120, 10464.294, 386.345, 52816.225 24/03/28,11:13:29,13,10,1, 11.9,1,1, -0.120, 10464.300, 386.360, 52816.260 24/03/28,11:13:29,14,10,1, 11.9,1,1, -0.120, 10464.303, 386.348, 52816.299 24/03/28,11:13:29,15,10,1, 11.9,1,1, -0.120, 10464.302, 386.338, 52816.236 24/03/28,11:13:29,16,10,1, 11.9,1,1, -0.120, 10464.285, 386.322, 52816.266 24/03/28,11:13:29,17,10,1, 11.9,1,1, -0.120, 10464.246, 386.300, 52816.252 24/03/28,11:13:29,18,10,1, 11.9,1,1, -0.120, 10464.242, 386.268, 52816.245 24/03/28,11:13:29,19,10,1, 11.9,1,1, -0.120, 10464.266, 386.302, 52816.260 24/03/28,11:13:30,00,10,1, 11.9,1,1, -0.117, 10464.258, 386.302, 52816.260 24/03/28,11:13:30,01,10,1, 11.9,1,1, -0.117, 10464.257, 386.269, 52816.276 24/03/28,11:13:30,02,10,1, 11.9,1,1, -0.117, 10464.249, 386.220, 52816.323 24/03/28,11:13:30,03,10,1, 11.9,1,1, -0.117, 10464.231, 386.231, 52816.298 24/03/28,11:13:30,04,10,1, 11.9,1,1, -0.117, 10464.214, 386.223, 52816.330 24/03/28,11:13:30,05,10,1, 11.9,1,1, -0.117, 10464.227, 386.214, 52816.356 24/03/28,11:13:30,06,10,1, 11.9,1,1, -0.117, 10464.192, 386.194, 52816.343 24/03/28,11:13:30,07,10,1, 11.9,1,1, -0.117, 10464.205, 386.180, 52816.262 24/03/28,11:13:30,08,10,1, 11.9,1,1, -0.117, 10464.214, 386.169, 52816.367 24/03/28,11:13:30,09,10,1, 11.9,1,1, -0.117, 10464.186, 386.160, 52816.331 24/03/28,11:13:30,10,10,1, 11.9,1,1, -0.117, 10464.177, 386.142, 52816.354 24/03/28,11:13:30,11,10,1, 11.9,1,1, -0.117, 10464.174, 386.123, 52816.349 24/03/28,11:13:30,12,10,1, 11.9,1,1, -0.117, 10464.149, 386.115, 52816.241 24/03/28,11:13:30,13,10,1, 11.9,1,1, -0.117, 10464.155, 386.089, 52816.220 24/03/28,11:13:30,14,10,1, 11.9,1,1, -0.117, 10464.148, 386.103, 52816.333 24/03/28,11:13:30,15,10,1, 11.9,1,1, -0.117, 10464.137, 386.060, 52816.266 24/03/28,11:13:30,16,10,1, 11.9,1,1, -0.117, 10464.132, 386.077, 52816.318 24/03/28,11:13:30,17,10,1, 11.9,1,1, -0.117, 10464.111, 386.042, 52816.304 24/03/28,11:13:30,18,10,1, 11.9,1,1, -0.117, 10464.107, 386.017, 52816.332 24/03/28,11:13:30,19,10,1, 11.9,1,1, -0.117, 10464.105, 386.033, 52816.378 24/03/28,11:13:31,00,10,1, 11.9,1,1, -0.115, 10464.100, 386.033, 52816.378 24/03/28,11:13:31,01,10,1, 11.9,1,1, -0.115, 10464.085, 385.999, 52816.295 24/03/28,11:13:31,02,10,1, 11.9,1,1, -0.115, 10464.076, 385.981, 52816.334 24/03/28,11:13:31,03,10,1, 11.9,1,1, -0.115, 10464.083, 385.975, 52816.296 24/03/28,11:13:31,04,10,1, 11.9,1,1, -0.115, 10464.082, 385.954, 52816.360 24/03/28,11:13:31,05,10,1, 11.9,1,1, -0.115, 10464.036, 385.944, 52816.313 24/03/28,11:13:31,06,10,1, 11.9,1,1, -0.115, 10464.028, 385.933, 52816.296 24/03/28,11:13:31,07,10,1, 11.9,1,1, -0.115, 10464.049, 385.924, 52816.350 24/03/28,11:13:31,08,10,1, 11.9,1,1, -0.115, 10464.021, 385.915, 52816.355 24/03/28,11:13:31,09,10,1, 11.9,1,1, -0.115, 10464.021, 385.890, 52816.284 24/03/28,11:13:31,10,10,1, 11.9,1,1, -0.115, 10464.027, 385.890, 52816.328 24/03/28,11:13:31,11,10,1, 11.9,1,1, -0.115, 10463.990, 385.873, 52816.391 24/03/28,11:13:31,12,10,1, 11.9,1,1, -0.115, 10463.979, 385.865, 52816.332 24/03/28,11:13:31,13,10,1, 11.9,1,1, -0.115, 10463.974, 385.868, 52816.390 24/03/28,11:13:31,14,10,1, 11.9,1,1, -0.115, 10463.969, 385.848, 52816.365 24/03/28,11:13:31,15,10,1, 11.9,1,1, -0.115, 10463.957, 385.816, 52816.338 24/03/28,11:13:31,16,10,1, 11.9,1,1, -0.115, 10463.964, 385.811, 52816.366 24/03/28,11:13:31,17,10,1, 11.9,1,1, -0.115, 10463.963, 385.774, 52816.325 24/03/28,11:13:31,18,10,1, 11.9,1,1, -0.115, 10463.934, 385.774, 52816.321 24/03/28,11:13:31,19,10,1, 11.9,1,1, -0.115, 10463.932, 385.772, 52816.373 24/03/28,11:13:32,00,10,1, 11.9,1,1, -0.112, 10463.924, 385.772, 52816.373 24/03/28,11:13:32,01,10,1, 11.9,1,1, -0.112, 10463.915, 385.742, 52816.322 24/03/28,11:13:32,02,10,1, 11.9,1,1, -0.112, 10463.908, 385.739, 52816.300 24/03/28,11:13:32,03,10,1, 11.9,1,1, -0.112, 10463.905, 385.712, 52816.407 24/03/28,11:13:32,04,10,1, 11.9,1,1, -0.112, 10463.887, 385.714, 52816.420 24/03/28,11:13:32,05,10,1, 11.9,1,1, -0.112, 10463.926, 385.685, 52816.293 24/03/28,11:13:32,06,10,1, 11.9,1,1, -0.112, 10463.873, 385.680, 52816.337 24/03/28,11:13:32,07,10,1, 11.9,1,1, -0.112, 10463.899, 385.672, 52816.439 24/03/28,11:13:32,08,10,1, 11.9,1,1, -0.112, 10463.885, 385.654, 52816.353 24/03/28,11:13:32,09,10,1, 11.9,1,1, -0.112, 10463.867, 385.670, 52816.436 24/03/28,11:13:32,10,10,1, 11.9,1,1, -0.112, 10463.859, 385.631, 52816.336 24/03/28,11:13:32,11,10,1, 11.9,1,1, -0.112, 10463.840, 385.624, 52816.335 24/03/28,11:13:32,12,10,1, 11.9,1,1, -0.112, 10463.853, 385.619, 52816.369 24/03/28,11:13:32,13,10,1, 11.9,1,1, -0.112, 10463.852, 385.585, 52816.408 24/03/28,11:13:32,14,10,1, 11.9,1,1, -0.112, 10463.834, 385.570, 52816.385 24/03/28,11:13:32,15,10,1, 11.9,1,1, -0.112, 10463.818, 385.558, 52816.398 24/03/28,11:13:32,16,10,1, 11.9,1,1, -0.112, 10463.797, 385.550, 52816.416 24/03/28,11:13:32,17,10,1, 11.9,1,1, -0.112, 10463.839, 385.544, 52816.423 24/03/28,11:13:32,18,10,1, 11.9,1,1, -0.112, 10463.805, 385.529, 52816.408 24/03/28,11:13:32,19,10,1, 11.9,1,1, -0.112, 10463.796, 385.495, 52816.429 24/03/28,11:13:33,00,10,1, 11.9,1,1, -0.113, 10463.791, 385.495, 52816.429 24/03/28,11:13:33,01,10,1, 11.9,1,1, -0.113, 10463.795, 385.481, 52816.386 24/03/28,11:13:33,02,10,1, 11.9,1,1, -0.113, 10463.769, 385.481, 52816.413 24/03/28,11:13:33,03,10,1, 11.9,1,1, -0.113, 10463.765, 385.460, 52816.396 24/03/28,11:13:33,04,10,1, 11.9,1,1, -0.113, 10463.759, 385.447, 52816.357 24/03/28,11:13:33,05,10,1, 11.9,1,1, -0.113, 10463.749, 385.432, 52816.402 24/03/28,11:13:33,06,10,1, 11.9,1,1, -0.113, 10463.727, 385.416, 52816.340 24/03/28,11:13:33,07,10,1, 11.9,1,1, -0.113, 10463.747, 385.408, 52816.314 24/03/28,11:13:33,08,10,1, 11.9,1,1, -0.113, 10463.709, 385.410, 52816.433 24/03/28,11:13:33,09,10,1, 11.9,1,1, -0.113, 10463.708, 385.364, 52816.352 24/03/28,11:13:33,10,10,1, 11.9,1,1, -0.113, 10463.694, 385.351, 52816.348 24/03/28,11:13:33,11,10,1, 11.9,1,1, -0.113, 10463.692, 385.363, 52816.409 24/03/28,11:13:33,12,10,1, 11.9,1,1, -0.113, 10463.693, 385.348, 52816.418 24/03/28,11:13:33,13,10,1, 11.9,1,1, -0.113, 10463.683, 385.328, 52816.380 24/03/28,11:13:33,14,10,1, 11.9,1,1, -0.113, 10463.664, 385.317, 52816.418 24/03/28,11:13:33,15,10,1, 11.9,1,1, -0.113, 10463.675, 385.299, 52816.426 24/03/28,11:13:33,16,10,1, 11.9,1,1, -0.113, 10463.658, 385.288, 52816.382 24/03/28,11:13:33,17,10,1, 11.9,1,1, -0.113, 10463.681, 385.276, 52816.375 24/03/28,11:13:33,18,10,1, 11.9,1,1, -0.113, 10463.668, 385.257, 52816.435 24/03/28,11:13:33,19,10,1, 11.9,1,1, -0.113, 10463.666, 385.232, 52816.419 24/03/28,11:13:34,00,10,1, 11.9,1,1, -0.114, 10463.666, 385.232, 52816.419 24/03/28,11:13:34,01,10,1, 11.9,1,1, -0.114, 10463.638, 385.218, 52816.459 24/03/28,11:13:34,02,10,1, 11.9,1,1, -0.114, 10463.638, 385.196, 52816.364 24/03/28,11:13:34,03,10,1, 11.9,1,1, -0.114, 10463.631, 385.157, 52816.375 24/03/28,11:13:34,04,10,1, 11.9,1,1, -0.114, 10463.631, 385.173, 52816.425 24/03/28,11:13:34,05,10,1, 11.9,1,1, -0.114, 10463.631, 385.171, 52816.482 24/03/28,11:13:34,06,10,1, 11.9,1,1, -0.114, 10463.632, 385.132, 52816.318 24/03/28,11:13:34,07,10,1, 11.9,1,1, -0.114, 10463.595, 385.121, 52816.341 24/03/28,11:13:34,08,10,1, 11.9,1,1, -0.114, 10463.577, 385.126, 52816.406 24/03/28,11:13:34,09,10,1, 11.9,1,1, -0.114, 10463.604, 385.087, 52816.405 24/03/28,11:13:34,10,10,1, 11.9,1,1, -0.114, 10463.586, 385.095, 52816.325 24/03/28,11:13:34,11,10,1, 11.9,1,1, -0.114, 10463.558, 385.079, 52816.315 24/03/28,11:13:34,12,10,1, 11.9,1,1, -0.114, 10463.551, 385.047, 52816.371 24/03/28,11:13:34,13,10,1, 11.9,1,1, -0.114, 10463.568, 385.022, 52816.373 24/03/28,11:13:34,14,10,1, 11.9,1,1, -0.114, 10463.566, 385.028, 52816.350 24/03/28,11:13:34,15,10,1, 11.9,1,1, -0.114, 10463.552, 385.012, 52816.416 24/03/28,11:13:34,16,10,1, 11.9,1,1, -0.114, 10463.529, 385.012, 52816.437 24/03/28,11:13:34,17,10,1, 11.9,1,1, -0.114, 10463.549, 384.994, 52816.435 24/03/28,11:13:34,18,10,1, 11.9,1,1, -0.114, 10463.535, 384.966, 52816.421 24/03/28,11:13:34,19,10,1, 11.9,1,1, -0.114, 10463.512, 384.960, 52816.404 24/03/28,11:13:35,00,10,1, 11.8,1,1, -0.112, 10463.507, 384.960, 52816.404 24/03/28,11:13:35,01,10,1, 11.8,1,1, -0.112, 10463.473, 384.921, 52816.385 24/03/28,11:13:35,02,10,1, 11.8,1,1, -0.112, 10463.492, 384.921, 52816.392 24/03/28,11:13:35,03,10,1, 11.8,1,1, -0.112, 10463.500, 384.907, 52816.461 24/03/28,11:13:35,04,10,1, 11.8,1,1, -0.112, 10463.489, 384.862, 52816.409 24/03/28,11:13:35,05,10,1, 11.8,1,1, -0.112, 10463.474, 384.851, 52816.406 24/03/28,11:13:35,06,10,1, 11.8,1,1, -0.112, 10463.473, 384.846, 52816.420 24/03/28,11:13:35,07,10,1, 11.8,1,1, -0.112, 10463.452, 384.823, 52816.359 24/03/28,11:13:35,08,10,1, 11.8,1,1, -0.112, 10463.471, 384.815, 52816.357 24/03/28,11:13:35,09,10,1, 11.8,1,1, -0.112, 10463.469, 384.825, 52816.391 24/03/28,11:13:35,10,10,1, 11.8,1,1, -0.112, 10463.451, 384.792, 52816.403 24/03/28,11:13:35,11,10,1, 11.8,1,1, -0.112, 10463.450, 384.755, 52816.365 24/03/28,11:13:35,12,10,1, 11.8,1,1, -0.112, 10463.445, 384.763, 52816.369 24/03/28,11:13:35,13,10,1, 11.8,1,1, -0.112, 10463.437, 384.734, 52816.489 24/03/28,11:13:35,14,10,1, 11.8,1,1, -0.112, 10463.424, 384.726, 52816.460 24/03/28,11:13:35,15,10,1, 11.8,1,1, -0.112, 10463.432, 384.739, 52816.480 24/03/28,11:13:35,16,10,1, 11.8,1,1, -0.112, 10463.426, 384.690, 52816.346 24/03/28,11:13:35,17,10,1, 11.8,1,1, -0.112, 10463.421, 384.689, 52816.353 24/03/28,11:13:35,18,10,1, 11.8,1,1, -0.112, 10463.412, 384.661, 52816.424 24/03/28,11:13:35,19,10,1, 11.8,1,1, -0.112, 10463.412, 384.645, 52816.388 24/03/28,11:13:36,00,10,1, 11.9,1,1, -0.118, 10463.407, 384.645, 52816.388 24/03/28,11:13:36,01,10,1, 11.9,1,1, -0.118, 10463.412, 384.640, 52816.455 24/03/28,11:13:36,02,10,1, 11.9,1,1, -0.118, 10463.405, 384.607, 52816.422 24/03/28,11:13:36,03,10,1, 11.9,1,1, -0.118, 10463.363, 384.565, 52816.411 24/03/28,11:13:36,04,10,1, 11.9,1,1, -0.118, 10463.357, 384.592, 52816.452 24/03/28,11:13:36,05,10,1, 11.9,1,1, -0.118, 10463.384, 384.556, 52816.378 24/03/28,11:13:36,06,10,1, 11.9,1,1, -0.118, 10463.359, 384.538, 52816.404 24/03/28,11:13:36,07,10,1, 11.9,1,1, -0.118, 10463.360, 384.524, 52816.344 24/03/28,11:13:36,08,10,1, 11.9,1,1, -0.118, 10463.371, 384.499, 52816.446 24/03/28,11:13:36,09,10,1, 11.9,1,1, -0.118, 10463.337, 384.502, 52816.415 24/03/28,11:13:36,10,10,1, 11.9,1,1, -0.118, 10463.316, 384.459, 52816.399 24/03/28,11:13:36,11,10,1, 11.9,1,1, -0.118, 10463.323, 384.430, 52816.402 24/03/28,11:13:36,12,10,1, 11.9,1,1, -0.118, 10463.319, 384.455, 52816.398 24/03/28,11:13:36,13,10,1, 11.9,1,1, -0.118, 10463.319, 384.437, 52816.404 24/03/28,11:13:36,14,10,1, 11.9,1,1, -0.118, 10463.307, 384.398, 52816.391 24/03/28,11:13:36,15,10,1, 11.9,1,1, -0.118, 10463.301, 384.387, 52816.357 24/03/28,11:13:36,16,10,1, 11.9,1,1, -0.118, 10463.299, 384.384, 52816.396 24/03/28,11:13:36,17,10,1, 11.9,1,1, -0.118, 10463.287, 384.377, 52816.356 24/03/28,11:13:36,18,10,1, 11.9,1,1, -0.118, 10463.263, 384.361, 52816.428 24/03/28,11:13:36,19,10,1, 11.9,1,1, -0.118, 10463.264, 384.307, 52816.402 24/03/28,11:13:37,00,10,1, 11.8,1,1, -0.113, 10463.257, 384.307, 52816.402 24/03/28,11:13:37,01,10,1, 11.8,1,1, -0.113, 10463.283, 384.286, 52816.441 24/03/28,11:13:37,02,10,1, 11.8,1,1, -0.113, 10463.288, 384.265, 52816.403 24/03/28,11:13:37,03,10,1, 11.8,1,1, -0.113, 10463.274, 384.240, 52816.399 24/03/28,11:13:37,04,10,1, 11.8,1,1, -0.113, 10463.284, 384.227, 52816.408 24/03/28,11:13:37,05,10,1, 11.8,1,1, -0.113, 10463.248, 384.210, 52816.395 24/03/28,11:13:37,06,10,1, 11.8,1,1, -0.113, 10463.269, 384.194, 52816.390 24/03/28,11:13:37,07,10,1, 11.8,1,1, -0.113, 10463.252, 384.171, 52816.418 24/03/28,11:13:37,08,10,1, 11.8,1,1, -0.113, 10463.243, 384.168, 52816.431 24/03/28,11:13:37,09,10,1, 11.8,1,1, -0.113, 10463.238, 384.148, 52816.408 24/03/28,11:13:37,10,10,1, 11.8,1,1, -0.113, 10463.240, 384.147, 52816.405 24/03/28,11:13:37,11,10,1, 11.8,1,1, -0.113, 10463.217, 384.135, 52816.376 24/03/28,11:13:37,12,10,1, 11.8,1,1, -0.113, 10463.237, 384.101, 52816.385 24/03/28,11:13:37,13,10,1, 11.8,1,1, -0.113, 10463.239, 384.088, 52816.437 24/03/28,11:13:37,14,10,1, 11.8,1,1, -0.113, 10463.206, 384.076, 52816.409 24/03/28,11:13:37,15,10,1, 11.8,1,1, -0.113, 10463.215, 384.068, 52816.416 24/03/28,11:13:37,16,10,1, 11.8,1,1, -0.113, 10463.203, 384.047, 52816.415 24/03/28,11:13:37,17,10,1, 11.8,1,1, -0.113, 10463.194, 384.025, 52816.388 24/03/28,11:13:37,18,10,1, 11.8,1,1, -0.113, 10463.185, 384.021, 52816.427 24/03/28,11:13:37,19,10,1, 11.8,1,1, -0.113, 10463.188, 383.980, 52816.426 24/03/28,11:13:38,00,10,1, 11.9,1,1, -0.118, 10463.182, 383.980, 52816.426 24/03/28,11:13:38,01,10,1, 11.9,1,1, -0.118, 10463.192, 383.935, 52816.377 24/03/28,11:13:38,02,10,1, 11.9,1,1, -0.118, 10463.181, 383.944, 52816.397 24/03/28,11:13:38,03,10,1, 11.9,1,1, -0.118, 10463.181, 383.926, 52816.339 24/03/28,11:13:38,04,10,1, 11.9,1,1, -0.118, 10463.169, 383.905, 52816.407 24/03/28,11:13:38,05,10,1, 11.9,1,1, -0.118, 10463.142, 383.889, 52816.415 24/03/28,11:13:38,06,10,1, 11.9,1,1, -0.118, 10463.161, 383.878, 52816.328 24/03/28,11:13:38,07,10,1, 11.9,1,1, -0.118, 10463.122, 383.838, 52816.354 24/03/28,11:13:38,08,10,1, 11.9,1,1, -0.118, 10463.129, 383.814, 52816.334 24/03/28,11:13:38,09,10,1, 11.9,1,1, -0.118, 10463.124, 383.790, 52816.333 24/03/28,11:13:38,10,10,1, 11.9,1,1, -0.118, 10463.135, 383.793, 52816.363 24/03/28,11:13:38,11,10,1, 11.9,1,1, -0.118, 10463.118, 383.766, 52816.365 24/03/28,11:13:38,12,10,1, 11.9,1,1, -0.118, 10463.080, 383.758, 52816.363 24/03/28,11:13:38,13,10,1, 11.9,1,1, -0.118, 10463.102, 383.755, 52816.335 24/03/28,11:13:38,14,10,1, 11.9,1,1, -0.118, 10463.089, 383.725, 52816.390 24/03/28,11:13:38,15,10,1, 11.9,1,1, -0.118, 10463.098, 383.728, 52816.360 24/03/28,11:13:38,16,10,1, 11.9,1,1, -0.118, 10463.094, 383.679, 52816.359 24/03/28,11:13:38,17,10,1, 11.9,1,1, -0.118, 10463.077, 383.650, 52816.344 24/03/28,11:13:38,18,10,1, 11.9,1,1, -0.118, 10463.096, 383.639, 52816.399 24/03/28,11:13:38,19,10,1, 11.9,1,1, -0.118, 10463.055, 383.620, 52816.321 24/03/28,11:13:39,00,09,1, 11.9,1,1, -0.113, 10463.048, 383.620, 52816.321 24/03/28,11:13:39,01,09,1, 11.9,1,1, -0.113, 10463.059, 383.584, 52816.365 24/03/28,11:13:39,02,09,1, 11.9,1,1, -0.113, 10463.060, 383.558, 52816.333 24/03/28,11:13:39,03,09,1, 11.9,1,1, -0.113, 10463.063, 383.527, 52816.355 24/03/28,11:13:39,04,09,1, 11.9,1,1, -0.113, 10463.024, 383.524, 52816.530 24/03/28,11:13:39,05,09,1, 11.9,1,1, -0.113, 10463.028, 383.521, 52816.440 24/03/28,11:13:39,06,09,1, 11.9,1,1, -0.113, 10463.031, 383.502, 52816.583 24/03/28,11:13:39,07,09,1, 11.9,1,1, -0.113, 10463.023, 383.463, 52816.213 24/03/28,11:13:39,08,09,1, 11.9,1,1, -0.113, 10463.037, 383.440, 52816.292 24/03/28,11:13:39,09,09,1, 11.9,1,1, -0.113, 10463.045, 383.424, 52816.284 24/03/28,11:13:39,10,09,1, 11.9,1,1, -0.113, 10463.038, 383.400, 52816.234 24/03/28,11:13:39,11,09,1, 11.9,1,1, -0.113, 10463.024, 383.405, 52816.366 24/03/28,11:13:39,12,09,1, 11.9,1,1, -0.113, 10463.009, 383.403, 52816.387 24/03/28,11:13:39,13,09,1, 11.9,1,1, -0.113, 10462.963, 383.380, 52816.476 24/03/28,11:13:39,14,09,1, 11.9,1,1, -0.113, 10462.991, 383.334, 52816.460 24/03/28,11:13:39,15,09,1, 11.9,1,1, -0.113, 10462.993, 383.331, 52816.339 24/03/28,11:13:39,16,09,1, 11.9,1,1, -0.113, 10462.961, 383.315, 52816.298 24/03/28,11:13:39,17,09,1, 11.9,1,1, -0.113, 10462.977, 383.283, 52816.299 24/03/28,11:13:39,18,09,1, 11.9,1,1, -0.113, 10462.956, 383.253, 52816.301 24/03/28,11:13:39,19,09,1, 11.9,1,1, -0.113, 10462.953, 383.263, 52816.404 24/03/28,11:13:40,00,09,1, 11.9,1,1, -0.113, 10462.948, 383.263, 52816.404 24/03/28,11:13:40,01,09,1, 11.9,1,1, -0.113, 10462.945, 383.250, 52816.417 24/03/28,11:13:40,02,09,1, 11.9,1,1, -0.113, 10462.941, 383.220, 52816.348 24/03/28,11:13:40,03,09,1, 11.9,1,1, -0.113, 10462.961, 383.200, 52816.371 24/03/28,11:13:40,04,09,1, 11.9,1,1, -0.113, 10462.951, 383.189, 52816.327 24/03/28,11:13:40,05,09,1, 11.9,1,1, -0.113, 10462.941, 383.130, 52816.329 24/03/28,11:13:40,06,09,1, 11.9,1,1, -0.113, 10462.914, 383.119, 52816.406 24/03/28,11:13:40,07,09,1, 11.9,1,1, -0.113, 10462.911, 383.116, 52816.327 24/03/28,11:13:40,08,09,1, 11.9,1,1, -0.113, 10462.894, 383.102, 52816.402 24/03/28,11:13:40,09,09,1, 11.9,1,1, -0.113, 10462.897, 383.071, 52816.328 24/03/28,11:13:40,10,09,1, 11.9,1,1, -0.113, 10462.904, 383.025, 52816.356 24/03/28,11:13:40,11,09,1, 11.9,1,1, -0.113, 10462.917, 383.040, 52816.346 24/03/28,11:13:40,12,09,1, 11.9,1,1, -0.113, 10462.902, 382.993, 52816.362 24/03/28,11:13:40,13,09,1, 11.9,1,1, -0.113, 10462.850, 382.989, 52816.289 24/03/28,11:13:40,14,09,1, 11.9,1,1, -0.113, 10462.867, 382.976, 52816.375 24/03/28,11:13:40,15,09,1, 11.9,1,1, -0.113, 10462.874, 382.958, 52816.339 24/03/28,11:13:40,16,09,1, 11.9,1,1, -0.113, 10462.863, 382.931, 52816.291 24/03/28,11:13:40,17,09,1, 11.9,1,1, -0.113, 10462.845, 382.926, 52816.332 24/03/28,11:13:40,18,09,1, 11.9,1,1, -0.113, 10462.843, 382.888, 52816.325 24/03/28,11:13:40,19,09,1, 11.9,1,1, -0.113, 10462.851, 382.864, 52816.294 24/03/28,11:13:41,00,09,1, 12.0,1,1, -0.114, 10462.848, 382.864, 52816.294 24/03/28,11:13:41,01,09,1, 12.0,1,1, -0.114, 10462.855, 382.833, 52816.283 24/03/28,11:13:41,02,09,1, 12.0,1,1, -0.114, 10462.835, 382.804, 52816.352 24/03/28,11:13:41,03,09,1, 12.0,1,1, -0.114, 10462.834, 382.796, 52816.286 24/03/28,11:13:41,04,09,1, 12.0,1,1, -0.114, 10462.810, 382.777, 52816.297 24/03/28,11:13:41,05,09,1, 12.0,1,1, -0.114, 10462.815, 382.778, 52816.343 24/03/28,11:13:41,06,09,1, 12.0,1,1, -0.114, 10462.802, 382.749, 52816.314 24/03/28,11:13:41,07,09,1, 12.0,1,1, -0.114, 10462.784, 382.706, 52816.272 24/03/28,11:13:41,08,09,1, 12.0,1,1, -0.114, 10462.807, 382.694, 52816.330 24/03/28,11:13:41,09,09,1, 12.0,1,1, -0.114, 10462.774, 382.671, 52816.298 24/03/28,11:13:41,10,09,1, 12.0,1,1, -0.114, 10462.773, 382.668, 52816.352 24/03/28,11:13:41,11,09,1, 12.0,1,1, -0.114, 10462.769, 382.653, 52816.360 24/03/28,11:13:41,12,09,1, 12.0,1,1, -0.114, 10462.767, 382.614, 52816.300 24/03/28,11:13:41,13,09,1, 12.0,1,1, -0.114, 10462.781, 382.602, 52816.343 24/03/28,11:13:41,14,09,1, 12.0,1,1, -0.114, 10462.761, 382.569, 52816.317 24/03/28,11:13:41,15,09,1, 12.0,1,1, -0.114, 10462.754, 382.587, 52816.339 24/03/28,11:13:41,16,09,1, 12.0,1,1, -0.114, 10462.741, 382.543, 52816.287 24/03/28,11:13:41,17,09,1, 12.0,1,1, -0.114, 10462.736, 382.547, 52816.243 24/03/28,11:13:41,18,09,1, 12.0,1,1, -0.114, 10462.723, 382.495, 52816.310 24/03/28,11:13:41,19,09,1, 12.0,1,1, -0.114, 10462.726, 382.482, 52816.288 24/03/28,11:13:42,00,09,1, 11.9,1,1, -0.112, 10462.723, 382.482, 52816.288 24/03/28,11:13:42,01,09,1, 11.9,1,1, -0.112, 10462.713, 382.439, 52816.320 24/03/28,11:13:42,02,09,1, 11.9,1,1, -0.112, 10462.732, 382.449, 52816.302 24/03/28,11:13:42,03,09,1, 11.9,1,1, -0.112, 10462.702, 382.406, 52816.321 24/03/28,11:13:42,04,09,1, 11.9,1,1, -0.112, 10462.702, 382.388, 52816.245 24/03/28,11:13:42,05,09,1, 11.9,1,1, -0.112, 10462.672, 382.393, 52816.270 24/03/28,11:13:42,06,09,1, 11.9,1,1, -0.112, 10462.689, 382.367, 52816.290 24/03/28,11:13:42,07,09,1, 11.9,1,1, -0.112, 10462.680, 382.348, 52816.271 24/03/28,11:13:42,08,09,1, 11.9,1,1, -0.112, 10462.681, 382.328, 52816.287 24/03/28,11:13:42,09,09,1, 11.9,1,1, -0.112, 10462.690, 382.327, 52816.323 24/03/28,11:13:42,10,09,1, 11.9,1,1, -0.112, 10462.666, 382.290, 52816.364 24/03/28,11:13:42,11,09,1, 11.9,1,1, -0.112, 10462.669, 382.263, 52816.254 24/03/28,11:13:42,12,09,1, 11.9,1,1, -0.112, 10462.653, 382.250, 52816.351 24/03/28,11:13:42,13,09,1, 11.9,1,1, -0.112, 10462.645, 382.245, 52816.321 24/03/28,11:13:42,14,09,1, 11.9,1,1, -0.112, 10462.643, 382.212, 52816.293 24/03/28,11:13:42,15,09,1, 11.9,1,1, -0.112, 10462.637, 382.204, 52816.355 24/03/28,11:13:42,16,09,1, 11.9,1,1, -0.112, 10462.624, 382.180, 52816.310 24/03/28,11:13:42,17,09,1, 11.9,1,1, -0.112, 10462.643, 382.159, 52816.303 24/03/28,11:13:42,18,09,1, 11.9,1,1, -0.112, 10462.631, 382.161, 52816.303 24/03/28,11:13:42,19,09,1, 11.9,1,1, -0.112, 10462.598, 382.119, 52816.291 24/03/28,11:13:43,00,09,1, 11.9,1,1, -0.111, 10462.598, 382.119, 52816.291 24/03/28,11:13:43,01,09,1, 11.9,1,1, -0.111, 10462.600, 382.083, 52816.381 24/03/28,11:13:43,02,09,1, 11.9,1,1, -0.111, 10462.614, 382.081, 52816.262 24/03/28,11:13:43,03,09,1, 11.9,1,1, -0.111, 10462.604, 382.047, 52816.336 24/03/28,11:13:43,04,09,1, 11.9,1,1, -0.111, 10462.579, 382.037, 52816.310 24/03/28,11:13:43,05,09,1, 11.9,1,1, -0.111, 10462.580, 382.016, 52816.248 24/03/28,11:13:43,06,09,1, 11.9,1,1, -0.111, 10462.557, 382.005, 52816.261 24/03/28,11:13:43,07,09,1, 11.9,1,1, -0.111, 10462.564, 381.993, 52816.224 24/03/28,11:13:43,08,09,1, 11.9,1,1, -0.111, 10462.577, 381.977, 52816.294 24/03/28,11:13:43,09,09,1, 11.9,1,1, -0.111, 10462.584, 381.967, 52816.334 24/03/28,11:13:43,10,09,1, 11.9,1,1, -0.111, 10462.556, 381.939, 52816.326 24/03/28,11:13:43,11,09,1, 11.9,1,1, -0.111, 10462.505, 381.919, 52816.307 24/03/28,11:13:43,12,09,1, 11.9,1,1, -0.111, 10462.514, 381.918, 52816.287 24/03/28,11:13:43,13,09,1, 11.9,1,1, -0.111, 10462.521, 381.891, 52816.260 24/03/28,11:13:43,14,09,1, 11.9,1,1, -0.111, 10462.511, 381.878, 52816.336 24/03/28,11:13:43,15,09,1, 11.9,1,1, -0.111, 10462.521, 381.838, 52816.321 24/03/28,11:13:43,16,09,1, 11.9,1,1, -0.111, 10462.481, 381.836, 52816.207 24/03/28,11:13:43,17,09,1, 11.9,1,1, -0.111, 10462.498, 381.816, 52816.316 24/03/28,11:13:43,18,09,1, 11.9,1,1, -0.111, 10462.508, 381.769, 52816.209 24/03/28,11:13:43,19,09,1, 11.9,1,1, -0.111, 10462.456, 381.756, 52816.311 24/03/28,11:13:44,00,10,1, 12.0,1,1, -0.116, 10462.456, 381.756, 52816.311 24/03/28,11:13:44,01,10,1, 12.0,1,1, -0.116, 10462.464, 381.738, 52816.285 24/03/28,11:13:44,02,10,1, 12.0,1,1, -0.116, 10462.451, 381.739, 52816.247 24/03/28,11:13:44,03,10,1, 12.0,1,1, -0.116, 10462.455, 381.713, 52816.279 24/03/28,11:13:44,04,10,1, 12.0,1,1, -0.116, 10462.445, 381.671, 52816.299 24/03/28,11:13:44,05,10,1, 12.0,1,1, -0.116, 10462.426, 381.658, 52816.303 24/03/28,11:13:44,06,10,1, 12.0,1,1, -0.116, 10462.422, 381.649, 52816.311 24/03/28,11:13:44,07,10,1, 12.0,1,1, -0.116, 10462.454, 381.635, 52816.337 24/03/28,11:13:44,08,10,1, 12.0,1,1, -0.116, 10462.412, 381.595, 52816.288 24/03/28,11:13:44,09,10,1, 12.0,1,1, -0.116, 10462.408, 381.553, 52816.224 24/03/28,11:13:44,10,10,1, 12.0,1,1, -0.116, 10462.401, 381.581, 52816.304 24/03/28,11:13:44,11,10,1, 12.0,1,1, -0.116, 10462.406, 381.570, 52816.287 24/03/28,11:13:44,12,10,1, 12.0,1,1, -0.116, 10462.411, 381.540, 52816.256 24/03/28,11:13:44,13,10,1, 12.0,1,1, -0.116, 10462.396, 381.534, 52816.266 24/03/28,11:13:44,14,10,1, 12.0,1,1, -0.116, 10462.368, 381.477, 52816.244 24/03/28,11:13:44,15,10,1, 12.0,1,1, -0.116, 10462.381, 381.496, 52816.309 24/03/28,11:13:44,16,10,1, 12.0,1,1, -0.116, 10462.388, 381.465, 52816.270 24/03/28,11:13:44,17,10,1, 12.0,1,1, -0.116, 10462.384, 381.446, 52816.288 24/03/28,11:13:44,18,10,1, 12.0,1,1, -0.116, 10462.357, 381.415, 52816.257 24/03/28,11:13:44,19,10,1, 12.0,1,1, -0.116, 10462.343, 381.389, 52816.264 24/03/28,11:13:45,00,09,1, 11.9,1,1, -0.113, 10462.339, 381.389, 52816.264 24/03/28,11:13:45,01,09,1, 11.9,1,1, -0.113, 10462.332, 381.388, 52816.247 24/03/28,11:13:45,02,09,1, 11.9,1,1, -0.113, 10462.324, 381.328, 52816.148 24/03/28,11:13:45,03,09,1, 11.9,1,1, -0.113, 10462.344, 381.338, 52816.263 24/03/28,11:13:45,04,09,1, 11.9,1,1, -0.113, 10462.316, 381.308, 52816.310 24/03/28,11:13:45,05,09,1, 11.9,1,1, -0.113, 10462.315, 381.300, 52816.226 24/03/28,11:13:45,06,09,1, 11.9,1,1, -0.113, 10462.315, 381.288, 52816.281 24/03/28,11:13:45,07,09,1, 11.9,1,1, -0.113, 10462.306, 381.261, 52816.214 24/03/28,11:13:45,08,09,1, 11.9,1,1, -0.113, 10462.297, 381.248, 52816.222 24/03/28,11:13:45,09,09,1, 11.9,1,1, -0.113, 10462.281, 381.217, 52816.349 24/03/28,11:13:45,10,09,1, 11.9,1,1, -0.113, 10462.278, 381.228, 52816.243 24/03/28,11:13:45,11,09,1, 11.9,1,1, -0.113, 10462.291, 381.214, 52816.257 24/03/28,11:13:45,12,09,1, 11.9,1,1, -0.113, 10462.278, 381.151, 52816.221 24/03/28,11:13:45,13,09,1, 11.9,1,1, -0.113, 10462.271, 381.150, 52816.265 24/03/28,11:13:45,14,09,1, 11.9,1,1, -0.113, 10462.268, 381.124, 52816.302 24/03/28,11:13:45,15,09,1, 11.9,1,1, -0.113, 10462.258, 381.139, 52816.304 24/03/28,11:13:45,16,09,1, 11.9,1,1, -0.113, 10462.240, 381.118, 52816.268 24/03/28,11:13:45,17,09,1, 11.9,1,1, -0.113, 10462.226, 381.095, 52816.336 24/03/28,11:13:45,18,09,1, 11.9,1,1, -0.113, 10462.239, 381.083, 52816.194 24/03/28,11:13:45,19,09,1, 11.9,1,1, -0.113, 10462.240, 381.065, 52816.194 24/03/28,11:13:46,00,09,1, 11.9,1,1, -0.116, 10462.239, 381.065, 52816.194 24/03/28,11:13:46,01,09,1, 11.9,1,1, -0.116, 10462.205, 381.038, 52816.324 24/03/28,11:13:46,02,09,1, 11.9,1,1, -0.116, 10462.222, 381.025, 52816.259 24/03/28,11:13:46,03,09,1, 11.9,1,1, -0.116, 10462.192, 381.008, 52816.307 24/03/28,11:13:46,04,09,1, 11.9,1,1, -0.116, 10462.169, 381.021, 52816.222 24/03/28,11:13:46,05,09,1, 11.9,1,1, -0.116, 10462.179, 380.970, 52816.223 24/03/28,11:13:46,06,09,1, 11.9,1,1, -0.116, 10462.167, 380.947, 52816.246 24/03/28,11:13:46,07,09,1, 11.9,1,1, -0.116, 10462.176, 380.945, 52816.300 24/03/28,11:13:46,08,09,1, 11.9,1,1, -0.116, 10462.157, 380.941, 52816.302 24/03/28,11:13:46,09,09,1, 11.9,1,1, -0.116, 10462.138, 380.913, 52816.326 24/03/28,11:13:46,10,09,1, 11.9,1,1, -0.116, 10462.129, 380.880, 52816.259 24/03/28,11:13:46,11,09,1, 11.9,1,1, -0.116, 10462.144, 380.903, 52816.261 24/03/28,11:13:46,12,09,1, 11.9,1,1, -0.116, 10462.133, 380.883, 52816.291 24/03/28,11:13:46,13,09,1, 11.9,1,1, -0.116, 10462.096, 380.865, 52816.292 24/03/28,11:13:46,14,09,1, 11.9,1,1, -0.116, 10462.090, 380.832, 52816.218 24/03/28,11:13:46,15,09,1, 11.9,1,1, -0.116, 10462.092, 380.800, 52816.213 24/03/28,11:13:46,16,09,1, 11.9,1,1, -0.116, 10462.102, 380.812, 52816.260 24/03/28,11:13:46,17,09,1, 11.9,1,1, -0.116, 10462.118, 380.802, 52816.304 24/03/28,11:13:46,18,09,1, 11.9,1,1, -0.116, 10462.100, 380.771, 52816.252 24/03/28,11:13:46,19,09,1, 11.9,1,1, -0.116, 10462.083, 380.746, 52816.254 24/03/28,11:13:47,00,09,1, 11.9,1,1, -0.112, 10462.080, 380.746, 52816.254 24/03/28,11:13:47,01,09,1, 11.9,1,1, -0.112, 10462.076, 380.727, 52816.267 24/03/28,11:13:47,02,09,1, 11.9,1,1, -0.112, 10462.070, 380.731, 52816.258 24/03/28,11:13:47,03,09,1, 11.9,1,1, -0.112, 10462.078, 380.707, 52816.216 24/03/28,11:13:47,04,09,1, 11.9,1,1, -0.112, 10462.043, 380.696, 52816.231 24/03/28,11:13:47,05,09,1, 11.9,1,1, -0.112, 10462.038, 380.686, 52816.315 24/03/28,11:13:47,06,09,1, 11.9,1,1, -0.112, 10462.039, 380.643, 52816.252 24/03/28,11:13:47,07,09,1, 11.9,1,1, -0.112, 10462.038, 380.634, 52816.249 24/03/28,11:13:47,08,09,1, 11.9,1,1, -0.112, 10462.009, 380.639, 52816.327 24/03/28,11:13:47,09,09,1, 11.9,1,1, -0.112, 10462.020, 380.610, 52816.313 24/03/28,11:13:47,10,09,1, 11.9,1,1, -0.112, 10461.993, 380.605, 52816.262 24/03/28,11:13:47,11,09,1, 11.9,1,1, -0.112, 10462.013, 380.572, 52816.296 24/03/28,11:13:47,12,09,1, 11.9,1,1, -0.112, 10461.996, 380.545, 52816.228 24/03/28,11:13:47,13,09,1, 11.9,1,1, -0.112, 10461.985, 380.554, 52816.313 24/03/28,11:13:47,14,09,1, 11.9,1,1, -0.112, 10461.996, 380.506, 52816.261 24/03/28,11:13:47,15,09,1, 11.9,1,1, -0.112, 10461.984, 380.506, 52816.229 24/03/28,11:13:47,16,09,1, 11.9,1,1, -0.112, 10461.949, 380.484, 52816.269 24/03/28,11:13:47,17,09,1, 11.9,1,1, -0.112, 10461.970, 380.481, 52816.240 24/03/28,11:13:47,18,09,1, 11.9,1,1, -0.112, 10461.946, 380.452, 52816.372 24/03/28,11:13:47,19,09,1, 11.9,1,1, -0.112, 10461.954, 380.441, 52816.254 24/03/28,11:13:48,00,11,1, 11.9,1,1, -0.112, 10461.947, 380.441, 52816.254 24/03/28,11:13:48,01,11,1, 11.9,1,1, -0.112, 10461.933, 380.432, 52816.319 24/03/28,11:13:48,02,11,1, 11.9,1,1, -0.112, 10461.922, 380.420, 52816.327 24/03/28,11:13:48,03,11,1, 11.9,1,1, -0.112, 10461.902, 380.371, 52816.295 24/03/28,11:13:48,04,11,1, 11.9,1,1, -0.112, 10461.908, 380.377, 52816.302 24/03/28,11:13:48,05,11,1, 11.9,1,1, -0.112, 10461.921, 380.350, 52816.280 24/03/28,11:13:48,06,11,1, 11.9,1,1, -0.112, 10461.900, 380.359, 52816.324 24/03/28,11:13:48,07,11,1, 11.9,1,1, -0.112, 10461.897, 380.323, 52816.295 24/03/28,11:13:48,08,11,1, 11.9,1,1, -0.112, 10461.886, 380.322, 52816.316 24/03/28,11:13:48,09,11,1, 11.9,1,1, -0.112, 10461.894, 380.274, 52816.265 24/03/28,11:13:48,10,11,1, 11.9,1,1, -0.112, 10461.880, 380.272, 52816.291 24/03/28,11:13:48,11,11,1, 11.9,1,1, -0.112, 10461.877, 380.254, 52816.285 24/03/28,11:13:48,12,11,1, 11.9,1,1, -0.112, 10461.888, 380.240, 52816.281 24/03/28,11:13:48,13,11,1, 11.9,1,1, -0.112, 10461.870, 380.220, 52816.324 24/03/28,11:13:48,14,11,1, 11.9,1,1, -0.112, 10461.852, 380.219, 52816.283 24/03/28,11:13:48,15,11,1, 11.9,1,1, -0.112, 10461.829, 380.188, 52816.064 24/03/28,11:13:48,16,11,1, 11.9,1,1, -0.112, 10461.821, 380.223, 52816.381 24/03/28,11:13:48,17,11,1, 11.9,1,1, -0.112, 10461.842, 380.183, 52816.339 24/03/28,11:13:48,18,11,1, 11.9,1,1, -0.112, 10461.822, 380.173, 52816.335 24/03/28,11:13:48,19,11,1, 11.9,1,1, -0.112, 10461.825, 380.168, 52816.359 24/03/28,11:13:49,00,11,1, 11.9,1,1, -0.112, 10461.822, 380.168, 52816.359 24/03/28,11:13:49,01,11,1, 11.9,1,1, -0.112, 10461.806, 380.134, 52816.298 24/03/28,11:13:49,02,11,1, 11.9,1,1, -0.112, 10461.793, 380.107, 52816.300 24/03/28,11:13:49,03,11,1, 11.9,1,1, -0.112, 10461.800, 380.115, 52816.311 24/03/28,11:13:49,04,11,1, 11.9,1,1, -0.112, 10461.799, 380.094, 52816.305 24/03/28,11:13:49,05,11,1, 11.9,1,1, -0.112, 10461.782, 380.078, 52816.306 24/03/28,11:13:49,06,11,1, 11.9,1,1, -0.112, 10461.788, 380.058, 52816.288 24/03/28,11:13:49,07,11,1, 11.9,1,1, -0.112, 10461.799, 380.055, 52816.339 24/03/28,11:13:49,08,11,1, 11.9,1,1, -0.112, 10461.744, 380.024, 52816.236 24/03/28,11:13:49,09,11,1, 11.9,1,1, -0.112, 10461.785, 380.018, 52816.255 24/03/28,11:13:49,10,11,1, 11.9,1,1, -0.112, 10461.720, 379.984, 52816.207 24/03/28,11:13:49,11,11,1, 11.9,1,1, -0.112, 10461.761, 379.996, 52816.221 24/03/28,11:13:49,12,11,1, 11.9,1,1, -0.112, 10461.760, 379.958, 52816.258 24/03/28,11:13:49,13,11,1, 11.9,1,1, -0.112, 10461.729, 379.948, 52816.251 24/03/28,11:13:49,14,11,1, 11.9,1,1, -0.112, 10461.743, 379.932, 52816.288 24/03/28,11:13:49,15,11,1, 11.9,1,1, -0.112, 10461.701, 379.941, 52816.304 24/03/28,11:13:49,16,11,1, 11.9,1,1, -0.112, 10461.717, 379.909, 52816.302 24/03/28,11:13:49,17,11,1, 11.9,1,1, -0.112, 10461.713, 379.916, 52816.292 24/03/28,11:13:49,18,11,1, 11.9,1,1, -0.112, 10461.714, 379.879, 52816.315 24/03/28,11:13:49,19,11,1, 11.9,1,1, -0.112, 10461.713, 379.886, 52816.292 24/03/28,11:13:50,00,10,1, 11.9,1,1, -0.106, 10461.705, 379.886, 52816.292 24/03/28,11:13:50,01,10,1, 11.9,1,1, -0.106, 10461.705, 379.862, 52816.264 24/03/28,11:13:50,02,10,1, 11.9,1,1, -0.106, 10461.691, 379.827, 52816.310 24/03/28,11:13:50,03,10,1, 11.9,1,1, -0.106, 10461.697, 379.828, 52816.283 24/03/28,11:13:50,04,10,1, 11.9,1,1, -0.106, 10461.674, 379.801, 52816.299 24/03/28,11:13:50,05,10,1, 11.9,1,1, -0.106, 10461.670, 379.802, 52816.298 24/03/28,11:13:50,06,10,1, 11.9,1,1, -0.106, 10461.677, 379.803, 52816.308 24/03/28,11:13:50,07,10,1, 11.9,1,1, -0.106, 10461.668, 379.768, 52816.272 24/03/28,11:13:50,08,10,1, 11.9,1,1, -0.106, 10461.665, 379.769, 52816.269 24/03/28,11:13:50,09,10,1, 11.9,1,1, -0.106, 10461.639, 379.752, 52816.323 24/03/28,11:13:50,10,10,1, 11.9,1,1, -0.106, 10461.634, 379.736, 52816.171 24/03/28,11:13:50,11,10,1, 11.9,1,1, -0.106, 10461.640, 379.739, 52816.400 24/03/28,11:13:50,12,10,1, 11.9,1,1, -0.106, 10461.644, 379.723, 52816.267 24/03/28,11:13:50,13,10,1, 11.9,1,1, -0.106, 10461.663, 379.695, 52816.250 24/03/28,11:13:50,14,10,1, 11.9,1,1, -0.106, 10461.630, 379.694, 52816.343 24/03/28,11:13:50,15,10,1, 11.9,1,1, -0.106, 10461.588, 379.666, 52816.315 24/03/28,11:13:50,16,10,1, 11.9,1,1, -0.106, 10461.595, 379.627, 52816.271 24/03/28,11:13:50,17,10,1, 11.9,1,1, -0.106, 10461.589, 379.639, 52816.273 24/03/28,11:13:50,18,10,1, 11.9,1,1, -0.106, 10461.611, 379.649, 52816.319 24/03/28,11:13:50,19,10,1, 11.9,1,1, -0.106, 10461.612, 379.636, 52816.321 24/03/28,11:13:51,00,10,1, 11.9,1,1, -0.109, 10461.605, 379.636, 52816.321 24/03/28,11:13:51,01,10,1, 11.9,1,1, -0.109, 10461.610, 379.603, 52816.235 24/03/28,11:13:51,02,10,1, 11.9,1,1, -0.109, 10461.617, 379.586, 52816.292 24/03/28,11:13:51,03,10,1, 11.9,1,1, -0.109, 10461.590, 379.586, 52816.360 24/03/28,11:13:51,04,10,1, 11.9,1,1, -0.109, 10461.609, 379.562, 52816.316 24/03/28,11:13:51,05,10,1, 11.9,1,1, -0.109, 10461.594, 379.574, 52816.319 24/03/28,11:13:51,06,10,1, 11.9,1,1, -0.109, 10461.564, 379.564, 52816.487 24/03/28,11:13:51,07,10,1, 11.9,1,1, -0.109, 10461.617, 379.522, 52816.299 24/03/28,11:13:51,08,10,1, 11.9,1,1, -0.109, 10461.559, 379.500, 52816.296 24/03/28,11:13:51,09,10,1, 11.9,1,1, -0.109, 10461.559, 379.499, 52816.337 24/03/28,11:13:51,10,10,1, 11.9,1,1, -0.109, 10461.561, 379.479, 52816.355 24/03/28,11:13:51,11,10,1, 11.9,1,1, -0.109, 10461.568, 379.462, 52816.339 24/03/28,11:13:51,12,10,1, 11.9,1,1, -0.109, 10461.566, 379.468, 52816.263 24/03/28,11:13:51,13,10,1, 11.9,1,1, -0.109, 10461.536, 379.450, 52816.360 24/03/28,11:13:51,14,10,1, 11.9,1,1, -0.109, 10461.539, 379.441, 52816.350 24/03/28,11:13:51,15,10,1, 11.9,1,1, -0.109, 10461.533, 379.402, 52816.313 24/03/28,11:13:51,16,10,1, 11.9,1,1, -0.109, 10461.543, 379.423, 52816.319 24/03/28,11:13:51,17,10,1, 11.9,1,1, -0.109, 10461.545, 379.376, 52816.285 24/03/28,11:13:51,18,10,1, 11.9,1,1, -0.109, 10461.518, 379.379, 52816.276 24/03/28,11:13:51,19,10,1, 11.9,1,1, -0.109, 10461.526, 379.358, 52816.316 24/03/28,11:13:52,00,10,1, 11.9,1,1, -0.109, 10461.521, 379.358, 52816.316 24/03/28,11:13:52,01,10,1, 11.9,1,1, -0.109, 10461.509, 379.329, 52816.303 24/03/28,11:13:52,02,10,1, 11.9,1,1, -0.109, 10461.493, 379.326, 52816.274 24/03/28,11:13:52,03,10,1, 11.9,1,1, -0.109, 10461.469, 379.316, 52816.333 24/03/28,11:13:52,04,10,1, 11.9,1,1, -0.109, 10461.520, 379.274, 52816.332 24/03/28,11:13:52,05,10,1, 11.9,1,1, -0.109, 10461.480, 379.265, 52816.360 24/03/28,11:13:52,06,10,1, 11.9,1,1, -0.109, 10461.500, 379.265, 52816.343 24/03/28,11:13:52,07,10,1, 11.9,1,1, -0.109, 10461.474, 379.239, 52816.364 24/03/28,11:13:52,08,10,1, 11.9,1,1, -0.109, 10461.486, 379.236, 52816.252 24/03/28,11:13:52,09,10,1, 11.9,1,1, -0.109, 10461.476, 379.219, 52816.223 24/03/28,11:13:52,10,10,1, 11.9,1,1, -0.109, 10461.480, 379.223, 52816.387 24/03/28,11:13:52,11,10,1, 11.9,1,1, -0.109, 10461.470, 379.224, 52816.263 24/03/28,11:13:52,12,10,1, 11.9,1,1, -0.109, 10461.470, 379.194, 52816.267 24/03/28,11:13:52,13,10,1, 11.9,1,1, -0.109, 10461.476, 379.199, 52816.337 24/03/28,11:13:52,14,10,1, 11.9,1,1, -0.109, 10461.468, 379.184, 52816.350 24/03/28,11:13:52,15,10,1, 11.9,1,1, -0.109, 10461.458, 379.167, 52816.263 24/03/28,11:13:52,16,10,1, 11.9,1,1, -0.109, 10461.458, 379.169, 52816.361 24/03/28,11:13:52,17,10,1, 11.9,1,1, -0.109, 10461.414, 379.139, 52816.249 24/03/28,11:13:52,18,10,1, 11.9,1,1, -0.109, 10461.450, 379.118, 52816.262 24/03/28,11:13:52,19,10,1, 11.9,1,1, -0.109, 10461.426, 379.101, 52816.334 24/03/28,11:13:53,00,10,1, 11.9,1,1, -0.109, 10461.421, 379.101, 52816.334 24/03/28,11:13:53,01,10,1, 11.9,1,1, -0.109, 10461.435, 379.092, 52816.266 24/03/28,11:13:53,02,10,1, 11.9,1,1, -0.109, 10461.427, 379.061, 52816.324 24/03/28,11:13:53,03,10,1, 11.9,1,1, -0.109, 10461.429, 379.071, 52816.363 24/03/28,11:13:53,04,10,1, 11.9,1,1, -0.109, 10461.436, 379.071, 52816.339 24/03/28,11:13:53,05,10,1, 11.9,1,1, -0.109, 10461.405, 379.029, 52816.301 24/03/28,11:13:53,06,10,1, 11.9,1,1, -0.109, 10461.417, 379.037, 52816.239 24/03/28,11:13:53,07,10,1, 11.9,1,1, -0.109, 10461.431, 379.011, 52816.275 24/03/28,11:13:53,08,10,1, 11.9,1,1, -0.109, 10461.404, 378.995, 52816.302 24/03/28,11:13:53,09,10,1, 11.9,1,1, -0.109, 10461.386, 379.003, 52816.330 24/03/28,11:13:53,10,10,1, 11.9,1,1, -0.109, 10461.395, 378.966, 52816.250 24/03/28,11:13:53,11,10,1, 11.9,1,1, -0.109, 10461.396, 378.959, 52816.211 24/03/28,11:13:53,12,10,1, 11.9,1,1, -0.109, 10461.405, 378.953, 52816.278 24/03/28,11:13:53,13,10,1, 11.9,1,1, -0.109, 10461.381, 378.956, 52816.392 24/03/28,11:13:53,14,10,1, 11.9,1,1, -0.109, 10461.386, 378.911, 52816.353 24/03/28,11:13:53,15,10,1, 11.9,1,1, -0.109, 10461.353, 378.917, 52816.224 24/03/28,11:13:53,16,10,1, 11.9,1,1, -0.109, 10461.381, 378.908, 52816.326 24/03/28,11:13:53,17,10,1, 11.9,1,1, -0.109, 10461.343, 378.879, 52816.306 24/03/28,11:13:53,18,10,1, 11.9,1,1, -0.109, 10461.362, 378.863, 52816.279 24/03/28,11:13:53,19,10,1, 11.9,1,1, -0.109, 10461.392, 378.864, 52816.297 24/03/28,11:13:54,00,09,1, 11.9,1,1, -0.110, 10461.388, 378.864, 52816.297 24/03/28,11:13:54,01,09,1, 11.9,1,1, -0.110, 10461.361, 378.842, 52816.281 24/03/28,11:13:54,02,09,1, 11.9,1,1, -0.110, 10461.346, 378.821, 52816.261 24/03/28,11:13:54,03,09,1, 11.9,1,1, -0.110, 10461.354, 378.824, 52816.295 24/03/28,11:13:54,04,09,1, 11.9,1,1, -0.110, 10461.349, 378.820, 52816.306 24/03/28,11:13:54,05,09,1, 11.9,1,1, -0.110, 10461.354, 378.792, 52816.286 24/03/28,11:13:54,06,09,1, 11.9,1,1, -0.110, 10461.338, 378.772, 52816.310 24/03/28,11:13:54,07,09,1, 11.9,1,1, -0.110, 10461.365, 378.763, 52816.297 24/03/28,11:13:54,08,09,1, 11.9,1,1, -0.110, 10461.359, 378.775, 52816.391 24/03/28,11:13:54,09,09,1, 11.9,1,1, -0.110, 10461.313, 378.720, 52816.337 24/03/28,11:13:54,10,09,1, 11.9,1,1, -0.110, 10461.321, 378.730, 52816.293 24/03/28,11:13:54,11,09,1, 11.9,1,1, -0.110, 10461.336, 378.684, 52816.299 24/03/28,11:13:54,12,09,1, 11.9,1,1, -0.110, 10461.332, 378.712, 52816.305 24/03/28,11:13:54,13,09,1, 11.9,1,1, -0.110, 10461.344, 378.668, 52816.285 24/03/28,11:13:54,14,09,1, 11.9,1,1, -0.110, 10461.343, 378.680, 52816.328 24/03/28,11:13:54,15,09,1, 11.9,1,1, -0.110, 10461.313, 378.674, 52816.288 24/03/28,11:13:54,16,09,1, 11.9,1,1, -0.110, 10461.335, 378.659, 52816.288 24/03/28,11:13:54,17,09,1, 11.9,1,1, -0.110, 10461.327, 378.669, 52816.304 24/03/28,11:13:54,18,09,1, 11.9,1,1, -0.110, 10461.312, 378.640, 52816.263 24/03/28,11:13:54,19,09,1, 11.9,1,1, -0.110, 10461.312, 378.610, 52816.268 24/03/28,11:13:55,00,10,1, 11.8,1,1, -0.107, 10461.304, 378.610, 52816.268 24/03/28,11:13:55,01,10,1, 11.8,1,1, -0.107, 10461.300, 378.588, 52816.272 24/03/28,11:13:55,02,10,1, 11.8,1,1, -0.107, 10461.314, 378.578, 52816.321 24/03/28,11:13:55,03,10,1, 11.8,1,1, -0.107, 10461.304, 378.556, 52816.284 24/03/28,11:13:55,04,10,1, 11.8,1,1, -0.107, 10461.313, 378.536, 52816.266 24/03/28,11:13:55,05,10,1, 11.8,1,1, -0.107, 10461.289, 378.543, 52816.272 24/03/28,11:13:55,06,10,1, 11.8,1,1, -0.107, 10461.303, 378.542, 52816.301 24/03/28,11:13:55,07,10,1, 11.8,1,1, -0.107, 10461.286, 378.533, 52816.294 24/03/28,11:13:55,08,10,1, 11.8,1,1, -0.107, 10461.297, 378.506, 52816.268 24/03/28,11:13:55,09,10,1, 11.8,1,1, -0.107, 10461.289, 378.483, 52816.277 24/03/28,11:13:55,10,10,1, 11.8,1,1, -0.107, 10461.279, 378.474, 52816.286 24/03/28,11:13:55,11,10,1, 11.8,1,1, -0.107, 10461.268, 378.463, 52816.249 24/03/28,11:13:55,12,10,1, 11.8,1,1, -0.107, 10461.251, 378.471, 52816.270 24/03/28,11:13:55,13,10,1, 11.8,1,1, -0.107, 10461.266, 378.430, 52816.243 24/03/28,11:13:55,14,10,1, 11.8,1,1, -0.107, 10461.240, 378.393, 52816.263 24/03/28,11:13:55,15,10,1, 11.8,1,1, -0.107, 10461.250, 378.400, 52816.252 24/03/28,11:13:55,16,10,1, 11.8,1,1, -0.107, 10461.245, 378.380, 52816.260 24/03/28,11:13:55,17,10,1, 11.8,1,1, -0.107, 10461.245, 378.370, 52816.313 24/03/28,11:13:55,18,10,1, 11.8,1,1, -0.107, 10461.221, 378.377, 52816.286 24/03/28,11:13:55,19,10,1, 11.8,1,1, -0.107, 10461.219, 378.377, 52816.229 24/03/28,11:13:56,00,10,1, 11.9,1,1, -0.113, 10461.212, 378.377, 52816.229 24/03/28,11:13:56,01,10,1, 11.9,1,1, -0.113, 10461.248, 378.332, 52816.272 24/03/28,11:13:56,02,10,1, 11.9,1,1, -0.113, 10461.223, 378.348, 52816.279 24/03/28,11:13:56,03,10,1, 11.9,1,1, -0.113, 10461.222, 378.333, 52816.264 24/03/28,11:13:56,04,10,1, 11.9,1,1, -0.113, 10461.230, 378.312, 52816.310 24/03/28,11:13:56,05,10,1, 11.9,1,1, -0.113, 10461.220, 378.312, 52816.246 24/03/28,11:13:56,06,10,1, 11.9,1,1, -0.113, 10461.216, 378.286, 52816.252 24/03/28,11:13:56,07,10,1, 11.9,1,1, -0.113, 10461.227, 378.279, 52816.246 24/03/28,11:13:56,08,10,1, 11.9,1,1, -0.113, 10461.200, 378.279, 52816.236 24/03/28,11:13:56,09,10,1, 11.9,1,1, -0.113, 10461.214, 378.259, 52816.261 24/03/28,11:13:56,10,10,1, 11.9,1,1, -0.113, 10461.240, 378.232, 52816.263 24/03/28,11:13:56,11,10,1, 11.9,1,1, -0.113, 10461.215, 378.230, 52816.231 24/03/28,11:13:56,12,10,1, 11.9,1,1, -0.113, 10461.191, 378.220, 52816.250 24/03/28,11:13:56,13,10,1, 11.9,1,1, -0.113, 10461.193, 378.201, 52816.238 24/03/28,11:13:56,14,10,1, 11.9,1,1, -0.113, 10461.204, 378.209, 52816.264 24/03/28,11:13:56,15,10,1, 11.9,1,1, -0.113, 10461.215, 378.183, 52816.262 24/03/28,11:13:56,16,10,1, 11.9,1,1, -0.113, 10461.204, 378.157, 52816.253 24/03/28,11:13:56,17,10,1, 11.9,1,1, -0.113, 10461.211, 378.173, 52816.242 24/03/28,11:13:56,18,10,1, 11.9,1,1, -0.113, 10461.181, 378.168, 52816.247 24/03/28,11:13:56,19,10,1, 11.9,1,1, -0.113, 10461.213, 378.130, 52816.269 24/03/28,11:13:57,00,10,1, 11.9,1,1, -0.107, 10461.212, 378.130, 52816.269 24/03/28,11:13:57,01,10,1, 11.9,1,1, -0.107, 10461.197, 378.121, 52816.254 24/03/28,11:13:57,02,10,1, 11.9,1,1, -0.107, 10461.189, 378.131, 52816.502 24/03/28,11:13:57,03,10,1, 11.9,1,1, -0.107, 10461.184, 378.141, 52816.529 24/03/28,11:13:57,04,10,1, 11.9,1,1, -0.107, 10461.187, 378.127, 52816.533 24/03/28,11:13:57,05,10,1, 11.9,1,1, -0.107, 10461.189, 378.096, 52816.500 24/03/28,11:13:57,06,10,1, 11.9,1,1, -0.107, 10461.181, 378.102, 52816.525 24/03/28,11:13:57,07,10,1, 11.9,1,1, -0.107, 10461.163, 378.082, 52816.521 24/03/28,11:13:57,08,10,1, 11.9,1,1, -0.107, 10461.169, 378.091, 52816.499 24/03/28,11:13:57,09,10,1, 11.9,1,1, -0.107, 10461.172, 378.062, 52816.569 24/03/28,11:13:57,10,10,1, 11.9,1,1, -0.107, 10461.172, 378.041, 52816.547 24/03/28,11:13:57,11,10,1, 11.9,1,1, -0.107, 10461.176, 378.051, 52816.494 24/03/28,11:13:57,12,10,1, 11.9,1,1, -0.107, 10461.179, 378.048, 52816.525 24/03/28,11:13:57,13,10,1, 11.9,1,1, -0.107, 10461.163, 378.017, 52816.454 24/03/28,11:13:57,14,10,1, 11.9,1,1, -0.107, 10461.143, 378.010, 52816.526 24/03/28,11:13:57,15,10,1, 11.9,1,1, -0.107, 10461.149, 377.981, 52816.325 24/03/28,11:13:57,16,10,1, 11.9,1,1, -0.107, 10461.153, 377.998, 52816.577 24/03/28,11:13:57,17,10,1, 11.9,1,1, -0.107, 10461.171, 377.984, 52816.559 24/03/28,11:13:57,18,10,1, 11.9,1,1, -0.107, 10461.135, 377.962, 52816.438 24/03/28,11:13:57,19,10,1, 11.9,1,1, -0.107, 10461.170, 377.943, 52816.432 24/03/28,11:13:58,00,10,1, 11.9,1,1, -0.110, 10461.162, 377.943, 52816.432 24/03/28,11:13:58,01,10,1, 11.9,1,1, -0.110, 10461.146, 377.941, 52816.465 24/03/28,11:13:58,02,10,1, 11.9,1,1, -0.110, 10461.154, 377.908, 52816.549 24/03/28,11:13:58,03,10,1, 11.9,1,1, -0.110, 10461.146, 377.905, 52816.560 24/03/28,11:13:58,04,10,1, 11.9,1,1, -0.110, 10461.147, 377.877, 52816.550 24/03/28,11:13:58,05,10,1, 11.9,1,1, -0.110, 10461.147, 377.879, 52816.455 24/03/28,11:13:58,06,10,1, 11.9,1,1, -0.110, 10461.151, 377.856, 52816.516 24/03/28,11:13:58,07,10,1, 11.9,1,1, -0.110, 10461.156, 377.841, 52816.503 24/03/28,11:13:58,08,10,1, 11.9,1,1, -0.110, 10461.144, 377.864, 52816.608 24/03/28,11:13:58,09,10,1, 11.9,1,1, -0.110, 10461.105, 377.843, 52816.460 24/03/28,11:13:58,10,10,1, 11.9,1,1, -0.110, 10461.120, 377.851, 52816.585 24/03/28,11:13:58,11,10,1, 11.9,1,1, -0.110, 10461.136, 377.804, 52816.475 24/03/28,11:13:58,12,10,1, 11.9,1,1, -0.110, 10461.141, 377.803, 52816.512 24/03/28,11:13:58,13,10,1, 11.9,1,1, -0.110, 10461.153, 377.774, 52816.508 24/03/28,11:13:58,14,10,1, 11.9,1,1, -0.110, 10461.124, 377.780, 52816.488 24/03/28,11:13:58,15,10,1, 11.9,1,1, -0.110, 10461.119, 377.754, 52816.515 24/03/28,11:13:58,16,10,1, 11.9,1,1, -0.110, 10461.127, 377.765, 52816.497 24/03/28,11:13:58,17,10,1, 11.9,1,1, -0.110, 10461.132, 377.726, 52816.434 24/03/28,11:13:58,18,10,1, 11.9,1,1, -0.110, 10461.138, 377.722, 52816.500 24/03/28,11:13:58,19,10,1, 11.9,1,1, -0.110, 10461.131, 377.724, 52816.491 24/03/28,11:13:59,00,11,1, 11.9,1,1, -0.102, 10461.129, 377.724, 52816.491 24/03/28,11:13:59,01,11,1, 11.9,1,1, -0.102, 10461.132, 377.712, 52816.488 24/03/28,11:13:59,02,11,1, 11.9,1,1, -0.102, 10461.132, 377.681, 52816.497 24/03/28,11:13:59,03,11,1, 11.9,1,1, -0.102, 10461.128, 377.688, 52816.526 24/03/28,11:13:59,04,11,1, 11.9,1,1, -0.102, 10461.081, 377.681, 52816.503 24/03/28,11:13:59,05,11,1, 11.9,1,1, -0.102, 10461.139, 377.657, 52816.497 24/03/28,11:13:59,06,11,1, 11.9,1,1, -0.102, 10461.117, 377.654, 52816.508 24/03/28,11:13:59,07,11,1, 11.9,1,1, -0.102, 10461.114, 377.632, 52816.521 24/03/28,11:13:59,08,11,1, 11.9,1,1, -0.102, 10461.085, 377.626, 52816.489 24/03/28,11:13:59,09,11,1, 11.9,1,1, -0.102, 10461.114, 377.619, 52816.495 24/03/28,11:13:59,10,11,1, 11.9,1,1, -0.102, 10461.124, 377.591, 52816.496 24/03/28,11:13:59,11,11,1, 11.9,1,1, -0.102, 10461.095, 377.571, 52816.498 24/03/28,11:13:59,12,11,1, 11.9,1,1, -0.102, 10461.077, 377.586, 52816.490 24/03/28,11:13:59,13,11,1, 11.9,1,1, -0.102, 10461.094, 377.567, 52816.478 24/03/28,11:13:59,14,11,1, 11.9,1,1, -0.102, 10461.097, 377.555, 52816.430 24/03/28,11:13:59,15,11,1, 11.9,1,1, -0.102, 10461.085, 377.547, 52816.564 24/03/28,11:13:59,16,11,1, 11.9,1,1, -0.102, 10461.102, 377.550, 52816.585 24/03/28,11:13:59,17,11,1, 11.9,1,1, -0.102, 10461.085, 377.503, 52816.584 24/03/28,11:13:59,18,11,1, 11.9,1,1, -0.102, 10461.064, 377.524, 52816.578 24/03/28,11:13:59,19,11,1, 11.9,1,1, -0.102, 10461.072, 377.515, 52816.547 24/03/28,11:14:00,00,11,1, 11.9,1,1, -0.106, 10461.071, 377.515, 52816.547 24/03/28,11:14:00,01,11,1, 11.9,1,1, -0.106, 10461.074, 377.474, 52816.492 24/03/28,11:14:00,02,11,1, 11.9,1,1, -0.106, 10461.095, 377.448, 52816.355 24/03/28,11:14:00,03,11,1, 11.9,1,1, -0.106, 10461.074, 377.417, 52816.216 24/03/28,11:14:00,04,11,1, 11.9,1,1, -0.106, 10461.067, 377.421, 52816.263 24/03/28,11:14:00,05,11,1, 11.9,1,1, -0.106, 10461.066, 377.398, 52816.256 24/03/28,11:14:00,06,11,1, 11.9,1,1, -0.106, 10461.039, 377.384, 52816.225 24/03/28,11:14:00,07,11,1, 11.9,1,1, -0.106, 10461.046, 377.383, 52816.222 24/03/28,11:14:00,08,11,1, 11.9,1,1, -0.106, 10461.065, 377.365, 52816.233 24/03/28,11:14:00,09,11,1, 11.9,1,1, -0.106, 10461.019, 377.361, 52816.154 24/03/28,11:14:00,10,11,1, 11.9,1,1, -0.106, 10461.068, 377.353, 52816.236 24/03/28,11:14:00,11,11,1, 11.9,1,1, -0.106, 10461.032, 377.351, 52816.267 24/03/28,11:14:00,12,11,1, 11.9,1,1, -0.106, 10461.019, 377.334, 52816.294 24/03/28,11:14:00,13,11,1, 11.9,1,1, -0.106, 10461.036, 377.330, 52816.272 24/03/28,11:14:00,14,11,1, 11.9,1,1, -0.106, 10461.051, 377.306, 52816.255 24/03/28,11:14:00,15,11,1, 11.9,1,1, -0.106, 10461.045, 377.316, 52816.273 24/03/28,11:14:00,16,11,1, 11.9,1,1, -0.106, 10461.046, 377.305, 52816.257 24/03/28,11:14:00,17,11,1, 11.9,1,1, -0.106, 10461.012, 377.307, 52816.268 24/03/28,11:14:00,18,11,1, 11.9,1,1, -0.106, 10461.037, 377.286, 52816.296 24/03/28,11:14:00,19,11,1, 11.9,1,1, -0.106, 10461.046, 377.265, 52816.196 24/03/28,11:14:01,00,10,1, 11.9,1,1, -0.107, 10461.046, 377.265, 52816.196 24/03/28,11:14:01,01,10,1, 11.9,1,1, -0.107, 10461.022, 377.250, 52816.299 24/03/28,11:14:01,02,10,1, 11.9,1,1, -0.107, 10461.020, 377.198, 52816.199 24/03/28,11:14:01,03,10,1, 11.9,1,1, -0.107, 10461.012, 377.227, 52816.314 24/03/28,11:14:01,04,10,1, 11.9,1,1, -0.107, 10461.014, 377.202, 52816.323 24/03/28,11:14:01,05,10,1, 11.9,1,1, -0.107, 10461.028, 377.177, 52816.080 24/03/28,11:14:01,06,10,1, 11.9,1,1, -0.107, 10461.004, 377.188, 52816.277 24/03/28,11:14:01,07,10,1, 11.9,1,1, -0.107, 10460.985, 377.165, 52816.214 24/03/28,11:14:01,08,10,1, 11.9,1,1, -0.107, 10460.993, 377.144, 52816.179 24/03/28,11:14:01,09,10,1, 11.9,1,1, -0.107, 10460.973, 377.154, 52816.177 24/03/28,11:14:01,10,10,1, 11.9,1,1, -0.107, 10460.993, 377.146, 52816.296 24/03/28,11:14:01,11,10,1, 11.9,1,1, -0.107, 10460.977, 377.137, 52816.368 24/03/28,11:14:01,12,10,1, 11.9,1,1, -0.107, 10460.949, 377.140, 52816.273 24/03/28,11:14:01,13,10,1, 11.9,1,1, -0.107, 10460.960, 377.124, 52816.342 24/03/28,11:14:01,14,10,1, 11.9,1,1, -0.107, 10460.964, 377.107, 52816.282 24/03/28,11:14:01,15,10,1, 11.9,1,1, -0.107, 10460.924, 377.132, 52816.344 24/03/28,11:14:01,16,10,1, 11.9,1,1, -0.107, 10460.924, 377.109, 52816.357 24/03/28,11:14:01,17,10,1, 11.9,1,1, -0.107, 10460.947, 377.083, 52816.339 24/03/28,11:14:01,18,10,1, 11.9,1,1, -0.107, 10460.933, 377.046, 52816.249 24/03/28,11:14:01,19,10,1, 11.9,1,1, -0.107, 10460.931, 377.072, 52816.258 24/03/28,11:14:02,00,11,1, 11.9,1,1, -0.107, 10460.929, 377.072, 52816.258 24/03/28,11:14:02,01,11,1, 11.9,1,1, -0.107, 10460.934, 377.034, 52816.222 24/03/28,11:14:02,02,11,1, 11.9,1,1, -0.107, 10460.911, 377.045, 52816.333 24/03/28,11:14:02,03,11,1, 11.9,1,1, -0.107, 10460.902, 377.022, 52816.327 24/03/28,11:14:02,04,11,1, 11.9,1,1, -0.107, 10460.887, 377.007, 52816.332 24/03/28,11:14:02,05,11,1, 11.9,1,1, -0.107, 10460.883, 377.010, 52816.291 24/03/28,11:14:02,06,11,1, 11.9,1,1, -0.107, 10460.893, 377.013, 52816.325 24/03/28,11:14:02,07,11,1, 11.9,1,1, -0.107, 10460.893, 377.011, 52816.268 24/03/28,11:14:02,08,11,1, 11.9,1,1, -0.107, 10460.900, 377.013, 52816.339 24/03/28,11:14:02,09,11,1, 11.9,1,1, -0.107, 10460.880, 376.999, 52816.236 24/03/28,11:14:02,10,11,1, 11.9,1,1, -0.107, 10460.866, 377.009, 52816.293 24/03/28,11:14:02,11,11,1, 11.9,1,1, -0.107, 10460.879, 376.961, 52816.358 24/03/28,11:14:02,12,11,1, 11.9,1,1, -0.107, 10460.860, 376.970, 52816.229 24/03/28,11:14:02,13,11,1, 11.9,1,1, -0.107, 10460.880, 376.988, 52816.312 24/03/28,11:14:02,14,11,1, 11.9,1,1, -0.107, 10460.866, 376.964, 52816.325 24/03/28,11:14:02,15,11,1, 11.9,1,1, -0.107, 10460.831, 376.940, 52816.382 24/03/28,11:14:02,16,11,1, 11.9,1,1, -0.107, 10460.850, 376.933, 52816.354 24/03/28,11:14:02,17,11,1, 11.9,1,1, -0.107, 10460.840, 376.920, 52816.374 24/03/28,11:14:02,18,11,1, 11.9,1,1, -0.107, 10460.825, 376.931, 52816.399 24/03/28,11:14:02,19,11,1, 11.9,1,1, -0.107, 10460.806, 376.903, 52816.356 24/03/28,11:14:03,00,10,1, 11.9,1,1, -0.106, 10460.804, 376.903, 52816.356 24/03/28,11:14:03,01,10,1, 11.9,1,1, -0.106, 10460.821, 376.879, 52816.312 24/03/28,11:14:03,02,10,1, 11.9,1,1, -0.106, 10460.787, 376.881, 52816.344 24/03/28,11:14:03,03,10,1, 11.9,1,1, -0.106, 10460.802, 376.881, 52816.321 24/03/28,11:14:03,04,10,1, 11.9,1,1, -0.106, 10460.782, 376.865, 52816.277 24/03/28,11:14:03,05,10,1, 11.9,1,1, -0.106, 10460.785, 376.858, 52816.320 24/03/28,11:14:03,06,10,1, 11.9,1,1, -0.106, 10460.775, 376.831, 52816.335 24/03/28,11:14:03,07,10,1, 11.9,1,1, -0.106, 10460.755, 376.856, 52816.351 24/03/28,11:14:03,08,10,1, 11.9,1,1, -0.106, 10460.747, 376.831, 52816.308 24/03/28,11:14:03,09,10,1, 11.9,1,1, -0.106, 10460.748, 376.840, 52816.341 24/03/28,11:14:03,10,10,1, 11.9,1,1, -0.106, 10460.732, 376.837, 52816.329 24/03/28,11:14:03,11,10,1, 11.9,1,1, -0.106, 10460.711, 376.856, 52816.346 24/03/28,11:14:03,12,10,1, 11.9,1,1, -0.106, 10460.706, 376.835, 52816.348 24/03/28,11:14:03,13,10,1, 11.9,1,1, -0.106, 10460.720, 376.828, 52816.366 24/03/28,11:14:03,14,10,1, 11.9,1,1, -0.106, 10460.711, 376.822, 52816.352 24/03/28,11:14:03,15,10,1, 11.9,1,1, -0.106, 10460.676, 376.818, 52816.346 24/03/28,11:14:03,16,10,1, 11.9,1,1, -0.106, 10460.675, 376.784, 52816.310 24/03/28,11:14:03,17,10,1, 11.9,1,1, -0.106, 10460.657, 376.814, 52816.345 24/03/28,11:14:03,18,10,1, 11.9,1,1, -0.106, 10460.663, 376.804, 52816.354 24/03/28,11:14:03,19,10,1, 11.9,1,1, -0.106, 10460.666, 376.805, 52816.340 24/03/28,11:14:04,00,11,1, 11.9,1,1, -0.105, 10460.662, 376.805, 52816.340 24/03/28,11:14:04,01,11,1, 11.9,1,1, -0.105, 10460.646, 376.783, 52816.383 24/03/28,11:14:04,02,11,1, 11.9,1,1, -0.105, 10460.621, 376.795, 52816.337 24/03/28,11:14:04,03,11,1, 11.9,1,1, -0.105, 10460.634, 376.770, 52816.356 24/03/28,11:14:04,04,11,1, 11.9,1,1, -0.105, 10460.637, 376.787, 52816.330 24/03/28,11:14:04,05,11,1, 11.9,1,1, -0.105, 10460.600, 376.780, 52816.358 24/03/28,11:14:04,06,11,1, 11.9,1,1, -0.105, 10460.612, 376.763, 52816.329 24/03/28,11:14:04,07,11,1, 11.9,1,1, -0.105, 10460.594, 376.784, 52816.367 24/03/28,11:14:04,08,11,1, 11.9,1,1, -0.105, 10460.591, 376.758, 52816.367 24/03/28,11:14:04,09,11,1, 11.9,1,1, -0.105, 10460.557, 376.729, 52816.384 24/03/28,11:14:04,10,11,1, 11.9,1,1, -0.105, 10460.571, 376.747, 52816.340 24/03/28,11:14:04,11,11,1, 11.9,1,1, -0.105, 10460.564, 376.743, 52816.361 24/03/28,11:14:04,12,11,1, 11.9,1,1, -0.105, 10460.548, 376.757, 52816.353 24/03/28,11:14:04,13,11,1, 11.9,1,1, -0.105, 10460.545, 376.747, 52816.378 24/03/28,11:14:04,14,11,1, 11.9,1,1, -0.105, 10460.547, 376.737, 52816.370 24/03/28,11:14:04,15,11,1, 11.9,1,1, -0.105, 10460.530, 376.721, 52816.367 24/03/28,11:14:04,16,11,1, 11.9,1,1, -0.105, 10460.519, 376.720, 52816.371 24/03/28,11:14:04,17,11,1, 11.9,1,1, -0.105, 10460.523, 376.721, 52816.374 24/03/28,11:14:04,18,11,1, 11.9,1,1, -0.105, 10460.518, 376.708, 52816.385 24/03/28,11:14:04,19,11,1, 11.9,1,1, -0.105, 10460.509, 376.711, 52816.391 24/03/28,11:14:05,00,11,1, 12.0,1,1, -0.106, 10460.503, 376.711, 52816.391 24/03/28,11:14:05,01,11,1, 12.0,1,1, -0.106, 10460.472, 376.697, 52816.390 24/03/28,11:14:05,02,11,1, 12.0,1,1, -0.106, 10460.467, 376.729, 52816.389 24/03/28,11:14:05,03,11,1, 12.0,1,1, -0.106, 10460.483, 376.734, 52816.400 24/03/28,11:14:05,04,11,1, 12.0,1,1, -0.106, 10460.461, 376.689, 52816.437 24/03/28,11:14:05,05,11,1, 12.0,1,1, -0.106, 10460.458, 376.710, 52816.411 24/03/28,11:14:05,06,11,1, 12.0,1,1, -0.106, 10460.437, 376.708, 52816.414 24/03/28,11:14:05,07,11,1, 12.0,1,1, -0.106, 10460.425, 376.702, 52816.361 24/03/28,11:14:05,08,11,1, 12.0,1,1, -0.106, 10460.430, 376.717, 52816.472 24/03/28,11:14:05,09,11,1, 12.0,1,1, -0.106, 10460.411, 376.669, 52816.374 24/03/28,11:14:05,10,11,1, 12.0,1,1, -0.106, 10460.412, 376.700, 52816.481 24/03/28,11:14:05,11,11,1, 12.0,1,1, -0.106, 10460.407, 376.677, 52816.493 24/03/28,11:14:05,12,11,1, 12.0,1,1, -0.106, 10460.400, 376.659, 52816.487 24/03/28,11:14:05,13,11,1, 12.0,1,1, -0.106, 10460.382, 376.666, 52816.449 24/03/28,11:14:05,14,11,1, 12.0,1,1, -0.106, 10460.364, 376.672, 52816.411 24/03/28,11:14:05,15,11,1, 12.0,1,1, -0.106, 10460.345, 376.657, 52816.446 24/03/28,11:14:05,16,11,1, 12.0,1,1, -0.106, 10460.342, 376.658, 52816.388 24/03/28,11:14:05,17,11,1, 12.0,1,1, -0.106, 10460.340, 376.650, 52816.411 24/03/28,11:14:05,18,11,1, 12.0,1,1, -0.106, 10460.322, 376.655, 52816.377 24/03/28,11:14:05,19,11,1, 12.0,1,1, -0.106, 10460.345, 376.671, 52816.398 24/03/28,11:14:06,00,10,1, 11.9,1,1, -0.109, 10460.345, 376.671, 52816.398 24/03/28,11:14:06,01,10,1, 11.9,1,1, -0.109, 10460.304, 376.658, 52816.465 24/03/28,11:14:06,02,10,1, 11.9,1,1, -0.109, 10460.292, 376.636, 52816.373 24/03/28,11:14:06,03,10,1, 11.9,1,1, -0.109, 10460.279, 376.643, 52816.395 24/03/28,11:14:06,04,10,1, 11.9,1,1, -0.109, 10460.268, 376.635, 52816.422 24/03/28,11:14:06,05,10,1, 11.9,1,1, -0.109, 10460.275, 376.656, 52816.496 24/03/28,11:14:06,06,10,1, 11.9,1,1, -0.109, 10460.251, 376.671, 52816.496 24/03/28,11:14:06,07,10,1, 11.9,1,1, -0.109, 10460.280, 376.648, 52816.468 24/03/28,11:14:06,08,10,1, 11.9,1,1, -0.109, 10460.199, 376.659, 52816.400 24/03/28,11:14:06,09,10,1, 11.9,1,1, -0.109, 10460.250, 376.625, 52816.418 24/03/28,11:14:06,10,10,1, 11.9,1,1, -0.109, 10460.216, 376.660, 52816.525 24/03/28,11:14:06,11,10,1, 11.9,1,1, -0.109, 10460.221, 376.683, 52816.535 24/03/28,11:14:06,12,10,1, 11.9,1,1, -0.109, 10460.201, 376.660, 52816.458 24/03/28,11:14:06,13,10,1, 11.9,1,1, -0.109, 10460.203, 376.640, 52816.473 24/03/28,11:14:06,14,10,1, 11.9,1,1, -0.109, 10460.200, 376.638, 52816.504 24/03/28,11:14:06,15,10,1, 11.9,1,1, -0.109, 10460.176, 376.642, 52816.438 24/03/28,11:14:06,16,10,1, 11.9,1,1, -0.109, 10460.174, 376.630, 52816.423 24/03/28,11:14:06,17,10,1, 11.9,1,1, -0.109, 10460.170, 376.636, 52816.529 24/03/28,11:14:06,18,10,1, 11.9,1,1, -0.109, 10460.166, 376.649, 52816.536 24/03/28,11:14:06,19,10,1, 11.9,1,1, -0.109, 10460.164, 376.633, 52816.515 24/03/28,11:14:07,00,11,1, 11.9,1,1, -0.106, 10460.161, 376.633, 52816.515 24/03/28,11:14:07,01,11,1, 11.9,1,1, -0.106, 10460.115, 376.640, 52816.553 24/03/28,11:14:07,02,11,1, 11.9,1,1, -0.106, 10460.102, 376.632, 52816.542 24/03/28,11:14:07,03,11,1, 11.9,1,1, -0.106, 10460.113, 376.623, 52816.539 24/03/28,11:14:07,04,11,1, 11.9,1,1, -0.106, 10460.091, 376.627, 52816.570 24/03/28,11:14:07,05,11,1, 11.9,1,1, -0.106, 10460.113, 376.623, 52816.551 24/03/28,11:14:07,06,11,1, 11.9,1,1, -0.106, 10460.084, 376.642, 52816.524 24/03/28,11:14:07,07,11,1, 11.9,1,1, -0.106, 10460.075, 376.609, 52816.523 24/03/28,11:14:07,08,11,1, 11.9,1,1, -0.106, 10460.055, 376.618, 52816.488 24/03/28,11:14:07,09,11,1, 11.9,1,1, -0.106, 10460.072, 376.626, 52816.527 24/03/28,11:14:07,10,11,1, 11.9,1,1, -0.106, 10460.021, 376.642, 52816.619 24/03/28,11:14:07,11,11,1, 11.9,1,1, -0.106, 10460.048, 376.626, 52816.594 24/03/28,11:14:07,12,11,1, 11.9,1,1, -0.106, 10460.023, 376.613, 52816.597 24/03/28,11:14:07,13,11,1, 11.9,1,1, -0.106, 10460.019, 376.630, 52816.581 24/03/28,11:14:07,14,11,1, 11.9,1,1, -0.106, 10459.989, 376.603, 52816.548 24/03/28,11:14:07,15,11,1, 11.9,1,1, -0.106, 10459.978, 376.609, 52816.588 24/03/28,11:14:07,16,11,1, 11.9,1,1, -0.106, 10459.980, 376.624, 52816.591 24/03/28,11:14:07,17,11,1, 11.9,1,1, -0.106, 10459.965, 376.618, 52816.552 24/03/28,11:14:07,18,11,1, 11.9,1,1, -0.106, 10459.994, 376.568, 52816.622 24/03/28,11:14:07,19,11,1, 11.9,1,1, -0.106, 10459.959, 376.611, 52816.584 24/03/28,11:14:08,00,11,1, 11.9,1,1, -0.107, 10459.952, 376.611, 52816.584 24/03/28,11:14:08,01,11,1, 11.9,1,1, -0.107, 10459.936, 376.565, 52816.580 24/03/28,11:14:08,02,11,1, 11.9,1,1, -0.107, 10459.942, 376.599, 52816.595 24/03/28,11:14:08,03,11,1, 11.9,1,1, -0.107, 10459.921, 376.601, 52816.569 24/03/28,11:14:08,04,11,1, 11.9,1,1, -0.107, 10459.929, 376.602, 52816.580 24/03/28,11:14:08,05,11,1, 11.9,1,1, -0.107, 10459.906, 376.620, 52816.607 24/03/28,11:14:08,06,11,1, 11.9,1,1, -0.107, 10459.905, 376.589, 52816.606 24/03/28,11:14:08,07,11,1, 11.9,1,1, -0.107, 10459.901, 376.601, 52816.626 24/03/28,11:14:08,08,11,1, 11.9,1,1, -0.107, 10459.888, 376.570, 52816.597 24/03/28,11:14:08,09,11,1, 11.9,1,1, -0.107, 10459.840, 376.590, 52816.589 24/03/28,11:14:08,10,11,1, 11.9,1,1, -0.107, 10459.840, 376.581, 52816.594 24/03/28,11:14:08,11,11,1, 11.9,1,1, -0.107, 10459.821, 376.575, 52816.590 24/03/28,11:14:08,12,11,1, 11.9,1,1, -0.107, 10459.818, 376.597, 52816.622 24/03/28,11:14:08,13,11,1, 11.9,1,1, -0.107, 10459.804, 376.595, 52816.600 24/03/28,11:14:08,14,11,1, 11.9,1,1, -0.107, 10459.791, 376.577, 52816.613 24/03/28,11:14:08,15,11,1, 11.9,1,1, -0.107, 10459.797, 376.590, 52816.549 24/03/28,11:14:08,16,11,1, 11.9,1,1, -0.107, 10459.785, 376.572, 52816.568 24/03/28,11:14:08,17,11,1, 11.9,1,1, -0.107, 10459.771, 376.565, 52816.637 24/03/28,11:14:08,18,11,1, 11.9,1,1, -0.107, 10459.738, 376.560, 52816.609 24/03/28,11:14:08,19,11,1, 11.9,1,1, -0.107, 10459.794, 376.581, 52816.546 24/03/28,11:14:09,00,11,1, 11.9,1,1, -0.104, 10459.794, 376.581, 52816.546 24/03/28,11:14:09,01,11,1, 11.9,1,1, -0.104, 10459.761, 376.567, 52816.589 24/03/28,11:14:09,02,11,1, 11.9,1,1, -0.104, 10459.722, 376.596, 52816.608 24/03/28,11:14:09,03,11,1, 11.9,1,1, -0.104, 10459.705, 376.580, 52816.678 24/03/28,11:14:09,04,11,1, 11.9,1,1, -0.104, 10459.701, 376.589, 52816.655 24/03/28,11:14:09,05,11,1, 11.9,1,1, -0.104, 10459.712, 376.590, 52816.729 24/03/28,11:14:09,06,11,1, 11.9,1,1, -0.104, 10459.693, 376.584, 52816.718 24/03/28,11:14:09,07,11,1, 11.9,1,1, -0.104, 10459.665, 376.569, 52816.703 24/03/28,11:14:09,08,11,1, 11.9,1,1, -0.104, 10459.698, 376.553, 52816.687 24/03/28,11:14:09,09,11,1, 11.9,1,1, -0.104, 10459.674, 376.562, 52816.664 24/03/28,11:14:09,10,11,1, 11.9,1,1, -0.104, 10459.650, 376.538, 52816.642 24/03/28,11:14:09,11,11,1, 11.9,1,1, -0.104, 10459.628, 376.543, 52816.627 24/03/28,11:14:09,12,11,1, 11.9,1,1, -0.104, 10459.640, 376.551, 52816.669 24/03/28,11:14:09,13,11,1, 11.9,1,1, -0.104, 10459.656, 376.570, 52816.652 24/03/28,11:14:09,14,11,1, 11.9,1,1, -0.104, 10459.642, 376.568, 52816.763 24/03/28,11:14:09,15,11,1, 11.9,1,1, -0.104, 10459.603, 376.557, 52816.738 24/03/28,11:14:09,16,11,1, 11.9,1,1, -0.104, 10459.611, 376.552, 52816.672 24/03/28,11:14:09,17,11,1, 11.9,1,1, -0.104, 10459.607, 376.542, 52816.693 24/03/28,11:14:09,18,11,1, 11.9,1,1, -0.104, 10459.585, 376.549, 52816.632 24/03/28,11:14:09,19,11,1, 11.9,1,1, -0.104, 10459.575, 376.563, 52816.596 24/03/28,11:14:10,00,11,1, 11.9,1,1, -0.103, 10459.569, 376.563, 52816.596 24/03/28,11:14:10,01,11,1, 11.9,1,1, -0.103, 10459.544, 376.556, 52816.668 24/03/28,11:14:10,02,11,1, 11.9,1,1, -0.103, 10459.530, 376.564, 52816.655 24/03/28,11:14:10,03,11,1, 11.9,1,1, -0.103, 10459.518, 376.571, 52816.750 24/03/28,11:14:10,04,11,1, 11.9,1,1, -0.103, 10459.529, 376.578, 52816.729 24/03/28,11:14:10,05,11,1, 11.9,1,1, -0.103, 10459.511, 376.584, 52816.741 24/03/28,11:14:10,06,11,1, 11.9,1,1, -0.103, 10459.514, 376.571, 52816.748 24/03/28,11:14:10,07,11,1, 11.9,1,1, -0.103, 10459.481, 376.562, 52816.674 24/03/28,11:14:10,08,11,1, 11.9,1,1, -0.103, 10459.468, 376.574, 52816.685 24/03/28,11:14:10,09,11,1, 11.9,1,1, -0.103, 10459.466, 376.573, 52816.683 24/03/28,11:14:10,10,11,1, 11.9,1,1, -0.103, 10459.477, 376.559, 52816.678 24/03/28,11:14:10,11,11,1, 11.9,1,1, -0.103, 10459.440, 376.553, 52816.686 24/03/28,11:14:10,12,11,1, 11.9,1,1, -0.103, 10459.434, 376.549, 52816.729 24/03/28,11:14:10,13,11,1, 11.9,1,1, -0.103, 10459.428, 376.567, 52816.727 24/03/28,11:14:10,14,11,1, 11.9,1,1, -0.103, 10459.436, 376.572, 52816.696 24/03/28,11:14:10,15,11,1, 11.9,1,1, -0.103, 10459.398, 376.557, 52816.688 24/03/28,11:14:10,16,11,1, 11.9,1,1, -0.103, 10459.398, 376.583, 52816.717 24/03/28,11:14:10,17,11,1, 11.9,1,1, -0.103, 10459.371, 376.564, 52816.789 24/03/28,11:14:10,18,11,1, 11.9,1,1, -0.103, 10459.357, 376.561, 52816.764 24/03/28,11:14:10,19,11,1, 11.9,1,1, -0.103, 10459.356, 376.547, 52816.747 24/03/28,11:14:11,00,11,1, 11.9,1,1, -0.103, 10459.352, 376.547, 52816.747 24/03/28,11:14:11,01,11,1, 11.9,1,1, -0.103, 10459.345, 376.573, 52816.780 24/03/28,11:14:11,02,11,1, 11.9,1,1, -0.103, 10459.331, 376.563, 52816.758 24/03/28,11:14:11,03,11,1, 11.9,1,1, -0.103, 10459.323, 376.528, 52816.736 24/03/28,11:14:11,04,11,1, 11.9,1,1, -0.103, 10459.315, 376.564, 52816.828 24/03/28,11:14:11,05,11,1, 11.9,1,1, -0.103, 10459.312, 376.531, 52816.692 24/03/28,11:14:11,06,11,1, 11.9,1,1, -0.103, 10459.303, 376.543, 52816.761 24/03/28,11:14:11,07,11,1, 11.9,1,1, -0.103, 10459.294, 376.551, 52816.747 24/03/28,11:14:11,08,11,1, 11.9,1,1, -0.103, 10459.277, 376.535, 52816.757 24/03/28,11:14:11,09,11,1, 11.9,1,1, -0.103, 10459.273, 376.523, 52816.772 24/03/28,11:14:11,10,11,1, 11.9,1,1, -0.103, 10459.235, 376.527, 52816.811 24/03/28,11:14:11,11,11,1, 11.9,1,1, -0.103, 10459.230, 376.527, 52816.749 24/03/28,11:14:11,12,11,1, 11.9,1,1, -0.103, 10459.231, 376.530, 52816.784 24/03/28,11:14:11,13,11,1, 11.9,1,1, -0.103, 10459.233, 376.535, 52816.759 24/03/28,11:14:11,14,11,1, 11.9,1,1, -0.103, 10459.208, 376.524, 52816.751 24/03/28,11:14:11,15,11,1, 11.9,1,1, -0.103, 10459.207, 376.505, 52816.763 24/03/28,11:14:11,16,11,1, 11.9,1,1, -0.103, 10459.194, 376.509, 52816.790 24/03/28,11:14:11,17,11,1, 11.9,1,1, -0.103, 10459.180, 376.500, 52816.781 24/03/28,11:14:11,18,11,1, 11.9,1,1, -0.103, 10459.178, 376.491, 52816.769 24/03/28,11:14:11,19,11,1, 11.9,1,1, -0.103, 10459.195, 376.499, 52816.895 24/03/28,11:14:12,00,11,1, 12.0,1,1, -0.104, 10459.193, 376.499, 52816.895 24/03/28,11:14:12,01,11,1, 12.0,1,1, -0.104, 10459.108, 376.515, 52816.963 24/03/28,11:14:12,02,11,1, 12.0,1,1, -0.104, 10459.120, 376.521, 52816.805 24/03/28,11:14:12,03,11,1, 12.0,1,1, -0.104, 10459.132, 376.535, 52816.782 24/03/28,11:14:12,04,11,1, 12.0,1,1, -0.104, 10459.128, 376.498, 52816.786 24/03/28,11:14:12,05,11,1, 12.0,1,1, -0.104, 10459.110, 376.513, 52816.769 24/03/28,11:14:12,06,11,1, 12.0,1,1, -0.104, 10459.092, 376.497, 52816.755 24/03/28,11:14:12,07,11,1, 12.0,1,1, -0.104, 10459.101, 376.489, 52816.762 24/03/28,11:14:12,08,11,1, 12.0,1,1, -0.104, 10459.087, 376.469, 52816.749 24/03/28,11:14:12,09,11,1, 12.0,1,1, -0.104, 10459.050, 376.466, 52816.741 24/03/28,11:14:12,10,11,1, 12.0,1,1, -0.104, 10459.076, 376.455, 52816.765 24/03/28,11:14:12,11,11,1, 12.0,1,1, -0.104, 10459.041, 376.468, 52816.801 24/03/28,11:14:12,12,11,1, 12.0,1,1, -0.104, 10459.017, 376.453, 52816.820 24/03/28,11:14:12,13,11,1, 12.0,1,1, -0.104, 10459.028, 376.459, 52816.748 24/03/28,11:14:12,14,11,1, 12.0,1,1, -0.104, 10459.011, 376.433, 52816.753 24/03/28,11:14:12,15,11,1, 12.0,1,1, -0.104, 10458.969, 376.423, 52816.798 24/03/28,11:14:12,16,11,1, 12.0,1,1, -0.104, 10458.967, 376.430, 52816.765 24/03/28,11:14:12,17,11,1, 12.0,1,1, -0.104, 10458.981, 376.444, 52816.817 24/03/28,11:14:12,18,11,1, 12.0,1,1, -0.104, 10458.972, 376.436, 52816.851 24/03/28,11:14:12,19,11,1, 12.0,1,1, -0.104, 10458.965, 376.450, 52816.812 24/03/28,11:14:13,00,11,1, 11.9,1,1, -0.108, 10458.959, 376.450, 52816.812 24/03/28,11:14:13,01,11,1, 11.9,1,1, -0.108, 10458.907, 376.419, 52816.826 24/03/28,11:14:13,02,11,1, 11.9,1,1, -0.108, 10458.913, 376.430, 52816.822 24/03/28,11:14:13,03,11,1, 11.9,1,1, -0.108, 10458.918, 376.414, 52816.821 24/03/28,11:14:13,04,11,1, 11.9,1,1, -0.108, 10458.894, 376.416, 52816.833 24/03/28,11:14:13,05,11,1, 11.9,1,1, -0.108, 10458.873, 376.424, 52816.814 24/03/28,11:14:13,06,11,1, 11.9,1,1, -0.108, 10458.871, 376.416, 52816.770 24/03/28,11:14:13,07,11,1, 11.9,1,1, -0.108, 10458.876, 376.414, 52816.785 24/03/28,11:14:13,08,11,1, 11.9,1,1, -0.108, 10458.834, 376.435, 52816.868 24/03/28,11:14:13,09,11,1, 11.9,1,1, -0.108, 10458.853, 376.403, 52816.793 24/03/28,11:14:13,10,11,1, 11.9,1,1, -0.108, 10458.794, 376.401, 52816.765 24/03/28,11:14:13,11,11,1, 11.9,1,1, -0.108, 10458.800, 376.402, 52816.879 24/03/28,11:14:13,12,11,1, 11.9,1,1, -0.108, 10458.803, 376.400, 52816.874 24/03/28,11:14:13,13,11,1, 11.9,1,1, -0.108, 10458.788, 376.414, 52816.835 24/03/28,11:14:13,14,11,1, 11.9,1,1, -0.108, 10458.777, 376.406, 52816.888 24/03/28,11:14:13,15,11,1, 11.9,1,1, -0.108, 10458.791, 376.409, 52816.908 24/03/28,11:14:13,16,11,1, 11.9,1,1, -0.108, 10458.768, 376.400, 52816.819 24/03/28,11:14:13,17,11,1, 11.9,1,1, -0.108, 10458.722, 376.390, 52816.875 24/03/28,11:14:13,18,11,1, 11.9,1,1, -0.108, 10458.761, 376.401, 52816.852 24/03/28,11:14:13,19,11,1, 11.9,1,1, -0.108, 10458.722, 376.378, 52816.823 24/03/28,11:14:14,00,10,1, 11.9,1,1, -0.102, 10458.717, 376.378, 52816.823 24/03/28,11:14:14,01,10,1, 11.9,1,1, -0.102, 10458.713, 376.391, 52816.902 24/03/28,11:14:14,02,10,1, 11.9,1,1, -0.102, 10458.699, 376.375, 52816.822 24/03/28,11:14:14,03,10,1, 11.9,1,1, -0.102, 10458.676, 376.358, 52816.871 24/03/28,11:14:14,04,10,1, 11.9,1,1, -0.102, 10458.673, 376.343, 52816.859 24/03/28,11:14:14,05,10,1, 11.9,1,1, -0.102, 10458.652, 376.323, 52816.931 24/03/28,11:14:14,06,10,1, 11.9,1,1, -0.102, 10458.667, 376.341, 52816.834 24/03/28,11:14:14,07,10,1, 11.9,1,1, -0.102, 10458.623, 376.339, 52816.816 24/03/28,11:14:14,08,10,1, 11.9,1,1, -0.102, 10458.616, 376.318, 52816.856 24/03/28,11:14:14,09,10,1, 11.9,1,1, -0.102, 10458.590, 376.306, 52816.863 24/03/28,11:14:14,10,10,1, 11.9,1,1, -0.102, 10458.606, 376.315, 52816.889 24/03/28,11:14:14,11,10,1, 11.9,1,1, -0.102, 10458.589, 376.296, 52816.884 24/03/28,11:14:14,12,10,1, 11.9,1,1, -0.102, 10458.560, 376.283, 52816.850 24/03/28,11:14:14,13,10,1, 11.9,1,1, -0.102, 10458.558, 376.290, 52816.873 24/03/28,11:14:14,14,10,1, 11.9,1,1, -0.102, 10458.544, 376.303, 52816.889 24/03/28,11:14:14,15,10,1, 11.9,1,1, -0.102, 10458.529, 376.289, 52816.863 24/03/28,11:14:14,16,10,1, 11.9,1,1, -0.102, 10458.516, 376.267, 52816.910 24/03/28,11:14:14,17,10,1, 11.9,1,1, -0.102, 10458.498, 376.274, 52816.921 24/03/28,11:14:14,18,10,1, 11.9,1,1, -0.102, 10458.511, 376.279, 52816.919 24/03/28,11:14:14,19,10,1, 11.9,1,1, -0.102, 10458.485, 376.276, 52816.947 24/03/28,11:14:15,00,10,1, 11.9,1,1, -0.104, 10458.484, 376.276, 52816.947 24/03/28,11:14:15,01,10,1, 11.9,1,1, -0.104, 10458.451, 376.279, 52816.894 24/03/28,11:14:15,02,10,1, 11.9,1,1, -0.104, 10458.439, 376.270, 52816.911 24/03/28,11:14:15,03,10,1, 11.9,1,1, -0.104, 10458.448, 376.272, 52816.887 24/03/28,11:14:15,04,10,1, 11.9,1,1, -0.104, 10458.413, 376.255, 52816.898 24/03/28,11:14:15,05,10,1, 11.9,1,1, -0.104, 10458.395, 376.212, 52816.882 24/03/28,11:14:15,06,10,1, 11.9,1,1, -0.104, 10458.389, 376.235, 52816.847 24/03/28,11:14:15,07,10,1, 11.9,1,1, -0.104, 10458.397, 376.226, 52816.927 24/03/28,11:14:15,08,10,1, 11.9,1,1, -0.104, 10458.383, 376.225, 52816.895 24/03/28,11:14:15,09,10,1, 11.9,1,1, -0.104, 10458.359, 376.226, 52816.920 24/03/28,11:14:15,10,10,1, 11.9,1,1, -0.104, 10458.322, 376.197, 52816.907 24/03/28,11:14:15,11,10,1, 11.9,1,1, -0.104, 10458.343, 376.226, 52816.864 24/03/28,11:14:15,12,10,1, 11.9,1,1, -0.104, 10458.295, 376.194, 52816.828 24/03/28,11:14:15,13,10,1, 11.9,1,1, -0.104, 10458.312, 376.191, 52816.898 24/03/28,11:14:15,14,10,1, 11.9,1,1, -0.104, 10458.286, 376.217, 52816.930 24/03/28,11:14:15,15,10,1, 11.9,1,1, -0.104, 10458.314, 376.201, 52816.941 24/03/28,11:14:15,16,10,1, 11.9,1,1, -0.104, 10458.281, 376.192, 52816.901 24/03/28,11:14:15,17,10,1, 11.9,1,1, -0.104, 10458.257, 376.174, 52816.924 24/03/28,11:14:15,18,10,1, 11.9,1,1, -0.104, 10458.227, 376.186, 52816.967 24/03/28,11:14:15,19,10,1, 11.9,1,1, -0.104, 10458.250, 376.159, 52816.874 24/03/28,11:14:16,00,09,1, 11.9,1,1, -0.104, 10458.250, 376.159, 52816.874 24/03/28,11:14:16,01,09,1, 11.9,1,1, -0.104, 10458.212, 376.155, 52816.929 24/03/28,11:14:16,02,09,1, 11.9,1,1, -0.104, 10458.190, 376.143, 52816.896 24/03/28,11:14:16,03,09,1, 11.9,1,1, -0.104, 10458.198, 376.149, 52816.903 24/03/28,11:14:16,04,09,1, 11.9,1,1, -0.104, 10458.163, 376.143, 52816.895 24/03/28,11:14:16,05,09,1, 11.9,1,1, -0.104, 10458.171, 376.121, 52816.929 24/03/28,11:14:16,06,09,1, 11.9,1,1, -0.104, 10458.151, 376.131, 52816.932 24/03/28,11:14:16,07,09,1, 11.9,1,1, -0.104, 10458.141, 376.123, 52816.955 24/03/28,11:14:16,08,09,1, 11.9,1,1, -0.104, 10458.103, 376.129, 52816.924 24/03/28,11:14:16,09,09,1, 11.9,1,1, -0.104, 10458.106, 376.100, 52816.982 24/03/28,11:14:16,10,09,1, 11.9,1,1, -0.104, 10458.082, 376.123, 52816.946 24/03/28,11:14:16,11,09,1, 11.9,1,1, -0.104, 10458.067, 376.097, 52816.989 24/03/28,11:14:16,12,09,1, 11.9,1,1, -0.104, 10458.069, 376.087, 52816.967 24/03/28,11:14:16,13,09,1, 11.9,1,1, -0.104, 10458.050, 376.070, 52816.846 24/03/28,11:14:16,14,09,1, 11.9,1,1, -0.104, 10458.059, 376.063, 52816.784 24/03/28,11:14:16,15,09,1, 11.9,1,1, -0.104, 10458.054, 376.056, 52816.940 24/03/28,11:14:16,16,09,1, 11.9,1,1, -0.104, 10458.032, 376.038, 52816.964 24/03/28,11:14:16,17,09,1, 11.9,1,1, -0.104, 10458.034, 376.027, 52816.961 24/03/28,11:14:16,18,09,1, 11.9,1,1, -0.104, 10457.981, 376.058, 52816.929 24/03/28,11:14:16,19,09,1, 11.9,1,1, -0.104, 10457.967, 376.039, 52816.999 24/03/28,11:14:17,00,09,1, 11.8,1,1, -0.101, 10457.966, 376.039, 52816.999 24/03/28,11:14:17,01,09,1, 11.8,1,1, -0.101, 10457.949, 375.998, 52816.936 24/03/28,11:14:17,02,09,1, 11.8,1,1, -0.101, 10457.932, 376.013, 52816.996 24/03/28,11:14:17,03,09,1, 11.8,1,1, -0.101, 10457.927, 376.029, 52816.966 24/03/28,11:14:17,04,09,1, 11.8,1,1, -0.101, 10457.897, 376.006, 52817.022 24/03/28,11:14:17,05,09,1, 11.8,1,1, -0.101, 10457.896, 375.981, 52816.894 24/03/28,11:14:17,06,09,1, 11.8,1,1, -0.101, 10457.862, 375.983, 52817.000 24/03/28,11:14:17,07,09,1, 11.8,1,1, -0.101, 10457.846, 375.981, 52816.968 24/03/28,11:14:17,08,09,1, 11.8,1,1, -0.101, 10457.845, 375.955, 52816.939 24/03/28,11:14:17,09,09,1, 11.8,1,1, -0.101, 10457.844, 375.945, 52816.959 24/03/28,11:14:17,10,09,1, 11.8,1,1, -0.101, 10457.838, 375.951, 52816.980 24/03/28,11:14:17,11,09,1, 11.8,1,1, -0.101, 10457.806, 375.913, 52816.942 24/03/28,11:14:17,12,09,1, 11.8,1,1, -0.101, 10457.818, 375.897, 52816.912 24/03/28,11:14:17,13,09,1, 11.8,1,1, -0.101, 10457.785, 375.907, 52816.956 24/03/28,11:14:17,14,09,1, 11.8,1,1, -0.101, 10457.760, 375.901, 52816.958 24/03/28,11:14:17,15,09,1, 11.8,1,1, -0.101, 10457.762, 375.906, 52816.935 24/03/28,11:14:17,16,09,1, 11.8,1,1, -0.101, 10457.743, 375.897, 52816.958 24/03/28,11:14:17,17,09,1, 11.8,1,1, -0.101, 10457.737, 375.869, 52816.906 24/03/28,11:14:17,18,09,1, 11.8,1,1, -0.101, 10457.700, 375.882, 52816.927 24/03/28,11:14:17,19,09,1, 11.8,1,1, -0.101, 10457.679, 375.859, 52816.931 24/03/28,11:14:18,00,10,1, 12.0,1,1, -0.105, 10457.674, 375.859, 52816.931 24/03/28,11:14:18,01,10,1, 12.0,1,1, -0.105, 10457.678, 375.835, 52817.004 24/03/28,11:14:18,02,10,1, 12.0,1,1, -0.105, 10457.662, 375.821, 52816.937 24/03/28,11:14:18,03,10,1, 12.0,1,1, -0.105, 10457.668, 375.798, 52816.903 24/03/28,11:14:18,04,10,1, 12.0,1,1, -0.105, 10457.629, 375.812, 52816.964 24/03/28,11:14:18,05,10,1, 12.0,1,1, -0.105, 10457.614, 375.797, 52816.970 24/03/28,11:14:18,06,10,1, 12.0,1,1, -0.105, 10457.619, 375.786, 52816.986 24/03/28,11:14:18,07,10,1, 12.0,1,1, -0.105, 10457.605, 375.797, 52816.936 24/03/28,11:14:18,08,10,1, 12.0,1,1, -0.105, 10457.603, 375.817, 52816.948 24/03/28,11:14:18,09,10,1, 12.0,1,1, -0.105, 10457.565, 375.767, 52816.962 24/03/28,11:14:18,10,10,1, 12.0,1,1, -0.105, 10457.565, 375.747, 52816.982 24/03/28,11:14:18,11,10,1, 12.0,1,1, -0.105, 10457.544, 375.756, 52816.964 24/03/28,11:14:18,12,10,1, 12.0,1,1, -0.105, 10457.539, 375.751, 52816.963 24/03/28,11:14:18,13,10,1, 12.0,1,1, -0.105, 10457.508, 375.751, 52816.959 24/03/28,11:14:18,14,10,1, 12.0,1,1, -0.105, 10457.504, 375.738, 52816.987 24/03/28,11:14:18,15,10,1, 12.0,1,1, -0.105, 10457.467, 375.718, 52816.942 24/03/28,11:14:18,16,10,1, 12.0,1,1, -0.105, 10457.472, 375.706, 52816.957 24/03/28,11:14:18,17,10,1, 12.0,1,1, -0.105, 10457.490, 375.713, 52816.991 24/03/28,11:14:18,18,10,1, 12.0,1,1, -0.105, 10457.420, 375.692, 52817.019 24/03/28,11:14:18,19,10,1, 12.0,1,1, -0.105, 10457.437, 375.675, 52816.961 24/03/28,11:14:19,00,11,1, 11.9,1,1, -0.106, 10457.432, 375.675, 52816.961 24/03/28,11:14:19,01,11,1, 11.9,1,1, -0.106, 10457.400, 375.659, 52816.905 24/03/28,11:14:19,02,11,1, 11.9,1,1, -0.106, 10457.362, 375.650, 52816.957 24/03/28,11:14:19,03,11,1, 11.9,1,1, -0.106, 10457.378, 375.625, 52816.935 24/03/28,11:14:19,04,11,1, 11.9,1,1, -0.106, 10457.313, 375.618, 52816.951 24/03/28,11:14:19,05,11,1, 11.9,1,1, -0.106, 10457.324, 375.611, 52816.962 24/03/28,11:14:19,06,11,1, 11.9,1,1, -0.106, 10457.316, 375.598, 52816.968 24/03/28,11:14:19,07,11,1, 11.9,1,1, -0.106, 10457.290, 375.602, 52816.989 24/03/28,11:14:19,08,11,1, 11.9,1,1, -0.106, 10457.279, 375.585, 52816.932 24/03/28,11:14:19,09,11,1, 11.9,1,1, -0.106, 10457.281, 375.579, 52816.956 24/03/28,11:14:19,10,11,1, 11.9,1,1, -0.106, 10457.249, 375.578, 52817.034 24/03/28,11:14:19,11,11,1, 11.9,1,1, -0.106, 10457.233, 375.568, 52817.014 24/03/28,11:14:19,12,11,1, 11.9,1,1, -0.106, 10457.233, 375.537, 52816.980 24/03/28,11:14:19,13,11,1, 11.9,1,1, -0.106, 10457.213, 375.552, 52816.952 24/03/28,11:14:19,14,11,1, 11.9,1,1, -0.106, 10457.211, 375.498, 52817.002 24/03/28,11:14:19,15,11,1, 11.9,1,1, -0.106, 10457.185, 375.515, 52816.982 24/03/28,11:14:19,16,11,1, 11.9,1,1, -0.106, 10457.196, 375.500, 52816.914 24/03/28,11:14:19,17,11,1, 11.9,1,1, -0.106, 10457.161, 375.511, 52816.942 24/03/28,11:14:19,18,11,1, 11.9,1,1, -0.106, 10457.142, 375.499, 52816.998 24/03/28,11:14:19,19,11,1, 11.9,1,1, -0.106, 10457.107, 375.472, 52816.975 24/03/28,11:14:20,00,11,1, 11.9,1,1, -0.098, 10457.107, 375.472, 52816.975 24/03/28,11:14:20,01,11,1, 11.9,1,1, -0.098, 10457.118, 375.471, 52816.976 24/03/28,11:14:20,02,11,1, 11.9,1,1, -0.098, 10457.087, 375.443, 52816.957 24/03/28,11:14:20,03,11,1, 11.9,1,1, -0.098, 10457.081, 375.448, 52817.030 24/03/28,11:14:20,04,11,1, 11.9,1,1, -0.098, 10457.054, 375.442, 52817.003 24/03/28,11:14:20,05,11,1, 11.9,1,1, -0.098, 10457.057, 375.453, 52816.945 24/03/28,11:14:20,06,11,1, 11.9,1,1, -0.098, 10457.042, 375.436, 52817.032 24/03/28,11:14:20,07,11,1, 11.9,1,1, -0.098, 10457.011, 375.442, 52817.032 24/03/28,11:14:20,08,11,1, 11.9,1,1, -0.098, 10456.996, 375.398, 52816.936 24/03/28,11:14:20,09,11,1, 11.9,1,1, -0.098, 10456.991, 375.403, 52816.983 24/03/28,11:14:20,10,11,1, 11.9,1,1, -0.098, 10456.956, 375.396, 52817.060 24/03/28,11:14:20,11,11,1, 11.9,1,1, -0.098, 10456.957, 375.376, 52817.031 24/03/28,11:14:20,12,11,1, 11.9,1,1, -0.098, 10456.921, 375.365, 52816.962 24/03/28,11:14:20,13,11,1, 11.9,1,1, -0.098, 10456.920, 375.361, 52816.916 24/03/28,11:14:20,14,11,1, 11.9,1,1, -0.098, 10456.937, 375.348, 52816.905 24/03/28,11:14:20,15,11,1, 11.9,1,1, -0.098, 10456.861, 375.350, 52816.990 24/03/28,11:14:20,16,11,1, 11.9,1,1, -0.098, 10456.869, 375.335, 52817.027 24/03/28,11:14:20,17,11,1, 11.9,1,1, -0.098, 10456.864, 375.316, 52816.950 24/03/28,11:14:20,18,11,1, 11.9,1,1, -0.098, 10456.850, 375.340, 52817.003 24/03/28,11:14:20,19,11,1, 11.9,1,1, -0.098, 10456.823, 375.310, 52816.983 24/03/28,11:14:21,00,10,1, 11.9,1,1, -0.102, 10456.815, 375.310, 52816.983 24/03/28,11:14:21,01,10,1, 11.9,1,1, -0.102, 10456.799, 375.282, 52817.004 24/03/28,11:14:21,02,10,1, 11.9,1,1, -0.102, 10456.784, 375.305, 52817.044 24/03/28,11:14:21,03,10,1, 11.9,1,1, -0.102, 10456.779, 375.281, 52817.011 24/03/28,11:14:21,04,10,1, 11.9,1,1, -0.102, 10456.749, 375.281, 52816.973 24/03/28,11:14:21,05,10,1, 11.9,1,1, -0.102, 10456.740, 375.276, 52816.988 24/03/28,11:14:21,06,10,1, 11.9,1,1, -0.102, 10456.686, 375.253, 52816.984 24/03/28,11:14:21,07,10,1, 11.9,1,1, -0.102, 10456.696, 375.265, 52817.033 24/03/28,11:14:21,08,10,1, 11.9,1,1, -0.102, 10456.660, 375.223, 52816.970 24/03/28,11:14:21,09,10,1, 11.9,1,1, -0.102, 10456.675, 375.222, 52816.970 24/03/28,11:14:21,10,10,1, 11.9,1,1, -0.102, 10456.653, 375.211, 52817.017 24/03/28,11:14:21,11,10,1, 11.9,1,1, -0.102, 10456.630, 375.196, 52817.059 24/03/28,11:14:21,12,10,1, 11.9,1,1, -0.102, 10456.614, 375.189, 52816.784 24/03/28,11:14:21,13,10,1, 11.9,1,1, -0.102, 10456.556, 375.199, 52817.046 24/03/28,11:14:21,14,10,1, 11.9,1,1, -0.102, 10456.556, 375.179, 52817.063 24/03/28,11:14:21,15,10,1, 11.9,1,1, -0.102, 10456.565, 375.198, 52817.052 24/03/28,11:14:21,16,10,1, 11.9,1,1, -0.102, 10456.530, 375.177, 52817.036 24/03/28,11:14:21,17,10,1, 11.9,1,1, -0.102, 10456.526, 375.176, 52817.012 24/03/28,11:14:21,18,10,1, 11.9,1,1, -0.102, 10456.538, 375.152, 52817.037 24/03/28,11:14:21,19,10,1, 11.9,1,1, -0.102, 10456.508, 375.150, 52817.026 24/03/28,11:14:22,00,11,1, 11.9,1,1, -0.098, 10456.506, 375.150, 52817.026 24/03/28,11:14:22,01,11,1, 11.9,1,1, -0.098, 10456.499, 375.142, 52817.003 24/03/28,11:14:22,02,11,1, 11.9,1,1, -0.098, 10456.436, 375.113, 52817.005 24/03/28,11:14:22,03,11,1, 11.9,1,1, -0.098, 10456.441, 375.087, 52817.026 24/03/28,11:14:22,04,11,1, 11.9,1,1, -0.098, 10456.431, 375.102, 52817.007 24/03/28,11:14:22,05,11,1, 11.9,1,1, -0.098, 10456.415, 375.084, 52817.060 24/03/28,11:14:22,06,11,1, 11.9,1,1, -0.098, 10456.403, 375.073, 52817.019 24/03/28,11:14:22,07,11,1, 11.9,1,1, -0.098, 10456.401, 375.084, 52816.994 24/03/28,11:14:22,08,11,1, 11.9,1,1, -0.098, 10456.392, 375.057, 52817.033 24/03/28,11:14:22,09,11,1, 11.9,1,1, -0.098, 10456.345, 375.033, 52816.871 24/03/28,11:14:22,10,11,1, 11.9,1,1, -0.098, 10456.359, 375.038, 52816.976 24/03/28,11:14:22,11,11,1, 11.9,1,1, -0.098, 10456.322, 375.024, 52817.013 24/03/28,11:14:22,12,11,1, 11.9,1,1, -0.098, 10456.312, 375.040, 52817.024 24/03/28,11:14:22,13,11,1, 11.9,1,1, -0.098, 10456.302, 375.020, 52817.119 24/03/28,11:14:22,14,11,1, 11.9,1,1, -0.098, 10456.297, 375.020, 52817.112 24/03/28,11:14:22,15,11,1, 11.9,1,1, -0.098, 10456.254, 374.993, 52816.963 24/03/28,11:14:22,16,11,1, 11.9,1,1, -0.098, 10456.284, 374.969, 52817.009 24/03/28,11:14:22,17,11,1, 11.9,1,1, -0.098, 10456.268, 374.980, 52817.030 24/03/28,11:14:22,18,11,1, 11.9,1,1, -0.098, 10456.261, 374.984, 52817.029 24/03/28,11:14:22,19,11,1, 11.9,1,1, -0.098, 10456.230, 374.966, 52817.036 24/03/28,11:14:23,00,11,1, 11.9,1,1, -0.102, 10456.222, 374.966, 52817.036 24/03/28,11:14:23,01,11,1, 11.9,1,1, -0.102, 10456.192, 374.943, 52817.088 24/03/28,11:14:23,02,11,1, 11.9,1,1, -0.102, 10456.192, 374.942, 52817.015 24/03/28,11:14:23,03,11,1, 11.9,1,1, -0.102, 10456.137, 374.910, 52816.957 24/03/28,11:14:23,04,11,1, 11.9,1,1, -0.102, 10456.145, 374.927, 52817.073 24/03/28,11:14:23,05,11,1, 11.9,1,1, -0.102, 10456.104, 374.923, 52816.988 24/03/28,11:14:23,06,11,1, 11.9,1,1, -0.102, 10456.119, 374.891, 52816.983 24/03/28,11:14:23,07,11,1, 11.9,1,1, -0.102, 10456.105, 374.898, 52817.007 24/03/28,11:14:23,08,11,1, 11.9,1,1, -0.102, 10456.084, 374.884, 52817.004 24/03/28,11:14:23,09,11,1, 11.9,1,1, -0.102, 10456.073, 374.871, 52817.086 24/03/28,11:14:23,10,11,1, 11.9,1,1, -0.102, 10456.041, 374.857, 52817.095 24/03/28,11:14:23,11,11,1, 11.9,1,1, -0.102, 10456.018, 374.824, 52817.013 24/03/28,11:14:23,12,11,1, 11.9,1,1, -0.102, 10456.016, 374.869, 52817.035 24/03/28,11:14:23,13,11,1, 11.9,1,1, -0.102, 10456.004, 374.820, 52816.969 24/03/28,11:14:23,14,11,1, 11.9,1,1, -0.102, 10455.989, 374.827, 52817.012 24/03/28,11:14:23,15,11,1, 11.9,1,1, -0.102, 10455.971, 374.825, 52817.069 24/03/28,11:14:23,16,11,1, 11.9,1,1, -0.102, 10455.905, 374.825, 52817.172 24/03/28,11:14:23,17,11,1, 11.9,1,1, -0.102, 10455.913, 374.820, 52817.060 24/03/28,11:14:23,18,11,1, 11.9,1,1, -0.102, 10455.908, 374.803, 52817.134 24/03/28,11:14:23,19,11,1, 11.9,1,1, -0.102, 10455.867, 374.780, 52817.078 24/03/28,11:14:24,00,11,1, 11.8,1,1, -0.100, 10455.863, 374.780, 52817.078 24/03/28,11:14:24,01,11,1, 11.8,1,1, -0.100, 10455.875, 374.751, 52817.091 24/03/28,11:14:24,02,11,1, 11.8,1,1, -0.100, 10455.835, 374.763, 52817.129 24/03/28,11:14:24,03,11,1, 11.8,1,1, -0.100, 10455.822, 374.761, 52817.096 24/03/28,11:14:24,04,11,1, 11.8,1,1, -0.100, 10455.838, 374.711, 52817.027 24/03/28,11:14:24,05,11,1, 11.8,1,1, -0.100, 10455.790, 374.717, 52817.029 24/03/28,11:14:24,06,11,1, 11.8,1,1, -0.100, 10455.808, 374.721, 52817.044 24/03/28,11:14:24,07,11,1, 11.8,1,1, -0.100, 10455.777, 374.705, 52817.048 24/03/28,11:14:24,08,11,1, 11.8,1,1, -0.100, 10455.744, 374.697, 52817.091 24/03/28,11:14:24,09,11,1, 11.8,1,1, -0.100, 10455.749, 374.689, 52817.045 24/03/28,11:14:24,10,11,1, 11.8,1,1, -0.100, 10455.706, 374.684, 52817.034 24/03/28,11:14:24,11,11,1, 11.8,1,1, -0.100, 10455.693, 374.690, 52817.022 24/03/28,11:14:24,12,11,1, 11.8,1,1, -0.100, 10455.695, 374.671, 52817.070 24/03/28,11:14:24,13,11,1, 11.8,1,1, -0.100, 10455.663, 374.672, 52817.076 24/03/28,11:14:24,14,11,1, 11.8,1,1, -0.100, 10455.643, 374.645, 52817.029 24/03/28,11:14:24,15,11,1, 11.8,1,1, -0.100, 10455.634, 374.632, 52817.019 24/03/28,11:14:24,16,11,1, 11.8,1,1, -0.100, 10455.620, 374.635, 52817.141 24/03/28,11:14:24,17,11,1, 11.8,1,1, -0.100, 10455.603, 374.604, 52817.102 24/03/28,11:14:24,18,11,1, 11.8,1,1, -0.100, 10455.588, 374.629, 52817.114 24/03/28,11:14:24,19,11,1, 11.8,1,1, -0.100, 10455.598, 374.621, 52817.124 24/03/28,11:14:25,00,11,1, 11.9,1,1, -0.104, 10455.596, 374.621, 52817.124 24/03/28,11:14:25,01,11,1, 11.9,1,1, -0.104, 10455.545, 374.573, 52817.096 24/03/28,11:14:25,02,11,1, 11.9,1,1, -0.104, 10455.535, 374.576, 52817.057 24/03/28,11:14:25,03,11,1, 11.9,1,1, -0.104, 10455.528, 374.560, 52817.095 24/03/28,11:14:25,04,11,1, 11.9,1,1, -0.104, 10455.525, 374.553, 52817.088 24/03/28,11:14:25,05,11,1, 11.9,1,1, -0.104, 10455.505, 374.553, 52817.122 24/03/28,11:14:25,06,11,1, 11.9,1,1, -0.104, 10455.467, 374.523, 52817.100 24/03/28,11:14:25,07,11,1, 11.9,1,1, -0.104, 10455.451, 374.524, 52817.071 24/03/28,11:14:25,08,11,1, 11.9,1,1, -0.104, 10455.483, 374.523, 52817.135 24/03/28,11:14:25,09,11,1, 11.9,1,1, -0.104, 10455.453, 374.513, 52817.129 24/03/28,11:14:25,10,11,1, 11.9,1,1, -0.104, 10455.426, 374.477, 52817.108 24/03/28,11:14:25,11,11,1, 11.9,1,1, -0.104, 10455.418, 374.487, 52817.019 24/03/28,11:14:25,12,11,1, 11.9,1,1, -0.104, 10455.388, 374.485, 52817.044 24/03/28,11:14:25,13,11,1, 11.9,1,1, -0.104, 10455.394, 374.460, 52817.076 24/03/28,11:14:25,14,11,1, 11.9,1,1, -0.104, 10455.381, 374.477, 52817.121 24/03/28,11:14:25,15,11,1, 11.9,1,1, -0.104, 10455.391, 374.450, 52817.059 24/03/28,11:14:25,16,11,1, 11.9,1,1, -0.104, 10455.347, 374.459, 52817.119 24/03/28,11:14:25,17,11,1, 11.9,1,1, -0.104, 10455.357, 374.458, 52817.049 24/03/28,11:14:25,18,11,1, 11.9,1,1, -0.104, 10455.308, 374.427, 52817.157 24/03/28,11:14:25,19,11,1, 11.9,1,1, -0.104, 10455.302, 374.398, 52817.072 24/03/28,11:14:26,00,11,1, 12.0,1,1, -0.100, 10455.296, 374.398, 52817.072 24/03/28,11:14:26,01,11,1, 12.0,1,1, -0.100, 10455.276, 374.395, 52817.060 24/03/28,11:14:26,02,11,1, 12.0,1,1, -0.100, 10455.243, 374.386, 52817.113 24/03/28,11:14:26,03,11,1, 12.0,1,1, -0.100, 10455.235, 374.373, 52817.084 24/03/28,11:14:26,04,11,1, 12.0,1,1, -0.100, 10455.208, 374.369, 52817.114 24/03/28,11:14:26,05,11,1, 12.0,1,1, -0.100, 10455.211, 374.355, 52817.056 24/03/28,11:14:26,06,11,1, 12.0,1,1, -0.100, 10455.195, 374.363, 52817.112 24/03/28,11:14:26,07,11,1, 12.0,1,1, -0.100, 10455.176, 374.373, 52817.088 24/03/28,11:14:26,08,11,1, 12.0,1,1, -0.100, 10455.163, 374.352, 52817.088 24/03/28,11:14:26,09,11,1, 12.0,1,1, -0.100, 10455.136, 374.342, 52817.052 24/03/28,11:14:26,10,11,1, 12.0,1,1, -0.100, 10455.121, 374.315, 52817.071 24/03/28,11:14:26,11,11,1, 12.0,1,1, -0.100, 10455.103, 374.317, 52817.102 24/03/28,11:14:26,12,11,1, 12.0,1,1, -0.100, 10455.110, 374.292, 52817.089 24/03/28,11:14:26,13,11,1, 12.0,1,1, -0.100, 10455.069, 374.301, 52817.103 24/03/28,11:14:26,14,11,1, 12.0,1,1, -0.100, 10455.082, 374.308, 52817.105 24/03/28,11:14:26,15,11,1, 12.0,1,1, -0.100, 10455.061, 374.269, 52817.106 24/03/28,11:14:26,16,11,1, 12.0,1,1, -0.100, 10455.042, 374.271, 52817.054 24/03/28,11:14:26,17,11,1, 12.0,1,1, -0.100, 10455.045, 374.245, 52817.080 24/03/28,11:14:26,18,11,1, 12.0,1,1, -0.100, 10455.012, 374.246, 52817.116 24/03/28,11:14:26,19,11,1, 12.0,1,1, -0.100, 10455.022, 374.249, 52817.139 24/03/28,11:14:27,00,10,1, 11.9,1,1, -0.102, 10455.021, 374.249, 52817.139 24/03/28,11:14:27,01,10,1, 11.9,1,1, -0.102, 10454.956, 374.234, 52817.133 24/03/28,11:14:27,02,10,1, 11.9,1,1, -0.102, 10454.962, 374.204, 52817.050 24/03/28,11:14:27,03,10,1, 11.9,1,1, -0.102, 10454.944, 374.216, 52817.123 24/03/28,11:14:27,04,10,1, 11.9,1,1, -0.102, 10454.924, 374.204, 52817.132 24/03/28,11:14:27,05,10,1, 11.9,1,1, -0.102, 10454.898, 374.190, 52817.162 24/03/28,11:14:27,06,10,1, 11.9,1,1, -0.102, 10454.875, 374.192, 52817.179 24/03/28,11:14:27,07,10,1, 11.9,1,1, -0.102, 10454.887, 374.158, 52817.113 24/03/28,11:14:27,08,10,1, 11.9,1,1, -0.102, 10454.845, 374.154, 52817.134 24/03/28,11:14:27,09,10,1, 11.9,1,1, -0.102, 10454.847, 374.176, 52817.091 24/03/28,11:14:27,10,10,1, 11.9,1,1, -0.102, 10454.835, 374.124, 52817.085 24/03/28,11:14:27,11,10,1, 11.9,1,1, -0.102, 10454.810, 374.130, 52817.137 24/03/28,11:14:27,12,10,1, 11.9,1,1, -0.102, 10454.813, 374.109, 52817.127 24/03/28,11:14:27,13,10,1, 11.9,1,1, -0.102, 10454.791, 374.114, 52817.091 24/03/28,11:14:27,14,10,1, 11.9,1,1, -0.102, 10454.775, 374.134, 52817.157 24/03/28,11:14:27,15,10,1, 11.9,1,1, -0.102, 10454.782, 374.106, 52817.177 24/03/28,11:14:27,16,10,1, 11.9,1,1, -0.102, 10454.767, 374.095, 52817.158 24/03/28,11:14:27,17,10,1, 11.9,1,1, -0.102, 10454.743, 374.094, 52817.133 24/03/28,11:14:27,18,10,1, 11.9,1,1, -0.102, 10454.744, 374.082, 52817.042 24/03/28,11:14:27,19,10,1, 11.9,1,1, -0.102, 10454.722, 374.076, 52817.114 24/03/28,11:14:28,00,11,1, 11.9,1,1, -0.098, 10454.720, 374.076, 52817.114 24/03/28,11:14:28,01,11,1, 11.9,1,1, -0.098, 10454.700, 374.064, 52817.103 24/03/28,11:14:28,02,11,1, 11.9,1,1, -0.098, 10454.664, 374.039, 52817.063 24/03/28,11:14:28,03,11,1, 11.9,1,1, -0.098, 10454.678, 374.038, 52817.044 24/03/28,11:14:28,04,11,1, 11.9,1,1, -0.098, 10454.642, 374.041, 52817.145 24/03/28,11:14:28,05,11,1, 11.9,1,1, -0.098, 10454.636, 374.018, 52817.070 24/03/28,11:14:28,06,11,1, 11.9,1,1, -0.098, 10454.620, 374.028, 52817.013 24/03/28,11:14:28,07,11,1, 11.9,1,1, -0.098, 10454.609, 374.042, 52817.102 24/03/28,11:14:28,08,11,1, 11.9,1,1, -0.098, 10454.605, 374.023, 52817.118 24/03/28,11:14:28,09,11,1, 11.9,1,1, -0.098, 10454.576, 374.017, 52817.081 24/03/28,11:14:28,10,11,1, 11.9,1,1, -0.098, 10454.585, 373.983, 52817.108 24/03/28,11:14:28,11,11,1, 11.9,1,1, -0.098, 10454.560, 373.969, 52817.102 24/03/28,11:14:28,12,11,1, 11.9,1,1, -0.098, 10454.549, 373.944, 52817.043 24/03/28,11:14:28,13,11,1, 11.9,1,1, -0.098, 10454.538, 373.977, 52817.078 24/03/28,11:14:28,14,11,1, 11.9,1,1, -0.098, 10454.541, 373.963, 52817.075 24/03/28,11:14:28,15,11,1, 11.9,1,1, -0.098, 10454.520, 373.985, 52817.110 24/03/28,11:14:28,16,11,1, 11.9,1,1, -0.098, 10454.492, 373.954, 52817.115 24/03/28,11:14:28,17,11,1, 11.9,1,1, -0.098, 10454.483, 373.952, 52817.150 24/03/28,11:14:28,18,11,1, 11.9,1,1, -0.098, 10454.462, 373.939, 52817.135 24/03/28,11:14:28,19,11,1, 11.9,1,1, -0.098, 10454.463, 373.911, 52817.056 24/03/28,11:14:29,00,10,1, 12.0,1,1, -0.101, 10454.462, 373.911, 52817.056 24/03/28,11:14:29,01,10,1, 12.0,1,1, -0.101, 10454.431, 373.886, 52817.054 24/03/28,11:14:29,02,10,1, 12.0,1,1, -0.101, 10454.423, 373.880, 52817.113 24/03/28,11:14:29,03,10,1, 12.0,1,1, -0.101, 10454.426, 373.859, 52817.109 24/03/28,11:14:29,04,10,1, 12.0,1,1, -0.101, 10454.400, 373.882, 52817.083 24/03/28,11:14:29,05,10,1, 12.0,1,1, -0.101, 10454.374, 373.895, 52817.088 24/03/28,11:14:29,06,10,1, 12.0,1,1, -0.101, 10454.371, 373.842, 52817.048 24/03/28,11:14:29,07,10,1, 12.0,1,1, -0.101, 10454.368, 373.840, 52817.102 24/03/28,11:14:29,08,10,1, 12.0,1,1, -0.101, 10454.334, 373.861, 52817.076 24/03/28,11:14:29,09,10,1, 12.0,1,1, -0.101, 10454.329, 373.839, 52817.001 24/03/28,11:14:29,10,10,1, 12.0,1,1, -0.101, 10454.330, 373.848, 52817.053 24/03/28,11:14:29,11,10,1, 12.0,1,1, -0.101, 10454.310, 373.831, 52817.098 24/03/28,11:14:29,12,10,1, 12.0,1,1, -0.101, 10454.282, 373.848, 52817.079 24/03/28,11:14:29,13,10,1, 12.0,1,1, -0.101, 10454.284, 373.816, 52817.046 24/03/28,11:14:29,14,10,1, 12.0,1,1, -0.101, 10454.295, 373.815, 52817.040 24/03/28,11:14:29,15,10,1, 12.0,1,1, -0.101, 10454.275, 373.796, 52817.031 24/03/28,11:14:29,16,10,1, 12.0,1,1, -0.101, 10454.237, 373.794, 52817.014 24/03/28,11:14:29,17,10,1, 12.0,1,1, -0.101, 10454.213, 373.791, 52817.049 24/03/28,11:14:29,18,10,1, 12.0,1,1, -0.101, 10454.213, 373.790, 52817.059 24/03/28,11:14:29,19,10,1, 12.0,1,1, -0.101, 10454.220, 373.763, 52817.128 24/03/28,11:14:30,00,09,1, 11.9,1,1, -0.104, 10454.220, 373.763, 52817.128 24/03/28,11:14:30,01,09,1, 11.9,1,1, -0.104, 10454.215, 373.757, 52817.072 24/03/28,11:14:30,02,09,1, 11.9,1,1, -0.104, 10454.181, 373.762, 52817.106 24/03/28,11:14:30,03,09,1, 11.9,1,1, -0.104, 10454.136, 373.744, 52817.057 24/03/28,11:14:30,04,09,1, 11.9,1,1, -0.104, 10454.177, 373.790, 52817.108 24/03/28,11:14:30,05,09,1, 11.9,1,1, -0.104, 10454.146, 373.767, 52817.171 24/03/28,11:14:30,06,09,1, 11.9,1,1, -0.104, 10454.136, 373.743, 52817.145 24/03/28,11:14:30,07,09,1, 11.9,1,1, -0.104, 10454.107, 373.730, 52817.129 24/03/28,11:14:30,08,09,1, 11.9,1,1, -0.104, 10454.091, 373.735, 52817.167 24/03/28,11:14:30,09,09,1, 11.9,1,1, -0.104, 10454.093, 373.742, 52817.096 24/03/28,11:14:30,10,09,1, 11.9,1,1, -0.104, 10454.098, 373.728, 52817.114 24/03/28,11:14:30,11,09,1, 11.9,1,1, -0.104, 10454.054, 373.713, 52817.124 24/03/28,11:14:30,12,09,1, 11.9,1,1, -0.104, 10454.061, 373.698, 52817.086 24/03/28,11:14:30,13,09,1, 11.9,1,1, -0.104, 10454.037, 373.712, 52817.074 24/03/28,11:14:30,14,09,1, 11.9,1,1, -0.104, 10454.055, 373.697, 52817.121 24/03/28,11:14:30,15,09,1, 11.9,1,1, -0.104, 10454.017, 373.695, 52817.100 24/03/28,11:14:30,16,09,1, 11.9,1,1, -0.104, 10454.010, 373.698, 52817.082 24/03/28,11:14:30,17,09,1, 11.9,1,1, -0.104, 10454.010, 373.663, 52817.091 24/03/28,11:14:30,18,09,1, 11.9,1,1, -0.104, 10453.983, 373.656, 52817.133 24/03/28,11:14:30,19,09,1, 11.9,1,1, -0.104, 10453.987, 373.665, 52817.116 24/03/28,11:14:31,00,09,1, 11.9,1,1, -0.100, 10453.986, 373.665, 52817.116 24/03/28,11:14:31,01,09,1, 11.9,1,1, -0.100, 10453.947, 373.637, 52817.103 24/03/28,11:14:31,02,09,1, 11.9,1,1, -0.100, 10453.959, 373.622, 52817.076 24/03/28,11:14:31,03,09,1, 11.9,1,1, -0.100, 10453.933, 373.637, 52817.091 24/03/28,11:14:31,04,09,1, 11.9,1,1, -0.100, 10453.924, 373.615, 52817.135 24/03/28,11:14:31,05,09,1, 11.9,1,1, -0.100, 10453.910, 373.625, 52817.114 24/03/28,11:14:31,06,09,1, 11.9,1,1, -0.100, 10453.905, 373.600, 52817.078 24/03/28,11:14:31,07,09,1, 11.9,1,1, -0.100, 10453.908, 373.620, 52817.110 24/03/28,11:14:31,08,09,1, 11.9,1,1, -0.100, 10453.882, 373.626, 52817.102 24/03/28,11:14:31,09,09,1, 11.9,1,1, -0.100, 10453.890, 373.609, 52817.058 24/03/28,11:14:31,10,09,1, 11.9,1,1, -0.100, 10453.862, 373.619, 52817.108 24/03/28,11:14:31,11,09,1, 11.9,1,1, -0.100, 10453.850, 373.593, 52817.166 24/03/28,11:14:31,12,09,1, 11.9,1,1, -0.100, 10453.861, 373.599, 52817.141 24/03/28,11:14:31,13,09,1, 11.9,1,1, -0.100, 10453.854, 373.588, 52817.085 24/03/28,11:14:31,14,09,1, 11.9,1,1, -0.100, 10453.832, 373.600, 52817.310 24/03/28,11:14:31,15,09,1, 11.9,1,1, -0.100, 10453.846, 373.590, 52817.072 24/03/28,11:14:31,16,09,1, 11.9,1,1, -0.100, 10453.809, 373.575, 52817.070 24/03/28,11:14:31,17,09,1, 11.9,1,1, -0.100, 10453.804, 373.569, 52817.075 24/03/28,11:14:31,18,09,1, 11.9,1,1, -0.100, 10453.772, 373.566, 52817.119 24/03/28,11:14:31,19,09,1, 11.9,1,1, -0.100, 10453.792, 373.556, 52817.144 24/03/28,11:14:32,00,09,1, 11.9,1,1, -0.098, 10453.786, 373.556, 52817.144 24/03/28,11:14:32,01,09,1, 11.9,1,1, -0.098, 10453.742, 373.545, 52817.096 24/03/28,11:14:32,02,09,1, 11.9,1,1, -0.098, 10453.751, 373.526, 52817.197 24/03/28,11:14:32,03,09,1, 11.9,1,1, -0.098, 10453.754, 373.525, 52817.166 24/03/28,11:14:32,04,09,1, 11.9,1,1, -0.098, 10453.733, 373.532, 52817.127 24/03/28,11:14:32,05,09,1, 11.9,1,1, -0.098, 10453.730, 373.544, 52817.152 24/03/28,11:14:32,06,09,1, 11.9,1,1, -0.098, 10453.697, 373.517, 52817.083 24/03/28,11:14:32,07,09,1, 11.9,1,1, -0.098, 10453.717, 373.544, 52817.168 24/03/28,11:14:32,08,09,1, 11.9,1,1, -0.098, 10453.652, 373.513, 52817.177 24/03/28,11:14:32,09,09,1, 11.9,1,1, -0.098, 10453.640, 373.538, 52817.138 24/03/28,11:14:32,10,09,1, 11.9,1,1, -0.098, 10453.657, 373.504, 52817.081 24/03/28,11:14:32,11,09,1, 11.9,1,1, -0.098, 10453.678, 373.552, 52817.144 24/03/28,11:14:32,12,09,1, 11.9,1,1, -0.098, 10453.640, 373.523, 52817.186 24/03/28,11:14:32,13,09,1, 11.9,1,1, -0.098, 10453.622, 373.482, 52817.086 24/03/28,11:14:32,14,09,1, 11.9,1,1, -0.098, 10453.574, 373.500, 52817.221 24/03/28,11:14:32,15,09,1, 11.9,1,1, -0.098, 10453.571, 373.516, 52817.098 24/03/28,11:14:32,16,09,1, 11.9,1,1, -0.098, 10453.571, 373.508, 52817.186 24/03/28,11:14:32,17,09,1, 11.9,1,1, -0.098, 10453.591, 373.478, 52817.236 24/03/28,11:14:32,18,09,1, 11.9,1,1, -0.098, 10453.573, 373.509, 52817.159 24/03/28,11:14:32,19,09,1, 11.9,1,1, -0.098, 10453.536, 373.491, 52817.167 24/03/28,11:14:33,00,09,1, 11.9,1,1, -0.098, 10453.535, 373.491, 52817.167 24/03/28,11:14:33,01,09,1, 11.9,1,1, -0.098, 10453.533, 373.458, 52817.090 24/03/28,11:14:33,02,09,1, 11.9,1,1, -0.098, 10453.551, 373.475, 52817.197 24/03/28,11:14:33,03,09,1, 11.9,1,1, -0.098, 10453.519, 373.471, 52817.135 24/03/28,11:14:33,04,09,1, 11.9,1,1, -0.098, 10453.537, 373.467, 52817.101 24/03/28,11:14:33,05,09,1, 11.9,1,1, -0.098, 10453.519, 373.496, 52817.169 24/03/28,11:14:33,06,09,1, 11.9,1,1, -0.098, 10453.520, 373.489, 52817.195 24/03/28,11:14:33,07,09,1, 11.9,1,1, -0.098, 10453.532, 373.459, 52817.001 24/03/28,11:14:33,08,09,1, 11.9,1,1, -0.098, 10453.499, 373.461, 52817.145 24/03/28,11:14:33,09,09,1, 11.9,1,1, -0.098, 10453.514, 373.462, 52817.233 24/03/28,11:14:33,10,09,1, 11.9,1,1, -0.098, 10453.534, 373.422, 52816.781 24/03/28,11:14:33,11,09,1, 11.9,1,1, -0.098, 10453.448, 373.446, 52817.112 24/03/28,11:14:33,12,09,1, 11.9,1,1, -0.098, 10453.436, 373.442, 52817.100 24/03/28,11:14:33,13,09,1, 11.9,1,1, -0.098, 10453.466, 373.412, 52817.086 24/03/28,11:14:33,14,09,1, 11.9,1,1, -0.098, 10453.459, 373.430, 52817.189 24/03/28,11:14:33,15,09,1, 11.9,1,1, -0.098, 10453.475, 373.457, 52817.185 24/03/28,11:14:33,16,09,1, 11.9,1,1, -0.098, 10453.427, 373.436, 52817.142 24/03/28,11:14:33,17,09,1, 11.9,1,1, -0.098, 10453.409, 373.430, 52817.194 24/03/28,11:14:33,18,09,1, 11.9,1,1, -0.098, 10453.416, 373.436, 52817.210 24/03/28,11:14:33,19,09,1, 11.9,1,1, -0.098, 10453.408, 373.430, 52817.156 24/03/28,11:14:34,00,10,1, 11.9,1,1, -0.094, 10453.402, 373.430, 52817.156 24/03/28,11:14:34,01,10,1, 11.9,1,1, -0.094, 10453.361, 373.432, 52817.135 24/03/28,11:14:34,02,10,1, 11.9,1,1, -0.094, 10453.382, 373.397, 52817.139 24/03/28,11:14:34,03,10,1, 11.9,1,1, -0.094, 10453.393, 373.436, 52817.196 24/03/28,11:14:34,04,10,1, 11.9,1,1, -0.094, 10453.387, 373.420, 52817.134 24/03/28,11:14:34,05,10,1, 11.9,1,1, -0.094, 10453.371, 373.416, 52817.098 24/03/28,11:14:34,06,10,1, 11.9,1,1, -0.094, 10453.360, 373.423, 52817.150 24/03/28,11:14:34,07,10,1, 11.9,1,1, -0.094, 10453.338, 373.399, 52817.123 24/03/28,11:14:34,08,10,1, 11.9,1,1, -0.094, 10453.342, 373.402, 52817.132 24/03/28,11:14:34,09,10,1, 11.9,1,1, -0.094, 10453.331, 373.409, 52817.180 24/03/28,11:14:34,10,10,1, 11.9,1,1, -0.094, 10453.296, 373.388, 52817.185 24/03/28,11:14:34,11,10,1, 11.9,1,1, -0.094, 10453.302, 373.393, 52817.232 24/03/28,11:14:34,12,10,1, 11.9,1,1, -0.094, 10453.269, 373.378, 52817.113 24/03/28,11:14:34,13,10,1, 11.9,1,1, -0.094, 10453.292, 373.411, 52817.092 24/03/28,11:14:34,14,10,1, 11.9,1,1, -0.094, 10453.267, 373.394, 52817.199 24/03/28,11:14:34,15,10,1, 11.9,1,1, -0.094, 10453.277, 373.420, 52817.255 24/03/28,11:14:34,16,10,1, 11.9,1,1, -0.094, 10453.264, 373.391, 52817.145 24/03/28,11:14:34,17,10,1, 11.9,1,1, -0.094, 10453.252, 373.376, 52817.258 24/03/28,11:14:34,18,10,1, 11.9,1,1, -0.094, 10453.262, 373.383, 52817.122 24/03/28,11:14:34,19,10,1, 11.9,1,1, -0.094, 10453.226, 373.401, 52817.172 24/03/28,11:14:35,00,10,1, 11.9,1,1, -0.093, 10453.218, 373.401, 52817.172 24/03/28,11:14:35,01,10,1, 11.9,1,1, -0.093, 10453.236, 373.376, 52817.136 24/03/28,11:14:35,02,10,1, 11.9,1,1, -0.093, 10453.236, 373.376, 52817.126 24/03/28,11:14:35,03,10,1, 11.9,1,1, -0.093, 10453.205, 373.367, 52817.215 24/03/28,11:14:35,04,10,1, 11.9,1,1, -0.093, 10453.200, 373.364, 52817.152 24/03/28,11:14:35,05,10,1, 11.9,1,1, -0.093, 10453.210, 373.381, 52817.192 24/03/28,11:14:35,06,10,1, 11.9,1,1, -0.093, 10453.174, 373.363, 52817.181 24/03/28,11:14:35,07,10,1, 11.9,1,1, -0.093, 10453.183, 373.370, 52817.175 24/03/28,11:14:35,08,10,1, 11.9,1,1, -0.093, 10453.210, 373.352, 52817.206 24/03/28,11:14:35,09,10,1, 11.9,1,1, -0.093, 10453.177, 373.345, 52817.180 24/03/28,11:14:35,10,10,1, 11.9,1,1, -0.093, 10453.160, 373.358, 52817.188 24/03/28,11:14:35,11,10,1, 11.9,1,1, -0.093, 10453.200, 373.354, 52817.222 24/03/28,11:14:35,12,10,1, 11.9,1,1, -0.093, 10453.155, 373.341, 52817.168 24/03/28,11:14:35,13,10,1, 11.9,1,1, -0.093, 10453.147, 373.376, 52817.168 24/03/28,11:14:35,14,10,1, 11.9,1,1, -0.093, 10453.136, 373.358, 52817.221 24/03/28,11:14:35,15,10,1, 11.9,1,1, -0.093, 10453.144, 373.370, 52817.189 24/03/28,11:14:35,16,10,1, 11.9,1,1, -0.093, 10453.115, 373.366, 52817.266 24/03/28,11:14:35,17,10,1, 11.9,1,1, -0.093, 10453.141, 373.346, 52817.208 24/03/28,11:14:35,18,10,1, 11.9,1,1, -0.093, 10453.107, 373.362, 52817.218 24/03/28,11:14:35,19,10,1, 11.9,1,1, -0.093, 10453.103, 373.348, 52817.230 24/03/28,11:14:36,00,09,1, 11.9,1,1, -0.093, 10453.101, 373.348, 52817.230 24/03/28,11:14:36,01,09,1, 11.9,1,1, -0.093, 10453.078, 373.350, 52817.299 24/03/28,11:14:36,02,09,1, 11.9,1,1, -0.093, 10453.119, 373.362, 52817.253 24/03/28,11:14:36,03,09,1, 11.9,1,1, -0.093, 10453.102, 373.370, 52817.225 24/03/28,11:14:36,04,09,1, 11.9,1,1, -0.093, 10453.081, 373.352, 52817.151 24/03/28,11:14:36,05,09,1, 11.9,1,1, -0.093, 10453.074, 373.341, 52817.194 24/03/28,11:14:36,06,09,1, 11.9,1,1, -0.093, 10453.087, 373.361, 52817.256 24/03/28,11:14:36,07,09,1, 11.9,1,1, -0.093, 10453.083, 373.356, 52817.188 24/03/28,11:14:36,08,09,1, 11.9,1,1, -0.093, 10453.091, 373.333, 52817.130 24/03/28,11:14:36,09,09,1, 11.9,1,1, -0.093, 10453.047, 373.340, 52817.204 24/03/28,11:14:36,10,09,1, 11.9,1,1, -0.093, 10453.041, 373.354, 52817.182 24/03/28,11:14:36,11,09,1, 11.9,1,1, -0.093, 10453.027, 373.348, 52817.166 24/03/28,11:14:36,12,09,1, 11.9,1,1, -0.093, 10453.031, 373.360, 52817.297 24/03/28,11:14:36,13,09,1, 11.9,1,1, -0.093, 10453.024, 373.342, 52817.196 24/03/28,11:14:36,14,09,1, 11.9,1,1, -0.093, 10453.016, 373.339, 52817.258 24/03/28,11:14:36,15,09,1, 11.9,1,1, -0.093, 10453.014, 373.348, 52817.314 24/03/28,11:14:36,16,09,1, 11.9,1,1, -0.093, 10452.981, 373.355, 52817.298 24/03/28,11:14:36,17,09,1, 11.9,1,1, -0.093, 10452.990, 373.364, 52817.278 24/03/28,11:14:36,18,09,1, 11.9,1,1, -0.093, 10452.986, 373.376, 52817.317 24/03/28,11:14:36,19,09,1, 11.9,1,1, -0.093, 10452.981, 373.358, 52817.185 24/03/28,11:14:37,00,09,1, 11.9,1,1, -0.097, 10452.976, 373.358, 52817.185 24/03/28,11:14:37,01,09,1, 11.9,1,1, -0.097, 10452.982, 373.387, 52817.271 24/03/28,11:14:37,02,09,1, 11.9,1,1, -0.097, 10452.974, 373.354, 52817.207 24/03/28,11:14:37,03,09,1, 11.9,1,1, -0.097, 10452.946, 373.364, 52817.347 24/03/28,11:14:37,04,09,1, 11.9,1,1, -0.097, 10452.954, 373.353, 52817.288 24/03/28,11:14:37,05,09,1, 11.9,1,1, -0.097, 10452.956, 373.381, 52817.262 24/03/28,11:14:37,06,09,1, 11.9,1,1, -0.097, 10452.932, 373.367, 52817.287 24/03/28,11:14:37,07,09,1, 11.9,1,1, -0.097, 10452.947, 373.380, 52817.300 24/03/28,11:14:37,08,09,1, 11.9,1,1, -0.097, 10452.938, 373.389, 52817.283 24/03/28,11:14:37,09,09,1, 11.9,1,1, -0.097, 10452.921, 373.376, 52817.258 24/03/28,11:14:37,10,09,1, 11.9,1,1, -0.097, 10452.912, 373.365, 52817.326 24/03/28,11:14:37,11,09,1, 11.9,1,1, -0.097, 10452.896, 373.368, 52817.307 24/03/28,11:14:37,12,09,1, 11.9,1,1, -0.097, 10452.910, 373.351, 52817.245 24/03/28,11:14:37,13,09,1, 11.9,1,1, -0.097, 10452.915, 373.362, 52817.287 24/03/28,11:14:37,14,09,1, 11.9,1,1, -0.097, 10452.912, 373.396, 52817.308 24/03/28,11:14:37,15,09,1, 11.9,1,1, -0.097, 10452.903, 373.349, 52817.271 24/03/28,11:14:37,16,09,1, 11.9,1,1, -0.097, 10452.899, 373.382, 52817.268 24/03/28,11:14:37,17,09,1, 11.9,1,1, -0.097, 10452.893, 373.388, 52817.282 24/03/28,11:14:37,18,09,1, 11.9,1,1, -0.097, 10452.882, 373.392, 52817.307 24/03/28,11:14:37,19,09,1, 11.9,1,1, -0.097, 10452.875, 373.364, 52817.324 24/03/28,11:14:38,00,09,1, 11.9,1,1, -0.098, 10452.868, 373.364, 52817.324 24/03/28,11:14:38,01,09,1, 11.9,1,1, -0.098, 10452.846, 373.382, 52817.234 24/03/28,11:14:38,02,09,1, 11.9,1,1, -0.098, 10452.828, 373.370, 52817.286 24/03/28,11:14:38,03,09,1, 11.9,1,1, -0.098, 10452.828, 373.391, 52817.272 24/03/28,11:14:38,04,09,1, 11.9,1,1, -0.098, 10452.842, 373.369, 52817.288 24/03/28,11:14:38,05,09,1, 11.9,1,1, -0.098, 10452.804, 373.383, 52817.297 24/03/28,11:14:38,06,09,1, 11.9,1,1, -0.098, 10452.790, 373.370, 52817.321 24/03/28,11:14:38,07,09,1, 11.9,1,1, -0.098, 10452.790, 373.389, 52817.320 24/03/28,11:14:38,08,09,1, 11.9,1,1, -0.098, 10452.783, 373.392, 52817.336 24/03/28,11:14:38,09,09,1, 11.9,1,1, -0.098, 10452.812, 373.392, 52817.323 24/03/28,11:14:38,10,09,1, 11.9,1,1, -0.098, 10452.807, 373.416, 52817.320 24/03/28,11:14:38,11,09,1, 11.9,1,1, -0.098, 10452.793, 373.390, 52817.315 24/03/28,11:14:38,12,09,1, 11.9,1,1, -0.098, 10452.777, 373.393, 52817.324 24/03/28,11:14:38,13,09,1, 11.9,1,1, -0.098, 10452.787, 373.415, 52817.360 24/03/28,11:14:38,14,09,1, 11.9,1,1, -0.098, 10452.776, 373.399, 52817.374 24/03/28,11:14:38,15,09,1, 11.9,1,1, -0.098, 10452.790, 373.392, 52817.297 24/03/28,11:14:38,16,09,1, 11.9,1,1, -0.098, 10452.765, 373.408, 52817.377 24/03/28,11:14:38,17,09,1, 11.9,1,1, -0.098, 10452.767, 373.429, 52817.389 24/03/28,11:14:38,18,09,1, 11.9,1,1, -0.098, 10452.752, 373.408, 52817.380 24/03/28,11:14:38,19,09,1, 11.9,1,1, -0.098, 10452.762, 373.392, 52817.323 24/03/28,11:14:39,00,10,1, 12.0,1,1, -0.096, 10452.759, 373.392, 52817.323 24/03/28,11:14:39,01,10,1, 12.0,1,1, -0.096, 10452.750, 373.397, 52817.345 24/03/28,11:14:39,02,10,1, 12.0,1,1, -0.096, 10452.720, 373.402, 52817.331 24/03/28,11:14:39,03,10,1, 12.0,1,1, -0.096, 10452.715, 373.410, 52817.400 24/03/28,11:14:39,04,10,1, 12.0,1,1, -0.096, 10452.746, 373.393, 52817.351 24/03/28,11:14:39,05,10,1, 12.0,1,1, -0.096, 10452.711, 373.397, 52817.380 24/03/28,11:14:39,06,10,1, 12.0,1,1, -0.096, 10452.700, 373.400, 52817.320 24/03/28,11:14:39,07,10,1, 12.0,1,1, -0.096, 10452.699, 373.374, 52817.340 24/03/28,11:14:39,08,10,1, 12.0,1,1, -0.096, 10452.708, 373.412, 52817.390 24/03/28,11:14:39,09,10,1, 12.0,1,1, -0.096, 10452.695, 373.407, 52817.433 24/03/28,11:14:39,10,10,1, 12.0,1,1, -0.096, 10452.698, 373.409, 52817.418 24/03/28,11:14:39,11,10,1, 12.0,1,1, -0.096, 10452.654, 373.389, 52817.365 24/03/28,11:14:39,12,10,1, 12.0,1,1, -0.096, 10452.668, 373.416, 52817.364 24/03/28,11:14:39,13,10,1, 12.0,1,1, -0.096, 10452.664, 373.414, 52817.360 24/03/28,11:14:39,14,10,1, 12.0,1,1, -0.096, 10452.663, 373.413, 52817.387 24/03/28,11:14:39,15,10,1, 12.0,1,1, -0.096, 10452.657, 373.435, 52817.383 24/03/28,11:14:39,16,10,1, 12.0,1,1, -0.096, 10452.658, 373.440, 52817.400 24/03/28,11:14:39,17,10,1, 12.0,1,1, -0.096, 10452.657, 373.406, 52817.388 24/03/28,11:14:39,18,10,1, 12.0,1,1, -0.096, 10452.632, 373.416, 52817.397 24/03/28,11:14:39,19,10,1, 12.0,1,1, -0.096, 10452.614, 373.419, 52817.429 24/03/28,11:14:40,00,10,1, 11.9,1,1, -0.100, 10452.609, 373.419, 52817.429 24/03/28,11:14:40,01,10,1, 11.9,1,1, -0.100, 10452.638, 373.414, 52817.445 24/03/28,11:14:40,02,10,1, 11.9,1,1, -0.100, 10452.597, 373.419, 52817.423 24/03/28,11:14:40,03,10,1, 11.9,1,1, -0.100, 10452.600, 373.424, 52817.407 24/03/28,11:14:40,04,10,1, 11.9,1,1, -0.100, 10452.604, 373.416, 52817.438 24/03/28,11:14:40,05,10,1, 11.9,1,1, -0.100, 10452.608, 373.423, 52817.427 24/03/28,11:14:40,06,10,1, 11.9,1,1, -0.100, 10452.587, 373.416, 52817.437 24/03/28,11:14:40,07,10,1, 11.9,1,1, -0.100, 10452.595, 373.412, 52817.440 24/03/28,11:14:40,08,10,1, 11.9,1,1, -0.100, 10452.594, 373.403, 52817.418 24/03/28,11:14:40,09,10,1, 11.9,1,1, -0.100, 10452.590, 373.438, 52817.418 24/03/28,11:14:40,10,10,1, 11.9,1,1, -0.100, 10452.563, 373.421, 52817.385 24/03/28,11:14:40,11,10,1, 11.9,1,1, -0.100, 10452.564, 373.422, 52817.394 24/03/28,11:14:40,12,10,1, 11.9,1,1, -0.100, 10452.563, 373.416, 52817.436 24/03/28,11:14:40,13,10,1, 11.9,1,1, -0.100, 10452.569, 373.415, 52817.470 24/03/28,11:14:40,14,10,1, 11.9,1,1, -0.100, 10452.536, 373.417, 52817.436 24/03/28,11:14:40,15,10,1, 11.9,1,1, -0.100, 10452.535, 373.430, 52817.445 24/03/28,11:14:40,16,10,1, 11.9,1,1, -0.100, 10452.537, 373.434, 52817.425 24/03/28,11:14:40,17,10,1, 11.9,1,1, -0.100, 10452.516, 373.421, 52817.403 24/03/28,11:14:40,18,10,1, 11.9,1,1, -0.100, 10452.523, 373.417, 52817.399 24/03/28,11:14:40,19,10,1, 11.9,1,1, -0.100, 10452.527, 373.427, 52817.447 24/03/28,11:14:41,00,09,1, 11.9,1,1, -0.098, 10452.526, 373.427, 52817.447 24/03/28,11:14:41,01,09,1, 11.9,1,1, -0.098, 10452.501, 373.427, 52817.443 24/03/28,11:14:41,02,09,1, 11.9,1,1, -0.098, 10452.494, 373.441, 52817.445 24/03/28,11:14:41,03,09,1, 11.9,1,1, -0.098, 10452.478, 373.446, 52817.453 24/03/28,11:14:41,04,09,1, 11.9,1,1, -0.098, 10452.476, 373.447, 52817.505 24/03/28,11:14:41,05,09,1, 11.9,1,1, -0.098, 10452.470, 373.436, 52817.486 24/03/28,11:14:41,06,09,1, 11.9,1,1, -0.098, 10452.458, 373.409, 52817.439 24/03/28,11:14:41,07,09,1, 11.9,1,1, -0.098, 10452.459, 373.412, 52817.406 24/03/28,11:14:41,08,09,1, 11.9,1,1, -0.098, 10452.462, 373.429, 52817.432 24/03/28,11:14:41,09,09,1, 11.9,1,1, -0.098, 10452.468, 373.447, 52817.447 24/03/28,11:14:41,10,09,1, 11.9,1,1, -0.098, 10452.477, 373.429, 52817.432 24/03/28,11:14:41,11,09,1, 11.9,1,1, -0.098, 10452.437, 373.431, 52817.395 24/03/28,11:14:41,12,09,1, 11.9,1,1, -0.098, 10452.426, 373.422, 52817.422 24/03/28,11:14:41,13,09,1, 11.9,1,1, -0.098, 10452.436, 373.422, 52817.435 24/03/28,11:14:41,14,09,1, 11.9,1,1, -0.098, 10452.427, 373.411, 52817.422 24/03/28,11:14:41,15,09,1, 11.9,1,1, -0.098, 10452.425, 373.392, 52817.387 24/03/28,11:14:41,16,09,1, 11.9,1,1, -0.098, 10452.434, 373.419, 52817.488 24/03/28,11:14:41,17,09,1, 11.9,1,1, -0.098, 10452.428, 373.415, 52817.446 24/03/28,11:14:41,18,09,1, 11.9,1,1, -0.098, 10452.390, 373.411, 52817.464 24/03/28,11:14:41,19,09,1, 11.9,1,1, -0.098, 10452.436, 373.414, 52817.462 24/03/28,11:14:42,00,09,1, 11.9,1,1, -0.097, 10452.434, 373.414, 52817.462 24/03/28,11:14:42,01,09,1, 11.9,1,1, -0.097, 10452.412, 373.408, 52817.402 24/03/28,11:14:42,02,09,1, 11.9,1,1, -0.097, 10452.374, 373.403, 52817.494 24/03/28,11:14:42,03,09,1, 11.9,1,1, -0.097, 10452.384, 373.409, 52817.506 24/03/28,11:14:42,04,09,1, 11.9,1,1, -0.097, 10452.381, 373.416, 52817.426 24/03/28,11:14:42,05,09,1, 11.9,1,1, -0.097, 10452.369, 373.406, 52817.500 24/03/28,11:14:42,06,09,1, 11.9,1,1, -0.097, 10452.350, 373.400, 52817.367 24/03/28,11:14:42,07,09,1, 11.9,1,1, -0.097, 10452.357, 373.389, 52817.418 24/03/28,11:14:42,08,09,1, 11.9,1,1, -0.097, 10452.362, 373.390, 52817.522 24/03/28,11:14:42,09,09,1, 11.9,1,1, -0.097, 10452.376, 373.377, 52817.414 24/03/28,11:14:42,10,09,1, 11.9,1,1, -0.097, 10452.337, 373.382, 52817.528 24/03/28,11:14:42,11,09,1, 11.9,1,1, -0.097, 10452.328, 373.377, 52817.450 24/03/28,11:14:42,12,09,1, 11.9,1,1, -0.097, 10452.308, 373.388, 52817.535 24/03/28,11:14:42,13,09,1, 11.9,1,1, -0.097, 10452.307, 373.351, 52817.468 24/03/28,11:14:42,14,09,1, 11.9,1,1, -0.097, 10452.304, 373.359, 52817.504 24/03/28,11:14:42,15,09,1, 11.9,1,1, -0.097, 10452.314, 373.356, 52817.438 24/03/28,11:14:42,16,09,1, 11.9,1,1, -0.097, 10452.286, 373.377, 52817.430 24/03/28,11:14:42,17,09,1, 11.9,1,1, -0.097, 10452.299, 373.348, 52817.408 24/03/28,11:14:42,18,09,1, 11.9,1,1, -0.097, 10452.264, 373.347, 52817.527 24/03/28,11:14:42,19,09,1, 11.9,1,1, -0.097, 10452.278, 373.349, 52817.409 24/03/28,11:14:43,00,09,1, 11.9,1,1, -0.095, 10452.275, 373.349, 52817.409 24/03/28,11:14:43,01,09,1, 11.9,1,1, -0.095, 10452.266, 373.351, 52817.396 24/03/28,11:14:43,02,09,1, 11.9,1,1, -0.095, 10452.265, 373.340, 52817.518 24/03/28,11:14:43,03,09,1, 11.9,1,1, -0.095, 10452.260, 373.327, 52817.369 24/03/28,11:14:43,04,09,1, 11.9,1,1, -0.095, 10452.260, 373.321, 52817.459 24/03/28,11:14:43,05,09,1, 11.9,1,1, -0.095, 10452.239, 373.330, 52817.429 24/03/28,11:14:43,06,09,1, 11.9,1,1, -0.095, 10452.245, 373.336, 52817.488 24/03/28,11:14:43,07,09,1, 11.9,1,1, -0.095, 10452.215, 373.326, 52817.450 24/03/28,11:14:43,08,09,1, 11.9,1,1, -0.095, 10452.230, 373.329, 52817.473 24/03/28,11:14:43,09,09,1, 11.9,1,1, -0.095, 10452.210, 373.319, 52817.474 24/03/28,11:14:43,10,09,1, 11.9,1,1, -0.095, 10452.207, 373.336, 52817.466 24/03/28,11:14:43,11,09,1, 11.9,1,1, -0.095, 10452.204, 373.302, 52817.486 24/03/28,11:14:43,12,09,1, 11.9,1,1, -0.095, 10452.190, 373.321, 52817.469 24/03/28,11:14:43,13,09,1, 11.9,1,1, -0.095, 10452.196, 373.292, 52817.492 24/03/28,11:14:43,14,09,1, 11.9,1,1, -0.095, 10452.182, 373.289, 52817.476 24/03/28,11:14:43,15,09,1, 11.9,1,1, -0.095, 10452.176, 373.271, 52817.453 24/03/28,11:14:43,16,09,1, 11.9,1,1, -0.095, 10452.180, 373.280, 52817.494 24/03/28,11:14:43,17,09,1, 11.9,1,1, -0.095, 10452.174, 373.269, 52817.485 24/03/28,11:14:43,18,09,1, 11.9,1,1, -0.095, 10452.178, 373.264, 52817.482 24/03/28,11:14:43,19,09,1, 11.9,1,1, -0.095, 10452.173, 373.277, 52817.510 24/03/28,11:14:44,00,10,1, 11.9,1,1, -0.095, 10452.167, 373.277, 52817.510 24/03/28,11:14:44,01,10,1, 11.9,1,1, -0.095, 10452.169, 373.263, 52817.474 24/03/28,11:14:44,02,10,1, 11.9,1,1, -0.095, 10452.141, 373.255, 52817.486 24/03/28,11:14:44,03,10,1, 11.9,1,1, -0.095, 10452.145, 373.237, 52817.460 24/03/28,11:14:44,04,10,1, 11.9,1,1, -0.095, 10452.133, 373.246, 52817.491 24/03/28,11:14:44,05,10,1, 11.9,1,1, -0.095, 10452.119, 373.240, 52817.503 24/03/28,11:14:44,06,10,1, 11.9,1,1, -0.095, 10452.113, 373.242, 52817.539 24/03/28,11:14:44,07,10,1, 11.9,1,1, -0.095, 10452.098, 373.238, 52817.531 24/03/28,11:14:44,08,10,1, 11.9,1,1, -0.095, 10452.102, 373.212, 52817.484 24/03/28,11:14:44,09,10,1, 11.9,1,1, -0.095, 10452.082, 373.202, 52817.473 24/03/28,11:14:44,10,10,1, 11.9,1,1, -0.095, 10452.091, 373.205, 52817.527 24/03/28,11:14:44,11,10,1, 11.9,1,1, -0.095, 10452.086, 373.183, 52817.479 24/03/28,11:14:44,12,10,1, 11.9,1,1, -0.095, 10452.087, 373.176, 52817.505 24/03/28,11:14:44,13,10,1, 11.9,1,1, -0.095, 10452.097, 373.175, 52817.432 24/03/28,11:14:44,14,10,1, 11.9,1,1, -0.095, 10452.039, 373.192, 52817.497 24/03/28,11:14:44,15,10,1, 11.9,1,1, -0.095, 10452.061, 373.141, 52817.430 24/03/28,11:14:44,16,10,1, 11.9,1,1, -0.095, 10452.068, 373.155, 52817.444 24/03/28,11:14:44,17,10,1, 11.9,1,1, -0.095, 10452.045, 373.163, 52817.534 24/03/28,11:14:44,18,10,1, 11.9,1,1, -0.095, 10452.037, 373.153, 52817.603 24/03/28,11:14:44,19,10,1, 11.9,1,1, -0.095, 10452.003, 373.133, 52817.468 24/03/28,11:14:45,00,10,1, 11.9,1,1, -0.091, 10452.000, 373.133, 52817.468 24/03/28,11:14:45,01,10,1, 11.9,1,1, -0.091, 10451.989, 373.102, 52817.445 24/03/28,11:14:45,02,10,1, 11.9,1,1, -0.091, 10452.012, 373.113, 52817.461 24/03/28,11:14:45,03,10,1, 11.9,1,1, -0.091, 10452.019, 373.090, 52817.409 24/03/28,11:14:45,04,10,1, 11.9,1,1, -0.091, 10452.019, 373.102, 52817.424 24/03/28,11:14:45,05,10,1, 11.9,1,1, -0.091, 10452.035, 373.080, 52817.557 24/03/28,11:14:45,06,10,1, 11.9,1,1, -0.091, 10451.979, 373.086, 52817.534 24/03/28,11:14:45,07,10,1, 11.9,1,1, -0.091, 10452.002, 373.052, 52817.409 24/03/28,11:14:45,08,10,1, 11.9,1,1, -0.091, 10452.013, 373.049, 52817.477 24/03/28,11:14:45,09,10,1, 11.9,1,1, -0.091, 10451.999, 373.059, 52817.501 24/03/28,11:14:45,10,10,1, 11.9,1,1, -0.091, 10451.953, 373.045, 52817.533 24/03/28,11:14:45,11,10,1, 11.9,1,1, -0.091, 10451.964, 373.018, 52817.476 24/03/28,11:14:45,12,10,1, 11.9,1,1, -0.091, 10451.983, 373.012, 52817.533 24/03/28,11:14:45,13,10,1, 11.9,1,1, -0.091, 10451.977, 372.977, 52817.470 24/03/28,11:14:45,14,10,1, 11.9,1,1, -0.091, 10451.973, 373.016, 52817.513 24/03/28,11:14:45,15,10,1, 11.9,1,1, -0.091, 10451.960, 372.993, 52817.511 24/03/28,11:14:45,16,10,1, 11.9,1,1, -0.091, 10451.958, 372.976, 52817.518 24/03/28,11:14:45,17,10,1, 11.9,1,1, -0.091, 10451.946, 372.954, 52817.472 24/03/28,11:14:45,18,10,1, 11.9,1,1, -0.091, 10451.943, 372.945, 52817.491 24/03/28,11:14:45,19,10,1, 11.9,1,1, -0.091, 10451.942, 372.945, 52817.458 24/03/28,11:14:46,00,10,1, 11.9,1,1, -0.095, 10451.941, 372.945, 52817.458 24/03/28,11:14:46,01,10,1, 11.9,1,1, -0.095, 10451.938, 372.926, 52817.439 24/03/28,11:14:46,02,10,1, 11.9,1,1, -0.095, 10451.927, 372.913, 52817.457 24/03/28,11:14:46,03,10,1, 11.9,1,1, -0.095, 10451.911, 372.919, 52817.511 24/03/28,11:14:46,04,10,1, 11.9,1,1, -0.095, 10451.926, 372.901, 52817.461 24/03/28,11:14:46,05,10,1, 11.9,1,1, -0.095, 10451.923, 372.891, 52817.479 24/03/28,11:14:46,06,10,1, 11.9,1,1, -0.095, 10451.913, 372.889, 52817.447 24/03/28,11:14:46,07,10,1, 11.9,1,1, -0.095, 10451.888, 372.861, 52817.464 24/03/28,11:14:46,08,10,1, 11.9,1,1, -0.095, 10451.892, 372.825, 52817.433 24/03/28,11:14:46,09,10,1, 11.9,1,1, -0.095, 10451.904, 372.875, 52817.492 24/03/28,11:14:46,10,10,1, 11.9,1,1, -0.095, 10451.876, 372.860, 52817.493 24/03/28,11:14:46,11,10,1, 11.9,1,1, -0.095, 10451.885, 372.814, 52817.431 24/03/28,11:14:46,12,10,1, 11.9,1,1, -0.095, 10451.898, 372.821, 52817.467 24/03/28,11:14:46,13,10,1, 11.9,1,1, -0.095, 10451.868, 372.836, 52817.478 24/03/28,11:14:46,14,10,1, 11.9,1,1, -0.095, 10451.877, 372.812, 52817.481 24/03/28,11:14:46,15,10,1, 11.9,1,1, -0.095, 10451.891, 372.792, 52817.510 24/03/28,11:14:46,16,10,1, 11.9,1,1, -0.095, 10451.871, 372.748, 52817.516 24/03/28,11:14:46,17,10,1, 11.9,1,1, -0.095, 10451.873, 372.764, 52817.447 24/03/28,11:14:46,18,10,1, 11.9,1,1, -0.095, 10451.860, 372.782, 52817.510 24/03/28,11:14:46,19,10,1, 11.9,1,1, -0.095, 10451.828, 372.769, 52817.491 24/03/28,11:14:47,00,10,1, 11.9,1,1, -0.097, 10451.825, 372.769, 52817.491 24/03/28,11:14:47,01,10,1, 11.9,1,1, -0.097, 10451.862, 372.747, 52817.472 24/03/28,11:14:47,02,10,1, 11.9,1,1, -0.097, 10451.850, 372.707, 52817.461 24/03/28,11:14:47,03,10,1, 11.9,1,1, -0.097, 10451.830, 372.717, 52817.520 24/03/28,11:14:47,04,10,1, 11.9,1,1, -0.097, 10451.832, 372.711, 52817.506 24/03/28,11:14:47,05,10,1, 11.9,1,1, -0.097, 10451.839, 372.695, 52817.430 24/03/28,11:14:47,06,10,1, 11.9,1,1, -0.097, 10451.842, 372.690, 52817.487 24/03/28,11:14:47,07,10,1, 11.9,1,1, -0.097, 10451.805, 372.674, 52817.415 24/03/28,11:14:47,08,10,1, 11.9,1,1, -0.097, 10451.815, 372.673, 52817.415 24/03/28,11:14:47,09,10,1, 11.9,1,1, -0.097, 10451.835, 372.660, 52817.349 24/03/28,11:14:47,10,10,1, 11.9,1,1, -0.097, 10451.786, 372.654, 52817.475 24/03/28,11:14:47,11,10,1, 11.9,1,1, -0.097, 10451.815, 372.630, 52817.387 24/03/28,11:14:47,12,10,1, 11.9,1,1, -0.097, 10451.784, 372.622, 52817.397 24/03/28,11:14:47,13,10,1, 11.9,1,1, -0.097, 10451.794, 372.592, 52817.418 24/03/28,11:14:47,14,10,1, 11.9,1,1, -0.097, 10451.811, 372.603, 52817.457 24/03/28,11:14:47,15,10,1, 11.9,1,1, -0.097, 10451.775, 372.614, 52817.416 24/03/28,11:14:47,16,10,1, 11.9,1,1, -0.097, 10451.797, 372.578, 52817.471 24/03/28,11:14:47,17,10,1, 11.9,1,1, -0.097, 10451.781, 372.560, 52817.452 24/03/28,11:14:47,18,10,1, 11.9,1,1, -0.097, 10451.771, 372.576, 52817.507 24/03/28,11:14:47,19,10,1, 11.9,1,1, -0.097, 10451.769, 372.569, 52817.455 24/03/28,11:14:48,00,10,1, 11.9,1,1, -0.095, 10451.766, 372.569, 52817.455 24/03/28,11:14:48,01,10,1, 11.9,1,1, -0.095, 10451.770, 372.548, 52817.478 24/03/28,11:14:48,02,10,1, 11.9,1,1, -0.095, 10451.784, 372.502, 52817.486 24/03/28,11:14:48,03,10,1, 11.9,1,1, -0.095, 10451.754, 372.491, 52817.460 24/03/28,11:14:48,04,10,1, 11.9,1,1, -0.095, 10451.756, 372.487, 52817.460 24/03/28,11:14:48,05,10,1, 11.9,1,1, -0.095, 10451.750, 372.476, 52817.446 24/03/28,11:14:48,06,10,1, 11.9,1,1, -0.095, 10451.728, 372.477, 52817.450 24/03/28,11:14:48,07,10,1, 11.9,1,1, -0.095, 10451.744, 372.459, 52817.437 24/03/28,11:14:48,08,10,1, 11.9,1,1, -0.095, 10451.757, 372.457, 52817.394 24/03/28,11:14:48,09,10,1, 11.9,1,1, -0.095, 10451.749, 372.444, 52817.408 24/03/28,11:14:48,10,10,1, 11.9,1,1, -0.095, 10451.761, 372.439, 52817.408 24/03/28,11:14:48,11,10,1, 11.9,1,1, -0.095, 10451.742, 372.402, 52817.498 24/03/28,11:14:48,12,10,1, 11.9,1,1, -0.095, 10451.740, 372.429, 52817.459 24/03/28,11:14:48,13,10,1, 11.9,1,1, -0.095, 10451.747, 372.391, 52817.491 24/03/28,11:14:48,14,10,1, 11.9,1,1, -0.095, 10451.734, 372.377, 52817.469 24/03/28,11:14:48,15,10,1, 11.9,1,1, -0.095, 10451.748, 372.385, 52817.413 24/03/28,11:14:48,16,10,1, 11.9,1,1, -0.095, 10451.730, 372.374, 52817.485 24/03/28,11:14:48,17,10,1, 11.9,1,1, -0.095, 10451.741, 372.359, 52817.441 24/03/28,11:14:48,18,10,1, 11.9,1,1, -0.095, 10451.738, 372.356, 52817.469 24/03/28,11:14:48,19,10,1, 11.9,1,1, -0.095, 10451.717, 372.341, 52817.471 24/03/28,11:14:49,00,10,1, 11.9,1,1, -0.094, 10451.716, 372.341, 52817.471 24/03/28,11:14:49,01,10,1, 11.9,1,1, -0.094, 10451.709, 372.325, 52817.435 24/03/28,11:14:49,02,10,1, 11.9,1,1, -0.094, 10451.702, 372.301, 52817.425 24/03/28,11:14:49,03,10,1, 11.9,1,1, -0.094, 10451.724, 372.304, 52817.466 24/03/28,11:14:49,04,10,1, 11.9,1,1, -0.094, 10451.707, 372.305, 52817.462 24/03/28,11:14:49,05,10,1, 11.9,1,1, -0.094, 10451.702, 372.264, 52817.452 24/03/28,11:14:49,06,10,1, 11.9,1,1, -0.094, 10451.717, 372.240, 52817.459 24/03/28,11:14:49,07,10,1, 11.9,1,1, -0.094, 10451.694, 372.253, 52817.480 24/03/28,11:14:49,08,10,1, 11.9,1,1, -0.094, 10451.677, 372.241, 52817.487 24/03/28,11:14:49,09,10,1, 11.9,1,1, -0.094, 10451.672, 372.206, 52817.452 24/03/28,11:14:49,10,10,1, 11.9,1,1, -0.094, 10451.681, 372.211, 52817.472 24/03/28,11:14:49,11,10,1, 11.9,1,1, -0.094, 10451.687, 372.213, 52817.462 24/03/28,11:14:49,12,10,1, 11.9,1,1, -0.094, 10451.670, 372.199, 52817.453 24/03/28,11:14:49,13,10,1, 11.9,1,1, -0.094, 10451.664, 372.185, 52817.451 24/03/28,11:14:49,14,10,1, 11.9,1,1, -0.094, 10451.686, 372.184, 52817.468 24/03/28,11:14:49,15,10,1, 11.9,1,1, -0.094, 10451.672, 372.172, 52817.444 24/03/28,11:14:49,16,10,1, 11.9,1,1, -0.094, 10451.676, 372.146, 52817.477 24/03/28,11:14:49,17,10,1, 11.9,1,1, -0.094, 10451.672, 372.158, 52817.453 24/03/28,11:14:49,18,10,1, 11.9,1,1, -0.094, 10451.642, 372.161, 52817.471 24/03/28,11:14:49,19,10,1, 11.9,1,1, -0.094, 10451.657, 372.136, 52817.450 24/03/28,11:14:50,00,10,1, 12.0,1,1, -0.096, 10451.649, 372.136, 52817.450 24/03/28,11:14:50,01,10,1, 12.0,1,1, -0.096, 10451.653, 372.111, 52817.462 24/03/28,11:14:50,02,10,1, 12.0,1,1, -0.096, 10451.669, 372.079, 52817.435 24/03/28,11:14:50,03,10,1, 12.0,1,1, -0.096, 10451.658, 372.092, 52817.427 24/03/28,11:14:50,04,10,1, 12.0,1,1, -0.096, 10451.632, 372.073, 52817.436 24/03/28,11:14:50,05,10,1, 12.0,1,1, -0.096, 10451.634, 372.060, 52817.426 24/03/28,11:14:50,06,10,1, 12.0,1,1, -0.096, 10451.624, 372.048, 52817.422 24/03/28,11:14:50,07,10,1, 12.0,1,1, -0.096, 10451.639, 372.026, 52817.440 24/03/28,11:14:50,08,10,1, 12.0,1,1, -0.096, 10451.623, 372.044, 52817.442 24/03/28,11:14:50,09,10,1, 12.0,1,1, -0.096, 10451.613, 372.022, 52817.430 24/03/28,11:14:50,10,10,1, 12.0,1,1, -0.096, 10451.629, 371.987, 52817.467 24/03/28,11:14:50,11,10,1, 12.0,1,1, -0.096, 10451.627, 372.001, 52817.454 24/03/28,11:14:50,12,10,1, 12.0,1,1, -0.096, 10451.616, 372.004, 52817.434 24/03/28,11:14:50,13,10,1, 12.0,1,1, -0.096, 10451.640, 371.974, 52817.468 24/03/28,11:14:50,14,10,1, 12.0,1,1, -0.096, 10451.626, 371.968, 52817.451 24/03/28,11:14:50,15,10,1, 12.0,1,1, -0.096, 10451.617, 371.962, 52817.405 24/03/28,11:14:50,16,10,1, 12.0,1,1, -0.096, 10451.630, 371.942, 52817.427 24/03/28,11:14:50,17,10,1, 12.0,1,1, -0.096, 10451.614, 371.942, 52817.429 24/03/28,11:14:50,18,10,1, 12.0,1,1, -0.096, 10451.584, 371.953, 52817.442 24/03/28,11:14:50,19,10,1, 12.0,1,1, -0.096, 10451.598, 371.921, 52817.502 24/03/28,11:14:51,00,11,1, 11.9,1,1, -0.097, 10451.591, 371.921, 52817.502 24/03/28,11:14:51,01,11,1, 11.9,1,1, -0.097, 10451.592, 371.909, 52817.476 24/03/28,11:14:51,02,11,1, 11.9,1,1, -0.097, 10451.571, 371.886, 52817.438 24/03/28,11:14:51,03,11,1, 11.9,1,1, -0.097, 10451.553, 371.873, 52817.447 24/03/28,11:14:51,04,11,1, 11.9,1,1, -0.097, 10451.554, 371.875, 52817.461 24/03/28,11:14:51,05,11,1, 11.9,1,1, -0.097, 10451.566, 371.871, 52817.462 24/03/28,11:14:51,06,11,1, 11.9,1,1, -0.097, 10451.555, 371.869, 52817.486 24/03/28,11:14:51,07,11,1, 11.9,1,1, -0.097, 10451.580, 371.848, 52817.363 24/03/28,11:14:51,08,11,1, 11.9,1,1, -0.097, 10451.539, 371.869, 52817.481 24/03/28,11:14:51,09,11,1, 11.9,1,1, -0.097, 10451.537, 371.838, 52817.487 24/03/28,11:14:51,10,11,1, 11.9,1,1, -0.097, 10451.562, 371.836, 52817.487 24/03/28,11:14:51,11,11,1, 11.9,1,1, -0.097, 10451.514, 371.840, 52817.449 24/03/28,11:14:51,12,11,1, 11.9,1,1, -0.097, 10451.521, 371.818, 52817.496 24/03/28,11:14:51,13,11,1, 11.9,1,1, -0.097, 10451.548, 371.810, 52817.474 24/03/28,11:14:51,14,11,1, 11.9,1,1, -0.097, 10451.515, 371.788, 52817.461 24/03/28,11:14:51,15,11,1, 11.9,1,1, -0.097, 10451.481, 371.768, 52817.538 24/03/28,11:14:51,16,11,1, 11.9,1,1, -0.097, 10451.495, 371.801, 52817.507 24/03/28,11:14:51,17,11,1, 11.9,1,1, -0.097, 10451.489, 371.766, 52817.462 24/03/28,11:14:51,18,11,1, 11.9,1,1, -0.097, 10451.486, 371.722, 52817.467 24/03/28,11:14:51,19,11,1, 11.9,1,1, -0.097, 10451.492, 371.773, 52817.512 24/03/28,11:14:52,00,10,1, 11.9,1,1, -0.093, 10451.491, 371.773, 52817.512 24/03/28,11:14:52,01,10,1, 11.9,1,1, -0.093, 10451.485, 371.760, 52817.506 24/03/28,11:14:52,02,10,1, 11.9,1,1, -0.093, 10451.470, 371.767, 52817.508 24/03/28,11:14:52,03,10,1, 11.9,1,1, -0.093, 10451.433, 371.750, 52817.561 24/03/28,11:14:52,04,10,1, 11.9,1,1, -0.093, 10451.460, 371.721, 52817.501 24/03/28,11:14:52,05,10,1, 11.9,1,1, -0.093, 10451.463, 371.720, 52817.557 24/03/28,11:14:52,06,10,1, 11.9,1,1, -0.093, 10451.458, 371.736, 52817.491 24/03/28,11:14:52,07,10,1, 11.9,1,1, -0.093, 10451.447, 371.727, 52817.532 24/03/28,11:14:52,08,10,1, 11.9,1,1, -0.093, 10451.455, 371.720, 52817.461 24/03/28,11:14:52,09,10,1, 11.9,1,1, -0.093, 10451.398, 371.744, 52817.563 24/03/28,11:14:52,10,10,1, 11.9,1,1, -0.093, 10451.400, 371.712, 52817.598 24/03/28,11:14:52,11,10,1, 11.9,1,1, -0.093, 10451.393, 371.722, 52817.578 24/03/28,11:14:52,12,10,1, 11.9,1,1, -0.093, 10451.389, 371.702, 52817.511 24/03/28,11:14:52,13,10,1, 11.9,1,1, -0.093, 10451.389, 371.701, 52817.515 24/03/28,11:14:52,14,10,1, 11.9,1,1, -0.093, 10451.397, 371.703, 52817.475 24/03/28,11:14:52,15,10,1, 11.9,1,1, -0.093, 10451.397, 371.700, 52817.504 24/03/28,11:14:52,16,10,1, 11.9,1,1, -0.093, 10451.380, 371.707, 52817.543 24/03/28,11:14:52,17,10,1, 11.9,1,1, -0.093, 10451.385, 371.710, 52817.584 24/03/28,11:14:52,18,10,1, 11.9,1,1, -0.093, 10451.369, 371.721, 52817.507 24/03/28,11:14:52,19,10,1, 11.9,1,1, -0.093, 10451.370, 371.705, 52817.502 24/03/28,11:14:53,00,10,1, 11.9,1,1, -0.096, 10451.366, 371.705, 52817.502 24/03/28,11:14:53,01,10,1, 11.9,1,1, -0.096, 10451.359, 371.679, 52817.531 24/03/28,11:14:53,02,10,1, 11.9,1,1, -0.096, 10451.357, 371.699, 52817.592 24/03/28,11:14:53,03,10,1, 11.9,1,1, -0.096, 10451.340, 371.677, 52817.593 24/03/28,11:14:53,04,10,1, 11.9,1,1, -0.096, 10451.336, 371.689, 52817.556 24/03/28,11:14:53,05,10,1, 11.9,1,1, -0.096, 10451.338, 371.695, 52817.626 24/03/28,11:14:53,06,10,1, 11.9,1,1, -0.096, 10451.326, 371.667, 52817.581 24/03/28,11:14:53,07,10,1, 11.9,1,1, -0.096, 10451.310, 371.664, 52817.536 24/03/28,11:14:53,08,10,1, 11.9,1,1, -0.096, 10451.324, 371.667, 52817.542 24/03/28,11:14:53,09,10,1, 11.9,1,1, -0.096, 10451.332, 371.670, 52817.590 24/03/28,11:14:53,10,10,1, 11.9,1,1, -0.096, 10451.271, 371.670, 52817.551 24/03/28,11:14:53,11,10,1, 11.9,1,1, -0.096, 10451.310, 371.680, 52817.499 24/03/28,11:14:53,12,10,1, 11.9,1,1, -0.096, 10451.305, 371.691, 52817.641 24/03/28,11:14:53,13,10,1, 11.9,1,1, -0.096, 10451.290, 371.682, 52817.623 24/03/28,11:14:53,14,10,1, 11.9,1,1, -0.096, 10451.264, 371.674, 52817.570 24/03/28,11:14:53,15,10,1, 11.9,1,1, -0.096, 10451.285, 371.678, 52817.523 24/03/28,11:14:53,16,10,1, 11.9,1,1, -0.096, 10451.277, 371.662, 52817.530 24/03/28,11:14:53,17,10,1, 11.9,1,1, -0.096, 10451.263, 371.684, 52817.538 24/03/28,11:14:53,18,10,1, 11.9,1,1, -0.096, 10451.243, 371.683, 52817.603 24/03/28,11:14:53,19,10,1, 11.9,1,1, -0.096, 10451.270, 371.673, 52817.543 24/03/28,11:14:54,00,10,1, 11.9,1,1, -0.100, 10451.266, 371.673, 52817.543 24/03/28,11:14:54,01,10,1, 11.9,1,1, -0.100, 10451.270, 371.692, 52817.519 24/03/28,11:14:54,02,10,1, 11.9,1,1, -0.100, 10451.231, 371.685, 52817.633 24/03/28,11:14:54,03,10,1, 11.9,1,1, -0.100, 10451.246, 371.686, 52817.539 24/03/28,11:14:54,04,10,1, 11.9,1,1, -0.100, 10451.248, 371.710, 52817.606 24/03/28,11:14:54,05,10,1, 11.9,1,1, -0.100, 10451.248, 371.662, 52817.612 24/03/28,11:14:54,06,10,1, 11.9,1,1, -0.100, 10451.234, 371.705, 52817.615 24/03/28,11:14:54,07,10,1, 11.9,1,1, -0.100, 10451.219, 371.668, 52817.618 24/03/28,11:14:54,08,10,1, 11.9,1,1, -0.100, 10451.200, 371.703, 52817.609 24/03/28,11:14:54,09,10,1, 11.9,1,1, -0.100, 10451.210, 371.669, 52817.518 24/03/28,11:14:54,10,10,1, 11.9,1,1, -0.100, 10451.203, 371.716, 52817.722 24/03/28,11:14:54,11,10,1, 11.9,1,1, -0.100, 10451.171, 371.682, 52817.671 24/03/28,11:14:54,12,10,1, 11.9,1,1, -0.100, 10451.216, 371.684, 52817.682 24/03/28,11:14:54,13,10,1, 11.9,1,1, -0.100, 10451.191, 371.714, 52817.667 24/03/28,11:14:54,14,10,1, 11.9,1,1, -0.100, 10451.179, 371.699, 52817.640 24/03/28,11:14:54,15,10,1, 11.9,1,1, -0.100, 10451.187, 371.698, 52817.694 24/03/28,11:14:54,16,10,1, 11.9,1,1, -0.100, 10451.158, 371.693, 52817.730 24/03/28,11:14:54,17,10,1, 11.9,1,1, -0.100, 10451.185, 371.704, 52817.623 24/03/28,11:14:54,18,10,1, 11.9,1,1, -0.100, 10451.188, 371.709, 52817.714 24/03/28,11:14:54,19,10,1, 11.9,1,1, -0.100, 10451.183, 371.726, 52817.644 24/03/28,11:14:55,00,10,1, 11.8,1,1, -0.094, 10451.182, 371.726, 52817.644 24/03/28,11:14:55,01,10,1, 11.8,1,1, -0.094, 10451.191, 371.717, 52817.667 24/03/28,11:14:55,02,10,1, 11.8,1,1, -0.094, 10451.179, 371.729, 52817.732 24/03/28,11:14:55,03,10,1, 11.8,1,1, -0.094, 10451.160, 371.734, 52817.721 24/03/28,11:14:55,04,10,1, 11.8,1,1, -0.094, 10451.167, 371.743, 52817.672 24/03/28,11:14:55,05,10,1, 11.8,1,1, -0.094, 10451.151, 371.754, 52817.734 24/03/28,11:14:55,06,10,1, 11.8,1,1, -0.094, 10451.120, 371.741, 52817.740 24/03/28,11:14:55,07,10,1, 11.8,1,1, -0.094, 10451.127, 371.752, 52817.785 24/03/28,11:14:55,08,10,1, 11.8,1,1, -0.094, 10451.126, 371.747, 52817.756 24/03/28,11:14:55,09,10,1, 11.8,1,1, -0.094, 10451.152, 371.752, 52817.723 24/03/28,11:14:55,10,10,1, 11.8,1,1, -0.094, 10451.158, 371.772, 52817.712 24/03/28,11:14:55,11,10,1, 11.8,1,1, -0.094, 10451.131, 371.771, 52817.744 24/03/28,11:14:55,12,10,1, 11.8,1,1, -0.094, 10451.108, 371.765, 52817.727 24/03/28,11:14:55,13,10,1, 11.8,1,1, -0.094, 10451.126, 371.779, 52817.707 24/03/28,11:14:55,14,10,1, 11.8,1,1, -0.094, 10451.107, 371.768, 52817.755 24/03/28,11:14:55,15,10,1, 11.8,1,1, -0.094, 10451.102, 371.775, 52817.731 24/03/28,11:14:55,16,10,1, 11.8,1,1, -0.094, 10451.129, 371.772, 52817.726 24/03/28,11:14:55,17,10,1, 11.8,1,1, -0.094, 10451.104, 371.784, 52817.732 24/03/28,11:14:55,18,10,1, 11.8,1,1, -0.094, 10451.089, 371.800, 52817.754 24/03/28,11:14:55,19,10,1, 11.8,1,1, -0.094, 10451.105, 371.790, 52817.566 24/03/28,11:14:56,00,10,1, 11.9,1,1, -0.095, 10451.099, 371.790, 52817.566 24/03/28,11:14:56,01,10,1, 11.9,1,1, -0.095, 10451.086, 371.829, 52817.844 24/03/28,11:14:56,02,10,1, 11.9,1,1, -0.095, 10451.127, 371.813, 52817.749 24/03/28,11:14:56,03,10,1, 11.9,1,1, -0.095, 10451.101, 371.828, 52817.740 24/03/28,11:14:56,04,10,1, 11.9,1,1, -0.095, 10451.100, 371.810, 52817.803 24/03/28,11:14:56,05,10,1, 11.9,1,1, -0.095, 10451.076, 371.864, 52817.950 24/03/28,11:14:56,06,10,1, 11.9,1,1, -0.095, 10451.056, 371.836, 52817.747 24/03/28,11:14:56,07,10,1, 11.9,1,1, -0.095, 10451.041, 371.860, 52817.763 24/03/28,11:14:56,08,10,1, 11.9,1,1, -0.095, 10451.054, 371.872, 52817.767 24/03/28,11:14:56,09,10,1, 11.9,1,1, -0.095, 10451.049, 371.881, 52817.818 24/03/28,11:14:56,10,10,1, 11.9,1,1, -0.095, 10451.044, 371.835, 52817.758 24/03/28,11:14:56,11,10,1, 11.9,1,1, -0.095, 10451.048, 371.879, 52817.715 24/03/28,11:14:56,12,10,1, 11.9,1,1, -0.095, 10451.038, 371.879, 52817.821 24/03/28,11:14:56,13,10,1, 11.9,1,1, -0.095, 10451.052, 371.894, 52817.795 24/03/28,11:14:56,14,10,1, 11.9,1,1, -0.095, 10451.028, 371.897, 52817.899 24/03/28,11:14:56,15,10,1, 11.9,1,1, -0.095, 10451.019, 371.915, 52817.839 24/03/28,11:14:56,16,10,1, 11.9,1,1, -0.095, 10451.016, 371.934, 52817.860 24/03/28,11:14:56,17,10,1, 11.9,1,1, -0.095, 10451.019, 371.923, 52817.737 24/03/28,11:14:56,18,10,1, 11.9,1,1, -0.095, 10451.000, 371.946, 52817.898 24/03/28,11:14:56,19,10,1, 11.9,1,1, -0.095, 10451.010, 371.969, 52817.914 24/03/28,11:14:57,00,10,1, 11.9,1,1, -0.093, 10451.007, 371.969, 52817.914 24/03/28,11:14:57,01,10,1, 11.9,1,1, -0.093, 10451.010, 371.978, 52817.812 24/03/28,11:14:57,02,10,1, 11.9,1,1, -0.093, 10451.011, 372.039, 52818.142 24/03/28,11:14:57,03,10,1, 11.9,1,1, -0.093, 10451.007, 372.009, 52818.074 24/03/28,11:14:57,04,10,1, 11.9,1,1, -0.093, 10450.991, 372.029, 52818.072 24/03/28,11:14:57,05,10,1, 11.9,1,1, -0.093, 10451.008, 372.037, 52818.102 24/03/28,11:14:57,06,10,1, 11.9,1,1, -0.093, 10450.969, 372.041, 52818.103 24/03/28,11:14:57,07,10,1, 11.9,1,1, -0.093, 10450.971, 372.051, 52818.101 24/03/28,11:14:57,08,10,1, 11.9,1,1, -0.093, 10450.979, 372.071, 52818.109 24/03/28,11:14:57,09,10,1, 11.9,1,1, -0.093, 10450.968, 372.086, 52818.152 24/03/28,11:14:57,10,10,1, 11.9,1,1, -0.093, 10450.969, 372.092, 52818.098 24/03/28,11:14:57,11,10,1, 11.9,1,1, -0.093, 10450.955, 372.093, 52818.111 24/03/28,11:14:57,12,10,1, 11.9,1,1, -0.093, 10450.954, 372.104, 52818.167 24/03/28,11:14:57,13,10,1, 11.9,1,1, -0.093, 10450.967, 372.096, 52818.088 24/03/28,11:14:57,14,10,1, 11.9,1,1, -0.093, 10450.944, 372.115, 52818.173 24/03/28,11:14:57,15,10,1, 11.9,1,1, -0.093, 10450.921, 372.114, 52818.195 24/03/28,11:14:57,16,10,1, 11.9,1,1, -0.093, 10450.912, 372.102, 52818.113 24/03/28,11:14:57,17,10,1, 11.9,1,1, -0.093, 10450.936, 372.136, 52818.114 24/03/28,11:14:57,18,10,1, 11.9,1,1, -0.093, 10450.902, 372.147, 52818.137 24/03/28,11:14:57,19,10,1, 11.9,1,1, -0.093, 10450.915, 372.183, 52818.149 24/03/28,11:14:58,00,10,1, 11.9,1,1, -0.091, 10450.907, 372.183, 52818.149 24/03/28,11:14:58,01,10,1, 11.9,1,1, -0.091, 10450.928, 372.175, 52818.153 24/03/28,11:14:58,02,10,1, 11.9,1,1, -0.091, 10450.918, 372.203, 52818.171 24/03/28,11:14:58,03,10,1, 11.9,1,1, -0.091, 10450.912, 372.209, 52818.246 24/03/28,11:14:58,04,10,1, 11.9,1,1, -0.091, 10450.903, 372.212, 52818.250 24/03/28,11:14:58,05,10,1, 11.9,1,1, -0.091, 10450.906, 372.213, 52818.128 24/03/28,11:14:58,06,10,1, 11.9,1,1, -0.091, 10450.898, 372.239, 52818.234 24/03/28,11:14:58,07,10,1, 11.9,1,1, -0.091, 10450.892, 372.229, 52818.198 24/03/28,11:14:58,08,10,1, 11.9,1,1, -0.091, 10450.885, 372.265, 52818.263 24/03/28,11:14:58,09,10,1, 11.9,1,1, -0.091, 10450.900, 372.291, 52818.205 24/03/28,11:14:58,10,10,1, 11.9,1,1, -0.091, 10450.871, 372.289, 52818.143 24/03/28,11:14:58,11,10,1, 11.9,1,1, -0.091, 10450.883, 372.306, 52818.185 24/03/28,11:14:58,12,10,1, 11.9,1,1, -0.091, 10450.893, 372.328, 52818.213 24/03/28,11:14:58,13,10,1, 11.9,1,1, -0.091, 10450.870, 372.343, 52818.299 24/03/28,11:14:58,14,10,1, 11.9,1,1, -0.091, 10450.868, 372.338, 52818.264 24/03/28,11:14:58,15,10,1, 11.9,1,1, -0.091, 10450.876, 372.346, 52818.250 24/03/28,11:14:58,16,10,1, 11.9,1,1, -0.091, 10450.837, 372.340, 52818.228 24/03/28,11:14:58,17,10,1, 11.9,1,1, -0.091, 10450.874, 372.355, 52818.292 24/03/28,11:14:58,18,10,1, 11.9,1,1, -0.091, 10450.852, 372.365, 52818.280 24/03/28,11:14:58,19,10,1, 11.9,1,1, -0.091, 10450.832, 372.390, 52818.305 24/03/28,11:14:59,00,10,1, 11.9,1,1, -0.093, 10450.823, 372.390, 52818.305 24/03/28,11:14:59,01,10,1, 11.9,1,1, -0.093, 10450.839, 372.394, 52818.216 24/03/28,11:14:59,02,10,1, 11.9,1,1, -0.093, 10450.830, 372.401, 52818.294 24/03/28,11:14:59,03,10,1, 11.9,1,1, -0.093, 10450.817, 372.427, 52818.201 24/03/28,11:14:59,04,10,1, 11.9,1,1, -0.093, 10450.807, 372.471, 52818.422 24/03/28,11:14:59,05,10,1, 11.9,1,1, -0.093, 10450.839, 372.464, 52818.272 24/03/28,11:14:59,06,10,1, 11.9,1,1, -0.093, 10450.822, 372.453, 52818.220 24/03/28,11:14:59,07,10,1, 11.9,1,1, -0.093, 10450.808, 372.485, 52818.238 24/03/28,11:14:59,08,10,1, 11.9,1,1, -0.093, 10450.824, 372.494, 52818.276 24/03/28,11:14:59,09,10,1, 11.9,1,1, -0.093, 10450.805, 372.493, 52818.196 24/03/28,11:14:59,10,10,1, 11.9,1,1, -0.093, 10450.805, 372.506, 52818.239 24/03/28,11:14:59,11,10,1, 11.9,1,1, -0.093, 10450.792, 372.509, 52818.265 24/03/28,11:14:59,12,10,1, 11.9,1,1, -0.093, 10450.768, 372.555, 52818.346 24/03/28,11:14:59,13,10,1, 11.9,1,1, -0.093, 10450.786, 372.533, 52818.209 24/03/28,11:14:59,14,10,1, 11.9,1,1, -0.093, 10450.762, 372.568, 52818.319 24/03/28,11:14:59,15,10,1, 11.9,1,1, -0.093, 10450.775, 372.577, 52818.339 24/03/28,11:14:59,16,10,1, 11.9,1,1, -0.093, 10450.775, 372.621, 52818.329 24/03/28,11:14:59,17,10,1, 11.9,1,1, -0.093, 10450.769, 372.565, 52818.354 24/03/28,11:14:59,18,10,1, 11.9,1,1, -0.093, 10450.734, 372.625, 52818.368 24/03/28,11:14:59,19,10,1, 11.9,1,1, -0.093, 10450.754, 372.604, 52818.321 24/03/28,11:15:00,00,10,1, 11.9,1,1, -0.091, 10450.748, 372.604, 52818.321 24/03/28,11:15:00,01,10,1, 11.9,1,1, -0.091, 10450.737, 372.663, 52818.359 24/03/28,11:15:00,02,10,1, 11.9,1,1, -0.091, 10450.734, 372.609, 52818.076 24/03/28,11:15:00,03,10,1, 11.9,1,1, -0.091, 10450.711, 372.617, 52818.196 24/03/28,11:15:00,04,10,1, 11.9,1,1, -0.091, 10450.697, 372.639, 52818.164 24/03/28,11:15:00,05,10,1, 11.9,1,1, -0.091, 10450.699, 372.638, 52818.139 24/03/28,11:15:00,06,10,1, 11.9,1,1, -0.091, 10450.709, 372.661, 52818.135 24/03/28,11:15:00,07,10,1, 11.9,1,1, -0.091, 10450.724, 372.695, 52818.171 24/03/28,11:15:00,08,10,1, 11.9,1,1, -0.091, 10450.700, 372.694, 52818.137 24/03/28,11:15:00,09,10,1, 11.9,1,1, -0.091, 10450.713, 372.706, 52818.160 24/03/28,11:15:00,10,10,1, 11.9,1,1, -0.091, 10450.695, 372.735, 52818.315 24/03/28,11:15:00,11,10,1, 11.9,1,1, -0.091, 10450.734, 372.703, 52817.789 24/03/28,11:15:00,12,10,1, 11.9,1,1, -0.091, 10450.654, 372.740, 52818.047 24/03/28,11:15:00,13,10,1, 11.9,1,1, -0.091, 10450.673, 372.743, 52818.156 24/03/28,11:15:00,14,10,1, 11.9,1,1, -0.091, 10450.681, 372.748, 52818.194 24/03/28,11:15:00,15,10,1, 11.9,1,1, -0.091, 10450.655, 372.808, 52818.229 24/03/28,11:15:00,16,10,1, 11.9,1,1, -0.091, 10450.646, 372.791, 52818.221 24/03/28,11:15:00,17,10,1, 11.9,1,1, -0.091, 10450.652, 372.811, 52818.175 24/03/28,11:15:00,18,10,1, 11.9,1,1, -0.091, 10450.633, 372.817, 52818.179 24/03/28,11:15:00,19,10,1, 11.9,1,1, -0.091, 10450.650, 372.817, 52818.192 24/03/28,11:15:01,00,10,1, 11.9,1,1, -0.092, 10450.648, 372.817, 52818.192 24/03/28,11:15:01,01,10,1, 11.9,1,1, -0.092, 10450.624, 372.859, 52818.205 24/03/28,11:15:01,02,10,1, 11.9,1,1, -0.092, 10450.646, 372.842, 52818.261 24/03/28,11:15:01,03,10,1, 11.9,1,1, -0.092, 10450.625, 372.893, 52818.227 24/03/28,11:15:01,04,10,1, 11.9,1,1, -0.092, 10450.615, 372.872, 52818.251 24/03/28,11:15:01,05,10,1, 11.9,1,1, -0.092, 10450.619, 372.883, 52818.238 24/03/28,11:15:01,06,10,1, 11.9,1,1, -0.092, 10450.619, 372.895, 52818.250 24/03/28,11:15:01,07,10,1, 11.9,1,1, -0.092, 10450.581, 372.907, 52818.201 24/03/28,11:15:01,08,10,1, 11.9,1,1, -0.092, 10450.610, 372.934, 52818.182 24/03/28,11:15:01,09,10,1, 11.9,1,1, -0.092, 10450.588, 372.942, 52818.191 24/03/28,11:15:01,10,10,1, 11.9,1,1, -0.092, 10450.579, 372.934, 52818.250 24/03/28,11:15:01,11,10,1, 11.9,1,1, -0.092, 10450.581, 372.987, 52818.265 24/03/28,11:15:01,12,10,1, 11.9,1,1, -0.092, 10450.584, 372.956, 52818.165 24/03/28,11:15:01,13,10,1, 11.9,1,1, -0.092, 10450.563, 372.982, 52818.185 24/03/28,11:15:01,14,10,1, 11.9,1,1, -0.092, 10450.587, 372.998, 52818.244 24/03/28,11:15:01,15,10,1, 11.9,1,1, -0.092, 10450.576, 372.990, 52818.232 24/03/28,11:15:01,16,10,1, 11.9,1,1, -0.092, 10450.552, 372.998, 52818.294 24/03/28,11:15:01,17,10,1, 11.9,1,1, -0.092, 10450.565, 373.027, 52818.299 24/03/28,11:15:01,18,10,1, 11.9,1,1, -0.092, 10450.550, 373.049, 52818.292 24/03/28,11:15:01,19,10,1, 11.9,1,1, -0.092, 10450.521, 373.066, 52818.293 24/03/28,11:15:02,00,10,1, 11.9,1,1, -0.089, 10450.515, 373.066, 52818.293 24/03/28,11:15:02,01,10,1, 11.9,1,1, -0.089, 10450.534, 373.069, 52818.324 24/03/28,11:15:02,02,10,1, 11.9,1,1, -0.089, 10450.514, 373.022, 52818.301 24/03/28,11:15:02,03,10,1, 11.9,1,1, -0.089, 10450.516, 373.126, 52818.308 24/03/28,11:15:02,04,10,1, 11.9,1,1, -0.089, 10450.515, 373.107, 52818.283 24/03/28,11:15:02,05,10,1, 11.9,1,1, -0.089, 10450.506, 373.112, 52818.310 24/03/28,11:15:02,06,10,1, 11.9,1,1, -0.089, 10450.513, 373.126, 52818.167 24/03/28,11:15:02,07,10,1, 11.9,1,1, -0.089, 10450.541, 373.121, 52818.276 24/03/28,11:15:02,08,10,1, 11.9,1,1, -0.089, 10450.498, 373.128, 52818.303 24/03/28,11:15:02,09,10,1, 11.9,1,1, -0.089, 10450.514, 373.182, 52818.331 24/03/28,11:15:02,10,10,1, 11.9,1,1, -0.089, 10450.483, 373.178, 52818.295 24/03/28,11:15:02,11,10,1, 11.9,1,1, -0.089, 10450.492, 373.191, 52818.308 24/03/28,11:15:02,12,10,1, 11.9,1,1, -0.089, 10450.478, 373.205, 52818.266 24/03/28,11:15:02,13,10,1, 11.9,1,1, -0.089, 10450.476, 373.219, 52818.352 24/03/28,11:15:02,14,10,1, 11.9,1,1, -0.089, 10450.462, 373.183, 52818.375 24/03/28,11:15:02,15,10,1, 11.9,1,1, -0.089, 10450.461, 373.216, 52818.348 24/03/28,11:15:02,16,10,1, 11.9,1,1, -0.089, 10450.433, 373.225, 52818.309 24/03/28,11:15:02,17,10,1, 11.9,1,1, -0.089, 10450.431, 373.257, 52818.425 24/03/28,11:15:02,18,10,1, 11.9,1,1, -0.089, 10450.449, 373.273, 52818.327 24/03/28,11:15:02,19,10,1, 11.9,1,1, -0.089, 10450.426, 373.283, 52818.351 24/03/28,11:15:03,00,10,1, 11.9,1,1, -0.089, 10450.423, 373.283, 52818.351 24/03/28,11:15:03,01,10,1, 11.9,1,1, -0.089, 10450.428, 373.286, 52818.364 24/03/28,11:15:03,02,10,1, 11.9,1,1, -0.089, 10450.422, 373.297, 52818.346 24/03/28,11:15:03,03,10,1, 11.9,1,1, -0.089, 10450.418, 373.316, 52818.413 24/03/28,11:15:03,04,10,1, 11.9,1,1, -0.089, 10450.420, 373.302, 52818.369 24/03/28,11:15:03,05,10,1, 11.9,1,1, -0.089, 10450.417, 373.337, 52818.370 24/03/28,11:15:03,06,10,1, 11.9,1,1, -0.089, 10450.395, 373.330, 52818.338 24/03/28,11:15:03,07,10,1, 11.9,1,1, -0.089, 10450.416, 373.345, 52818.370 24/03/28,11:15:03,08,10,1, 11.9,1,1, -0.089, 10450.385, 373.365, 52818.417 24/03/28,11:15:03,09,10,1, 11.9,1,1, -0.089, 10450.379, 373.369, 52818.375 24/03/28,11:15:03,10,10,1, 11.9,1,1, -0.089, 10450.376, 373.377, 52818.338 24/03/28,11:15:03,11,10,1, 11.9,1,1, -0.089, 10450.370, 373.374, 52818.332 24/03/28,11:15:03,12,10,1, 11.9,1,1, -0.089, 10450.377, 373.383, 52818.330 24/03/28,11:15:03,13,10,1, 11.9,1,1, -0.089, 10450.371, 373.382, 52818.418 24/03/28,11:15:03,14,10,1, 11.9,1,1, -0.089, 10450.362, 373.401, 52818.426 24/03/28,11:15:03,15,10,1, 11.9,1,1, -0.089, 10450.351, 373.427, 52818.350 24/03/28,11:15:03,16,10,1, 11.9,1,1, -0.089, 10450.350, 373.446, 52818.409 24/03/28,11:15:03,17,10,1, 11.9,1,1, -0.089, 10450.347, 373.438, 52818.413 24/03/28,11:15:03,18,10,1, 11.9,1,1, -0.089, 10450.314, 373.475, 52818.405 24/03/28,11:15:03,19,10,1, 11.9,1,1, -0.089, 10450.327, 373.454, 52818.362 24/03/28,11:15:04,00,10,1, 11.9,1,1, -0.086, 10450.323, 373.454, 52818.362 24/03/28,11:15:04,01,10,1, 11.9,1,1, -0.086, 10450.292, 373.456, 52818.439 24/03/28,11:15:04,02,10,1, 11.9,1,1, -0.086, 10450.295, 373.478, 52818.407 24/03/28,11:15:04,03,10,1, 11.9,1,1, -0.086, 10450.291, 373.470, 52818.426 24/03/28,11:15:04,04,10,1, 11.9,1,1, -0.086, 10450.287, 373.516, 52818.375 24/03/28,11:15:04,05,10,1, 11.9,1,1, -0.086, 10450.265, 373.536, 52818.448 24/03/28,11:15:04,06,10,1, 11.9,1,1, -0.086, 10450.273, 373.532, 52818.469 24/03/28,11:15:04,07,10,1, 11.9,1,1, -0.086, 10450.263, 373.548, 52818.462 24/03/28,11:15:04,08,10,1, 11.9,1,1, -0.086, 10450.291, 373.530, 52818.322 24/03/28,11:15:04,09,10,1, 11.9,1,1, -0.086, 10450.265, 373.569, 52818.439 24/03/28,11:15:04,10,10,1, 11.9,1,1, -0.086, 10450.245, 373.592, 52818.499 24/03/28,11:15:04,11,10,1, 11.9,1,1, -0.086, 10450.267, 373.591, 52818.505 24/03/28,11:15:04,12,10,1, 11.9,1,1, -0.086, 10450.262, 373.590, 52818.407 24/03/28,11:15:04,13,10,1, 11.9,1,1, -0.086, 10450.259, 373.585, 52818.447 24/03/28,11:15:04,14,10,1, 11.9,1,1, -0.086, 10450.239, 373.600, 52818.491 24/03/28,11:15:04,15,10,1, 11.9,1,1, -0.086, 10450.250, 373.601, 52818.510 24/03/28,11:15:04,16,10,1, 11.9,1,1, -0.086, 10450.233, 373.598, 52818.406 24/03/28,11:15:04,17,10,1, 11.9,1,1, -0.086, 10450.221, 373.622, 52818.516 24/03/28,11:15:04,18,10,1, 11.9,1,1, -0.086, 10450.227, 373.603, 52818.415 24/03/28,11:15:04,19,10,1, 11.9,1,1, -0.086, 10450.217, 373.640, 52818.451 24/03/28,11:15:05,00,10,1, 11.9,1,1, -0.091, 10450.214, 373.640, 52818.451 24/03/28,11:15:05,01,10,1, 11.9,1,1, -0.091, 10450.204, 373.671, 52818.566 24/03/28,11:15:05,02,10,1, 11.9,1,1, -0.091, 10450.168, 373.686, 52818.460 24/03/28,11:15:05,03,10,1, 11.9,1,1, -0.091, 10450.177, 373.689, 52818.443 24/03/28,11:15:05,04,10,1, 11.9,1,1, -0.091, 10450.164, 373.691, 52818.482 24/03/28,11:15:05,05,10,1, 11.9,1,1, -0.091, 10450.180, 373.679, 52818.455 24/03/28,11:15:05,06,10,1, 11.9,1,1, -0.091, 10450.182, 373.680, 52818.505 24/03/28,11:15:05,07,10,1, 11.9,1,1, -0.091, 10450.138, 373.709, 52818.457 24/03/28,11:15:05,08,10,1, 11.9,1,1, -0.091, 10450.160, 373.699, 52818.464 24/03/28,11:15:05,09,10,1, 11.9,1,1, -0.091, 10450.130, 373.725, 52818.352 24/03/28,11:15:05,10,10,1, 11.9,1,1, -0.091, 10450.135, 373.739, 52818.604 24/03/28,11:15:05,11,10,1, 11.9,1,1, -0.091, 10450.138, 373.734, 52818.485 24/03/28,11:15:05,12,10,1, 11.9,1,1, -0.091, 10450.156, 373.738, 52818.425 24/03/28,11:15:05,13,10,1, 11.9,1,1, -0.091, 10450.132, 373.727, 52818.447 24/03/28,11:15:05,14,10,1, 11.9,1,1, -0.091, 10450.112, 373.762, 52818.533 24/03/28,11:15:05,15,10,1, 11.9,1,1, -0.091, 10450.113, 373.774, 52818.546 24/03/28,11:15:05,16,10,1, 11.9,1,1, -0.091, 10450.110, 373.794, 52818.563 24/03/28,11:15:05,17,10,1, 11.9,1,1, -0.091, 10450.101, 373.794, 52818.564 24/03/28,11:15:05,18,10,1, 11.9,1,1, -0.091, 10450.065, 373.793, 52818.535 24/03/28,11:15:05,19,10,1, 11.9,1,1, -0.091, 10450.084, 373.799, 52818.512 24/03/28,11:15:06,00,10,1, 11.9,1,1, -0.089, 10450.081, 373.799, 52818.512 24/03/28,11:15:06,01,10,1, 11.9,1,1, -0.089, 10450.062, 373.829, 52818.556 24/03/28,11:15:06,02,10,1, 11.9,1,1, -0.089, 10450.048, 373.803, 52818.481 24/03/28,11:15:06,03,10,1, 11.9,1,1, -0.089, 10450.037, 373.804, 52818.476 24/03/28,11:15:06,04,10,1, 11.9,1,1, -0.089, 10450.024, 373.832, 52818.561 24/03/28,11:15:06,05,10,1, 11.9,1,1, -0.089, 10450.012, 373.852, 52818.571 24/03/28,11:15:06,06,10,1, 11.9,1,1, -0.089, 10450.014, 373.881, 52818.546 24/03/28,11:15:06,07,10,1, 11.9,1,1, -0.089, 10449.983, 373.869, 52818.567 24/03/28,11:15:06,08,10,1, 11.9,1,1, -0.089, 10450.026, 373.875, 52818.538 24/03/28,11:15:06,09,10,1, 11.9,1,1, -0.089, 10450.000, 373.883, 52818.574 24/03/28,11:15:06,10,10,1, 11.9,1,1, -0.089, 10449.981, 373.895, 52818.521 24/03/28,11:15:06,11,10,1, 11.9,1,1, -0.089, 10450.016, 373.918, 52818.590 24/03/28,11:15:06,12,10,1, 11.9,1,1, -0.089, 10450.017, 373.898, 52818.555 24/03/28,11:15:06,13,10,1, 11.9,1,1, -0.089, 10449.996, 373.904, 52818.564 24/03/28,11:15:06,14,10,1, 11.9,1,1, -0.089, 10449.976, 373.947, 52818.535 24/03/28,11:15:06,15,10,1, 11.9,1,1, -0.089, 10449.965, 373.956, 52818.532 24/03/28,11:15:06,16,10,1, 11.9,1,1, -0.089, 10449.959, 373.944, 52818.514 24/03/28,11:15:06,17,10,1, 11.9,1,1, -0.089, 10449.969, 373.938, 52818.559 24/03/28,11:15:06,18,10,1, 11.9,1,1, -0.089, 10449.956, 373.962, 52818.547 24/03/28,11:15:06,19,10,1, 11.9,1,1, -0.089, 10449.937, 373.961, 52818.597 24/03/28,11:15:07,00,10,1, 11.9,1,1, -0.091, 10449.930, 373.961, 52818.597 24/03/28,11:15:07,01,10,1, 11.9,1,1, -0.091, 10449.908, 373.957, 52818.538 24/03/28,11:15:07,02,10,1, 11.9,1,1, -0.091, 10449.930, 373.969, 52818.547 24/03/28,11:15:07,03,10,1, 11.9,1,1, -0.091, 10449.920, 373.997, 52818.564 24/03/28,11:15:07,04,10,1, 11.9,1,1, -0.091, 10449.917, 373.996, 52818.515 24/03/28,11:15:07,05,10,1, 11.9,1,1, -0.091, 10449.898, 373.984, 52818.544 24/03/28,11:15:07,06,10,1, 11.9,1,1, -0.091, 10449.904, 374.007, 52818.556 24/03/28,11:15:07,07,10,1, 11.9,1,1, -0.091, 10449.909, 374.026, 52818.613 24/03/28,11:15:07,08,10,1, 11.9,1,1, -0.091, 10449.881, 374.030, 52818.606 24/03/28,11:15:07,09,10,1, 11.9,1,1, -0.091, 10449.895, 374.028, 52818.612 24/03/28,11:15:07,10,10,1, 11.9,1,1, -0.091, 10449.868, 374.034, 52818.625 24/03/28,11:15:07,11,10,1, 11.9,1,1, -0.091, 10449.885, 374.027, 52818.597 24/03/28,11:15:07,12,10,1, 11.9,1,1, -0.091, 10449.858, 374.034, 52818.573 24/03/28,11:15:07,13,10,1, 11.9,1,1, -0.091, 10449.849, 374.037, 52818.550 24/03/28,11:15:07,14,10,1, 11.9,1,1, -0.091, 10449.849, 374.081, 52818.649 24/03/28,11:15:07,15,10,1, 11.9,1,1, -0.091, 10449.824, 374.058, 52818.534 24/03/28,11:15:07,16,10,1, 11.9,1,1, -0.091, 10449.829, 374.080, 52818.579 24/03/28,11:15:07,17,10,1, 11.9,1,1, -0.091, 10449.839, 374.097, 52818.598 24/03/28,11:15:07,18,10,1, 11.9,1,1, -0.091, 10449.818, 374.111, 52818.624 24/03/28,11:15:07,19,10,1, 11.9,1,1, -0.091, 10449.817, 374.121, 52818.605 24/03/28,11:15:08,00,10,1, 11.9,1,1, -0.088, 10449.814, 374.121, 52818.605 24/03/28,11:15:08,01,10,1, 11.9,1,1, -0.088, 10449.793, 374.104, 52818.658 24/03/28,11:15:08,02,10,1, 11.9,1,1, -0.088, 10449.782, 374.102, 52818.636 24/03/28,11:15:08,03,10,1, 11.9,1,1, -0.088, 10449.792, 374.095, 52818.582 24/03/28,11:15:08,04,10,1, 11.9,1,1, -0.088, 10449.782, 374.137, 52818.617 24/03/28,11:15:08,05,10,1, 11.9,1,1, -0.088, 10449.779, 374.141, 52818.702 24/03/28,11:15:08,06,10,1, 11.9,1,1, -0.088, 10449.752, 374.162, 52818.594 24/03/28,11:15:08,07,10,1, 11.9,1,1, -0.088, 10449.770, 374.182, 52818.701 24/03/28,11:15:08,08,10,1, 11.9,1,1, -0.088, 10449.758, 374.190, 52818.685 24/03/28,11:15:08,09,10,1, 11.9,1,1, -0.088, 10449.743, 374.151, 52818.626 24/03/28,11:15:08,10,10,1, 11.9,1,1, -0.088, 10449.764, 374.168, 52818.667 24/03/28,11:15:08,11,10,1, 11.9,1,1, -0.088, 10449.742, 374.189, 52818.627 24/03/28,11:15:08,12,10,1, 11.9,1,1, -0.088, 10449.723, 374.193, 52818.653 24/03/28,11:15:08,13,10,1, 11.9,1,1, -0.088, 10449.741, 374.209, 52818.726 24/03/28,11:15:08,14,10,1, 11.9,1,1, -0.088, 10449.713, 374.203, 52818.614 24/03/28,11:15:08,15,10,1, 11.9,1,1, -0.088, 10449.718, 374.262, 52818.611 24/03/28,11:15:08,16,10,1, 11.9,1,1, -0.088, 10449.744, 374.251, 52818.632 24/03/28,11:15:08,17,10,1, 11.9,1,1, -0.088, 10449.732, 374.258, 52818.687 24/03/28,11:15:08,18,10,1, 11.9,1,1, -0.088, 10449.742, 374.257, 52818.729 24/03/28,11:15:08,19,10,1, 11.9,1,1, -0.088, 10449.693, 374.270, 52818.710 24/03/28,11:15:09,00,10,1, 11.9,1,1, -0.086, 10449.688, 374.270, 52818.710 24/03/28,11:15:09,01,10,1, 11.9,1,1, -0.086, 10449.710, 374.294, 52818.648 24/03/28,11:15:09,02,10,1, 11.9,1,1, -0.086, 10449.691, 374.293, 52818.691 24/03/28,11:15:09,03,10,1, 11.9,1,1, -0.086, 10449.686, 374.308, 52818.766 24/03/28,11:15:09,04,10,1, 11.9,1,1, -0.086, 10449.681, 374.311, 52818.728 24/03/28,11:15:09,05,10,1, 11.9,1,1, -0.086, 10449.673, 374.305, 52818.679 24/03/28,11:15:09,06,10,1, 11.9,1,1, -0.086, 10449.668, 374.344, 52818.743 24/03/28,11:15:09,07,10,1, 11.9,1,1, -0.086, 10449.661, 374.332, 52818.612 24/03/28,11:15:09,08,10,1, 11.9,1,1, -0.086, 10449.663, 374.317, 52818.643 24/03/28,11:15:09,09,10,1, 11.9,1,1, -0.086, 10449.669, 374.355, 52818.681 24/03/28,11:15:09,10,10,1, 11.9,1,1, -0.086, 10449.665, 374.350, 52818.648 24/03/28,11:15:09,11,10,1, 11.9,1,1, -0.086, 10449.652, 374.343, 52818.775 24/03/28,11:15:09,12,10,1, 11.9,1,1, -0.086, 10449.650, 374.372, 52818.767 24/03/28,11:15:09,13,10,1, 11.9,1,1, -0.086, 10449.669, 374.364, 52818.780 24/03/28,11:15:09,14,10,1, 11.9,1,1, -0.086, 10449.660, 374.382, 52818.717 24/03/28,11:15:09,15,10,1, 11.9,1,1, -0.086, 10449.666, 374.365, 52818.738 24/03/28,11:15:09,16,10,1, 11.9,1,1, -0.086, 10449.636, 374.382, 52818.711 24/03/28,11:15:09,17,10,1, 11.9,1,1, -0.086, 10449.604, 374.391, 52818.761 24/03/28,11:15:09,18,10,1, 11.9,1,1, -0.086, 10449.613, 374.374, 52818.795 24/03/28,11:15:09,19,10,1, 11.9,1,1, -0.086, 10449.623, 374.407, 52818.716 24/03/28,11:15:10,00,10,1, 11.9,1,1, -0.089, 10449.622, 374.407, 52818.716 24/03/28,11:15:10,01,10,1, 11.9,1,1, -0.089, 10449.598, 374.448, 52818.713 24/03/28,11:15:10,02,10,1, 11.9,1,1, -0.089, 10449.622, 374.437, 52818.742 24/03/28,11:15:10,03,10,1, 11.9,1,1, -0.089, 10449.590, 374.443, 52818.729 24/03/28,11:15:10,04,10,1, 11.9,1,1, -0.089, 10449.603, 374.444, 52818.741 24/03/28,11:15:10,05,10,1, 11.9,1,1, -0.089, 10449.594, 374.421, 52818.741 24/03/28,11:15:10,06,10,1, 11.9,1,1, -0.089, 10449.595, 374.451, 52818.771 24/03/28,11:15:10,07,10,1, 11.9,1,1, -0.089, 10449.587, 374.461, 52818.788 24/03/28,11:15:10,08,10,1, 11.9,1,1, -0.089, 10449.562, 374.479, 52818.710 24/03/28,11:15:10,09,10,1, 11.9,1,1, -0.089, 10449.567, 374.484, 52818.808 24/03/28,11:15:10,10,10,1, 11.9,1,1, -0.089, 10449.568, 374.496, 52818.837 24/03/28,11:15:10,11,10,1, 11.9,1,1, -0.089, 10449.584, 374.457, 52818.829 24/03/28,11:15:10,12,10,1, 11.9,1,1, -0.089, 10449.574, 374.509, 52818.726 24/03/28,11:15:10,13,10,1, 11.9,1,1, -0.089, 10449.573, 374.518, 52818.742 24/03/28,11:15:10,14,10,1, 11.9,1,1, -0.089, 10449.604, 374.500, 52818.810 24/03/28,11:15:10,15,10,1, 11.9,1,1, -0.089, 10449.582, 374.523, 52818.815 24/03/28,11:15:10,16,10,1, 11.9,1,1, -0.089, 10449.581, 374.528, 52818.863 24/03/28,11:15:10,17,10,1, 11.9,1,1, -0.089, 10449.578, 374.556, 52818.832 24/03/28,11:15:10,18,10,1, 11.9,1,1, -0.089, 10449.568, 374.569, 52818.821 24/03/28,11:15:10,19,10,1, 11.9,1,1, -0.089, 10449.564, 374.553, 52818.817 24/03/28,11:15:11,00,10,1, 11.8,1,1, -0.089, 10449.563, 374.553, 52818.817 24/03/28,11:15:11,01,10,1, 11.8,1,1, -0.089, 10449.585, 374.584, 52818.830 24/03/28,11:15:11,02,10,1, 11.8,1,1, -0.089, 10449.560, 374.583, 52818.810 24/03/28,11:15:11,03,10,1, 11.8,1,1, -0.089, 10449.572, 374.568, 52818.845 24/03/28,11:15:11,04,10,1, 11.8,1,1, -0.089, 10449.561, 374.605, 52818.841 24/03/28,11:15:11,05,10,1, 11.8,1,1, -0.089, 10449.557, 374.571, 52818.890 24/03/28,11:15:11,06,10,1, 11.8,1,1, -0.089, 10449.557, 374.589, 52818.873 24/03/28,11:15:11,07,10,1, 11.8,1,1, -0.089, 10449.554, 374.605, 52818.830 24/03/28,11:15:11,08,10,1, 11.8,1,1, -0.089, 10449.575, 374.602, 52818.883 24/03/28,11:15:11,09,10,1, 11.8,1,1, -0.089, 10449.574, 374.624, 52818.888 24/03/28,11:15:11,10,10,1, 11.8,1,1, -0.089, 10449.542, 374.620, 52818.789 24/03/28,11:15:11,11,10,1, 11.8,1,1, -0.089, 10449.551, 374.635, 52818.869 24/03/28,11:15:11,12,10,1, 11.8,1,1, -0.089, 10449.548, 374.651, 52818.896 24/03/28,11:15:11,13,10,1, 11.8,1,1, -0.089, 10449.557, 374.656, 52818.883 24/03/28,11:15:11,14,10,1, 11.8,1,1, -0.089, 10449.538, 374.670, 52818.871 24/03/28,11:15:11,15,10,1, 11.8,1,1, -0.089, 10449.550, 374.676, 52818.843 24/03/28,11:15:11,16,10,1, 11.8,1,1, -0.089, 10449.558, 374.653, 52818.875 24/03/28,11:15:11,17,10,1, 11.8,1,1, -0.089, 10449.535, 374.671, 52818.825 24/03/28,11:15:11,18,10,1, 11.8,1,1, -0.089, 10449.535, 374.644, 52818.821 24/03/28,11:15:11,19,10,1, 11.8,1,1, -0.089, 10449.533, 374.670, 52818.812 24/03/28,11:15:12,00,10,1, 11.9,1,1, -0.094, 10449.530, 374.670, 52818.812 24/03/28,11:15:12,01,10,1, 11.9,1,1, -0.094, 10449.499, 374.694, 52818.872 24/03/28,11:15:12,02,10,1, 11.9,1,1, -0.094, 10449.525, 374.696, 52818.843 24/03/28,11:15:12,03,10,1, 11.9,1,1, -0.094, 10449.533, 374.704, 52818.831 24/03/28,11:15:12,04,10,1, 11.9,1,1, -0.094, 10449.519, 374.725, 52818.918 24/03/28,11:15:12,05,10,1, 11.9,1,1, -0.094, 10449.518, 374.717, 52818.932 24/03/28,11:15:12,06,10,1, 11.9,1,1, -0.094, 10449.517, 374.755, 52818.844 24/03/28,11:15:12,07,10,1, 11.9,1,1, -0.094, 10449.526, 374.730, 52818.883 24/03/28,11:15:12,08,10,1, 11.9,1,1, -0.094, 10449.488, 374.780, 52818.937 24/03/28,11:15:12,09,10,1, 11.9,1,1, -0.094, 10449.528, 374.781, 52818.937 24/03/28,11:15:12,10,10,1, 11.9,1,1, -0.094, 10449.486, 374.759, 52818.902 24/03/28,11:15:12,11,10,1, 11.9,1,1, -0.094, 10449.494, 374.768, 52818.901 24/03/28,11:15:12,12,10,1, 11.9,1,1, -0.094, 10449.503, 374.771, 52818.918 24/03/28,11:15:12,13,10,1, 11.9,1,1, -0.094, 10449.493, 374.795, 52818.868 24/03/28,11:15:12,14,10,1, 11.9,1,1, -0.094, 10449.503, 374.817, 52818.934 24/03/28,11:15:12,15,10,1, 11.9,1,1, -0.094, 10449.527, 374.798, 52818.908 24/03/28,11:15:12,16,10,1, 11.9,1,1, -0.094, 10449.518, 374.836, 52818.938 24/03/28,11:15:12,17,10,1, 11.9,1,1, -0.094, 10449.513, 374.830, 52818.946 24/03/28,11:15:12,18,10,1, 11.9,1,1, -0.094, 10449.505, 374.845, 52818.949 24/03/28,11:15:12,19,10,1, 11.9,1,1, -0.094, 10449.511, 374.823, 52818.881 24/03/28,11:15:13,00,10,1, 11.9,1,1, -0.085, 10449.505, 374.823, 52818.881 24/03/28,11:15:13,01,10,1, 11.9,1,1, -0.085, 10449.534, 374.861, 52818.994 24/03/28,11:15:13,02,10,1, 11.9,1,1, -0.085, 10449.504, 374.880, 52818.967 24/03/28,11:15:13,03,10,1, 11.9,1,1, -0.085, 10449.507, 374.872, 52818.944 24/03/28,11:15:13,04,10,1, 11.9,1,1, -0.085, 10449.519, 374.891, 52818.897 24/03/28,11:15:13,05,10,1, 11.9,1,1, -0.085, 10449.511, 374.882, 52818.972 24/03/28,11:15:13,06,10,1, 11.9,1,1, -0.085, 10449.512, 374.879, 52818.847 24/03/28,11:15:13,07,10,1, 11.9,1,1, -0.085, 10449.502, 374.921, 52818.888 24/03/28,11:15:13,08,10,1, 11.9,1,1, -0.085, 10449.492, 374.905, 52819.006 24/03/28,11:15:13,09,10,1, 11.9,1,1, -0.085, 10449.502, 374.908, 52818.976 24/03/28,11:15:13,10,10,1, 11.9,1,1, -0.085, 10449.519, 374.930, 52818.981 24/03/28,11:15:13,11,10,1, 11.9,1,1, -0.085, 10449.494, 374.889, 52818.964 24/03/28,11:15:13,12,10,1, 11.9,1,1, -0.085, 10449.500, 374.917, 52818.941 24/03/28,11:15:13,13,10,1, 11.9,1,1, -0.085, 10449.485, 374.929, 52818.958 24/03/28,11:15:13,14,10,1, 11.9,1,1, -0.085, 10449.500, 374.958, 52818.969 24/03/28,11:15:13,15,10,1, 11.9,1,1, -0.085, 10449.500, 374.984, 52818.911 24/03/28,11:15:13,16,10,1, 11.9,1,1, -0.085, 10449.500, 374.995, 52818.991 24/03/28,11:15:13,17,10,1, 11.9,1,1, -0.085, 10449.515, 374.990, 52818.994 24/03/28,11:15:13,18,10,1, 11.9,1,1, -0.085, 10449.498, 374.964, 52818.921 24/03/28,11:15:13,19,10,1, 11.9,1,1, -0.085, 10449.520, 375.004, 52819.049 24/03/28,11:15:14,00,10,1, 11.8,1,1, -0.086, 10449.513, 375.004, 52819.049 24/03/28,11:15:14,01,10,1, 11.8,1,1, -0.086, 10449.492, 375.021, 52818.919 24/03/28,11:15:14,02,10,1, 11.8,1,1, -0.086, 10449.498, 375.011, 52818.967 24/03/28,11:15:14,03,10,1, 11.8,1,1, -0.086, 10449.517, 375.020, 52818.957 24/03/28,11:15:14,04,10,1, 11.8,1,1, -0.086, 10449.494, 375.000, 52819.012 24/03/28,11:15:14,05,10,1, 11.8,1,1, -0.086, 10449.503, 375.000, 52818.992 24/03/28,11:15:14,06,10,1, 11.8,1,1, -0.086, 10449.514, 375.030, 52819.014 24/03/28,11:15:14,07,10,1, 11.8,1,1, -0.086, 10449.471, 375.019, 52818.960 24/03/28,11:15:14,08,10,1, 11.8,1,1, -0.086, 10449.488, 375.045, 52819.014 24/03/28,11:15:14,09,10,1, 11.8,1,1, -0.086, 10449.507, 375.048, 52819.045 24/03/28,11:15:14,10,10,1, 11.8,1,1, -0.086, 10449.512, 375.032, 52818.980 24/03/28,11:15:14,11,10,1, 11.8,1,1, -0.086, 10449.503, 375.083, 52819.045 24/03/28,11:15:14,12,10,1, 11.8,1,1, -0.086, 10449.489, 375.072, 52818.937 24/03/28,11:15:14,13,10,1, 11.8,1,1, -0.086, 10449.482, 375.096, 52819.059 24/03/28,11:15:14,14,10,1, 11.8,1,1, -0.086, 10449.481, 375.090, 52818.953 24/03/28,11:15:14,15,10,1, 11.8,1,1, -0.086, 10449.515, 375.114, 52818.945 24/03/28,11:15:14,16,10,1, 11.8,1,1, -0.086, 10449.501, 375.117, 52818.980 24/03/28,11:15:14,17,10,1, 11.8,1,1, -0.086, 10449.495, 375.130, 52818.924 24/03/28,11:15:14,18,10,1, 11.8,1,1, -0.086, 10449.510, 375.115, 52818.977 24/03/28,11:15:14,19,10,1, 11.8,1,1, -0.086, 10449.468, 375.130, 52818.978 24/03/28,11:15:15,00,10,1, 11.9,1,1, -0.091, 10449.463, 375.130, 52818.978 24/03/28,11:15:15,01,10,1, 11.9,1,1, -0.091, 10449.512, 375.122, 52819.106 24/03/28,11:15:15,02,10,1, 11.9,1,1, -0.091, 10449.499, 375.131, 52818.964 24/03/28,11:15:15,03,10,1, 11.9,1,1, -0.091, 10449.490, 375.127, 52818.994 24/03/28,11:15:15,04,10,1, 11.9,1,1, -0.091, 10449.503, 375.167, 52819.029 24/03/28,11:15:15,05,10,1, 11.9,1,1, -0.091, 10449.479, 375.135, 52819.021 24/03/28,11:15:15,06,10,1, 11.9,1,1, -0.091, 10449.489, 375.161, 52819.037 24/03/28,11:15:15,07,10,1, 11.9,1,1, -0.091, 10449.515, 375.160, 52819.026 24/03/28,11:15:15,08,10,1, 11.9,1,1, -0.091, 10449.488, 375.161, 52819.057 24/03/28,11:15:15,09,10,1, 11.9,1,1, -0.091, 10449.465, 375.150, 52819.008 24/03/28,11:15:15,10,10,1, 11.9,1,1, -0.091, 10449.491, 375.175, 52819.021 24/03/28,11:15:15,11,10,1, 11.9,1,1, -0.091, 10449.483, 375.156, 52819.018 24/03/28,11:15:15,12,10,1, 11.9,1,1, -0.091, 10449.459, 375.171, 52819.112 24/03/28,11:15:15,13,10,1, 11.9,1,1, -0.091, 10449.487, 375.182, 52819.039 24/03/28,11:15:15,14,10,1, 11.9,1,1, -0.091, 10449.462, 375.170, 52819.104 24/03/28,11:15:15,15,10,1, 11.9,1,1, -0.091, 10449.484, 375.221, 52819.069 24/03/28,11:15:15,16,10,1, 11.9,1,1, -0.091, 10449.463, 375.164, 52819.028 24/03/28,11:15:15,17,10,1, 11.9,1,1, -0.091, 10449.460, 375.229, 52819.069 24/03/28,11:15:15,18,10,1, 11.9,1,1, -0.091, 10449.456, 375.209, 52819.043 24/03/28,11:15:15,19,10,1, 11.9,1,1, -0.091, 10449.456, 375.206, 52819.117 24/03/28,11:15:16,00,10,1, 11.9,1,1, -0.084, 10449.455, 375.206, 52819.117 24/03/28,11:15:16,01,10,1, 11.9,1,1, -0.084, 10449.460, 375.223, 52819.015 24/03/28,11:15:16,02,10,1, 11.9,1,1, -0.084, 10449.466, 375.205, 52819.098 24/03/28,11:15:16,03,10,1, 11.9,1,1, -0.084, 10449.448, 375.237, 52819.095 24/03/28,11:15:16,04,10,1, 11.9,1,1, -0.084, 10449.455, 375.235, 52819.067 24/03/28,11:15:16,05,10,1, 11.9,1,1, -0.084, 10449.463, 375.231, 52819.068 24/03/28,11:15:16,06,10,1, 11.9,1,1, -0.084, 10449.485, 375.233, 52819.121 24/03/28,11:15:16,07,10,1, 11.9,1,1, -0.084, 10449.445, 375.248, 52819.087 24/03/28,11:15:16,08,10,1, 11.9,1,1, -0.084, 10449.465, 375.264, 52819.096 24/03/28,11:15:16,09,10,1, 11.9,1,1, -0.084, 10449.442, 375.271, 52819.109 24/03/28,11:15:16,10,10,1, 11.9,1,1, -0.084, 10449.467, 375.290, 52819.101 24/03/28,11:15:16,11,10,1, 11.9,1,1, -0.084, 10449.439, 375.336, 52819.229 24/03/28,11:15:16,12,10,1, 11.9,1,1, -0.084, 10449.477, 375.293, 52819.235 24/03/28,11:15:16,13,10,1, 11.9,1,1, -0.084, 10449.420, 375.281, 52819.091 24/03/28,11:15:16,14,10,1, 11.9,1,1, -0.084, 10449.471, 375.298, 52819.118 24/03/28,11:15:16,15,10,1, 11.9,1,1, -0.084, 10449.462, 375.258, 52819.102 24/03/28,11:15:16,16,10,1, 11.9,1,1, -0.084, 10449.437, 375.285, 52819.135 24/03/28,11:15:16,17,10,1, 11.9,1,1, -0.084, 10449.451, 375.286, 52819.139 24/03/28,11:15:16,18,10,1, 11.9,1,1, -0.084, 10449.428, 375.310, 52819.061 24/03/28,11:15:16,19,10,1, 11.9,1,1, -0.084, 10449.435, 375.300, 52819.154 24/03/28,11:15:17,00,10,1, 11.9,1,1, -0.083, 10449.430, 375.300, 52819.154 24/03/28,11:15:17,01,10,1, 11.9,1,1, -0.083, 10449.445, 375.357, 52819.152 24/03/28,11:15:17,02,10,1, 11.9,1,1, -0.083, 10449.411, 375.328, 52819.099 24/03/28,11:15:17,03,10,1, 11.9,1,1, -0.083, 10449.447, 375.361, 52819.097 24/03/28,11:15:17,04,10,1, 11.9,1,1, -0.083, 10449.450, 375.367, 52819.236 24/03/28,11:15:17,05,10,1, 11.9,1,1, -0.083, 10449.421, 375.368, 52819.188 24/03/28,11:15:17,06,10,1, 11.9,1,1, -0.083, 10449.429, 375.378, 52819.189 24/03/28,11:15:17,07,10,1, 11.9,1,1, -0.083, 10449.433, 375.368, 52819.152 24/03/28,11:15:17,08,10,1, 11.9,1,1, -0.083, 10449.430, 375.387, 52819.211 24/03/28,11:15:17,09,10,1, 11.9,1,1, -0.083, 10449.442, 375.402, 52819.200 24/03/28,11:15:17,10,10,1, 11.9,1,1, -0.083, 10449.417, 375.384, 52819.121 24/03/28,11:15:17,11,10,1, 11.9,1,1, -0.083, 10449.431, 375.388, 52819.101 24/03/28,11:15:17,12,10,1, 11.9,1,1, -0.083, 10449.432, 375.383, 52819.171 24/03/28,11:15:17,13,10,1, 11.9,1,1, -0.083, 10449.421, 375.414, 52819.160 24/03/28,11:15:17,14,10,1, 11.9,1,1, -0.083, 10449.432, 375.433, 52819.160 24/03/28,11:15:17,15,10,1, 11.9,1,1, -0.083, 10449.407, 375.486, 52819.374 24/03/28,11:15:17,16,10,1, 11.9,1,1, -0.083, 10449.385, 375.437, 52819.182 24/03/28,11:15:17,17,10,1, 11.9,1,1, -0.083, 10449.408, 375.449, 52819.207 24/03/28,11:15:17,18,10,1, 11.9,1,1, -0.083, 10449.402, 375.463, 52819.133 24/03/28,11:15:17,19,10,1, 11.9,1,1, -0.083, 10449.432, 375.472, 52819.132 24/03/28,11:15:18,00,11,1, 11.8,1,1, -0.086, 10449.430, 375.472, 52819.132 24/03/28,11:15:18,01,11,1, 11.8,1,1, -0.086, 10449.433, 375.491, 52819.241 24/03/28,11:15:18,02,11,1, 11.8,1,1, -0.086, 10449.400, 375.479, 52819.259 24/03/28,11:15:18,03,11,1, 11.8,1,1, -0.086, 10449.425, 375.498, 52819.267 24/03/28,11:15:18,04,11,1, 11.8,1,1, -0.086, 10449.439, 375.497, 52819.256 24/03/28,11:15:18,05,11,1, 11.8,1,1, -0.086, 10449.430, 375.503, 52819.253 24/03/28,11:15:18,06,11,1, 11.8,1,1, -0.086, 10449.423, 375.490, 52819.174 24/03/28,11:15:18,07,11,1, 11.8,1,1, -0.086, 10449.407, 375.500, 52819.256 24/03/28,11:15:18,08,11,1, 11.8,1,1, -0.086, 10449.435, 375.521, 52819.204 24/03/28,11:15:18,09,11,1, 11.8,1,1, -0.086, 10449.434, 375.536, 52819.237 24/03/28,11:15:18,10,11,1, 11.8,1,1, -0.086, 10449.452, 375.531, 52819.195 24/03/28,11:15:18,11,11,1, 11.8,1,1, -0.086, 10449.430, 375.513, 52819.202 24/03/28,11:15:18,12,11,1, 11.8,1,1, -0.086, 10449.414, 375.543, 52819.217 24/03/28,11:15:18,13,11,1, 11.8,1,1, -0.086, 10449.421, 375.561, 52819.211 24/03/28,11:15:18,14,11,1, 11.8,1,1, -0.086, 10449.420, 375.528, 52819.223 24/03/28,11:15:18,15,11,1, 11.8,1,1, -0.086, 10449.447, 375.559, 52819.251 24/03/28,11:15:18,16,11,1, 11.8,1,1, -0.086, 10449.436, 375.580, 52819.257 24/03/28,11:15:18,17,11,1, 11.8,1,1, -0.086, 10449.440, 375.597, 52819.249 24/03/28,11:15:18,18,11,1, 11.8,1,1, -0.086, 10449.445, 375.582, 52819.253 24/03/28,11:15:18,19,11,1, 11.8,1,1, -0.086, 10449.424, 375.614, 52819.234 24/03/28,11:15:19,00,11,1, 11.9,1,1, -0.091, 10449.421, 375.614, 52819.234 24/03/28,11:15:19,01,11,1, 11.9,1,1, -0.091, 10449.459, 375.630, 52819.251 24/03/28,11:15:19,02,11,1, 11.9,1,1, -0.091, 10449.441, 375.617, 52819.265 24/03/28,11:15:19,03,11,1, 11.9,1,1, -0.091, 10449.464, 375.646, 52819.264 24/03/28,11:15:19,04,11,1, 11.9,1,1, -0.091, 10449.454, 375.624, 52819.254 24/03/28,11:15:19,05,11,1, 11.9,1,1, -0.091, 10449.449, 375.626, 52819.294 24/03/28,11:15:19,06,11,1, 11.9,1,1, -0.091, 10449.440, 375.652, 52819.264 24/03/28,11:15:19,07,11,1, 11.9,1,1, -0.091, 10449.450, 375.645, 52819.260 24/03/28,11:15:19,08,11,1, 11.9,1,1, -0.091, 10449.453, 375.643, 52819.263 24/03/28,11:15:19,09,11,1, 11.9,1,1, -0.091, 10449.446, 375.668, 52819.281 24/03/28,11:15:19,10,11,1, 11.9,1,1, -0.091, 10449.436, 375.659, 52819.272 24/03/28,11:15:19,11,11,1, 11.9,1,1, -0.091, 10449.461, 375.687, 52819.301 24/03/28,11:15:19,12,11,1, 11.9,1,1, -0.091, 10449.487, 375.668, 52819.282 24/03/28,11:15:19,13,11,1, 11.9,1,1, -0.091, 10449.504, 375.702, 52819.285 24/03/28,11:15:19,14,11,1, 11.9,1,1, -0.091, 10449.468, 375.671, 52819.283 24/03/28,11:15:19,15,11,1, 11.9,1,1, -0.091, 10449.513, 375.687, 52819.259 24/03/28,11:15:19,16,11,1, 11.9,1,1, -0.091, 10449.513, 375.693, 52819.315 24/03/28,11:15:19,17,11,1, 11.9,1,1, -0.091, 10449.483, 375.713, 52819.359 24/03/28,11:15:19,18,11,1, 11.9,1,1, -0.091, 10449.484, 375.731, 52819.334 24/03/28,11:15:19,19,11,1, 11.9,1,1, -0.091, 10449.514, 375.736, 52819.330 24/03/28,11:15:20,00,10,1, 11.8,1,1, -0.088, 10449.513, 375.736, 52819.330 24/03/28,11:15:20,01,10,1, 11.8,1,1, -0.088, 10449.516, 375.729, 52819.287 24/03/28,11:15:20,02,10,1, 11.8,1,1, -0.088, 10449.507, 375.732, 52819.263 24/03/28,11:15:20,03,10,1, 11.8,1,1, -0.088, 10449.507, 375.739, 52819.299 24/03/28,11:15:20,04,10,1, 11.8,1,1, -0.088, 10449.505, 375.726, 52819.252 24/03/28,11:15:20,05,10,1, 11.8,1,1, -0.088, 10449.527, 375.755, 52819.348 24/03/28,11:15:20,06,10,1, 11.8,1,1, -0.088, 10449.500, 375.764, 52819.388 24/03/28,11:15:20,07,10,1, 11.8,1,1, -0.088, 10449.534, 375.766, 52819.370 24/03/28,11:15:20,08,10,1, 11.8,1,1, -0.088, 10449.486, 375.780, 52819.287 24/03/28,11:15:20,09,10,1, 11.8,1,1, -0.088, 10449.503, 375.769, 52819.325 24/03/28,11:15:20,10,10,1, 11.8,1,1, -0.088, 10449.544, 375.798, 52819.314 24/03/28,11:15:20,11,10,1, 11.8,1,1, -0.088, 10449.521, 375.783, 52819.358 24/03/28,11:15:20,12,10,1, 11.8,1,1, -0.088, 10449.533, 375.799, 52819.352 24/03/28,11:15:20,13,10,1, 11.8,1,1, -0.088, 10449.532, 375.800, 52819.337 24/03/28,11:15:20,14,10,1, 11.8,1,1, -0.088, 10449.550, 375.781, 52819.357 24/03/28,11:15:20,15,10,1, 11.8,1,1, -0.088, 10449.556, 375.819, 52819.332 24/03/28,11:15:20,16,10,1, 11.8,1,1, -0.088, 10449.537, 375.818, 52819.416 24/03/28,11:15:20,17,10,1, 11.8,1,1, -0.088, 10449.524, 375.823, 52819.333 24/03/28,11:15:20,18,10,1, 11.8,1,1, -0.088, 10449.518, 375.825, 52819.333 24/03/28,11:15:20,19,10,1, 11.8,1,1, -0.088, 10449.516, 375.848, 52819.315 24/03/28,11:15:21,00,11,1, 11.9,1,1, -0.092, 10449.513, 375.848, 52819.315 24/03/28,11:15:21,01,11,1, 11.9,1,1, -0.092, 10449.504, 375.841, 52819.308 24/03/28,11:15:21,02,11,1, 11.9,1,1, -0.092, 10449.507, 375.831, 52819.323 24/03/28,11:15:21,03,11,1, 11.9,1,1, -0.092, 10449.519, 375.843, 52819.338 24/03/28,11:15:21,04,11,1, 11.9,1,1, -0.092, 10449.508, 375.851, 52819.346 24/03/28,11:15:21,05,11,1, 11.9,1,1, -0.092, 10449.528, 375.856, 52819.342 24/03/28,11:15:21,06,11,1, 11.9,1,1, -0.092, 10449.500, 375.862, 52819.348 24/03/28,11:15:21,07,11,1, 11.9,1,1, -0.092, 10449.519, 375.891, 52819.335 24/03/28,11:15:21,08,11,1, 11.9,1,1, -0.092, 10449.489, 375.880, 52819.357 24/03/28,11:15:21,09,11,1, 11.9,1,1, -0.092, 10449.483, 375.898, 52819.308 24/03/28,11:15:21,10,11,1, 11.9,1,1, -0.092, 10449.506, 375.899, 52819.359 24/03/28,11:15:21,11,11,1, 11.9,1,1, -0.092, 10449.517, 375.887, 52819.344 24/03/28,11:15:21,12,11,1, 11.9,1,1, -0.092, 10449.509, 375.928, 52819.368 24/03/28,11:15:21,13,11,1, 11.9,1,1, -0.092, 10449.503, 375.894, 52819.394 24/03/28,11:15:21,14,11,1, 11.9,1,1, -0.092, 10449.504, 375.895, 52819.328 24/03/28,11:15:21,15,11,1, 11.9,1,1, -0.092, 10449.520, 375.903, 52819.387 24/03/28,11:15:21,16,11,1, 11.9,1,1, -0.092, 10449.496, 375.913, 52819.351 24/03/28,11:15:21,17,11,1, 11.9,1,1, -0.092, 10449.497, 375.953, 52819.351 24/03/28,11:15:21,18,11,1, 11.9,1,1, -0.092, 10449.503, 375.934, 52819.394 24/03/28,11:15:21,19,11,1, 11.9,1,1, -0.092, 10449.528, 375.951, 52819.352 24/03/28,11:15:22,00,11,1, 11.9,1,1, -0.085, 10449.522, 375.951, 52819.352 24/03/28,11:15:22,01,11,1, 11.9,1,1, -0.085, 10449.507, 375.963, 52819.441 24/03/28,11:15:22,02,11,1, 11.9,1,1, -0.085, 10449.529, 375.958, 52819.428 24/03/28,11:15:22,03,11,1, 11.9,1,1, -0.085, 10449.522, 375.958, 52819.327 24/03/28,11:15:22,04,11,1, 11.9,1,1, -0.085, 10449.522, 375.971, 52819.494 24/03/28,11:15:22,05,11,1, 11.9,1,1, -0.085, 10449.490, 375.978, 52819.375 24/03/28,11:15:22,06,11,1, 11.9,1,1, -0.085, 10449.505, 375.982, 52819.359 24/03/28,11:15:22,07,11,1, 11.9,1,1, -0.085, 10449.493, 375.966, 52819.458 24/03/28,11:15:22,08,11,1, 11.9,1,1, -0.085, 10449.508, 375.987, 52819.372 24/03/28,11:15:22,09,11,1, 11.9,1,1, -0.085, 10449.507, 375.983, 52819.370 24/03/28,11:15:22,10,11,1, 11.9,1,1, -0.085, 10449.499, 375.989, 52819.482 24/03/28,11:15:22,11,11,1, 11.9,1,1, -0.085, 10449.504, 376.003, 52819.395 24/03/28,11:15:22,12,11,1, 11.9,1,1, -0.085, 10449.496, 376.025, 52819.461 24/03/28,11:15:22,13,11,1, 11.9,1,1, -0.085, 10449.505, 376.000, 52819.395 24/03/28,11:15:22,14,11,1, 11.9,1,1, -0.085, 10449.509, 376.019, 52819.517 24/03/28,11:15:22,15,11,1, 11.9,1,1, -0.085, 10449.500, 376.024, 52819.362 24/03/28,11:15:22,16,11,1, 11.9,1,1, -0.085, 10449.523, 376.023, 52819.456 24/03/28,11:15:22,17,11,1, 11.9,1,1, -0.085, 10449.509, 376.027, 52819.467 24/03/28,11:15:22,18,11,1, 11.9,1,1, -0.085, 10449.507, 376.032, 52819.465 24/03/28,11:15:22,19,11,1, 11.9,1,1, -0.085, 10449.476, 376.037, 52819.446 24/03/28,11:15:23,00,10,1, 11.9,1,1, -0.085, 10449.471, 376.037, 52819.446 24/03/28,11:15:23,01,10,1, 11.9,1,1, -0.085, 10449.497, 376.063, 52819.452 24/03/28,11:15:23,02,10,1, 11.9,1,1, -0.085, 10449.491, 376.067, 52819.447 24/03/28,11:15:23,03,10,1, 11.9,1,1, -0.085, 10449.522, 376.061, 52819.445 24/03/28,11:15:23,04,10,1, 11.9,1,1, -0.085, 10449.510, 376.062, 52819.437 24/03/28,11:15:23,05,10,1, 11.9,1,1, -0.085, 10449.521, 376.101, 52819.412 24/03/28,11:15:23,06,10,1, 11.9,1,1, -0.085, 10449.514, 376.099, 52819.413 24/03/28,11:15:23,07,10,1, 11.9,1,1, -0.085, 10449.528, 376.115, 52819.455 24/03/28,11:15:23,08,10,1, 11.9,1,1, -0.085, 10449.473, 376.117, 52819.485 24/03/28,11:15:23,09,10,1, 11.9,1,1, -0.085, 10449.530, 376.103, 52819.473 24/03/28,11:15:23,10,10,1, 11.9,1,1, -0.085, 10449.506, 376.114, 52819.455 24/03/28,11:15:23,11,10,1, 11.9,1,1, -0.085, 10449.507, 376.098, 52819.410 24/03/28,11:15:23,12,10,1, 11.9,1,1, -0.085, 10449.525, 376.158, 52819.404 24/03/28,11:15:23,13,10,1, 11.9,1,1, -0.085, 10449.524, 376.142, 52819.453 24/03/28,11:15:23,14,10,1, 11.9,1,1, -0.085, 10449.486, 376.148, 52819.414 24/03/28,11:15:23,15,10,1, 11.9,1,1, -0.085, 10449.522, 376.161, 52819.437 24/03/28,11:15:23,16,10,1, 11.9,1,1, -0.085, 10449.535, 376.177, 52819.474 24/03/28,11:15:23,17,10,1, 11.9,1,1, -0.085, 10449.506, 376.153, 52819.462 24/03/28,11:15:23,18,10,1, 11.9,1,1, -0.085, 10449.489, 376.171, 52819.428 24/03/28,11:15:23,19,10,1, 11.9,1,1, -0.085, 10449.518, 376.183, 52819.475 24/03/28,11:15:24,00,10,1, 11.9,1,1, -0.084, 10449.513, 376.183, 52819.475 24/03/28,11:15:24,01,10,1, 11.9,1,1, -0.084, 10449.510, 376.188, 52819.512 24/03/28,11:15:24,02,10,1, 11.9,1,1, -0.084, 10449.522, 376.223, 52819.453 24/03/28,11:15:24,03,10,1, 11.9,1,1, -0.084, 10449.480, 376.224, 52819.407 24/03/28,11:15:24,04,10,1, 11.9,1,1, -0.084, 10449.521, 376.205, 52819.549 24/03/28,11:15:24,05,10,1, 11.9,1,1, -0.084, 10449.509, 376.210, 52819.437 24/03/28,11:15:24,06,10,1, 11.9,1,1, -0.084, 10449.498, 376.239, 52819.517 24/03/28,11:15:24,07,10,1, 11.9,1,1, -0.084, 10449.528, 376.228, 52819.452 24/03/28,11:15:24,08,10,1, 11.9,1,1, -0.084, 10449.484, 376.257, 52819.450 24/03/28,11:15:24,09,10,1, 11.9,1,1, -0.084, 10449.520, 376.257, 52819.475 24/03/28,11:15:24,10,10,1, 11.9,1,1, -0.084, 10449.512, 376.254, 52819.445 24/03/28,11:15:24,11,10,1, 11.9,1,1, -0.084, 10449.516, 376.268, 52819.515 24/03/28,11:15:24,12,10,1, 11.9,1,1, -0.084, 10449.518, 376.282, 52819.523 24/03/28,11:15:24,13,10,1, 11.9,1,1, -0.084, 10449.503, 376.284, 52819.514 24/03/28,11:15:24,14,10,1, 11.9,1,1, -0.084, 10449.511, 376.283, 52819.487 24/03/28,11:15:24,15,10,1, 11.9,1,1, -0.084, 10449.506, 376.270, 52819.481 24/03/28,11:15:24,16,10,1, 11.9,1,1, -0.084, 10449.518, 376.304, 52819.523 24/03/28,11:15:24,17,10,1, 11.9,1,1, -0.084, 10449.519, 376.311, 52819.550 24/03/28,11:15:24,18,10,1, 11.9,1,1, -0.084, 10449.498, 376.322, 52819.531 24/03/28,11:15:24,19,10,1, 11.9,1,1, -0.084, 10449.521, 376.326, 52819.532 24/03/28,11:15:25,00,10,1, 11.9,1,1, -0.081, 10449.513, 376.326, 52819.532 24/03/28,11:15:25,01,10,1, 11.9,1,1, -0.081, 10449.479, 376.329, 52819.529 24/03/28,11:15:25,02,10,1, 11.9,1,1, -0.081, 10449.521, 376.343, 52819.557 24/03/28,11:15:25,03,10,1, 11.9,1,1, -0.081, 10449.512, 376.342, 52819.572 24/03/28,11:15:25,04,10,1, 11.9,1,1, -0.081, 10449.513, 376.358, 52819.552 24/03/28,11:15:25,05,10,1, 11.9,1,1, -0.081, 10449.493, 376.382, 52819.551 24/03/28,11:15:25,06,10,1, 11.9,1,1, -0.081, 10449.531, 376.359, 52819.537 24/03/28,11:15:25,07,10,1, 11.9,1,1, -0.081, 10449.531, 376.370, 52819.522 24/03/28,11:15:25,08,10,1, 11.9,1,1, -0.081, 10449.499, 376.369, 52819.516 24/03/28,11:15:25,09,10,1, 11.9,1,1, -0.081, 10449.501, 376.399, 52819.541 24/03/28,11:15:25,10,10,1, 11.9,1,1, -0.081, 10449.520, 376.420, 52819.550 24/03/28,11:15:25,11,10,1, 11.9,1,1, -0.081, 10449.524, 376.394, 52819.444 24/03/28,11:15:25,12,10,1, 11.9,1,1, -0.081, 10449.520, 376.403, 52819.537 24/03/28,11:15:25,13,10,1, 11.9,1,1, -0.081, 10449.512, 376.417, 52819.591 24/03/28,11:15:25,14,10,1, 11.9,1,1, -0.081, 10449.496, 376.422, 52819.575 24/03/28,11:15:25,15,10,1, 11.9,1,1, -0.081, 10449.500, 376.414, 52819.608 24/03/28,11:15:25,16,10,1, 11.9,1,1, -0.081, 10449.509, 376.438, 52819.547 24/03/28,11:15:25,17,10,1, 11.9,1,1, -0.081, 10449.481, 376.428, 52819.583 24/03/28,11:15:25,18,10,1, 11.9,1,1, -0.081, 10449.509, 376.440, 52819.519 24/03/28,11:15:25,19,10,1, 11.9,1,1, -0.081, 10449.499, 376.464, 52819.573 24/03/28,11:15:26,00,09,1, 11.8,1,1, -0.085, 10449.497, 376.464, 52819.573 24/03/28,11:15:26,01,09,1, 11.8,1,1, -0.085, 10449.490, 376.470, 52819.639 24/03/28,11:15:26,02,09,1, 11.8,1,1, -0.085, 10449.513, 376.454, 52819.515 24/03/28,11:15:26,03,09,1, 11.8,1,1, -0.085, 10449.480, 376.499, 52819.508 24/03/28,11:15:26,04,09,1, 11.8,1,1, -0.085, 10449.482, 376.498, 52819.547 24/03/28,11:15:26,05,09,1, 11.8,1,1, -0.085, 10449.491, 376.503, 52819.547 24/03/28,11:15:26,06,09,1, 11.8,1,1, -0.085, 10449.500, 376.504, 52819.653 24/03/28,11:15:26,07,09,1, 11.8,1,1, -0.085, 10449.482, 376.489, 52819.514 24/03/28,11:15:26,08,09,1, 11.8,1,1, -0.085, 10449.481, 376.517, 52819.577 24/03/28,11:15:26,09,09,1, 11.8,1,1, -0.085, 10449.498, 376.531, 52819.609 24/03/28,11:15:26,10,09,1, 11.8,1,1, -0.085, 10449.453, 376.524, 52819.596 24/03/28,11:15:26,11,09,1, 11.8,1,1, -0.085, 10449.465, 376.516, 52819.649 24/03/28,11:15:26,12,09,1, 11.8,1,1, -0.085, 10449.461, 376.550, 52819.592 24/03/28,11:15:26,13,09,1, 11.8,1,1, -0.085, 10449.490, 376.562, 52819.659 24/03/28,11:15:26,14,09,1, 11.8,1,1, -0.085, 10449.467, 376.550, 52819.536 24/03/28,11:15:26,15,09,1, 11.8,1,1, -0.085, 10449.494, 376.550, 52819.621 24/03/28,11:15:26,16,09,1, 11.8,1,1, -0.085, 10449.469, 376.554, 52819.556 24/03/28,11:15:26,17,09,1, 11.8,1,1, -0.085, 10449.449, 376.577, 52819.658 24/03/28,11:15:26,18,09,1, 11.8,1,1, -0.085, 10449.473, 376.559, 52819.573 24/03/28,11:15:26,19,09,1, 11.8,1,1, -0.085, 10449.473, 376.568, 52819.538 24/03/28,11:15:27,00,09,1, 11.9,1,1, -0.085, 10449.471, 376.568, 52819.538 24/03/28,11:15:27,01,09,1, 11.9,1,1, -0.085, 10449.428, 376.577, 52819.672 24/03/28,11:15:27,02,09,1, 11.9,1,1, -0.085, 10449.423, 376.607, 52819.628 24/03/28,11:15:27,03,09,1, 11.9,1,1, -0.085, 10449.448, 376.602, 52819.679 24/03/28,11:15:27,04,09,1, 11.9,1,1, -0.085, 10449.439, 376.617, 52819.639 24/03/28,11:15:27,05,09,1, 11.9,1,1, -0.085, 10449.442, 376.596, 52819.569 24/03/28,11:15:27,06,09,1, 11.9,1,1, -0.085, 10449.433, 376.632, 52819.578 24/03/28,11:15:27,07,09,1, 11.9,1,1, -0.085, 10449.410, 376.639, 52819.478 24/03/28,11:15:27,08,09,1, 11.9,1,1, -0.085, 10449.448, 376.637, 52819.615 24/03/28,11:15:27,09,09,1, 11.9,1,1, -0.085, 10449.451, 376.648, 52819.638 24/03/28,11:15:27,10,09,1, 11.9,1,1, -0.085, 10449.423, 376.618, 52819.631 24/03/28,11:15:27,11,09,1, 11.9,1,1, -0.085, 10449.431, 376.660, 52819.700 24/03/28,11:15:27,12,09,1, 11.9,1,1, -0.085, 10449.392, 376.652, 52819.601 24/03/28,11:15:27,13,09,1, 11.9,1,1, -0.085, 10449.464, 376.643, 52819.580 24/03/28,11:15:27,14,09,1, 11.9,1,1, -0.085, 10449.432, 376.640, 52819.559 24/03/28,11:15:27,15,09,1, 11.9,1,1, -0.085, 10449.453, 376.666, 52819.581 24/03/28,11:15:27,16,09,1, 11.9,1,1, -0.085, 10449.411, 376.677, 52819.591 24/03/28,11:15:27,17,09,1, 11.9,1,1, -0.085, 10449.378, 376.683, 52819.618 24/03/28,11:15:27,18,09,1, 11.9,1,1, -0.085, 10449.407, 376.701, 52819.595 24/03/28,11:15:27,19,09,1, 11.9,1,1, -0.085, 10449.412, 376.686, 52819.689 24/03/28,11:15:28,00,09,1, 12.0,1,1, -0.086, 10449.405, 376.686, 52819.689 24/03/28,11:15:28,01,09,1, 12.0,1,1, -0.086, 10449.387, 376.699, 52819.692 24/03/28,11:15:28,02,09,1, 12.0,1,1, -0.086, 10449.406, 376.714, 52819.620 24/03/28,11:15:28,03,09,1, 12.0,1,1, -0.086, 10449.374, 376.686, 52819.628 24/03/28,11:15:28,04,09,1, 12.0,1,1, -0.086, 10449.408, 376.709, 52819.621 24/03/28,11:15:28,05,09,1, 12.0,1,1, -0.086, 10449.403, 376.707, 52819.650 24/03/28,11:15:28,06,09,1, 12.0,1,1, -0.086, 10449.364, 376.722, 52819.684 24/03/28,11:15:28,07,09,1, 12.0,1,1, -0.086, 10449.388, 376.733, 52819.704 24/03/28,11:15:28,08,09,1, 12.0,1,1, -0.086, 10449.365, 376.719, 52819.700 24/03/28,11:15:28,09,09,1, 12.0,1,1, -0.086, 10449.402, 376.742, 52819.681 24/03/28,11:15:28,10,09,1, 12.0,1,1, -0.086, 10449.382, 376.736, 52819.668 24/03/28,11:15:28,11,09,1, 12.0,1,1, -0.086, 10449.390, 376.746, 52819.670 24/03/28,11:15:28,12,09,1, 12.0,1,1, -0.086, 10449.364, 376.747, 52819.640 24/03/28,11:15:28,13,09,1, 12.0,1,1, -0.086, 10449.354, 376.766, 52819.638 24/03/28,11:15:28,14,09,1, 12.0,1,1, -0.086, 10449.381, 376.786, 52819.784 24/03/28,11:15:28,15,09,1, 12.0,1,1, -0.086, 10449.346, 376.774, 52819.653 24/03/28,11:15:28,16,09,1, 12.0,1,1, -0.086, 10449.330, 376.796, 52819.677 24/03/28,11:15:28,17,09,1, 12.0,1,1, -0.086, 10449.352, 376.809, 52819.675 24/03/28,11:15:28,18,09,1, 12.0,1,1, -0.086, 10449.339, 376.793, 52819.729 24/03/28,11:15:28,19,09,1, 12.0,1,1, -0.086, 10449.353, 376.800, 52819.655 24/03/28,11:15:29,00,09,1, 11.9,1,1, -0.089, 10449.346, 376.800, 52819.655 24/03/28,11:15:29,01,09,1, 11.9,1,1, -0.089, 10449.386, 376.795, 52819.704 24/03/28,11:15:29,02,09,1, 11.9,1,1, -0.089, 10449.384, 376.806, 52819.715 24/03/28,11:15:29,03,09,1, 11.9,1,1, -0.089, 10449.350, 376.803, 52819.755 24/03/28,11:15:29,04,09,1, 11.9,1,1, -0.089, 10449.367, 376.843, 52819.727 24/03/28,11:15:29,05,09,1, 11.9,1,1, -0.089, 10449.385, 376.843, 52819.716 24/03/28,11:15:29,06,09,1, 11.9,1,1, -0.089, 10449.336, 376.827, 52819.706 24/03/28,11:15:29,07,09,1, 11.9,1,1, -0.089, 10449.364, 376.849, 52819.715 24/03/28,11:15:29,08,09,1, 11.9,1,1, -0.089, 10449.358, 376.860, 52819.719 24/03/28,11:15:29,09,09,1, 11.9,1,1, -0.089, 10449.365, 376.880, 52819.747 24/03/28,11:15:29,10,09,1, 11.9,1,1, -0.089, 10449.356, 376.857, 52819.724 24/03/28,11:15:29,11,09,1, 11.9,1,1, -0.089, 10449.360, 376.876, 52819.730 24/03/28,11:15:29,12,09,1, 11.9,1,1, -0.089, 10449.353, 376.872, 52819.733 24/03/28,11:15:29,13,09,1, 11.9,1,1, -0.089, 10449.369, 376.850, 52819.721 24/03/28,11:15:29,14,09,1, 11.9,1,1, -0.089, 10449.321, 376.905, 52819.710 24/03/28,11:15:29,15,09,1, 11.9,1,1, -0.089, 10449.335, 376.907, 52819.720 24/03/28,11:15:29,16,09,1, 11.9,1,1, -0.089, 10449.321, 376.870, 52819.710 24/03/28,11:15:29,17,09,1, 11.9,1,1, -0.089, 10449.319, 376.891, 52819.728 24/03/28,11:15:29,18,09,1, 11.9,1,1, -0.089, 10449.326, 376.886, 52819.778 24/03/28,11:15:29,19,09,1, 11.9,1,1, -0.089, 10449.335, 376.926, 52819.752 24/03/28,11:15:30,00,09,1, 11.9,1,1, -0.085, 10449.330, 376.926, 52819.752 24/03/28,11:15:30,01,09,1, 11.9,1,1, -0.085, 10449.314, 376.918, 52819.732 24/03/28,11:15:30,02,09,1, 11.9,1,1, -0.085, 10449.339, 376.934, 52819.770 24/03/28,11:15:30,03,09,1, 11.9,1,1, -0.085, 10449.319, 376.931, 52819.723 24/03/28,11:15:30,04,09,1, 11.9,1,1, -0.085, 10449.325, 376.926, 52819.729 24/03/28,11:15:30,05,09,1, 11.9,1,1, -0.085, 10449.331, 376.925, 52819.707 24/03/28,11:15:30,06,09,1, 11.9,1,1, -0.085, 10449.309, 376.930, 52819.756 24/03/28,11:15:30,07,09,1, 11.9,1,1, -0.085, 10449.325, 376.914, 52819.709 24/03/28,11:15:30,08,09,1, 11.9,1,1, -0.085, 10449.351, 376.919, 52819.706 24/03/28,11:15:30,09,09,1, 11.9,1,1, -0.085, 10449.319, 376.941, 52819.748 24/03/28,11:15:30,10,09,1, 11.9,1,1, -0.085, 10449.329, 376.943, 52819.748 24/03/28,11:15:30,11,09,1, 11.9,1,1, -0.085, 10449.323, 376.956, 52819.744 24/03/28,11:15:30,12,09,1, 11.9,1,1, -0.085, 10449.317, 376.945, 52819.757 24/03/28,11:15:30,13,09,1, 11.9,1,1, -0.085, 10449.318, 376.960, 52819.740 24/03/28,11:15:30,14,09,1, 11.9,1,1, -0.085, 10449.339, 376.946, 52819.739 24/03/28,11:15:30,15,09,1, 11.9,1,1, -0.085, 10449.346, 376.938, 52819.700 24/03/28,11:15:30,16,09,1, 11.9,1,1, -0.085, 10449.335, 376.952, 52819.757 24/03/28,11:15:30,17,09,1, 11.9,1,1, -0.085, 10449.329, 376.983, 52819.698 24/03/28,11:15:30,18,09,1, 11.9,1,1, -0.085, 10449.324, 376.963, 52819.804 24/03/28,11:15:30,19,09,1, 11.9,1,1, -0.085, 10449.326, 376.971, 52819.750 24/03/28,11:15:31,00,09,1, 11.9,1,1, -0.084, 10449.321, 376.971, 52819.750 24/03/28,11:15:31,01,09,1, 11.9,1,1, -0.084, 10449.330, 376.955, 52819.742 24/03/28,11:15:31,02,09,1, 11.9,1,1, -0.084, 10449.299, 376.963, 52819.775 24/03/28,11:15:31,03,09,1, 11.9,1,1, -0.084, 10449.342, 376.968, 52819.792 24/03/28,11:15:31,04,09,1, 11.9,1,1, -0.084, 10449.334, 376.986, 52819.758 24/03/28,11:15:31,05,09,1, 11.9,1,1, -0.084, 10449.335, 376.968, 52819.772 24/03/28,11:15:31,06,09,1, 11.9,1,1, -0.084, 10449.338, 376.972, 52819.741 24/03/28,11:15:31,07,09,1, 11.9,1,1, -0.084, 10449.335, 376.961, 52819.796 24/03/28,11:15:31,08,09,1, 11.9,1,1, -0.084, 10449.326, 376.979, 52819.786 24/03/28,11:15:31,09,09,1, 11.9,1,1, -0.084, 10449.325, 376.987, 52819.766 24/03/28,11:15:31,10,09,1, 11.9,1,1, -0.084, 10449.322, 376.967, 52819.767 24/03/28,11:15:31,11,09,1, 11.9,1,1, -0.084, 10449.318, 376.984, 52819.779 24/03/28,11:15:31,12,09,1, 11.9,1,1, -0.084, 10449.320, 376.989, 52819.725 24/03/28,11:15:31,13,09,1, 11.9,1,1, -0.084, 10449.329, 376.964, 52819.714 24/03/28,11:15:31,14,09,1, 11.9,1,1, -0.084, 10449.307, 376.970, 52819.721 24/03/28,11:15:31,15,09,1, 11.9,1,1, -0.084, 10449.306, 376.984, 52819.772 24/03/28,11:15:31,16,09,1, 11.9,1,1, -0.084, 10449.327, 376.991, 52819.772 24/03/28,11:15:31,17,09,1, 11.9,1,1, -0.084, 10449.323, 376.975, 52819.826 24/03/28,11:15:31,18,09,1, 11.9,1,1, -0.084, 10449.326, 376.970, 52819.721 24/03/28,11:15:31,19,09,1, 11.9,1,1, -0.084, 10449.331, 376.973, 52819.702 24/03/28,11:15:32,00,10,1, 11.9,1,1, -0.083, 10449.330, 376.973, 52819.702 24/03/28,11:15:32,01,10,1, 11.9,1,1, -0.083, 10449.320, 376.981, 52819.731 24/03/28,11:15:32,02,10,1, 11.9,1,1, -0.083, 10449.302, 377.002, 52819.736 24/03/28,11:15:32,03,10,1, 11.9,1,1, -0.083, 10449.326, 376.990, 52819.770 24/03/28,11:15:32,04,10,1, 11.9,1,1, -0.083, 10449.306, 376.988, 52819.778 24/03/28,11:15:32,05,10,1, 11.9,1,1, -0.083, 10449.296, 376.993, 52819.761 24/03/28,11:15:32,06,10,1, 11.9,1,1, -0.083, 10449.302, 376.977, 52819.711 24/03/28,11:15:32,07,10,1, 11.9,1,1, -0.083, 10449.313, 376.978, 52819.799 24/03/28,11:15:32,08,10,1, 11.9,1,1, -0.083, 10449.331, 376.979, 52819.733 24/03/28,11:15:32,09,10,1, 11.9,1,1, -0.083, 10449.316, 376.981, 52819.720 24/03/28,11:15:32,10,10,1, 11.9,1,1, -0.083, 10449.310, 376.990, 52819.770 24/03/28,11:15:32,11,10,1, 11.9,1,1, -0.083, 10449.315, 376.964, 52819.763 24/03/28,11:15:32,12,10,1, 11.9,1,1, -0.083, 10449.307, 376.957, 52819.779 24/03/28,11:15:32,13,10,1, 11.9,1,1, -0.083, 10449.324, 376.964, 52819.746 24/03/28,11:15:32,14,10,1, 11.9,1,1, -0.083, 10449.321, 376.989, 52819.768 24/03/28,11:15:32,15,10,1, 11.9,1,1, -0.083, 10449.326, 376.973, 52819.774 24/03/28,11:15:32,16,10,1, 11.9,1,1, -0.083, 10449.329, 376.988, 52819.775 24/03/28,11:15:32,17,10,1, 11.9,1,1, -0.083, 10449.331, 376.973, 52819.745 24/03/28,11:15:32,18,10,1, 11.9,1,1, -0.083, 10449.312, 376.997, 52819.801 24/03/28,11:15:32,19,10,1, 11.9,1,1, -0.083, 10449.313, 376.971, 52819.759 24/03/28,11:15:33,00,09,1, 12.0,1,1, -0.081, 10449.313, 376.971, 52819.759 24/03/28,11:15:33,01,09,1, 12.0,1,1, -0.081, 10449.313, 376.982, 52819.814 24/03/28,11:15:33,02,09,1, 12.0,1,1, -0.081, 10449.286, 376.990, 52819.740 24/03/28,11:15:33,03,09,1, 12.0,1,1, -0.081, 10449.310, 376.982, 52819.748 24/03/28,11:15:33,04,09,1, 12.0,1,1, -0.081, 10449.331, 376.959, 52819.760 24/03/28,11:15:33,05,09,1, 12.0,1,1, -0.081, 10449.310, 376.981, 52819.741 24/03/28,11:15:33,06,09,1, 12.0,1,1, -0.081, 10449.314, 376.991, 52819.784 24/03/28,11:15:33,07,09,1, 12.0,1,1, -0.081, 10449.324, 376.972, 52819.746 24/03/28,11:15:33,08,09,1, 12.0,1,1, -0.081, 10449.339, 376.970, 52819.747 24/03/28,11:15:33,09,09,1, 12.0,1,1, -0.081, 10449.319, 376.969, 52819.772 24/03/28,11:15:33,10,09,1, 12.0,1,1, -0.081, 10449.324, 376.978, 52819.744 24/03/28,11:15:33,11,09,1, 12.0,1,1, -0.081, 10449.312, 376.962, 52819.754 24/03/28,11:15:33,12,09,1, 12.0,1,1, -0.081, 10449.312, 376.978, 52819.766 24/03/28,11:15:33,13,09,1, 12.0,1,1, -0.081, 10449.307, 376.996, 52819.767 24/03/28,11:15:33,14,09,1, 12.0,1,1, -0.081, 10449.303, 376.989, 52819.738 24/03/28,11:15:33,15,09,1, 12.0,1,1, -0.081, 10449.326, 376.988, 52819.775 24/03/28,11:15:33,16,09,1, 12.0,1,1, -0.081, 10449.305, 376.965, 52819.741 24/03/28,11:15:33,17,09,1, 12.0,1,1, -0.081, 10449.345, 376.978, 52819.720 24/03/28,11:15:33,18,09,1, 12.0,1,1, -0.081, 10449.339, 376.969, 52819.738 24/03/28,11:15:33,19,09,1, 12.0,1,1, -0.081, 10449.340, 376.963, 52819.762 24/03/28,11:15:34,00,10,1, 11.9,1,1, -0.086, 10449.338, 376.963, 52819.762 24/03/28,11:15:34,01,10,1, 11.9,1,1, -0.086, 10449.327, 376.945, 52819.772 24/03/28,11:15:34,02,10,1, 11.9,1,1, -0.086, 10449.325, 376.961, 52819.759 24/03/28,11:15:34,03,10,1, 11.9,1,1, -0.086, 10449.327, 376.946, 52819.760 24/03/28,11:15:34,04,10,1, 11.9,1,1, -0.086, 10449.321, 376.955, 52819.782 24/03/28,11:15:34,05,10,1, 11.9,1,1, -0.086, 10449.344, 376.957, 52819.762 24/03/28,11:15:34,06,10,1, 11.9,1,1, -0.086, 10449.343, 376.952, 52819.783 24/03/28,11:15:34,07,10,1, 11.9,1,1, -0.086, 10449.324, 376.968, 52819.797 24/03/28,11:15:34,08,10,1, 11.9,1,1, -0.086, 10449.319, 376.942, 52819.770 24/03/28,11:15:34,09,10,1, 11.9,1,1, -0.086, 10449.328, 376.943, 52819.766 24/03/28,11:15:34,10,10,1, 11.9,1,1, -0.086, 10449.336, 376.969, 52819.781 24/03/28,11:15:34,11,10,1, 11.9,1,1, -0.086, 10449.333, 376.958, 52819.671 24/03/28,11:15:34,12,10,1, 11.9,1,1, -0.086, 10449.333, 376.969, 52819.774 24/03/28,11:15:34,13,10,1, 11.9,1,1, -0.086, 10449.363, 376.927, 52819.681 24/03/28,11:15:34,14,10,1, 11.9,1,1, -0.086, 10449.354, 376.954, 52819.792 24/03/28,11:15:34,15,10,1, 11.9,1,1, -0.086, 10449.336, 376.969, 52819.727 24/03/28,11:15:34,16,10,1, 11.9,1,1, -0.086, 10449.360, 376.970, 52819.838 24/03/28,11:15:34,17,10,1, 11.9,1,1, -0.086, 10449.328, 376.955, 52819.745 24/03/28,11:15:34,18,10,1, 11.9,1,1, -0.086, 10449.349, 376.962, 52819.763 24/03/28,11:15:34,19,10,1, 11.9,1,1, -0.086, 10449.328, 376.934, 52819.792 24/03/28,11:15:35,00,10,1, 11.9,1,1, -0.084, 10449.321, 376.934, 52819.792 24/03/28,11:15:35,01,10,1, 11.9,1,1, -0.084, 10449.354, 376.974, 52819.784 24/03/28,11:15:35,02,10,1, 11.9,1,1, -0.084, 10449.359, 376.963, 52819.768 24/03/28,11:15:35,03,10,1, 11.9,1,1, -0.084, 10449.326, 376.957, 52819.770 24/03/28,11:15:35,04,10,1, 11.9,1,1, -0.084, 10449.362, 376.962, 52819.827 24/03/28,11:15:35,05,10,1, 11.9,1,1, -0.084, 10449.342, 376.964, 52819.729 24/03/28,11:15:35,06,10,1, 11.9,1,1, -0.084, 10449.335, 376.971, 52819.759 24/03/28,11:15:35,07,10,1, 11.9,1,1, -0.084, 10449.349, 376.963, 52819.847 24/03/28,11:15:35,08,10,1, 11.9,1,1, -0.084, 10449.347, 376.981, 52819.850 24/03/28,11:15:35,09,10,1, 11.9,1,1, -0.084, 10449.355, 376.958, 52819.830 24/03/28,11:15:35,10,10,1, 11.9,1,1, -0.084, 10449.368, 376.984, 52819.823 24/03/28,11:15:35,11,10,1, 11.9,1,1, -0.084, 10449.345, 376.959, 52819.775 24/03/28,11:15:35,12,10,1, 11.9,1,1, -0.084, 10449.372, 376.965, 52819.761 24/03/28,11:15:35,13,10,1, 11.9,1,1, -0.084, 10449.390, 376.958, 52819.785 24/03/28,11:15:35,14,10,1, 11.9,1,1, -0.084, 10449.374, 376.955, 52819.854 24/03/28,11:15:35,15,10,1, 11.9,1,1, -0.084, 10449.378, 376.960, 52819.800 24/03/28,11:15:35,16,10,1, 11.9,1,1, -0.084, 10449.395, 376.951, 52819.739 24/03/28,11:15:35,17,10,1, 11.9,1,1, -0.084, 10449.374, 376.980, 52819.843 24/03/28,11:15:35,18,10,1, 11.9,1,1, -0.084, 10449.409, 376.962, 52819.790 24/03/28,11:15:35,19,10,1, 11.9,1,1, -0.084, 10449.377, 376.972, 52819.805 24/03/28,11:15:36,00,10,1, 12.0,1,1, -0.083, 10449.371, 376.972, 52819.805 24/03/28,11:15:36,01,10,1, 12.0,1,1, -0.083, 10449.380, 376.964, 52819.783 24/03/28,11:15:36,02,10,1, 12.0,1,1, -0.083, 10449.383, 376.942, 52819.874 24/03/28,11:15:36,03,10,1, 12.0,1,1, -0.083, 10449.362, 376.957, 52819.823 24/03/28,11:15:36,04,10,1, 12.0,1,1, -0.083, 10449.403, 376.937, 52819.793 24/03/28,11:15:36,05,10,1, 12.0,1,1, -0.083, 10449.406, 376.938, 52819.782 24/03/28,11:15:36,06,10,1, 12.0,1,1, -0.083, 10449.380, 376.941, 52819.771 24/03/28,11:15:36,07,10,1, 12.0,1,1, -0.083, 10449.389, 376.938, 52819.778 24/03/28,11:15:36,08,10,1, 12.0,1,1, -0.083, 10449.407, 376.944, 52819.886 24/03/28,11:15:36,09,10,1, 12.0,1,1, -0.083, 10449.390, 376.939, 52819.814 24/03/28,11:15:36,10,10,1, 12.0,1,1, -0.083, 10449.399, 376.948, 52819.816 24/03/28,11:15:36,11,10,1, 12.0,1,1, -0.083, 10449.390, 376.914, 52819.831 24/03/28,11:15:36,12,10,1, 12.0,1,1, -0.083, 10449.385, 376.921, 52819.822 24/03/28,11:15:36,13,10,1, 12.0,1,1, -0.083, 10449.380, 376.925, 52819.829 24/03/28,11:15:36,14,10,1, 12.0,1,1, -0.083, 10449.391, 376.916, 52819.821 24/03/28,11:15:36,15,10,1, 12.0,1,1, -0.083, 10449.409, 376.899, 52819.756 24/03/28,11:15:36,16,10,1, 12.0,1,1, -0.083, 10449.397, 376.925, 52819.852 24/03/28,11:15:36,17,10,1, 12.0,1,1, -0.083, 10449.406, 376.919, 52819.821 24/03/28,11:15:36,18,10,1, 12.0,1,1, -0.083, 10449.396, 376.924, 52819.848 24/03/28,11:15:36,19,10,1, 12.0,1,1, -0.083, 10449.406, 376.933, 52819.824 24/03/28,11:15:37,00,10,1, 11.9,1,1, -0.088, 10449.405, 376.933, 52819.824 24/03/28,11:15:37,01,10,1, 11.9,1,1, -0.088, 10449.448, 376.929, 52819.833 24/03/28,11:15:37,02,10,1, 11.9,1,1, -0.088, 10449.418, 376.923, 52819.860 24/03/28,11:15:37,03,10,1, 11.9,1,1, -0.088, 10449.414, 376.930, 52819.870 24/03/28,11:15:37,04,10,1, 11.9,1,1, -0.088, 10449.436, 376.915, 52819.817 24/03/28,11:15:37,05,10,1, 11.9,1,1, -0.088, 10449.414, 376.914, 52819.816 24/03/28,11:15:37,06,10,1, 11.9,1,1, -0.088, 10449.409, 376.919, 52819.775 24/03/28,11:15:37,07,10,1, 11.9,1,1, -0.088, 10449.428, 376.915, 52819.864 24/03/28,11:15:37,08,10,1, 11.9,1,1, -0.088, 10449.411, 376.918, 52819.783 24/03/28,11:15:37,09,10,1, 11.9,1,1, -0.088, 10449.444, 376.906, 52819.850 24/03/28,11:15:37,10,10,1, 11.9,1,1, -0.088, 10449.422, 376.922, 52819.805 24/03/28,11:15:37,11,10,1, 11.9,1,1, -0.088, 10449.446, 376.924, 52819.864 24/03/28,11:15:37,12,10,1, 11.9,1,1, -0.088, 10449.431, 376.943, 52819.830 24/03/28,11:15:37,13,10,1, 11.9,1,1, -0.088, 10449.447, 376.894, 52819.859 24/03/28,11:15:37,14,10,1, 11.9,1,1, -0.088, 10449.447, 376.919, 52819.877 24/03/28,11:15:37,15,10,1, 11.9,1,1, -0.088, 10449.417, 376.936, 52819.845 24/03/28,11:15:37,16,10,1, 11.9,1,1, -0.088, 10449.424, 376.929, 52819.843 24/03/28,11:15:37,17,10,1, 11.9,1,1, -0.088, 10449.455, 376.907, 52819.722 24/03/28,11:15:37,18,10,1, 11.9,1,1, -0.088, 10449.448, 376.903, 52819.733 24/03/28,11:15:37,19,10,1, 11.9,1,1, -0.088, 10449.400, 376.931, 52819.864 24/03/28,11:15:38,00,10,1, 11.9,1,1, -0.083, 10449.396, 376.931, 52819.864 24/03/28,11:15:38,01,10,1, 11.9,1,1, -0.083, 10449.455, 376.924, 52819.888 24/03/28,11:15:38,02,10,1, 11.9,1,1, -0.083, 10449.466, 376.902, 52819.854 24/03/28,11:15:38,03,10,1, 11.9,1,1, -0.083, 10449.424, 376.908, 52819.867 24/03/28,11:15:38,04,10,1, 11.9,1,1, -0.083, 10449.443, 376.920, 52819.901 24/03/28,11:15:38,05,10,1, 11.9,1,1, -0.083, 10449.423, 376.892, 52819.862 24/03/28,11:15:38,06,10,1, 11.9,1,1, -0.083, 10449.450, 376.883, 52819.845 24/03/28,11:15:38,07,10,1, 11.9,1,1, -0.083, 10449.469, 376.933, 52819.883 24/03/28,11:15:38,08,10,1, 11.9,1,1, -0.083, 10449.414, 376.937, 52819.894 24/03/28,11:15:38,09,10,1, 11.9,1,1, -0.083, 10449.438, 376.933, 52819.869 24/03/28,11:15:38,10,10,1, 11.9,1,1, -0.083, 10449.455, 376.937, 52819.865 24/03/28,11:15:38,11,10,1, 11.9,1,1, -0.083, 10449.463, 376.942, 52819.931 24/03/28,11:15:38,12,10,1, 11.9,1,1, -0.083, 10449.480, 376.936, 52819.838 24/03/28,11:15:38,13,10,1, 11.9,1,1, -0.083, 10449.446, 376.962, 52819.892 24/03/28,11:15:38,14,10,1, 11.9,1,1, -0.083, 10449.473, 376.942, 52819.897 24/03/28,11:15:38,15,10,1, 11.9,1,1, -0.083, 10449.449, 376.931, 52819.882 24/03/28,11:15:38,16,10,1, 11.9,1,1, -0.083, 10449.462, 376.918, 52819.867 24/03/28,11:15:38,17,10,1, 11.9,1,1, -0.083, 10449.465, 376.920, 52819.858 24/03/28,11:15:38,18,10,1, 11.9,1,1, -0.083, 10449.467, 376.944, 52819.878 24/03/28,11:15:38,19,10,1, 11.9,1,1, -0.083, 10449.482, 376.952, 52819.891 24/03/28,11:15:39,00,10,1, 11.9,1,1, -0.081, 10449.480, 376.952, 52819.891 24/03/28,11:15:39,01,10,1, 11.9,1,1, -0.081, 10449.472, 376.949, 52819.931 24/03/28,11:15:39,02,10,1, 11.9,1,1, -0.081, 10449.459, 376.930, 52819.857 24/03/28,11:15:39,03,10,1, 11.9,1,1, -0.081, 10449.455, 376.952, 52819.908 24/03/28,11:15:39,04,10,1, 11.9,1,1, -0.081, 10449.474, 376.930, 52819.876 24/03/28,11:15:39,05,10,1, 11.9,1,1, -0.081, 10449.456, 376.951, 52819.952 24/03/28,11:15:39,06,10,1, 11.9,1,1, -0.081, 10449.484, 376.936, 52819.872 24/03/28,11:15:39,07,10,1, 11.9,1,1, -0.081, 10449.489, 376.919, 52819.846 24/03/28,11:15:39,08,10,1, 11.9,1,1, -0.081, 10449.501, 376.940, 52819.847 24/03/28,11:15:39,09,10,1, 11.9,1,1, -0.081, 10449.513, 376.939, 52819.892 24/03/28,11:15:39,10,10,1, 11.9,1,1, -0.081, 10449.481, 376.936, 52819.933 24/03/28,11:15:39,11,10,1, 11.9,1,1, -0.081, 10449.476, 376.932, 52819.878 24/03/28,11:15:39,12,10,1, 11.9,1,1, -0.081, 10449.469, 376.951, 52819.932 24/03/28,11:15:39,13,10,1, 11.9,1,1, -0.081, 10449.483, 376.927, 52819.827 24/03/28,11:15:39,14,10,1, 11.9,1,1, -0.081, 10449.491, 376.949, 52819.916 24/03/28,11:15:39,15,10,1, 11.9,1,1, -0.081, 10449.471, 376.950, 52819.941 24/03/28,11:15:39,16,10,1, 11.9,1,1, -0.081, 10449.509, 376.963, 52819.930 24/03/28,11:15:39,17,10,1, 11.9,1,1, -0.081, 10449.504, 376.952, 52819.839 24/03/28,11:15:39,18,10,1, 11.9,1,1, -0.081, 10449.489, 376.955, 52819.841 24/03/28,11:15:39,19,10,1, 11.9,1,1, -0.081, 10449.528, 376.931, 52819.818 24/03/28,11:15:40,00,10,1, 11.9,1,1, -0.080, 10449.522, 376.931, 52819.818 24/03/28,11:15:40,01,10,1, 11.9,1,1, -0.080, 10449.506, 376.937, 52819.851 24/03/28,11:15:40,02,10,1, 11.9,1,1, -0.080, 10449.518, 376.934, 52819.889 24/03/28,11:15:40,03,10,1, 11.9,1,1, -0.080, 10449.499, 376.952, 52819.889 24/03/28,11:15:40,04,10,1, 11.9,1,1, -0.080, 10449.510, 376.948, 52819.885 24/03/28,11:15:40,05,10,1, 11.9,1,1, -0.080, 10449.508, 376.959, 52819.884 24/03/28,11:15:40,06,10,1, 11.9,1,1, -0.080, 10449.521, 376.914, 52819.902 24/03/28,11:15:40,07,10,1, 11.9,1,1, -0.080, 10449.513, 376.958, 52819.889 24/03/28,11:15:40,08,10,1, 11.9,1,1, -0.080, 10449.519, 376.933, 52819.899 24/03/28,11:15:40,09,10,1, 11.9,1,1, -0.080, 10449.530, 376.950, 52819.925 24/03/28,11:15:40,10,10,1, 11.9,1,1, -0.080, 10449.530, 376.951, 52819.966 24/03/28,11:15:40,11,10,1, 11.9,1,1, -0.080, 10449.537, 376.939, 52819.943 24/03/28,11:15:40,12,10,1, 11.9,1,1, -0.080, 10449.544, 376.957, 52819.908 24/03/28,11:15:40,13,10,1, 11.9,1,1, -0.080, 10449.544, 376.953, 52819.835 24/03/28,11:15:40,14,10,1, 11.9,1,1, -0.080, 10449.554, 376.935, 52819.841 24/03/28,11:15:40,15,10,1, 11.9,1,1, -0.080, 10449.547, 376.959, 52819.895 24/03/28,11:15:40,16,10,1, 11.9,1,1, -0.080, 10449.531, 376.957, 52819.949 24/03/28,11:15:40,17,10,1, 11.9,1,1, -0.080, 10449.559, 376.939, 52819.812 24/03/28,11:15:40,18,10,1, 11.9,1,1, -0.080, 10449.559, 376.966, 52819.884 24/03/28,11:15:40,19,10,1, 11.9,1,1, -0.080, 10449.563, 376.958, 52819.976 24/03/28,11:15:41,00,10,1, 11.9,1,1, -0.080, 10449.563, 376.958, 52819.976 24/03/28,11:15:41,01,10,1, 11.9,1,1, -0.080, 10449.525, 376.965, 52819.958 24/03/28,11:15:41,02,10,1, 11.9,1,1, -0.080, 10449.571, 376.964, 52819.923 24/03/28,11:15:41,03,10,1, 11.9,1,1, -0.080, 10449.567, 376.970, 52819.900 24/03/28,11:15:41,04,10,1, 11.9,1,1, -0.080, 10449.538, 376.964, 52819.861 24/03/28,11:15:41,05,10,1, 11.9,1,1, -0.080, 10449.578, 376.972, 52819.873 24/03/28,11:15:41,06,10,1, 11.9,1,1, -0.080, 10449.544, 376.958, 52819.957 24/03/28,11:15:41,07,10,1, 11.9,1,1, -0.080, 10449.585, 376.977, 52819.928 24/03/28,11:15:41,08,10,1, 11.9,1,1, -0.080, 10449.568, 376.964, 52819.908 24/03/28,11:15:41,09,10,1, 11.9,1,1, -0.080, 10449.582, 376.974, 52819.903 24/03/28,11:15:41,10,10,1, 11.9,1,1, -0.080, 10449.562, 376.959, 52819.929 24/03/28,11:15:41,11,10,1, 11.9,1,1, -0.080, 10449.603, 376.952, 52819.932 24/03/28,11:15:41,12,10,1, 11.9,1,1, -0.080, 10449.593, 376.983, 52820.034 24/03/28,11:15:41,13,10,1, 11.9,1,1, -0.080, 10449.583, 376.944, 52819.951 24/03/28,11:15:41,14,10,1, 11.9,1,1, -0.080, 10449.608, 376.977, 52820.022 24/03/28,11:15:41,15,10,1, 11.9,1,1, -0.080, 10449.607, 376.969, 52819.916 24/03/28,11:15:41,16,10,1, 11.9,1,1, -0.080, 10449.613, 376.971, 52819.912 24/03/28,11:15:41,17,10,1, 11.9,1,1, -0.080, 10449.610, 376.975, 52819.983 24/03/28,11:15:41,18,10,1, 11.9,1,1, -0.080, 10449.618, 376.979, 52819.919 24/03/28,11:15:41,19,10,1, 11.9,1,1, -0.080, 10449.644, 377.016, 52819.942 24/03/28,11:15:42,00,10,1, 12.0,1,1, -0.080, 10449.638, 377.016, 52819.942 24/03/28,11:15:42,01,10,1, 12.0,1,1, -0.080, 10449.637, 376.998, 52819.964 24/03/28,11:15:42,02,10,1, 12.0,1,1, -0.080, 10449.638, 376.990, 52819.973 24/03/28,11:15:42,03,10,1, 12.0,1,1, -0.080, 10449.631, 377.016, 52820.019 24/03/28,11:15:42,04,10,1, 12.0,1,1, -0.080, 10449.656, 376.985, 52819.970 24/03/28,11:15:42,05,10,1, 12.0,1,1, -0.080, 10449.637, 377.014, 52820.041 24/03/28,11:15:42,06,10,1, 12.0,1,1, -0.080, 10449.674, 377.009, 52819.962 24/03/28,11:15:42,07,10,1, 12.0,1,1, -0.080, 10449.663, 377.007, 52819.914 24/03/28,11:15:42,08,10,1, 12.0,1,1, -0.080, 10449.675, 377.014, 52820.018 24/03/28,11:15:42,09,10,1, 12.0,1,1, -0.080, 10449.654, 377.043, 52819.997 24/03/28,11:15:42,10,10,1, 12.0,1,1, -0.080, 10449.658, 377.023, 52820.023 24/03/28,11:15:42,11,10,1, 12.0,1,1, -0.080, 10449.681, 376.986, 52819.976 24/03/28,11:15:42,12,10,1, 12.0,1,1, -0.080, 10449.689, 377.007, 52820.032 24/03/28,11:15:42,13,10,1, 12.0,1,1, -0.080, 10449.698, 377.023, 52820.020 24/03/28,11:15:42,14,10,1, 12.0,1,1, -0.080, 10449.707, 377.036, 52820.030 24/03/28,11:15:42,15,10,1, 12.0,1,1, -0.080, 10449.681, 377.020, 52819.975 24/03/28,11:15:42,16,10,1, 12.0,1,1, -0.080, 10449.701, 377.036, 52819.993 24/03/28,11:15:42,17,10,1, 12.0,1,1, -0.080, 10449.699, 377.017, 52819.992 24/03/28,11:15:42,18,10,1, 12.0,1,1, -0.080, 10449.683, 377.013, 52819.995 24/03/28,11:15:42,19,10,1, 12.0,1,1, -0.080, 10449.718, 377.023, 52820.008 24/03/28,11:15:43,00,10,1, 11.9,1,1, -0.085, 10449.713, 377.023, 52820.008 24/03/28,11:15:43,01,10,1, 11.9,1,1, -0.085, 10449.708, 377.032, 52819.966 24/03/28,11:15:43,02,10,1, 11.9,1,1, -0.085, 10449.715, 377.012, 52820.002 24/03/28,11:15:43,03,10,1, 11.9,1,1, -0.085, 10449.733, 377.033, 52820.000 24/03/28,11:15:43,04,10,1, 11.9,1,1, -0.085, 10449.727, 377.014, 52820.009 24/03/28,11:15:43,05,10,1, 11.9,1,1, -0.085, 10449.716, 377.026, 52819.995 24/03/28,11:15:43,06,10,1, 11.9,1,1, -0.085, 10449.740, 377.053, 52820.020 24/03/28,11:15:43,07,10,1, 11.9,1,1, -0.085, 10449.722, 377.020, 52819.995 24/03/28,11:15:43,08,10,1, 11.9,1,1, -0.085, 10449.763, 377.041, 52820.047 24/03/28,11:15:43,09,10,1, 11.9,1,1, -0.085, 10449.736, 377.040, 52819.980 24/03/28,11:15:43,10,10,1, 11.9,1,1, -0.085, 10449.738, 377.059, 52819.994 24/03/28,11:15:43,11,10,1, 11.9,1,1, -0.085, 10449.755, 377.052, 52820.019 24/03/28,11:15:43,12,10,1, 11.9,1,1, -0.085, 10449.746, 377.081, 52820.032 24/03/28,11:15:43,13,10,1, 11.9,1,1, -0.085, 10449.764, 377.066, 52820.020 24/03/28,11:15:43,14,10,1, 11.9,1,1, -0.085, 10449.757, 377.077, 52820.028 24/03/28,11:15:43,15,10,1, 11.9,1,1, -0.085, 10449.754, 377.078, 52820.050 24/03/28,11:15:43,16,10,1, 11.9,1,1, -0.085, 10449.772, 377.078, 52820.040 24/03/28,11:15:43,17,10,1, 11.9,1,1, -0.085, 10449.768, 377.083, 52820.012 24/03/28,11:15:43,18,10,1, 11.9,1,1, -0.085, 10449.793, 377.096, 52820.016 24/03/28,11:15:43,19,10,1, 11.9,1,1, -0.085, 10449.790, 377.066, 52819.987 24/03/28,11:15:44,00,10,1, 11.9,1,1, -0.082, 10449.789, 377.066, 52819.987 24/03/28,11:15:44,01,10,1, 11.9,1,1, -0.082, 10449.806, 377.057, 52820.024 24/03/28,11:15:44,02,10,1, 11.9,1,1, -0.082, 10449.799, 377.072, 52820.024 24/03/28,11:15:44,03,10,1, 11.9,1,1, -0.082, 10449.769, 377.114, 52820.214 24/03/28,11:15:44,04,10,1, 11.9,1,1, -0.082, 10449.787, 377.088, 52820.092 24/03/28,11:15:44,05,10,1, 11.9,1,1, -0.082, 10449.812, 377.092, 52820.133 24/03/28,11:15:44,06,10,1, 11.9,1,1, -0.082, 10449.790, 377.097, 52820.044 24/03/28,11:15:44,07,10,1, 11.9,1,1, -0.082, 10449.781, 377.083, 52819.983 24/03/28,11:15:44,08,10,1, 11.9,1,1, -0.082, 10449.808, 377.102, 52820.000 24/03/28,11:15:44,09,10,1, 11.9,1,1, -0.082, 10449.814, 377.113, 52820.047 24/03/28,11:15:44,10,10,1, 11.9,1,1, -0.082, 10449.814, 377.091, 52820.006 24/03/28,11:15:44,11,10,1, 11.9,1,1, -0.082, 10449.821, 377.123, 52820.034 24/03/28,11:15:44,12,10,1, 11.9,1,1, -0.082, 10449.824, 377.132, 52820.055 24/03/28,11:15:44,13,10,1, 11.9,1,1, -0.082, 10449.820, 377.106, 52820.041 24/03/28,11:15:44,14,10,1, 11.9,1,1, -0.082, 10449.834, 377.107, 52820.046 24/03/28,11:15:44,15,10,1, 11.9,1,1, -0.082, 10449.843, 377.096, 52820.122 24/03/28,11:15:44,16,10,1, 11.9,1,1, -0.082, 10449.844, 377.132, 52820.103 24/03/28,11:15:44,17,10,1, 11.9,1,1, -0.082, 10449.847, 377.124, 52820.083 24/03/28,11:15:44,18,10,1, 11.9,1,1, -0.082, 10449.827, 377.124, 52820.111 24/03/28,11:15:44,19,10,1, 11.9,1,1, -0.082, 10449.883, 377.142, 52820.080 24/03/28,11:15:45,00,10,1, 11.9,1,1, -0.079, 10449.880, 377.142, 52820.080 24/03/28,11:15:45,01,10,1, 11.9,1,1, -0.079, 10449.836, 377.127, 52820.085 24/03/28,11:15:45,02,10,1, 11.9,1,1, -0.079, 10449.867, 377.143, 52820.093 24/03/28,11:15:45,03,10,1, 11.9,1,1, -0.079, 10449.866, 377.144, 52820.128 24/03/28,11:15:45,04,10,1, 11.9,1,1, -0.079, 10449.850, 377.138, 52820.083 24/03/28,11:15:45,05,10,1, 11.9,1,1, -0.079, 10449.866, 377.127, 52820.068 24/03/28,11:15:45,06,10,1, 11.9,1,1, -0.079, 10449.884, 377.131, 52820.128 24/03/28,11:15:45,07,10,1, 11.9,1,1, -0.079, 10449.886, 377.127, 52820.100 24/03/28,11:15:45,08,10,1, 11.9,1,1, -0.079, 10449.882, 377.137, 52820.087 24/03/28,11:15:45,09,10,1, 11.9,1,1, -0.079, 10449.898, 377.139, 52820.037 24/03/28,11:15:45,10,10,1, 11.9,1,1, -0.079, 10449.898, 377.136, 52820.041 24/03/28,11:15:45,11,10,1, 11.9,1,1, -0.079, 10449.893, 377.152, 52820.107 24/03/28,11:15:45,12,10,1, 11.9,1,1, -0.079, 10449.915, 377.165, 52820.095 24/03/28,11:15:45,13,10,1, 11.9,1,1, -0.079, 10449.915, 377.140, 52820.046 24/03/28,11:15:45,14,10,1, 11.9,1,1, -0.079, 10449.935, 377.149, 52820.134 24/03/28,11:15:45,15,10,1, 11.9,1,1, -0.079, 10449.938, 377.149, 52820.067 24/03/28,11:15:45,16,10,1, 11.9,1,1, -0.079, 10449.912, 377.142, 52820.064 24/03/28,11:15:45,17,10,1, 11.9,1,1, -0.079, 10449.939, 377.163, 52820.140 24/03/28,11:15:45,18,10,1, 11.9,1,1, -0.079, 10449.931, 377.151, 52820.033 24/03/28,11:15:45,19,10,1, 11.9,1,1, -0.079, 10449.929, 377.176, 52820.066 24/03/28,11:15:46,00,10,1, 11.9,1,1, -0.081, 10449.922, 377.176, 52820.066 24/03/28,11:15:46,01,10,1, 11.9,1,1, -0.081, 10449.930, 377.171, 52820.102 24/03/28,11:15:46,02,10,1, 11.9,1,1, -0.081, 10449.947, 377.181, 52820.068 24/03/28,11:15:46,03,10,1, 11.9,1,1, -0.081, 10449.929, 377.175, 52820.120 24/03/28,11:15:46,04,10,1, 11.9,1,1, -0.081, 10449.980, 377.153, 52820.062 24/03/28,11:15:46,05,10,1, 11.9,1,1, -0.081, 10449.956, 377.159, 52820.030 24/03/28,11:15:46,06,10,1, 11.9,1,1, -0.081, 10449.949, 377.171, 52820.089 24/03/28,11:15:46,07,10,1, 11.9,1,1, -0.081, 10449.973, 377.177, 52820.086 24/03/28,11:15:46,08,10,1, 11.9,1,1, -0.081, 10449.972, 377.175, 52820.092 24/03/28,11:15:46,09,10,1, 11.9,1,1, -0.081, 10449.990, 377.180, 52820.059 24/03/28,11:15:46,10,10,1, 11.9,1,1, -0.081, 10449.959, 377.161, 52820.072 24/03/28,11:15:46,11,10,1, 11.9,1,1, -0.081, 10449.990, 377.170, 52820.059 24/03/28,11:15:46,12,10,1, 11.9,1,1, -0.081, 10449.978, 377.191, 52820.136 24/03/28,11:15:46,13,10,1, 11.9,1,1, -0.081, 10450.002, 377.156, 52820.049 24/03/28,11:15:46,14,10,1, 11.9,1,1, -0.081, 10450.021, 377.170, 52820.035 24/03/28,11:15:46,15,10,1, 11.9,1,1, -0.081, 10449.992, 377.173, 52820.021 24/03/28,11:15:46,16,10,1, 11.9,1,1, -0.081, 10450.010, 377.188, 52820.129 24/03/28,11:15:46,17,10,1, 11.9,1,1, -0.081, 10450.014, 377.183, 52820.127 24/03/28,11:15:46,18,10,1, 11.9,1,1, -0.081, 10450.025, 377.192, 52820.030 24/03/28,11:15:46,19,10,1, 11.9,1,1, -0.081, 10450.027, 377.196, 52820.054 24/03/28,11:15:47,00,10,1, 12.0,1,1, -0.081, 10450.022, 377.196, 52820.054 24/03/28,11:15:47,01,10,1, 12.0,1,1, -0.081, 10450.029, 377.182, 52820.082 24/03/28,11:15:47,02,10,1, 12.0,1,1, -0.081, 10450.015, 377.180, 52820.083 24/03/28,11:15:47,03,10,1, 12.0,1,1, -0.081, 10450.074, 377.189, 52820.252 24/03/28,11:15:47,04,10,1, 12.0,1,1, -0.081, 10450.013, 377.195, 52820.189 24/03/28,11:15:47,05,10,1, 12.0,1,1, -0.081, 10450.040, 377.184, 52820.096 24/03/28,11:15:47,06,10,1, 12.0,1,1, -0.081, 10450.040, 377.187, 52820.123 24/03/28,11:15:47,07,10,1, 12.0,1,1, -0.081, 10450.063, 377.174, 52820.105 24/03/28,11:15:47,08,10,1, 12.0,1,1, -0.081, 10450.049, 377.193, 52820.034 24/03/28,11:15:47,09,10,1, 12.0,1,1, -0.081, 10450.069, 377.184, 52820.059 24/03/28,11:15:47,10,10,1, 12.0,1,1, -0.081, 10450.049, 377.196, 52820.084 24/03/28,11:15:47,11,10,1, 12.0,1,1, -0.081, 10450.101, 377.185, 52820.123 24/03/28,11:15:47,12,10,1, 12.0,1,1, -0.081, 10450.087, 377.192, 52820.064 24/03/28,11:15:47,13,10,1, 12.0,1,1, -0.081, 10450.075, 377.202, 52820.099 24/03/28,11:15:47,14,10,1, 12.0,1,1, -0.081, 10450.103, 377.208, 52820.077 24/03/28,11:15:47,15,10,1, 12.0,1,1, -0.081, 10450.100, 377.210, 52820.144 24/03/28,11:15:47,16,10,1, 12.0,1,1, -0.081, 10450.088, 377.215, 52820.162 24/03/28,11:15:47,17,10,1, 12.0,1,1, -0.081, 10450.097, 377.216, 52820.115 24/03/28,11:15:47,18,10,1, 12.0,1,1, -0.081, 10450.103, 377.195, 52820.169 24/03/28,11:15:47,19,10,1, 12.0,1,1, -0.081, 10450.107, 377.217, 52820.131 24/03/28,11:15:48,00,10,1, 11.9,1,1, -0.081, 10450.106, 377.217, 52820.131 24/03/28,11:15:48,01,10,1, 11.9,1,1, -0.081, 10450.135, 377.231, 52820.107 24/03/28,11:15:48,02,10,1, 11.9,1,1, -0.081, 10450.150, 377.225, 52820.111 24/03/28,11:15:48,03,10,1, 11.9,1,1, -0.081, 10450.129, 377.223, 52820.162 24/03/28,11:15:48,04,10,1, 11.9,1,1, -0.081, 10450.133, 377.214, 52820.099 24/03/28,11:15:48,05,10,1, 11.9,1,1, -0.081, 10450.137, 377.199, 52820.094 24/03/28,11:15:48,06,10,1, 11.9,1,1, -0.081, 10450.145, 377.207, 52820.111 24/03/28,11:15:48,07,10,1, 11.9,1,1, -0.081, 10450.133, 377.244, 52820.103 24/03/28,11:15:48,08,10,1, 11.9,1,1, -0.081, 10450.157, 377.245, 52820.111 24/03/28,11:15:48,09,10,1, 11.9,1,1, -0.081, 10450.133, 377.218, 52820.175 24/03/28,11:15:48,10,10,1, 11.9,1,1, -0.081, 10450.159, 377.242, 52820.137 24/03/28,11:15:48,11,10,1, 11.9,1,1, -0.081, 10450.146, 377.245, 52820.128 24/03/28,11:15:48,12,10,1, 11.9,1,1, -0.081, 10450.149, 377.221, 52820.150 24/03/28,11:15:48,13,10,1, 11.9,1,1, -0.081, 10450.172, 377.227, 52820.184 24/03/28,11:15:48,14,10,1, 11.9,1,1, -0.081, 10450.143, 377.256, 52820.223 24/03/28,11:15:48,15,10,1, 11.9,1,1, -0.081, 10450.163, 377.219, 52820.088 24/03/28,11:15:48,16,10,1, 11.9,1,1, -0.081, 10450.185, 377.227, 52820.170 24/03/28,11:15:48,17,10,1, 11.9,1,1, -0.081, 10450.193, 377.253, 52820.191 24/03/28,11:15:48,18,10,1, 11.9,1,1, -0.081, 10450.175, 377.220, 52820.208 24/03/28,11:15:48,19,10,1, 11.9,1,1, -0.081, 10450.187, 377.227, 52820.072 24/03/28,11:15:49,00,10,1, 12.0,1,1, -0.078, 10450.181, 377.227, 52820.072 24/03/28,11:15:49,01,10,1, 12.0,1,1, -0.078, 10450.196, 377.224, 52820.073 24/03/28,11:15:49,02,10,1, 12.0,1,1, -0.078, 10450.159, 377.232, 52820.128 24/03/28,11:15:49,03,10,1, 12.0,1,1, -0.078, 10450.173, 377.210, 52820.108 24/03/28,11:15:49,04,10,1, 12.0,1,1, -0.078, 10450.198, 377.202, 52820.112 24/03/28,11:15:49,05,10,1, 12.0,1,1, -0.078, 10450.211, 377.218, 52820.183 24/03/28,11:15:49,06,10,1, 12.0,1,1, -0.078, 10450.225, 377.221, 52820.131 24/03/28,11:15:49,07,10,1, 12.0,1,1, -0.078, 10450.213, 377.222, 52820.119 24/03/28,11:15:49,08,10,1, 12.0,1,1, -0.078, 10450.214, 377.230, 52820.149 24/03/28,11:15:49,09,10,1, 12.0,1,1, -0.078, 10450.223, 377.218, 52820.151 24/03/28,11:15:49,10,10,1, 12.0,1,1, -0.078, 10450.218, 377.220, 52820.179 24/03/28,11:15:49,11,10,1, 12.0,1,1, -0.078, 10450.226, 377.216, 52820.120 24/03/28,11:15:49,12,10,1, 12.0,1,1, -0.078, 10450.239, 377.229, 52820.153 24/03/28,11:15:49,13,10,1, 12.0,1,1, -0.078, 10450.265, 377.231, 52820.142 24/03/28,11:15:49,14,10,1, 12.0,1,1, -0.078, 10450.246, 377.245, 52820.114 24/03/28,11:15:49,15,10,1, 12.0,1,1, -0.078, 10450.243, 377.240, 52820.138 24/03/28,11:15:49,16,10,1, 12.0,1,1, -0.078, 10450.236, 377.221, 52820.152 24/03/28,11:15:49,17,10,1, 12.0,1,1, -0.078, 10450.252, 377.234, 52820.170 24/03/28,11:15:49,18,10,1, 12.0,1,1, -0.078, 10450.254, 377.227, 52820.200 24/03/28,11:15:49,19,10,1, 12.0,1,1, -0.078, 10450.284, 377.238, 52820.225 24/03/28,11:15:50,00,10,1, 12.0,1,1, -0.085, 10450.281, 377.238, 52820.225 24/03/28,11:15:50,01,10,1, 12.0,1,1, -0.085, 10450.267, 377.249, 52820.180 24/03/28,11:15:50,02,10,1, 12.0,1,1, -0.085, 10450.277, 377.247, 52820.172 24/03/28,11:15:50,03,10,1, 12.0,1,1, -0.085, 10450.272, 377.265, 52820.190 24/03/28,11:15:50,04,10,1, 12.0,1,1, -0.085, 10450.304, 377.241, 52820.185 24/03/28,11:15:50,05,10,1, 12.0,1,1, -0.085, 10450.283, 377.261, 52820.229 24/03/28,11:15:50,06,10,1, 12.0,1,1, -0.085, 10450.305, 377.240, 52820.179 24/03/28,11:15:50,07,10,1, 12.0,1,1, -0.085, 10450.303, 377.267, 52820.192 24/03/28,11:15:50,08,10,1, 12.0,1,1, -0.085, 10450.274, 377.245, 52820.169 24/03/28,11:15:50,09,10,1, 12.0,1,1, -0.085, 10450.292, 377.253, 52820.203 24/03/28,11:15:50,10,10,1, 12.0,1,1, -0.085, 10450.302, 377.266, 52820.195 24/03/28,11:15:50,11,10,1, 12.0,1,1, -0.085, 10450.338, 377.260, 52820.240 24/03/28,11:15:50,12,10,1, 12.0,1,1, -0.085, 10450.258, 377.266, 52820.400 24/03/28,11:15:50,13,10,1, 12.0,1,1, -0.085, 10450.344, 377.245, 52820.169 24/03/28,11:15:50,14,10,1, 12.0,1,1, -0.085, 10450.339, 377.252, 52820.179 24/03/28,11:15:50,15,10,1, 12.0,1,1, -0.085, 10450.338, 377.246, 52820.205 24/03/28,11:15:50,16,10,1, 12.0,1,1, -0.085, 10450.314, 377.259, 52820.206 24/03/28,11:15:50,17,10,1, 12.0,1,1, -0.085, 10450.317, 377.254, 52820.186 24/03/28,11:15:50,18,10,1, 12.0,1,1, -0.085, 10450.335, 377.259, 52820.223 24/03/28,11:15:50,19,10,1, 12.0,1,1, -0.085, 10450.339, 377.277, 52820.183 24/03/28,11:15:51,00,10,1, 11.9,1,1, -0.082, 10450.331, 377.277, 52820.183 24/03/28,11:15:51,01,10,1, 11.9,1,1, -0.082, 10450.334, 377.268, 52820.177 24/03/28,11:15:51,02,10,1, 11.9,1,1, -0.082, 10450.346, 377.238, 52820.206 24/03/28,11:15:51,03,10,1, 11.9,1,1, -0.082, 10450.343, 377.247, 52820.154 24/03/28,11:15:51,04,10,1, 11.9,1,1, -0.082, 10450.335, 377.242, 52820.177 24/03/28,11:15:51,05,10,1, 11.9,1,1, -0.082, 10450.348, 377.216, 52820.249 24/03/28,11:15:51,06,10,1, 11.9,1,1, -0.082, 10450.344, 377.240, 52820.190 24/03/28,11:15:51,07,10,1, 11.9,1,1, -0.082, 10450.365, 377.251, 52820.201 24/03/28,11:15:51,08,10,1, 11.9,1,1, -0.082, 10450.383, 377.251, 52820.199 24/03/28,11:15:51,09,10,1, 11.9,1,1, -0.082, 10450.374, 377.257, 52820.245 24/03/28,11:15:51,10,10,1, 11.9,1,1, -0.082, 10450.349, 377.234, 52820.262 24/03/28,11:15:51,11,10,1, 11.9,1,1, -0.082, 10450.370, 377.246, 52820.175 24/03/28,11:15:51,12,10,1, 11.9,1,1, -0.082, 10450.351, 377.225, 52820.224 24/03/28,11:15:51,13,10,1, 11.9,1,1, -0.082, 10450.385, 377.262, 52820.269 24/03/28,11:15:51,14,10,1, 11.9,1,1, -0.082, 10450.394, 377.242, 52820.220 24/03/28,11:15:51,15,10,1, 11.9,1,1, -0.082, 10450.377, 377.254, 52820.251 24/03/28,11:15:51,16,10,1, 11.9,1,1, -0.082, 10450.385, 377.259, 52820.277 24/03/28,11:15:51,17,10,1, 11.9,1,1, -0.082, 10450.383, 377.261, 52820.161 24/03/28,11:15:51,18,10,1, 11.9,1,1, -0.082, 10450.401, 377.267, 52820.215 24/03/28,11:15:51,19,10,1, 11.9,1,1, -0.082, 10450.439, 377.275, 52820.241 24/03/28,11:15:52,00,09,1, 11.9,1,1, -0.076, 10450.431, 377.275, 52820.241 24/03/28,11:15:52,01,09,1, 11.9,1,1, -0.076, 10450.409, 377.259, 52820.249 24/03/28,11:15:52,02,09,1, 11.9,1,1, -0.076, 10450.442, 377.255, 52820.228 24/03/28,11:15:52,03,09,1, 11.9,1,1, -0.076, 10450.403, 377.253, 52820.272 24/03/28,11:15:52,04,09,1, 11.9,1,1, -0.076, 10450.436, 377.252, 52820.211 24/03/28,11:15:52,05,09,1, 11.9,1,1, -0.076, 10450.431, 377.250, 52820.240 24/03/28,11:15:52,06,09,1, 11.9,1,1, -0.076, 10450.430, 377.244, 52820.163 24/03/28,11:15:52,07,09,1, 11.9,1,1, -0.076, 10450.438, 377.236, 52820.164 24/03/28,11:15:52,08,09,1, 11.9,1,1, -0.076, 10450.432, 377.238, 52820.190 24/03/28,11:15:52,09,09,1, 11.9,1,1, -0.076, 10450.446, 377.246, 52820.227 24/03/28,11:15:52,10,09,1, 11.9,1,1, -0.076, 10450.454, 377.236, 52820.238 24/03/28,11:15:52,11,09,1, 11.9,1,1, -0.076, 10450.438, 377.258, 52820.182 24/03/28,11:15:52,12,09,1, 11.9,1,1, -0.076, 10450.455, 377.230, 52820.252 24/03/28,11:15:52,13,09,1, 11.9,1,1, -0.076, 10450.468, 377.249, 52820.240 24/03/28,11:15:52,14,09,1, 11.9,1,1, -0.076, 10450.475, 377.238, 52820.268 24/03/28,11:15:52,15,09,1, 11.9,1,1, -0.076, 10450.482, 377.248, 52820.305 24/03/28,11:15:52,16,09,1, 11.9,1,1, -0.076, 10450.476, 377.216, 52820.188 24/03/28,11:15:52,17,09,1, 11.9,1,1, -0.076, 10450.486, 377.218, 52820.235 24/03/28,11:15:52,18,09,1, 11.9,1,1, -0.076, 10450.450, 377.217, 52820.258 24/03/28,11:15:52,19,09,1, 11.9,1,1, -0.076, 10450.454, 377.237, 52820.219 24/03/28,11:15:53,00,09,1, 12.0,1,1, -0.077, 10450.448, 377.237, 52820.219 24/03/28,11:15:53,01,09,1, 12.0,1,1, -0.077, 10450.489, 377.224, 52820.284 24/03/28,11:15:53,02,09,1, 12.0,1,1, -0.077, 10450.511, 377.221, 52820.242 24/03/28,11:15:53,03,09,1, 12.0,1,1, -0.077, 10450.519, 377.216, 52820.239 24/03/28,11:15:53,04,09,1, 12.0,1,1, -0.077, 10450.478, 377.222, 52820.262 24/03/28,11:15:53,05,09,1, 12.0,1,1, -0.077, 10450.516, 377.203, 52820.276 24/03/28,11:15:53,06,09,1, 12.0,1,1, -0.077, 10450.503, 377.220, 52820.210 24/03/28,11:15:53,07,09,1, 12.0,1,1, -0.077, 10450.496, 377.226, 52820.226 24/03/28,11:15:53,08,09,1, 12.0,1,1, -0.077, 10450.504, 377.214, 52820.171 24/03/28,11:15:53,09,09,1, 12.0,1,1, -0.077, 10450.512, 377.226, 52820.191 24/03/28,11:15:53,10,09,1, 12.0,1,1, -0.077, 10450.527, 377.189, 52820.271 24/03/28,11:15:53,11,09,1, 12.0,1,1, -0.077, 10450.535, 377.189, 52820.174 24/03/28,11:15:53,12,09,1, 12.0,1,1, -0.077, 10450.543, 377.200, 52820.263 24/03/28,11:15:53,13,09,1, 12.0,1,1, -0.077, 10450.539, 377.188, 52820.154 24/03/28,11:15:53,14,09,1, 12.0,1,1, -0.077, 10450.571, 377.184, 52820.234 24/03/28,11:15:53,15,09,1, 12.0,1,1, -0.077, 10450.542, 377.169, 52820.152 24/03/28,11:15:53,16,09,1, 12.0,1,1, -0.077, 10450.550, 377.192, 52820.278 24/03/28,11:15:53,17,09,1, 12.0,1,1, -0.077, 10450.533, 377.206, 52820.210 24/03/28,11:15:53,18,09,1, 12.0,1,1, -0.077, 10450.556, 377.201, 52820.175 24/03/28,11:15:53,19,09,1, 12.0,1,1, -0.077, 10450.550, 377.189, 52820.178 24/03/28,11:15:54,00,09,1, 11.9,1,1, -0.086, 10450.548, 377.189, 52820.178 24/03/28,11:15:54,01,09,1, 11.9,1,1, -0.086, 10450.553, 377.190, 52820.246 24/03/28,11:15:54,02,09,1, 11.9,1,1, -0.086, 10450.587, 377.200, 52820.277 24/03/28,11:15:54,03,09,1, 11.9,1,1, -0.086, 10450.598, 377.184, 52820.195 24/03/28,11:15:54,04,09,1, 11.9,1,1, -0.086, 10450.584, 377.193, 52820.257 24/03/28,11:15:54,05,09,1, 11.9,1,1, -0.086, 10450.591, 377.203, 52820.306 24/03/28,11:15:54,06,09,1, 11.9,1,1, -0.086, 10450.603, 377.161, 52820.206 24/03/28,11:15:54,07,09,1, 11.9,1,1, -0.086, 10450.610, 377.147, 52820.234 24/03/28,11:15:54,08,09,1, 11.9,1,1, -0.086, 10450.603, 377.195, 52820.268 24/03/28,11:15:54,09,09,1, 11.9,1,1, -0.086, 10450.615, 377.189, 52820.301 24/03/28,11:15:54,10,09,1, 11.9,1,1, -0.086, 10450.626, 377.185, 52820.261 24/03/28,11:15:54,11,09,1, 11.9,1,1, -0.086, 10450.624, 377.176, 52820.205 24/03/28,11:15:54,12,09,1, 11.9,1,1, -0.086, 10450.634, 377.175, 52820.189 24/03/28,11:15:54,13,09,1, 11.9,1,1, -0.086, 10450.648, 377.193, 52820.505 24/03/28,11:15:54,14,09,1, 11.9,1,1, -0.086, 10450.695, 377.152, 52819.965 24/03/28,11:15:54,15,09,1, 11.9,1,1, -0.086, 10450.659, 377.137, 52820.073 24/03/28,11:15:54,16,09,1, 11.9,1,1, -0.086, 10450.655, 377.157, 52820.148 24/03/28,11:15:54,17,09,1, 11.9,1,1, -0.086, 10450.677, 377.166, 52820.198 24/03/28,11:15:54,18,09,1, 11.9,1,1, -0.086, 10450.656, 377.150, 52820.233 24/03/28,11:15:54,19,09,1, 11.9,1,1, -0.086, 10450.643, 377.179, 52820.213 24/03/28,11:15:55,00,10,1, 11.9,1,1, -0.078, 10450.640, 377.179, 52820.213 24/03/28,11:15:55,01,10,1, 11.9,1,1, -0.078, 10450.653, 377.166, 52820.217 24/03/28,11:15:55,02,10,1, 11.9,1,1, -0.078, 10450.663, 377.170, 52820.229 24/03/28,11:15:55,03,10,1, 11.9,1,1, -0.078, 10450.664, 377.185, 52820.331 24/03/28,11:15:55,04,10,1, 11.9,1,1, -0.078, 10450.657, 377.171, 52820.212 24/03/28,11:15:55,05,10,1, 11.9,1,1, -0.078, 10450.673, 377.185, 52820.231 24/03/28,11:15:55,06,10,1, 11.9,1,1, -0.078, 10450.689, 377.182, 52820.255 24/03/28,11:15:55,07,10,1, 11.9,1,1, -0.078, 10450.674, 377.190, 52820.283 24/03/28,11:15:55,08,10,1, 11.9,1,1, -0.078, 10450.693, 377.173, 52820.216 24/03/28,11:15:55,09,10,1, 11.9,1,1, -0.078, 10450.674, 377.168, 52820.276 24/03/28,11:15:55,10,10,1, 11.9,1,1, -0.078, 10450.701, 377.166, 52820.241 24/03/28,11:15:55,11,10,1, 11.9,1,1, -0.078, 10450.692, 377.170, 52820.204 24/03/28,11:15:55,12,10,1, 11.9,1,1, -0.078, 10450.690, 377.153, 52820.236 24/03/28,11:15:55,13,10,1, 11.9,1,1, -0.078, 10450.716, 377.172, 52820.266 24/03/28,11:15:55,14,10,1, 11.9,1,1, -0.078, 10450.722, 377.162, 52820.227 24/03/28,11:15:55,15,10,1, 11.9,1,1, -0.078, 10450.723, 377.148, 52820.231 24/03/28,11:15:55,16,10,1, 11.9,1,1, -0.078, 10450.720, 377.182, 52820.286 24/03/28,11:15:55,17,10,1, 11.9,1,1, -0.078, 10450.725, 377.176, 52820.270 24/03/28,11:15:55,18,10,1, 11.9,1,1, -0.078, 10450.732, 377.157, 52820.266 24/03/28,11:15:55,19,10,1, 11.9,1,1, -0.078, 10450.732, 377.161, 52820.186 24/03/28,11:15:56,00,09,1, 11.9,1,1, -0.078, 10450.732, 377.161, 52820.186 24/03/28,11:15:56,01,09,1, 11.9,1,1, -0.078, 10450.737, 377.166, 52820.210 24/03/28,11:15:56,02,09,1, 11.9,1,1, -0.078, 10450.759, 377.174, 52820.244 24/03/28,11:15:56,03,09,1, 11.9,1,1, -0.078, 10450.755, 377.170, 52820.295 24/03/28,11:15:56,04,09,1, 11.9,1,1, -0.078, 10450.769, 377.157, 52820.321 24/03/28,11:15:56,05,09,1, 11.9,1,1, -0.078, 10450.775, 377.171, 52820.255 24/03/28,11:15:56,06,09,1, 11.9,1,1, -0.078, 10450.778, 377.168, 52820.259 24/03/28,11:15:56,07,09,1, 11.9,1,1, -0.078, 10450.759, 377.160, 52820.242 24/03/28,11:15:56,08,09,1, 11.9,1,1, -0.078, 10450.796, 377.173, 52820.277 24/03/28,11:15:56,09,09,1, 11.9,1,1, -0.078, 10450.795, 377.150, 52820.202 24/03/28,11:15:56,10,09,1, 11.9,1,1, -0.078, 10450.793, 377.158, 52820.211 24/03/28,11:15:56,11,09,1, 11.9,1,1, -0.078, 10450.799, 377.153, 52820.219 24/03/28,11:15:56,12,09,1, 11.9,1,1, -0.078, 10450.797, 377.143, 52820.195 24/03/28,11:15:56,13,09,1, 11.9,1,1, -0.078, 10450.798, 377.155, 52820.276 24/03/28,11:15:56,14,09,1, 11.9,1,1, -0.078, 10450.799, 377.152, 52820.319 24/03/28,11:15:56,15,09,1, 11.9,1,1, -0.078, 10450.807, 377.134, 52820.273 24/03/28,11:15:56,16,09,1, 11.9,1,1, -0.078, 10450.821, 377.120, 52820.296 24/03/28,11:15:56,17,09,1, 11.9,1,1, -0.078, 10450.829, 377.150, 52820.271 24/03/28,11:15:56,18,09,1, 11.9,1,1, -0.078, 10450.831, 377.150, 52820.294 24/03/28,11:15:56,19,09,1, 11.9,1,1, -0.078, 10450.833, 377.129, 52820.297 24/03/28,11:15:57,00,09,1, 12.0,1,1, -0.076, 10450.832, 377.129, 52820.297 24/03/28,11:15:57,01,09,1, 12.0,1,1, -0.076, 10450.861, 377.147, 52820.298 24/03/28,11:15:57,02,09,1, 12.0,1,1, -0.076, 10450.884, 377.164, 52820.523 24/03/28,11:15:57,03,09,1, 12.0,1,1, -0.076, 10450.831, 377.178, 52820.586 24/03/28,11:15:57,04,09,1, 12.0,1,1, -0.076, 10450.839, 377.196, 52820.607 24/03/28,11:15:57,05,09,1, 12.0,1,1, -0.076, 10450.846, 377.205, 52820.589 24/03/28,11:15:57,06,09,1, 12.0,1,1, -0.076, 10450.873, 377.206, 52820.550 24/03/28,11:15:57,07,09,1, 12.0,1,1, -0.076, 10450.841, 377.183, 52820.523 24/03/28,11:15:57,08,09,1, 12.0,1,1, -0.076, 10450.883, 377.168, 52820.539 24/03/28,11:15:57,09,09,1, 12.0,1,1, -0.076, 10450.862, 377.193, 52820.548 24/03/28,11:15:57,10,09,1, 12.0,1,1, -0.076, 10450.909, 377.192, 52820.507 24/03/28,11:15:57,11,09,1, 12.0,1,1, -0.076, 10450.892, 377.184, 52820.587 24/03/28,11:15:57,12,09,1, 12.0,1,1, -0.076, 10450.889, 377.189, 52820.491 24/03/28,11:15:57,13,09,1, 12.0,1,1, -0.076, 10450.896, 377.179, 52820.473 24/03/28,11:15:57,14,09,1, 12.0,1,1, -0.076, 10450.883, 377.184, 52820.539 24/03/28,11:15:57,15,09,1, 12.0,1,1, -0.076, 10450.888, 377.186, 52820.545 24/03/28,11:15:57,16,09,1, 12.0,1,1, -0.076, 10450.937, 377.210, 52820.474 24/03/28,11:15:57,17,09,1, 12.0,1,1, -0.076, 10450.918, 377.204, 52820.499 24/03/28,11:15:57,18,09,1, 12.0,1,1, -0.076, 10450.897, 377.222, 52820.525 24/03/28,11:15:57,19,09,1, 12.0,1,1, -0.076, 10450.932, 377.222, 52820.594 24/03/28,11:15:58,00,09,1, 11.9,1,1, -0.079, 10450.932, 377.222, 52820.594 24/03/28,11:15:58,01,09,1, 11.9,1,1, -0.079, 10450.948, 377.184, 52820.496 24/03/28,11:15:58,02,09,1, 11.9,1,1, -0.079, 10450.931, 377.218, 52820.550 24/03/28,11:15:58,03,09,1, 11.9,1,1, -0.079, 10450.916, 377.206, 52820.552 24/03/28,11:15:58,04,09,1, 11.9,1,1, -0.079, 10450.935, 377.200, 52820.514 24/03/28,11:15:58,05,09,1, 11.9,1,1, -0.079, 10450.969, 377.213, 52820.560 24/03/28,11:15:58,06,09,1, 11.9,1,1, -0.079, 10450.958, 377.205, 52820.565 24/03/28,11:15:58,07,09,1, 11.9,1,1, -0.079, 10450.963, 377.215, 52820.499 24/03/28,11:15:58,08,09,1, 11.9,1,1, -0.079, 10450.952, 377.223, 52820.645 24/03/28,11:15:58,09,09,1, 11.9,1,1, -0.079, 10450.968, 377.202, 52820.638 24/03/28,11:15:58,10,09,1, 11.9,1,1, -0.079, 10450.964, 377.202, 52820.594 24/03/28,11:15:58,11,09,1, 11.9,1,1, -0.079, 10450.989, 377.206, 52820.609 24/03/28,11:15:58,12,09,1, 11.9,1,1, -0.079, 10450.985, 377.199, 52820.548 24/03/28,11:15:58,13,09,1, 11.9,1,1, -0.079, 10450.973, 377.190, 52820.530 24/03/28,11:15:58,14,09,1, 11.9,1,1, -0.079, 10450.978, 377.193, 52820.544 24/03/28,11:15:58,15,09,1, 11.9,1,1, -0.079, 10451.002, 377.195, 52820.558 24/03/28,11:15:58,16,09,1, 11.9,1,1, -0.079, 10451.018, 377.198, 52820.523 24/03/28,11:15:58,17,09,1, 11.9,1,1, -0.079, 10451.014, 377.208, 52820.532 24/03/28,11:15:58,18,09,1, 11.9,1,1, -0.079, 10451.011, 377.215, 52820.550 24/03/28,11:15:58,19,09,1, 11.9,1,1, -0.079, 10451.003, 377.223, 52820.540 24/03/28,11:15:59,00,09,1, 11.9,1,1, -0.074, 10450.999, 377.223, 52820.540 24/03/28,11:15:59,01,09,1, 11.9,1,1, -0.074, 10451.027, 377.196, 52820.542 24/03/28,11:15:59,02,09,1, 11.9,1,1, -0.074, 10451.029, 377.221, 52820.552 24/03/28,11:15:59,03,09,1, 11.9,1,1, -0.074, 10451.035, 377.196, 52820.539 24/03/28,11:15:59,04,09,1, 11.9,1,1, -0.074, 10451.035, 377.211, 52820.579 24/03/28,11:15:59,05,09,1, 11.9,1,1, -0.074, 10451.044, 377.225, 52820.518 24/03/28,11:15:59,06,09,1, 11.9,1,1, -0.074, 10451.073, 377.198, 52820.562 24/03/28,11:15:59,07,09,1, 11.9,1,1, -0.074, 10451.049, 377.211, 52820.535 24/03/28,11:15:59,08,09,1, 11.9,1,1, -0.074, 10451.073, 377.207, 52820.568 24/03/28,11:15:59,09,09,1, 11.9,1,1, -0.074, 10451.069, 377.200, 52820.512 24/03/28,11:15:59,10,09,1, 11.9,1,1, -0.074, 10451.079, 377.209, 52820.550 24/03/28,11:15:59,11,09,1, 11.9,1,1, -0.074, 10451.079, 377.216, 52820.599 24/03/28,11:15:59,12,09,1, 11.9,1,1, -0.074, 10451.092, 377.197, 52820.535 24/03/28,11:15:59,13,09,1, 11.9,1,1, -0.074, 10451.068, 377.204, 52820.602 24/03/28,11:15:59,14,09,1, 11.9,1,1, -0.074, 10451.070, 377.214, 52820.516 24/03/28,11:15:59,15,09,1, 11.9,1,1, -0.074, 10451.077, 377.232, 52820.509 24/03/28,11:15:59,16,09,1, 11.9,1,1, -0.074, 10451.095, 377.211, 52820.513 24/03/28,11:15:59,17,09,1, 11.9,1,1, -0.074, 10451.088, 377.211, 52820.554 24/03/28,11:15:59,18,09,1, 11.9,1,1, -0.074, 10451.120, 377.208, 52820.517 24/03/28,11:15:59,19,09,1, 11.9,1,1, -0.074, 10451.072, 377.220, 52820.522 24/03/28,11:16:00,00,09,1, 11.8,1,1, -0.076, 10451.065, 377.220, 52820.522 24/03/28,11:16:00,01,09,1, 11.8,1,1, -0.076, 10451.113, 377.219, 52820.556 24/03/28,11:16:00,02,09,1, 11.8,1,1, -0.076, 10451.109, 377.182, 52820.365 24/03/28,11:16:00,03,09,1, 11.8,1,1, -0.076, 10451.128, 377.200, 52820.391 24/03/28,11:16:00,04,09,1, 11.8,1,1, -0.076, 10451.129, 377.190, 52820.228 24/03/28,11:16:00,05,09,1, 11.8,1,1, -0.076, 10451.143, 377.177, 52820.216 24/03/28,11:16:00,06,09,1, 11.8,1,1, -0.076, 10451.122, 377.202, 52820.306 24/03/28,11:16:00,07,09,1, 11.8,1,1, -0.076, 10451.126, 377.205, 52820.341 24/03/28,11:16:00,08,09,1, 11.8,1,1, -0.076, 10451.132, 377.184, 52820.316 24/03/28,11:16:00,09,09,1, 11.8,1,1, -0.076, 10451.153, 377.202, 52820.374 24/03/28,11:16:00,10,09,1, 11.8,1,1, -0.076, 10451.145, 377.175, 52820.338 24/03/28,11:16:00,11,09,1, 11.8,1,1, -0.076, 10451.129, 377.189, 52820.327 24/03/28,11:16:00,12,09,1, 11.8,1,1, -0.076, 10451.155, 377.187, 52820.355 24/03/28,11:16:00,13,09,1, 11.8,1,1, -0.076, 10451.159, 377.198, 52820.346 24/03/28,11:16:00,14,09,1, 11.8,1,1, -0.076, 10451.164, 377.200, 52820.316 24/03/28,11:16:00,15,09,1, 11.8,1,1, -0.076, 10451.196, 377.205, 52820.320 24/03/28,11:16:00,16,09,1, 11.8,1,1, -0.076, 10451.163, 377.177, 52820.339 24/03/28,11:16:00,17,09,1, 11.8,1,1, -0.076, 10451.179, 377.203, 52820.361 24/03/28,11:16:00,18,09,1, 11.8,1,1, -0.076, 10451.176, 377.201, 52820.343 24/03/28,11:16:00,19,09,1, 11.8,1,1, -0.076, 10451.177, 377.194, 52820.311 24/03/28,11:16:01,00,09,1, 11.9,1,1, -0.078, 10451.174, 377.194, 52820.311 24/03/28,11:16:01,01,09,1, 11.9,1,1, -0.078, 10451.188, 377.194, 52820.336 24/03/28,11:16:01,02,09,1, 11.9,1,1, -0.078, 10451.182, 377.216, 52820.392 24/03/28,11:16:01,03,09,1, 11.9,1,1, -0.078, 10451.208, 377.209, 52820.372 24/03/28,11:16:01,04,09,1, 11.9,1,1, -0.078, 10451.186, 377.207, 52820.488 24/03/28,11:16:01,05,09,1, 11.9,1,1, -0.078, 10451.177, 377.213, 52820.399 24/03/28,11:16:01,06,09,1, 11.9,1,1, -0.078, 10451.202, 377.225, 52820.399 24/03/28,11:16:01,07,09,1, 11.9,1,1, -0.078, 10451.220, 377.204, 52820.359 24/03/28,11:16:01,08,09,1, 11.9,1,1, -0.078, 10451.238, 377.219, 52820.347 24/03/28,11:16:01,09,09,1, 11.9,1,1, -0.078, 10451.217, 377.199, 52820.379 24/03/28,11:16:01,10,09,1, 11.9,1,1, -0.078, 10451.219, 377.215, 52820.380 24/03/28,11:16:01,11,09,1, 11.9,1,1, -0.078, 10451.243, 377.210, 52820.352 24/03/28,11:16:01,12,09,1, 11.9,1,1, -0.078, 10451.252, 377.205, 52820.359 24/03/28,11:16:01,13,09,1, 11.9,1,1, -0.078, 10451.264, 377.196, 52820.318 24/03/28,11:16:01,14,09,1, 11.9,1,1, -0.078, 10451.291, 377.215, 52820.371 24/03/28,11:16:01,15,09,1, 11.9,1,1, -0.078, 10451.275, 377.208, 52820.309 24/03/28,11:16:01,16,09,1, 11.9,1,1, -0.078, 10451.291, 377.205, 52820.344 24/03/28,11:16:01,17,09,1, 11.9,1,1, -0.078, 10451.294, 377.230, 52820.334 24/03/28,11:16:01,18,09,1, 11.9,1,1, -0.078, 10451.285, 377.211, 52820.363 24/03/28,11:16:01,19,09,1, 11.9,1,1, -0.078, 10451.278, 377.234, 52820.419 24/03/28,11:16:02,00,09,1, 11.9,1,1, -0.073, 10451.274, 377.234, 52820.419 24/03/28,11:16:02,01,09,1, 11.9,1,1, -0.073, 10451.296, 377.239, 52820.405 24/03/28,11:16:02,02,09,1, 11.9,1,1, -0.073, 10451.297, 377.201, 52820.387 24/03/28,11:16:02,03,09,1, 11.9,1,1, -0.073, 10451.319, 377.254, 52820.403 24/03/28,11:16:02,04,09,1, 11.9,1,1, -0.073, 10451.331, 377.232, 52820.371 24/03/28,11:16:02,05,09,1, 11.9,1,1, -0.073, 10451.315, 377.206, 52820.365 24/03/28,11:16:02,06,09,1, 11.9,1,1, -0.073, 10451.316, 377.227, 52820.404 24/03/28,11:16:02,07,09,1, 11.9,1,1, -0.073, 10451.305, 377.207, 52820.285 24/03/28,11:16:02,08,09,1, 11.9,1,1, -0.073, 10451.355, 377.222, 52820.364 24/03/28,11:16:02,09,09,1, 11.9,1,1, -0.073, 10451.355, 377.201, 52820.223 24/03/28,11:16:02,10,09,1, 11.9,1,1, -0.073, 10451.380, 377.209, 52820.317 24/03/28,11:16:02,11,09,1, 11.9,1,1, -0.073, 10451.357, 377.234, 52820.353 24/03/28,11:16:02,12,09,1, 11.9,1,1, -0.073, 10451.355, 377.240, 52820.368 24/03/28,11:16:02,13,09,1, 11.9,1,1, -0.073, 10451.359, 377.223, 52820.403 24/03/28,11:16:02,14,09,1, 11.9,1,1, -0.073, 10451.351, 377.230, 52820.448 24/03/28,11:16:02,15,09,1, 11.9,1,1, -0.073, 10451.382, 377.209, 52820.411 24/03/28,11:16:02,16,09,1, 11.9,1,1, -0.073, 10451.356, 377.222, 52820.416 24/03/28,11:16:02,17,09,1, 11.9,1,1, -0.073, 10451.400, 377.204, 52820.416 24/03/28,11:16:02,18,09,1, 11.9,1,1, -0.073, 10451.393, 377.231, 52820.415 24/03/28,11:16:02,19,09,1, 11.9,1,1, -0.073, 10451.372, 377.201, 52820.408 24/03/28,11:16:03,00,10,1, 11.9,1,1, -0.072, 10451.366, 377.201, 52820.408 24/03/28,11:16:03,01,10,1, 11.9,1,1, -0.072, 10451.389, 377.236, 52820.433 24/03/28,11:16:03,02,10,1, 11.9,1,1, -0.072, 10451.415, 377.232, 52820.413 24/03/28,11:16:03,03,10,1, 11.9,1,1, -0.072, 10451.425, 377.212, 52820.458 24/03/28,11:16:03,04,10,1, 11.9,1,1, -0.072, 10451.424, 377.214, 52820.428 24/03/28,11:16:03,05,10,1, 11.9,1,1, -0.072, 10451.440, 377.185, 52820.401 24/03/28,11:16:03,06,10,1, 11.9,1,1, -0.072, 10451.442, 377.219, 52820.423 24/03/28,11:16:03,07,10,1, 11.9,1,1, -0.072, 10451.442, 377.211, 52820.336 24/03/28,11:16:03,08,10,1, 11.9,1,1, -0.072, 10451.463, 377.221, 52820.449 24/03/28,11:16:03,09,10,1, 11.9,1,1, -0.072, 10451.456, 377.197, 52820.419 24/03/28,11:16:03,10,10,1, 11.9,1,1, -0.072, 10451.441, 377.215, 52820.396 24/03/28,11:16:03,11,10,1, 11.9,1,1, -0.072, 10451.450, 377.207, 52820.427 24/03/28,11:16:03,12,10,1, 11.9,1,1, -0.072, 10451.439, 377.208, 52820.447 24/03/28,11:16:03,13,10,1, 11.9,1,1, -0.072, 10451.457, 377.199, 52820.475 24/03/28,11:16:03,14,10,1, 11.9,1,1, -0.072, 10451.467, 377.201, 52820.393 24/03/28,11:16:03,15,10,1, 11.9,1,1, -0.072, 10451.479, 377.225, 52820.453 24/03/28,11:16:03,16,10,1, 11.9,1,1, -0.072, 10451.483, 377.215, 52820.461 24/03/28,11:16:03,17,10,1, 11.9,1,1, -0.072, 10451.474, 377.212, 52820.426 24/03/28,11:16:03,18,10,1, 11.9,1,1, -0.072, 10451.479, 377.221, 52820.494 24/03/28,11:16:03,19,10,1, 11.9,1,1, -0.072, 10451.512, 377.180, 52820.385 24/03/28,11:16:04,00,10,1, 12.0,1,1, -0.074, 10451.508, 377.180, 52820.385 24/03/28,11:16:04,01,10,1, 12.0,1,1, -0.074, 10451.515, 377.196, 52820.430 24/03/28,11:16:04,02,10,1, 12.0,1,1, -0.074, 10451.484, 377.182, 52820.379 24/03/28,11:16:04,03,10,1, 12.0,1,1, -0.074, 10451.525, 377.168, 52820.339 24/03/28,11:16:04,04,10,1, 12.0,1,1, -0.074, 10451.498, 377.189, 52820.410 24/03/28,11:16:04,05,10,1, 12.0,1,1, -0.074, 10451.515, 377.173, 52820.372 24/03/28,11:16:04,06,10,1, 12.0,1,1, -0.074, 10451.535, 377.190, 52820.451 24/03/28,11:16:04,07,10,1, 12.0,1,1, -0.074, 10451.524, 377.177, 52820.378 24/03/28,11:16:04,08,10,1, 12.0,1,1, -0.074, 10451.535, 377.164, 52820.428 24/03/28,11:16:04,09,10,1, 12.0,1,1, -0.074, 10451.542, 377.167, 52820.398 24/03/28,11:16:04,10,10,1, 12.0,1,1, -0.074, 10451.543, 377.173, 52820.352 24/03/28,11:16:04,11,10,1, 12.0,1,1, -0.074, 10451.550, 377.169, 52820.431 24/03/28,11:16:04,12,10,1, 12.0,1,1, -0.074, 10451.550, 377.163, 52820.370 24/03/28,11:16:04,13,10,1, 12.0,1,1, -0.074, 10451.585, 377.138, 52820.385 24/03/28,11:16:04,14,10,1, 12.0,1,1, -0.074, 10451.572, 377.150, 52820.427 24/03/28,11:16:04,15,10,1, 12.0,1,1, -0.074, 10451.579, 377.145, 52820.379 24/03/28,11:16:04,16,10,1, 12.0,1,1, -0.074, 10451.603, 377.176, 52820.347 24/03/28,11:16:04,17,10,1, 12.0,1,1, -0.074, 10451.585, 377.153, 52820.395 24/03/28,11:16:04,18,10,1, 12.0,1,1, -0.074, 10451.605, 377.151, 52820.469 24/03/28,11:16:04,19,10,1, 12.0,1,1, -0.074, 10451.570, 377.166, 52820.369 24/03/28,11:16:05,00,10,1, 12.0,1,1, -0.077, 10451.566, 377.166, 52820.369 24/03/28,11:16:05,01,10,1, 12.0,1,1, -0.077, 10451.603, 377.179, 52820.441 24/03/28,11:16:05,02,10,1, 12.0,1,1, -0.077, 10451.618, 377.142, 52820.401 24/03/28,11:16:05,03,10,1, 12.0,1,1, -0.077, 10451.606, 377.134, 52820.382 24/03/28,11:16:05,04,10,1, 12.0,1,1, -0.077, 10451.623, 377.151, 52820.357 24/03/28,11:16:05,05,10,1, 12.0,1,1, -0.077, 10451.656, 377.153, 52820.396 24/03/28,11:16:05,06,10,1, 12.0,1,1, -0.077, 10451.622, 377.144, 52820.443 24/03/28,11:16:05,07,10,1, 12.0,1,1, -0.077, 10451.652, 377.141, 52820.401 24/03/28,11:16:05,08,10,1, 12.0,1,1, -0.077, 10451.637, 377.119, 52820.370 24/03/28,11:16:05,09,10,1, 12.0,1,1, -0.077, 10451.654, 377.122, 52820.403 24/03/28,11:16:05,10,10,1, 12.0,1,1, -0.077, 10451.629, 377.130, 52820.402 24/03/28,11:16:05,11,10,1, 12.0,1,1, -0.077, 10451.630, 377.109, 52820.386 24/03/28,11:16:05,12,10,1, 12.0,1,1, -0.077, 10451.665, 377.109, 52820.366 24/03/28,11:16:05,13,10,1, 12.0,1,1, -0.077, 10451.661, 377.125, 52820.395 24/03/28,11:16:05,14,10,1, 12.0,1,1, -0.077, 10451.669, 377.116, 52820.396 24/03/28,11:16:05,15,10,1, 12.0,1,1, -0.077, 10451.662, 377.107, 52820.413 24/03/28,11:16:05,16,10,1, 12.0,1,1, -0.077, 10451.671, 377.110, 52820.389 24/03/28,11:16:05,17,10,1, 12.0,1,1, -0.077, 10451.680, 377.056, 52820.416 24/03/28,11:16:05,18,10,1, 12.0,1,1, -0.077, 10451.704, 377.096, 52820.360 24/03/28,11:16:05,19,10,1, 12.0,1,1, -0.077, 10451.679, 377.091, 52820.453 24/03/28,11:16:06,00,10,1, 11.9,1,1, -0.079, 10451.674, 377.091, 52820.453 24/03/28,11:16:06,01,10,1, 11.9,1,1, -0.079, 10451.683, 377.086, 52820.369 24/03/28,11:16:06,02,10,1, 11.9,1,1, -0.079, 10451.702, 377.085, 52820.410 24/03/28,11:16:06,03,10,1, 11.9,1,1, -0.079, 10451.716, 377.067, 52820.381 24/03/28,11:16:06,04,10,1, 11.9,1,1, -0.079, 10451.725, 377.062, 52820.417 24/03/28,11:16:06,05,10,1, 11.9,1,1, -0.079, 10451.718, 377.061, 52820.414 24/03/28,11:16:06,06,10,1, 11.9,1,1, -0.079, 10451.738, 377.073, 52820.415 24/03/28,11:16:06,07,10,1, 11.9,1,1, -0.079, 10451.715, 377.045, 52820.364 24/03/28,11:16:06,08,10,1, 11.9,1,1, -0.079, 10451.700, 377.054, 52820.358 24/03/28,11:16:06,09,10,1, 11.9,1,1, -0.079, 10451.734, 377.050, 52820.339 24/03/28,11:16:06,10,10,1, 11.9,1,1, -0.079, 10451.733, 377.050, 52820.334 24/03/28,11:16:06,11,10,1, 11.9,1,1, -0.079, 10451.722, 377.039, 52820.350 24/03/28,11:16:06,12,10,1, 11.9,1,1, -0.079, 10451.747, 377.044, 52820.349 24/03/28,11:16:06,13,10,1, 11.9,1,1, -0.079, 10451.758, 377.038, 52820.391 24/03/28,11:16:06,14,10,1, 11.9,1,1, -0.079, 10451.766, 377.015, 52820.404 24/03/28,11:16:06,15,10,1, 11.9,1,1, -0.079, 10451.767, 377.027, 52820.340 24/03/28,11:16:06,16,10,1, 11.9,1,1, -0.079, 10451.733, 377.010, 52820.352 24/03/28,11:16:06,17,10,1, 11.9,1,1, -0.079, 10451.765, 377.005, 52820.365 24/03/28,11:16:06,18,10,1, 11.9,1,1, -0.079, 10451.737, 377.025, 52820.424 24/03/28,11:16:06,19,10,1, 11.9,1,1, -0.079, 10451.771, 377.003, 52820.366 24/03/28,11:16:07,00,09,1, 11.9,1,1, -0.073, 10451.766, 377.003, 52820.366 24/03/28,11:16:07,01,09,1, 11.9,1,1, -0.073, 10451.791, 376.987, 52820.305 24/03/28,11:16:07,02,09,1, 11.9,1,1, -0.073, 10451.784, 376.980, 52820.320 24/03/28,11:16:07,03,09,1, 11.9,1,1, -0.073, 10451.774, 376.984, 52820.415 24/03/28,11:16:07,04,09,1, 11.9,1,1, -0.073, 10451.782, 376.988, 52820.295 24/03/28,11:16:07,05,09,1, 11.9,1,1, -0.073, 10451.768, 376.995, 52820.377 24/03/28,11:16:07,06,09,1, 11.9,1,1, -0.073, 10451.802, 376.961, 52820.285 24/03/28,11:16:07,07,09,1, 11.9,1,1, -0.073, 10451.765, 376.955, 52820.309 24/03/28,11:16:07,08,09,1, 11.9,1,1, -0.073, 10451.769, 376.956, 52820.367 24/03/28,11:16:07,09,09,1, 11.9,1,1, -0.073, 10451.802, 376.938, 52820.351 24/03/28,11:16:07,10,09,1, 11.9,1,1, -0.073, 10451.782, 376.924, 52820.389 24/03/28,11:16:07,11,09,1, 11.9,1,1, -0.073, 10451.817, 376.923, 52820.341 24/03/28,11:16:07,12,09,1, 11.9,1,1, -0.073, 10451.829, 376.918, 52820.310 24/03/28,11:16:07,13,09,1, 11.9,1,1, -0.073, 10451.802, 376.924, 52820.370 24/03/28,11:16:07,14,09,1, 11.9,1,1, -0.073, 10451.801, 376.921, 52820.371 24/03/28,11:16:07,15,09,1, 11.9,1,1, -0.073, 10451.806, 376.913, 52820.369 24/03/28,11:16:07,16,09,1, 11.9,1,1, -0.073, 10451.801, 376.913, 52820.427 24/03/28,11:16:07,17,09,1, 11.9,1,1, -0.073, 10451.804, 376.903, 52820.371 24/03/28,11:16:07,18,09,1, 11.9,1,1, -0.073, 10451.822, 376.873, 52820.362 24/03/28,11:16:07,19,09,1, 11.9,1,1, -0.073, 10451.817, 376.892, 52820.309 24/03/28,11:16:08,00,10,1, 12.0,1,1, -0.076, 10451.816, 376.892, 52820.309 24/03/28,11:16:08,01,10,1, 12.0,1,1, -0.076, 10451.819, 376.871, 52820.325 24/03/28,11:16:08,02,10,1, 12.0,1,1, -0.076, 10451.804, 376.868, 52820.328 24/03/28,11:16:08,03,10,1, 12.0,1,1, -0.076, 10451.832, 376.846, 52820.278 24/03/28,11:16:08,04,10,1, 12.0,1,1, -0.076, 10451.841, 376.841, 52820.306 24/03/28,11:16:08,05,10,1, 12.0,1,1, -0.076, 10451.826, 376.838, 52820.391 24/03/28,11:16:08,06,10,1, 12.0,1,1, -0.076, 10451.826, 376.837, 52820.281 24/03/28,11:16:08,07,10,1, 12.0,1,1, -0.076, 10451.841, 376.828, 52820.295 24/03/28,11:16:08,08,10,1, 12.0,1,1, -0.076, 10451.850, 376.795, 52820.266 24/03/28,11:16:08,09,10,1, 12.0,1,1, -0.076, 10451.821, 376.788, 52820.320 24/03/28,11:16:08,10,10,1, 12.0,1,1, -0.076, 10451.832, 376.797, 52820.276 24/03/28,11:16:08,11,10,1, 12.0,1,1, -0.076, 10451.833, 376.785, 52820.322 24/03/28,11:16:08,12,10,1, 12.0,1,1, -0.076, 10451.806, 376.787, 52820.317 24/03/28,11:16:08,13,10,1, 12.0,1,1, -0.076, 10451.849, 376.778, 52820.375 24/03/28,11:16:08,14,10,1, 12.0,1,1, -0.076, 10451.844, 376.745, 52820.354 24/03/28,11:16:08,15,10,1, 12.0,1,1, -0.076, 10451.855, 376.784, 52820.357 24/03/28,11:16:08,16,10,1, 12.0,1,1, -0.076, 10451.843, 376.750, 52820.320 24/03/28,11:16:08,17,10,1, 12.0,1,1, -0.076, 10451.873, 376.741, 52820.262 24/03/28,11:16:08,18,10,1, 12.0,1,1, -0.076, 10451.852, 376.743, 52820.335 24/03/28,11:16:08,19,10,1, 12.0,1,1, -0.076, 10451.867, 376.727, 52820.349 24/03/28,11:16:09,00,10,1, 11.9,1,1, -0.073, 10451.866, 376.727, 52820.349 24/03/28,11:16:09,01,10,1, 11.9,1,1, -0.073, 10451.854, 376.691, 52820.243 24/03/28,11:16:09,02,10,1, 11.9,1,1, -0.073, 10451.859, 376.697, 52820.295 24/03/28,11:16:09,03,10,1, 11.9,1,1, -0.073, 10451.877, 376.688, 52820.314 24/03/28,11:16:09,04,10,1, 11.9,1,1, -0.073, 10451.886, 376.656, 52820.324 24/03/28,11:16:09,05,10,1, 11.9,1,1, -0.073, 10451.899, 376.661, 52820.246 24/03/28,11:16:09,06,10,1, 11.9,1,1, -0.073, 10451.889, 376.663, 52820.292 24/03/28,11:16:09,07,10,1, 11.9,1,1, -0.073, 10451.884, 376.652, 52820.295 24/03/28,11:16:09,08,10,1, 11.9,1,1, -0.073, 10451.880, 376.650, 52820.319 24/03/28,11:16:09,09,10,1, 11.9,1,1, -0.073, 10451.879, 376.615, 52820.262 24/03/28,11:16:09,10,10,1, 11.9,1,1, -0.073, 10451.882, 376.625, 52820.269 24/03/28,11:16:09,11,10,1, 11.9,1,1, -0.073, 10451.887, 376.598, 52820.296 24/03/28,11:16:09,12,10,1, 11.9,1,1, -0.073, 10451.887, 376.606, 52820.280 24/03/28,11:16:09,13,10,1, 11.9,1,1, -0.073, 10451.909, 376.572, 52820.275 24/03/28,11:16:09,14,10,1, 11.9,1,1, -0.073, 10451.899, 376.577, 52820.264 24/03/28,11:16:09,15,10,1, 11.9,1,1, -0.073, 10451.898, 376.573, 52820.263 24/03/28,11:16:09,16,10,1, 11.9,1,1, -0.073, 10451.893, 376.580, 52820.289 24/03/28,11:16:09,17,10,1, 11.9,1,1, -0.073, 10451.896, 376.534, 52820.253 24/03/28,11:16:09,18,10,1, 11.9,1,1, -0.073, 10451.904, 376.512, 52820.244 24/03/28,11:16:09,19,10,1, 11.9,1,1, -0.073, 10451.923, 376.521, 52820.115 24/03/28,11:16:10,00,09,1, 11.9,1,1, -0.072, 10451.916, 376.521, 52820.115 24/03/28,11:16:10,01,09,1, 11.9,1,1, -0.072, 10451.918, 376.478, 52820.158 24/03/28,11:16:10,02,09,1, 11.9,1,1, -0.072, 10451.912, 376.488, 52820.246 24/03/28,11:16:10,03,09,1, 11.9,1,1, -0.072, 10451.925, 376.462, 52820.242 24/03/28,11:16:10,04,09,1, 11.9,1,1, -0.072, 10451.939, 376.462, 52820.240 24/03/28,11:16:10,05,09,1, 11.9,1,1, -0.072, 10451.908, 376.468, 52820.239 24/03/28,11:16:10,06,09,1, 11.9,1,1, -0.072, 10451.907, 376.442, 52820.235 24/03/28,11:16:10,07,09,1, 11.9,1,1, -0.072, 10451.929, 376.420, 52820.218 24/03/28,11:16:10,08,09,1, 11.9,1,1, -0.072, 10451.913, 376.430, 52820.237 24/03/28,11:16:10,09,09,1, 11.9,1,1, -0.072, 10451.924, 376.396, 52820.281 24/03/28,11:16:10,10,09,1, 11.9,1,1, -0.072, 10451.906, 376.390, 52820.233 24/03/28,11:16:10,11,09,1, 11.9,1,1, -0.072, 10451.905, 376.382, 52820.234 24/03/28,11:16:10,12,09,1, 11.9,1,1, -0.072, 10451.920, 376.345, 52820.225 24/03/28,11:16:10,13,09,1, 11.9,1,1, -0.072, 10451.931, 376.330, 52820.213 24/03/28,11:16:10,14,09,1, 11.9,1,1, -0.072, 10451.932, 376.333, 52820.234 24/03/28,11:16:10,15,09,1, 11.9,1,1, -0.072, 10451.961, 376.317, 52820.238 24/03/28,11:16:10,16,09,1, 11.9,1,1, -0.072, 10451.918, 376.314, 52820.237 24/03/28,11:16:10,17,09,1, 11.9,1,1, -0.072, 10451.922, 376.303, 52820.258 24/03/28,11:16:10,18,09,1, 11.9,1,1, -0.072, 10451.940, 376.282, 52820.226 24/03/28,11:16:10,19,09,1, 11.9,1,1, -0.072, 10451.938, 376.273, 52820.230 24/03/28,11:16:11,00,10,1, 11.9,1,1, -0.076, 10451.933, 376.273, 52820.230 24/03/28,11:16:11,01,10,1, 11.9,1,1, -0.076, 10451.953, 376.269, 52820.231 24/03/28,11:16:11,02,10,1, 11.9,1,1, -0.076, 10451.939, 376.234, 52820.208 24/03/28,11:16:11,03,10,1, 11.9,1,1, -0.076, 10451.930, 376.253, 52820.196 24/03/28,11:16:11,04,10,1, 11.9,1,1, -0.076, 10451.954, 376.226, 52820.193 24/03/28,11:16:11,05,10,1, 11.9,1,1, -0.076, 10451.929, 376.206, 52820.229 24/03/28,11:16:11,06,10,1, 11.9,1,1, -0.076, 10451.920, 376.187, 52820.194 24/03/28,11:16:11,07,10,1, 11.9,1,1, -0.076, 10451.944, 376.182, 52820.177 24/03/28,11:16:11,08,10,1, 11.9,1,1, -0.076, 10451.950, 376.185, 52820.186 24/03/28,11:16:11,09,10,1, 11.9,1,1, -0.076, 10451.947, 376.149, 52820.204 24/03/28,11:16:11,10,10,1, 11.9,1,1, -0.076, 10451.919, 376.165, 52820.250 24/03/28,11:16:11,11,10,1, 11.9,1,1, -0.076, 10451.946, 376.126, 52820.200 24/03/28,11:16:11,12,10,1, 11.9,1,1, -0.076, 10451.932, 376.106, 52820.191 24/03/28,11:16:11,13,10,1, 11.9,1,1, -0.076, 10451.948, 376.102, 52820.180 24/03/28,11:16:11,14,10,1, 11.9,1,1, -0.076, 10451.952, 376.084, 52820.415 24/03/28,11:16:11,15,10,1, 11.9,1,1, -0.076, 10451.992, 376.082, 52820.131 24/03/28,11:16:11,16,10,1, 11.9,1,1, -0.076, 10451.941, 376.050, 52820.152 24/03/28,11:16:11,17,10,1, 11.9,1,1, -0.076, 10451.997, 376.064, 52820.267 24/03/28,11:16:11,18,10,1, 11.9,1,1, -0.076, 10451.958, 376.045, 52820.192 24/03/28,11:16:11,19,10,1, 11.9,1,1, -0.076, 10451.991, 376.020, 52820.162 24/03/28,11:16:12,00,10,1, 12.0,1,1, -0.072, 10451.983, 376.020, 52820.162 24/03/28,11:16:12,01,10,1, 12.0,1,1, -0.072, 10451.946, 376.007, 52820.124 24/03/28,11:16:12,02,10,1, 12.0,1,1, -0.072, 10451.970, 376.003, 52820.149 24/03/28,11:16:12,03,10,1, 12.0,1,1, -0.072, 10451.943, 375.977, 52820.153 24/03/28,11:16:12,04,10,1, 12.0,1,1, -0.072, 10451.959, 375.971, 52820.131 24/03/28,11:16:12,05,10,1, 12.0,1,1, -0.072, 10451.975, 375.959, 52820.153 24/03/28,11:16:12,06,10,1, 12.0,1,1, -0.072, 10451.956, 375.949, 52820.130 24/03/28,11:16:12,07,10,1, 12.0,1,1, -0.072, 10451.972, 375.942, 52820.172 24/03/28,11:16:12,08,10,1, 12.0,1,1, -0.072, 10451.951, 375.945, 52820.148 24/03/28,11:16:12,09,10,1, 12.0,1,1, -0.072, 10451.967, 375.890, 52820.156 24/03/28,11:16:12,10,10,1, 12.0,1,1, -0.072, 10451.966, 375.898, 52820.157 24/03/28,11:16:12,11,10,1, 12.0,1,1, -0.072, 10451.975, 375.868, 52820.128 24/03/28,11:16:12,12,10,1, 12.0,1,1, -0.072, 10451.937, 375.863, 52820.139 24/03/28,11:16:12,13,10,1, 12.0,1,1, -0.072, 10451.966, 375.840, 52820.156 24/03/28,11:16:12,14,10,1, 12.0,1,1, -0.072, 10451.939, 375.824, 52820.098 24/03/28,11:16:12,15,10,1, 12.0,1,1, -0.072, 10451.958, 375.832, 52820.123 24/03/28,11:16:12,16,10,1, 12.0,1,1, -0.072, 10451.957, 375.798, 52820.129 24/03/28,11:16:12,17,10,1, 12.0,1,1, -0.072, 10451.944, 375.795, 52820.135 24/03/28,11:16:12,18,10,1, 12.0,1,1, -0.072, 10451.969, 375.790, 52820.123 24/03/28,11:16:12,19,10,1, 12.0,1,1, -0.072, 10451.958, 375.764, 52820.117 24/03/28,11:16:13,00,10,1, 11.9,1,1, -0.079, 10451.950, 375.764, 52820.117 24/03/28,11:16:13,01,10,1, 11.9,1,1, -0.079, 10451.968, 375.736, 52820.080 24/03/28,11:16:13,02,10,1, 11.9,1,1, -0.079, 10451.960, 375.737, 52820.080 24/03/28,11:16:13,03,10,1, 11.9,1,1, -0.079, 10451.972, 375.721, 52820.122 24/03/28,11:16:13,04,10,1, 11.9,1,1, -0.079, 10451.967, 375.699, 52820.079 24/03/28,11:16:13,05,10,1, 11.9,1,1, -0.079, 10451.942, 375.688, 52820.075 24/03/28,11:16:13,06,10,1, 11.9,1,1, -0.079, 10451.965, 375.686, 52820.047 24/03/28,11:16:13,07,10,1, 11.9,1,1, -0.079, 10451.920, 375.671, 52820.159 24/03/28,11:16:13,08,10,1, 11.9,1,1, -0.079, 10451.916, 375.652, 52820.110 24/03/28,11:16:13,09,10,1, 11.9,1,1, -0.079, 10451.935, 375.640, 52820.104 24/03/28,11:16:13,10,10,1, 11.9,1,1, -0.079, 10451.946, 375.611, 52820.087 24/03/28,11:16:13,11,10,1, 11.9,1,1, -0.079, 10451.970, 375.609, 52820.071 24/03/28,11:16:13,12,10,1, 11.9,1,1, -0.079, 10451.931, 375.590, 52820.093 24/03/28,11:16:13,13,10,1, 11.9,1,1, -0.079, 10451.964, 375.566, 52820.073 24/03/28,11:16:13,14,10,1, 11.9,1,1, -0.079, 10451.912, 375.549, 52820.108 24/03/28,11:16:13,15,10,1, 11.9,1,1, -0.079, 10451.947, 375.556, 52820.131 24/03/28,11:16:13,16,10,1, 11.9,1,1, -0.079, 10451.930, 375.549, 52820.038 24/03/28,11:16:13,17,10,1, 11.9,1,1, -0.079, 10451.930, 375.527, 52820.108 24/03/28,11:16:13,18,10,1, 11.9,1,1, -0.079, 10451.935, 375.512, 52820.048 24/03/28,11:16:13,19,10,1, 11.9,1,1, -0.079, 10451.937, 375.475, 52820.029 24/03/28,11:16:14,00,10,1, 11.9,1,1, -0.070, 10451.933, 375.475, 52820.029 24/03/28,11:16:14,01,10,1, 11.9,1,1, -0.070, 10451.938, 375.471, 52820.061 24/03/28,11:16:14,02,10,1, 11.9,1,1, -0.070, 10451.934, 375.458, 52820.076 24/03/28,11:16:14,03,10,1, 11.9,1,1, -0.070, 10451.947, 375.440, 52820.077 24/03/28,11:16:14,04,10,1, 11.9,1,1, -0.070, 10451.921, 375.438, 52820.071 24/03/28,11:16:14,05,10,1, 11.9,1,1, -0.070, 10451.925, 375.417, 52820.053 24/03/28,11:16:14,06,10,1, 11.9,1,1, -0.070, 10451.929, 375.385, 52820.085 24/03/28,11:16:14,07,10,1, 11.9,1,1, -0.070, 10451.936, 375.371, 52820.053 24/03/28,11:16:14,08,10,1, 11.9,1,1, -0.070, 10451.926, 375.352, 52820.061 24/03/28,11:16:14,09,10,1, 11.9,1,1, -0.070, 10451.921, 375.353, 52820.093 24/03/28,11:16:14,10,10,1, 11.9,1,1, -0.070, 10451.932, 375.332, 52820.064 24/03/28,11:16:14,11,10,1, 11.9,1,1, -0.070, 10451.936, 375.299, 52820.090 24/03/28,11:16:14,12,10,1, 11.9,1,1, -0.070, 10451.924, 375.291, 52820.047 24/03/28,11:16:14,13,10,1, 11.9,1,1, -0.070, 10451.914, 375.308, 52820.075 24/03/28,11:16:14,14,10,1, 11.9,1,1, -0.070, 10451.904, 375.284, 52820.027 24/03/28,11:16:14,15,10,1, 11.9,1,1, -0.070, 10451.905, 375.238, 52820.012 24/03/28,11:16:14,16,10,1, 11.9,1,1, -0.070, 10451.886, 375.249, 52820.054 24/03/28,11:16:14,17,10,1, 11.9,1,1, -0.070, 10451.910, 375.195, 52820.034 24/03/28,11:16:14,18,10,1, 11.9,1,1, -0.070, 10451.886, 375.208, 52820.046 24/03/28,11:16:14,19,10,1, 11.9,1,1, -0.070, 10451.886, 375.204, 52819.984 24/03/28,11:16:15,00,10,1, 11.9,1,1, -0.074, 10451.883, 375.204, 52819.984 24/03/28,11:16:15,01,10,1, 11.9,1,1, -0.074, 10451.887, 375.143, 52820.014 24/03/28,11:16:15,02,10,1, 11.9,1,1, -0.074, 10451.913, 375.142, 52820.040 24/03/28,11:16:15,03,10,1, 11.9,1,1, -0.074, 10451.869, 375.136, 52820.058 24/03/28,11:16:15,04,10,1, 11.9,1,1, -0.074, 10451.920, 375.136, 52820.073 24/03/28,11:16:15,05,10,1, 11.9,1,1, -0.074, 10451.903, 375.099, 52820.067 24/03/28,11:16:15,06,10,1, 11.9,1,1, -0.074, 10451.898, 375.088, 52820.010 24/03/28,11:16:15,07,10,1, 11.9,1,1, -0.074, 10451.888, 375.091, 52819.966 24/03/28,11:16:15,08,10,1, 11.9,1,1, -0.074, 10451.876, 375.075, 52819.951 24/03/28,11:16:15,09,10,1, 11.9,1,1, -0.074, 10451.879, 375.051, 52819.956 24/03/28,11:16:15,10,10,1, 11.9,1,1, -0.074, 10451.858, 375.044, 52820.008 24/03/28,11:16:15,11,10,1, 11.9,1,1, -0.074, 10451.840, 375.041, 52820.007 24/03/28,11:16:15,12,10,1, 11.9,1,1, -0.074, 10451.862, 375.022, 52820.016 24/03/28,11:16:15,13,10,1, 11.9,1,1, -0.074, 10451.830, 375.034, 52820.034 24/03/28,11:16:15,14,10,1, 11.9,1,1, -0.074, 10451.850, 374.992, 52819.955 24/03/28,11:16:15,15,10,1, 11.9,1,1, -0.074, 10451.860, 374.976, 52819.941 24/03/28,11:16:15,16,10,1, 11.9,1,1, -0.074, 10451.819, 374.971, 52820.061 24/03/28,11:16:15,17,10,1, 11.9,1,1, -0.074, 10451.835, 374.946, 52819.959 24/03/28,11:16:15,18,10,1, 11.9,1,1, -0.074, 10451.861, 374.941, 52819.998 24/03/28,11:16:15,19,10,1, 11.9,1,1, -0.074, 10451.837, 374.920, 52819.983 24/03/28,11:16:16,00,10,1, 11.9,1,1, -0.071, 10451.833, 374.920, 52819.983 24/03/28,11:16:16,01,10,1, 11.9,1,1, -0.071, 10451.834, 374.867, 52820.004 24/03/28,11:16:16,02,10,1, 11.9,1,1, -0.071, 10451.810, 374.878, 52819.987 24/03/28,11:16:16,03,10,1, 11.9,1,1, -0.071, 10451.813, 374.870, 52820.007 24/03/28,11:16:16,04,10,1, 11.9,1,1, -0.071, 10451.827, 374.862, 52819.995 24/03/28,11:16:16,05,10,1, 11.9,1,1, -0.071, 10451.808, 374.845, 52819.987 24/03/28,11:16:16,06,10,1, 11.9,1,1, -0.071, 10451.800, 374.817, 52819.992 24/03/28,11:16:16,07,10,1, 11.9,1,1, -0.071, 10451.813, 374.820, 52819.965 24/03/28,11:16:16,08,10,1, 11.9,1,1, -0.071, 10451.812, 374.792, 52820.004 24/03/28,11:16:16,09,10,1, 11.9,1,1, -0.071, 10451.790, 374.800, 52819.967 24/03/28,11:16:16,10,10,1, 11.9,1,1, -0.071, 10451.810, 374.764, 52820.007 24/03/28,11:16:16,11,10,1, 11.9,1,1, -0.071, 10451.815, 374.764, 52819.992 24/03/28,11:16:16,12,10,1, 11.9,1,1, -0.071, 10451.779, 374.759, 52820.006 24/03/28,11:16:16,13,10,1, 11.9,1,1, -0.071, 10451.794, 374.754, 52820.014 24/03/28,11:16:16,14,10,1, 11.9,1,1, -0.071, 10451.810, 374.735, 52819.971 24/03/28,11:16:16,15,10,1, 11.9,1,1, -0.071, 10451.770, 374.732, 52819.986 24/03/28,11:16:16,16,10,1, 11.9,1,1, -0.071, 10451.786, 374.683, 52819.964 24/03/28,11:16:16,17,10,1, 11.9,1,1, -0.071, 10451.786, 374.699, 52820.014 24/03/28,11:16:16,18,10,1, 11.9,1,1, -0.071, 10451.798, 374.676, 52819.975 24/03/28,11:16:16,19,10,1, 11.9,1,1, -0.071, 10451.766, 374.653, 52820.011 24/03/28,11:16:17,00,10,1, 12.0,1,1, -0.074, 10451.758, 374.653, 52820.011 24/03/28,11:16:17,01,10,1, 12.0,1,1, -0.074, 10451.777, 374.622, 52819.991 24/03/28,11:16:17,02,10,1, 12.0,1,1, -0.074, 10451.803, 374.627, 52819.977 24/03/28,11:16:17,03,10,1, 12.0,1,1, -0.074, 10451.764, 374.628, 52819.974 24/03/28,11:16:17,04,10,1, 12.0,1,1, -0.074, 10451.788, 374.602, 52819.954 24/03/28,11:16:17,05,10,1, 12.0,1,1, -0.074, 10451.769, 374.600, 52819.951 24/03/28,11:16:17,06,10,1, 12.0,1,1, -0.074, 10451.761, 374.590, 52819.980 24/03/28,11:16:17,07,10,1, 12.0,1,1, -0.074, 10451.768, 374.557, 52819.977 24/03/28,11:16:17,08,10,1, 12.0,1,1, -0.074, 10451.760, 374.569, 52819.954 24/03/28,11:16:17,09,10,1, 12.0,1,1, -0.074, 10451.764, 374.552, 52819.914 24/03/28,11:16:17,10,10,1, 12.0,1,1, -0.074, 10451.784, 374.544, 52819.969 24/03/28,11:16:17,11,10,1, 12.0,1,1, -0.074, 10451.733, 374.541, 52819.963 24/03/28,11:16:17,12,10,1, 12.0,1,1, -0.074, 10451.733, 374.508, 52819.962 24/03/28,11:16:17,13,10,1, 12.0,1,1, -0.074, 10451.721, 374.509, 52819.967 24/03/28,11:16:17,14,10,1, 12.0,1,1, -0.074, 10451.732, 374.508, 52819.995 24/03/28,11:16:17,15,10,1, 12.0,1,1, -0.074, 10451.733, 374.466, 52819.956 24/03/28,11:16:17,16,10,1, 12.0,1,1, -0.074, 10451.726, 374.464, 52819.928 24/03/28,11:16:17,17,10,1, 12.0,1,1, -0.074, 10451.733, 374.462, 52819.893 24/03/28,11:16:17,18,10,1, 12.0,1,1, -0.074, 10451.719, 374.443, 52819.989 24/03/28,11:16:17,19,10,1, 12.0,1,1, -0.074, 10451.733, 374.421, 52819.956 24/03/28,11:16:18,00,10,1, 11.9,1,1, -0.076, 10451.733, 374.421, 52819.956 24/03/28,11:16:18,01,10,1, 11.9,1,1, -0.076, 10451.715, 374.408, 52819.931 24/03/28,11:16:18,02,10,1, 11.9,1,1, -0.076, 10451.723, 374.384, 52819.981 24/03/28,11:16:18,03,10,1, 11.9,1,1, -0.076, 10451.699, 374.383, 52820.031 24/03/28,11:16:18,04,10,1, 11.9,1,1, -0.076, 10451.711, 374.354, 52819.935 24/03/28,11:16:18,05,10,1, 11.9,1,1, -0.076, 10451.703, 374.398, 52819.873 24/03/28,11:16:18,06,10,1, 11.9,1,1, -0.076, 10451.710, 374.355, 52819.972 24/03/28,11:16:18,07,10,1, 11.9,1,1, -0.076, 10451.709, 374.325, 52820.032 24/03/28,11:16:18,08,10,1, 11.9,1,1, -0.076, 10451.700, 374.338, 52820.000 24/03/28,11:16:18,09,10,1, 11.9,1,1, -0.076, 10451.685, 374.318, 52819.979 24/03/28,11:16:18,10,10,1, 11.9,1,1, -0.076, 10451.716, 374.317, 52820.001 24/03/28,11:16:18,11,10,1, 11.9,1,1, -0.076, 10451.698, 374.287, 52819.908 24/03/28,11:16:18,12,10,1, 11.9,1,1, -0.076, 10451.695, 374.284, 52819.971 24/03/28,11:16:18,13,10,1, 11.9,1,1, -0.076, 10451.680, 374.288, 52819.989 24/03/28,11:16:18,14,10,1, 11.9,1,1, -0.076, 10451.702, 374.249, 52819.902 24/03/28,11:16:18,15,10,1, 11.9,1,1, -0.076, 10451.683, 374.250, 52819.924 24/03/28,11:16:18,16,10,1, 11.9,1,1, -0.076, 10451.679, 374.243, 52820.040 24/03/28,11:16:18,17,10,1, 11.9,1,1, -0.076, 10451.686, 374.239, 52819.960 24/03/28,11:16:18,18,10,1, 11.9,1,1, -0.076, 10451.669, 374.225, 52819.936 24/03/28,11:16:18,19,10,1, 11.9,1,1, -0.076, 10451.666, 374.227, 52820.002 24/03/28,11:16:19,00,10,1, 11.9,1,1, -0.075, 10451.658, 374.227, 52820.002 24/03/28,11:16:19,01,10,1, 11.9,1,1, -0.075, 10451.672, 374.208, 52819.941 24/03/28,11:16:19,02,10,1, 11.9,1,1, -0.075, 10451.636, 374.189, 52819.917 24/03/28,11:16:19,03,10,1, 11.9,1,1, -0.075, 10451.660, 374.172, 52819.911 24/03/28,11:16:19,04,10,1, 11.9,1,1, -0.075, 10451.626, 374.198, 52819.985 24/03/28,11:16:19,05,10,1, 11.9,1,1, -0.075, 10451.651, 374.177, 52819.982 24/03/28,11:16:19,06,10,1, 11.9,1,1, -0.075, 10451.637, 374.145, 52819.998 24/03/28,11:16:19,07,10,1, 11.9,1,1, -0.075, 10451.643, 374.135, 52819.941 24/03/28,11:16:19,08,10,1, 11.9,1,1, -0.075, 10451.628, 374.126, 52819.986 24/03/28,11:16:19,09,10,1, 11.9,1,1, -0.075, 10451.625, 374.134, 52819.905 24/03/28,11:16:19,10,10,1, 11.9,1,1, -0.075, 10451.602, 374.130, 52819.910 24/03/28,11:16:19,11,10,1, 11.9,1,1, -0.075, 10451.615, 374.122, 52819.903 24/03/28,11:16:19,12,10,1, 11.9,1,1, -0.075, 10451.594, 374.118, 52819.985 24/03/28,11:16:19,13,10,1, 11.9,1,1, -0.075, 10451.614, 374.102, 52819.902 24/03/28,11:16:19,14,10,1, 11.9,1,1, -0.075, 10451.609, 374.097, 52819.902 24/03/28,11:16:19,15,10,1, 11.9,1,1, -0.075, 10451.606, 374.095, 52820.030 24/03/28,11:16:19,16,10,1, 11.9,1,1, -0.075, 10451.604, 374.082, 52819.966 24/03/28,11:16:19,17,10,1, 11.9,1,1, -0.075, 10451.603, 374.051, 52819.935 24/03/28,11:16:19,18,10,1, 11.9,1,1, -0.075, 10451.554, 374.082, 52819.984 24/03/28,11:16:19,19,10,1, 11.9,1,1, -0.075, 10451.574, 374.043, 52819.858 24/03/28,11:16:20,00,10,1, 12.0,1,1, -0.071, 10451.566, 374.043, 52819.858 24/03/28,11:16:20,01,10,1, 12.0,1,1, -0.071, 10451.574, 374.044, 52819.994 24/03/28,11:16:20,02,10,1, 12.0,1,1, -0.071, 10451.566, 374.028, 52819.938 24/03/28,11:16:20,03,10,1, 12.0,1,1, -0.071, 10451.601, 374.011, 52819.884 24/03/28,11:16:20,04,10,1, 12.0,1,1, -0.071, 10451.564, 374.002, 52819.921 24/03/28,11:16:20,05,10,1, 12.0,1,1, -0.071, 10451.562, 374.015, 52819.904 24/03/28,11:16:20,06,10,1, 12.0,1,1, -0.071, 10451.576, 373.988, 52819.963 24/03/28,11:16:20,07,10,1, 12.0,1,1, -0.071, 10451.565, 374.004, 52819.924 24/03/28,11:16:20,08,10,1, 12.0,1,1, -0.071, 10451.546, 373.973, 52819.903 24/03/28,11:16:20,09,10,1, 12.0,1,1, -0.071, 10451.523, 373.977, 52819.999 24/03/28,11:16:20,10,10,1, 12.0,1,1, -0.071, 10451.509, 373.991, 52820.002 24/03/28,11:16:20,11,10,1, 12.0,1,1, -0.071, 10451.529, 373.954, 52819.992 24/03/28,11:16:20,12,10,1, 12.0,1,1, -0.071, 10451.522, 373.974, 52819.859 24/03/28,11:16:20,13,10,1, 12.0,1,1, -0.071, 10451.512, 373.939, 52819.863 24/03/28,11:16:20,14,10,1, 12.0,1,1, -0.071, 10451.532, 373.938, 52819.864 24/03/28,11:16:20,15,10,1, 12.0,1,1, -0.071, 10451.513, 373.919, 52819.829 24/03/28,11:16:20,16,10,1, 12.0,1,1, -0.071, 10451.509, 373.904, 52819.849 24/03/28,11:16:20,17,10,1, 12.0,1,1, -0.071, 10451.477, 373.912, 52819.943 24/03/28,11:16:20,18,10,1, 12.0,1,1, -0.071, 10451.510, 373.905, 52819.895 24/03/28,11:16:20,19,10,1, 12.0,1,1, -0.071, 10451.481, 373.905, 52819.959 24/03/28,11:16:21,00,10,1, 11.9,1,1, -0.074, 10451.474, 373.905, 52819.959 24/03/28,11:16:21,01,10,1, 11.9,1,1, -0.074, 10451.498, 373.894, 52819.912 24/03/28,11:16:21,02,10,1, 11.9,1,1, -0.074, 10451.463, 373.861, 52819.895 24/03/28,11:16:21,03,10,1, 11.9,1,1, -0.074, 10451.443, 373.838, 52819.906 24/03/28,11:16:21,04,10,1, 11.9,1,1, -0.074, 10451.465, 373.859, 52819.976 24/03/28,11:16:21,05,10,1, 11.9,1,1, -0.074, 10451.446, 373.849, 52819.878 24/03/28,11:16:21,06,10,1, 11.9,1,1, -0.074, 10451.444, 373.857, 52819.929 24/03/28,11:16:21,07,10,1, 11.9,1,1, -0.074, 10451.421, 373.854, 52819.925 24/03/28,11:16:21,08,10,1, 11.9,1,1, -0.074, 10451.440, 373.822, 52819.901 24/03/28,11:16:21,09,10,1, 11.9,1,1, -0.074, 10451.439, 373.828, 52819.938 24/03/28,11:16:21,10,10,1, 11.9,1,1, -0.074, 10451.426, 373.826, 52819.978 24/03/28,11:16:21,11,10,1, 11.9,1,1, -0.074, 10451.425, 373.827, 52819.957 24/03/28,11:16:21,12,10,1, 11.9,1,1, -0.074, 10451.415, 373.797, 52819.948 24/03/28,11:16:21,13,10,1, 11.9,1,1, -0.074, 10451.421, 373.787, 52819.897 24/03/28,11:16:21,14,10,1, 11.9,1,1, -0.074, 10451.380, 373.801, 52820.195 24/03/28,11:16:21,15,10,1, 11.9,1,1, -0.074, 10451.389, 373.783, 52819.940 24/03/28,11:16:21,16,10,1, 11.9,1,1, -0.074, 10451.452, 373.751, 52819.801 24/03/28,11:16:21,17,10,1, 11.9,1,1, -0.074, 10451.379, 373.756, 52819.951 24/03/28,11:16:21,18,10,1, 11.9,1,1, -0.074, 10451.360, 373.766, 52819.942 24/03/28,11:16:21,19,10,1, 11.9,1,1, -0.074, 10451.373, 373.760, 52819.972 24/03/28,11:16:22,00,10,1, 12.0,1,1, -0.072, 10451.366, 373.760, 52819.972 24/03/28,11:16:22,01,10,1, 12.0,1,1, -0.072, 10451.364, 373.746, 52819.924 24/03/28,11:16:22,02,10,1, 12.0,1,1, -0.072, 10451.365, 373.720, 52819.907 24/03/28,11:16:22,03,10,1, 12.0,1,1, -0.072, 10451.380, 373.732, 52819.890 24/03/28,11:16:22,04,10,1, 12.0,1,1, -0.072, 10451.362, 373.742, 52819.888 24/03/28,11:16:22,05,10,1, 12.0,1,1, -0.072, 10451.386, 373.701, 52819.879 24/03/28,11:16:22,06,10,1, 12.0,1,1, -0.072, 10451.362, 373.705, 52819.937 24/03/28,11:16:22,07,10,1, 12.0,1,1, -0.072, 10451.329, 373.689, 52819.902 24/03/28,11:16:22,08,10,1, 12.0,1,1, -0.072, 10451.338, 373.712, 52819.913 24/03/28,11:16:22,09,10,1, 12.0,1,1, -0.072, 10451.352, 373.705, 52819.907 24/03/28,11:16:22,10,10,1, 12.0,1,1, -0.072, 10451.327, 373.693, 52819.904 24/03/28,11:16:22,11,10,1, 12.0,1,1, -0.072, 10451.325, 373.708, 52819.973 24/03/28,11:16:22,12,10,1, 12.0,1,1, -0.072, 10451.326, 373.673, 52819.937 24/03/28,11:16:22,13,10,1, 12.0,1,1, -0.072, 10451.313, 373.690, 52819.863 24/03/28,11:16:22,14,10,1, 12.0,1,1, -0.072, 10451.322, 373.695, 52819.865 24/03/28,11:16:22,15,10,1, 12.0,1,1, -0.072, 10451.325, 373.693, 52819.943 24/03/28,11:16:22,16,10,1, 12.0,1,1, -0.072, 10451.288, 373.668, 52819.891 24/03/28,11:16:22,17,10,1, 12.0,1,1, -0.072, 10451.294, 373.673, 52819.938 24/03/28,11:16:22,18,10,1, 12.0,1,1, -0.072, 10451.289, 373.674, 52819.936 24/03/28,11:16:22,19,10,1, 12.0,1,1, -0.072, 10451.278, 373.638, 52819.884 24/03/28,11:16:23,00,09,1, 12.0,1,1, -0.072, 10451.274, 373.638, 52819.884 24/03/28,11:16:23,01,09,1, 12.0,1,1, -0.072, 10451.260, 373.642, 52819.897 24/03/28,11:16:23,02,09,1, 12.0,1,1, -0.072, 10451.281, 373.636, 52819.867 24/03/28,11:16:23,03,09,1, 12.0,1,1, -0.072, 10451.299, 373.648, 52819.918 24/03/28,11:16:23,04,09,1, 12.0,1,1, -0.072, 10451.280, 373.631, 52819.869 24/03/28,11:16:23,05,09,1, 12.0,1,1, -0.072, 10451.275, 373.625, 52819.931 24/03/28,11:16:23,06,09,1, 12.0,1,1, -0.072, 10451.248, 373.631, 52819.971 24/03/28,11:16:23,07,09,1, 12.0,1,1, -0.072, 10451.259, 373.626, 52819.910 24/03/28,11:16:23,08,09,1, 12.0,1,1, -0.072, 10451.253, 373.614, 52819.866 24/03/28,11:16:23,09,09,1, 12.0,1,1, -0.072, 10451.212, 373.645, 52820.077 24/03/28,11:16:23,10,09,1, 12.0,1,1, -0.072, 10451.194, 373.628, 52819.963 24/03/28,11:16:23,11,09,1, 12.0,1,1, -0.072, 10451.191, 373.624, 52819.949 24/03/28,11:16:23,12,09,1, 12.0,1,1, -0.072, 10451.205, 373.614, 52819.885 24/03/28,11:16:23,13,09,1, 12.0,1,1, -0.072, 10451.214, 373.613, 52819.924 24/03/28,11:16:23,14,09,1, 12.0,1,1, -0.072, 10451.229, 373.599, 52819.929 24/03/28,11:16:23,15,09,1, 12.0,1,1, -0.072, 10451.245, 373.592, 52819.878 24/03/28,11:16:23,16,09,1, 12.0,1,1, -0.072, 10451.210, 373.573, 52819.922 24/03/28,11:16:23,17,09,1, 12.0,1,1, -0.072, 10451.224, 373.592, 52819.967 24/03/28,11:16:23,18,09,1, 12.0,1,1, -0.072, 10451.192, 373.560, 52819.901 24/03/28,11:16:23,19,09,1, 12.0,1,1, -0.072, 10451.189, 373.606, 52819.945 24/03/28,11:16:24,00,10,1, 11.9,1,1, -0.072, 10451.182, 373.606, 52819.945 24/03/28,11:16:24,01,10,1, 11.9,1,1, -0.072, 10451.170, 373.580, 52819.948 24/03/28,11:16:24,02,10,1, 11.9,1,1, -0.072, 10451.182, 373.556, 52819.902 24/03/28,11:16:24,03,10,1, 11.9,1,1, -0.072, 10451.171, 373.578, 52819.884 24/03/28,11:16:24,04,10,1, 11.9,1,1, -0.072, 10451.157, 373.550, 52819.885 24/03/28,11:16:24,05,10,1, 11.9,1,1, -0.072, 10451.194, 373.564, 52819.917 24/03/28,11:16:24,06,10,1, 11.9,1,1, -0.072, 10451.164, 373.587, 52819.883 24/03/28,11:16:24,07,10,1, 11.9,1,1, -0.072, 10451.133, 373.561, 52819.897 24/03/28,11:16:24,08,10,1, 11.9,1,1, -0.072, 10451.137, 373.548, 52819.930 24/03/28,11:16:24,09,10,1, 11.9,1,1, -0.072, 10451.134, 373.540, 52819.893 24/03/28,11:16:24,10,10,1, 11.9,1,1, -0.072, 10451.124, 373.548, 52819.937 24/03/28,11:16:24,11,10,1, 11.9,1,1, -0.072, 10451.138, 373.521, 52819.885 24/03/28,11:16:24,12,10,1, 11.9,1,1, -0.072, 10451.132, 373.544, 52819.903 24/03/28,11:16:24,13,10,1, 11.9,1,1, -0.072, 10451.119, 373.531, 52819.874 24/03/28,11:16:24,14,10,1, 11.9,1,1, -0.072, 10451.120, 373.552, 52819.941 24/03/28,11:16:24,15,10,1, 11.9,1,1, -0.072, 10451.145, 373.553, 52819.953 24/03/28,11:16:24,16,10,1, 11.9,1,1, -0.072, 10451.106, 373.533, 52819.976 24/03/28,11:16:24,17,10,1, 11.9,1,1, -0.072, 10451.117, 373.519, 52819.936 24/03/28,11:16:24,18,10,1, 11.9,1,1, -0.072, 10451.133, 373.521, 52819.908 24/03/28,11:16:24,19,10,1, 11.9,1,1, -0.072, 10451.119, 373.528, 52819.978 24/03/28,11:16:25,00,10,1, 11.9,1,1, -0.069, 10451.115, 373.528, 52819.978 24/03/28,11:16:25,01,10,1, 11.9,1,1, -0.069, 10451.130, 373.546, 52819.985 24/03/28,11:16:25,02,10,1, 11.9,1,1, -0.069, 10451.105, 373.528, 52819.945 24/03/28,11:16:25,03,10,1, 11.9,1,1, -0.069, 10451.077, 373.529, 52819.968 24/03/28,11:16:25,04,10,1, 11.9,1,1, -0.069, 10451.129, 373.514, 52819.974 24/03/28,11:16:25,05,10,1, 11.9,1,1, -0.069, 10451.097, 373.522, 52819.884 24/03/28,11:16:25,06,10,1, 11.9,1,1, -0.069, 10451.078, 373.495, 52819.945 24/03/28,11:16:25,07,10,1, 11.9,1,1, -0.069, 10451.107, 373.480, 52819.881 24/03/28,11:16:25,08,10,1, 11.9,1,1, -0.069, 10451.081, 373.493, 52819.932 24/03/28,11:16:25,09,10,1, 11.9,1,1, -0.069, 10451.097, 373.511, 52819.945 24/03/28,11:16:25,10,10,1, 11.9,1,1, -0.069, 10451.074, 373.522, 52819.956 24/03/28,11:16:25,11,10,1, 11.9,1,1, -0.069, 10451.075, 373.522, 52819.955 24/03/28,11:16:25,12,10,1, 11.9,1,1, -0.069, 10451.070, 373.515, 52819.903 24/03/28,11:16:25,13,10,1, 11.9,1,1, -0.069, 10451.067, 373.516, 52819.943 24/03/28,11:16:25,14,10,1, 11.9,1,1, -0.069, 10451.084, 373.530, 52819.969 24/03/28,11:16:25,15,10,1, 11.9,1,1, -0.069, 10451.064, 373.489, 52819.904 24/03/28,11:16:25,16,10,1, 11.9,1,1, -0.069, 10451.059, 373.493, 52819.916 24/03/28,11:16:25,17,10,1, 11.9,1,1, -0.069, 10451.085, 373.500, 52819.947 24/03/28,11:16:25,18,10,1, 11.9,1,1, -0.069, 10451.068, 373.509, 52819.905 24/03/28,11:16:25,19,10,1, 11.9,1,1, -0.069, 10451.092, 373.488, 52819.965 24/03/28,11:16:26,00,09,1, 11.9,1,1, -0.070, 10451.090, 373.488, 52819.965 24/03/28,11:16:26,01,09,1, 11.9,1,1, -0.070, 10451.056, 373.471, 52819.941 24/03/28,11:16:26,02,09,1, 11.9,1,1, -0.070, 10451.044, 373.502, 52820.014 24/03/28,11:16:26,03,09,1, 11.9,1,1, -0.070, 10451.040, 373.486, 52819.951 24/03/28,11:16:26,04,09,1, 11.9,1,1, -0.070, 10451.077, 373.487, 52820.003 24/03/28,11:16:26,05,09,1, 11.9,1,1, -0.070, 10451.056, 373.499, 52819.983 24/03/28,11:16:26,06,09,1, 11.9,1,1, -0.070, 10451.062, 373.464, 52819.902 24/03/28,11:16:26,07,09,1, 11.9,1,1, -0.070, 10451.057, 373.448, 52819.915 24/03/28,11:16:26,08,09,1, 11.9,1,1, -0.070, 10451.050, 373.479, 52819.989 24/03/28,11:16:26,09,09,1, 11.9,1,1, -0.070, 10451.038, 373.485, 52819.941 24/03/28,11:16:26,10,09,1, 11.9,1,1, -0.070, 10451.031, 373.484, 52819.959 24/03/28,11:16:26,11,09,1, 11.9,1,1, -0.070, 10451.033, 373.515, 52819.950 24/03/28,11:16:26,12,09,1, 11.9,1,1, -0.070, 10451.068, 373.495, 52819.951 24/03/28,11:16:26,13,09,1, 11.9,1,1, -0.070, 10451.026, 373.485, 52819.945 24/03/28,11:16:26,14,09,1, 11.9,1,1, -0.070, 10451.033, 373.508, 52819.963 24/03/28,11:16:26,15,09,1, 11.9,1,1, -0.070, 10451.035, 373.478, 52819.953 24/03/28,11:16:26,16,09,1, 11.9,1,1, -0.070, 10451.023, 373.480, 52819.962 24/03/28,11:16:26,17,09,1, 11.9,1,1, -0.070, 10451.006, 373.485, 52820.001 24/03/28,11:16:26,18,09,1, 11.9,1,1, -0.070, 10451.029, 373.492, 52819.995 24/03/28,11:16:26,19,09,1, 11.9,1,1, -0.070, 10450.992, 373.462, 52819.946 24/03/28,11:16:27,00,08,1, 11.9,1,1, -0.071, 10450.990, 373.462, 52819.946 24/03/28,11:16:27,01,08,1, 11.9,1,1, -0.071, 10450.999, 373.491, 52819.986 24/03/28,11:16:27,02,08,1, 11.9,1,1, -0.071, 10451.013, 373.453, 52819.983 24/03/28,11:16:27,03,08,1, 11.9,1,1, -0.071, 10450.993, 373.475, 52819.896 24/03/28,11:16:27,04,08,1, 11.9,1,1, -0.071, 10450.963, 373.481, 52819.981 24/03/28,11:16:27,05,08,1, 11.9,1,1, -0.071, 10450.999, 373.494, 52819.900 24/03/28,11:16:27,06,08,1, 11.9,1,1, -0.071, 10450.966, 373.485, 52819.956 24/03/28,11:16:27,07,08,1, 11.9,1,1, -0.071, 10450.976, 373.493, 52819.951 24/03/28,11:16:27,08,08,1, 11.9,1,1, -0.071, 10451.003, 373.469, 52819.958 24/03/28,11:16:27,09,08,1, 11.9,1,1, -0.071, 10450.973, 373.466, 52819.947 24/03/28,11:16:27,10,08,1, 11.9,1,1, -0.071, 10450.968, 373.465, 52819.952 24/03/28,11:16:27,11,08,1, 11.9,1,1, -0.071, 10450.977, 373.467, 52819.985 24/03/28,11:16:27,12,08,1, 11.9,1,1, -0.071, 10450.975, 373.480, 52819.960 24/03/28,11:16:27,13,08,1, 11.9,1,1, -0.071, 10450.959, 373.480, 52820.031 24/03/28,11:16:27,14,08,1, 11.9,1,1, -0.071, 10450.984, 373.475, 52819.938 24/03/28,11:16:27,15,08,1, 11.9,1,1, -0.071, 10450.969, 373.461, 52820.004 24/03/28,11:16:27,16,08,1, 11.9,1,1, -0.071, 10450.955, 373.478, 52819.992 24/03/28,11:16:27,17,08,1, 11.9,1,1, -0.071, 10450.967, 373.488, 52819.906 24/03/28,11:16:27,18,08,1, 11.9,1,1, -0.071, 10450.952, 373.458, 52819.925 24/03/28,11:16:27,19,08,1, 11.9,1,1, -0.071, 10450.965, 373.485, 52819.964 24/03/28,11:16:28,00,09,1, 11.9,1,1, -0.073, 10450.957, 373.485, 52819.964 24/03/28,11:16:28,01,09,1, 11.9,1,1, -0.073, 10450.935, 373.462, 52819.987 24/03/28,11:16:28,02,09,1, 11.9,1,1, -0.073, 10450.926, 373.465, 52819.961 24/03/28,11:16:28,03,09,1, 11.9,1,1, -0.073, 10450.953, 373.480, 52819.965 24/03/28,11:16:28,04,09,1, 11.9,1,1, -0.073, 10450.948, 373.472, 52819.973 24/03/28,11:16:28,05,09,1, 11.9,1,1, -0.073, 10450.926, 373.454, 52819.937 24/03/28,11:16:28,06,09,1, 11.9,1,1, -0.073, 10450.940, 373.474, 52819.946 24/03/28,11:16:28,07,09,1, 11.9,1,1, -0.073, 10450.931, 373.467, 52819.970 24/03/28,11:16:28,08,09,1, 11.9,1,1, -0.073, 10450.925, 373.462, 52819.928 24/03/28,11:16:28,09,09,1, 11.9,1,1, -0.073, 10450.925, 373.468, 52819.983 24/03/28,11:16:28,10,09,1, 11.9,1,1, -0.073, 10450.925, 373.480, 52819.968 24/03/28,11:16:28,11,09,1, 11.9,1,1, -0.073, 10450.931, 373.455, 52820.030 24/03/28,11:16:28,12,09,1, 11.9,1,1, -0.073, 10450.932, 373.481, 52819.953 24/03/28,11:16:28,13,09,1, 11.9,1,1, -0.073, 10450.902, 373.450, 52819.985 24/03/28,11:16:28,14,09,1, 11.9,1,1, -0.073, 10450.904, 373.463, 52820.022 24/03/28,11:16:28,15,09,1, 11.9,1,1, -0.073, 10450.897, 373.459, 52820.011 24/03/28,11:16:28,16,09,1, 11.9,1,1, -0.073, 10450.903, 373.471, 52820.013 24/03/28,11:16:28,17,09,1, 11.9,1,1, -0.073, 10450.894, 373.452, 52819.988 24/03/28,11:16:28,18,09,1, 11.9,1,1, -0.073, 10450.903, 373.458, 52819.947 24/03/28,11:16:28,19,09,1, 11.9,1,1, -0.073, 10450.911, 373.455, 52819.982 24/03/28,11:16:29,00,08,1, 11.9,1,1, -0.072, 10450.907, 373.455, 52819.982 24/03/28,11:16:29,01,08,1, 11.9,1,1, -0.072, 10450.892, 373.446, 52820.011 24/03/28,11:16:29,02,08,1, 11.9,1,1, -0.072, 10450.901, 373.448, 52819.986 24/03/28,11:16:29,03,08,1, 11.9,1,1, -0.072, 10450.881, 373.445, 52820.014 24/03/28,11:16:29,04,08,1, 11.9,1,1, -0.072, 10450.911, 373.457, 52820.006 24/03/28,11:16:29,05,08,1, 11.9,1,1, -0.072, 10450.846, 373.478, 52820.048 24/03/28,11:16:29,06,08,1, 11.9,1,1, -0.072, 10450.865, 373.456, 52819.938 24/03/28,11:16:29,07,08,1, 11.9,1,1, -0.072, 10450.855, 373.447, 52819.950 24/03/28,11:16:29,08,08,1, 11.9,1,1, -0.072, 10450.850, 373.441, 52819.962 24/03/28,11:16:29,09,08,1, 11.9,1,1, -0.072, 10450.873, 373.446, 52819.994 24/03/28,11:16:29,10,08,1, 11.9,1,1, -0.072, 10450.880, 373.464, 52819.991 24/03/28,11:16:29,11,08,1, 11.9,1,1, -0.072, 10450.867, 373.450, 52819.976 24/03/28,11:16:29,12,08,1, 11.9,1,1, -0.072, 10450.847, 373.458, 52820.038 24/03/28,11:16:29,13,08,1, 11.9,1,1, -0.072, 10450.841, 373.458, 52820.019 24/03/28,11:16:29,14,08,1, 11.9,1,1, -0.072, 10450.843, 373.447, 52819.978 24/03/28,11:16:29,15,08,1, 11.9,1,1, -0.072, 10450.837, 373.455, 52820.042 24/03/28,11:16:29,16,08,1, 11.9,1,1, -0.072, 10450.842, 373.449, 52820.032 24/03/28,11:16:29,17,08,1, 11.9,1,1, -0.072, 10450.852, 373.465, 52820.078 24/03/28,11:16:29,18,08,1, 11.9,1,1, -0.072, 10450.819, 373.459, 52820.025 24/03/28,11:16:29,19,08,1, 11.9,1,1, -0.072, 10450.849, 373.471, 52820.047 24/03/28,11:16:30,00,08,1, 11.9,1,1, -0.072, 10450.848, 373.471, 52820.047 24/03/28,11:16:30,01,08,1, 11.9,1,1, -0.072, 10450.802, 373.450, 52820.027 24/03/28,11:16:30,02,08,1, 11.9,1,1, -0.072, 10450.837, 373.460, 52820.009 24/03/28,11:16:30,03,08,1, 11.9,1,1, -0.072, 10450.811, 373.453, 52820.017 24/03/28,11:16:30,04,08,1, 11.9,1,1, -0.072, 10450.824, 373.481, 52820.005 24/03/28,11:16:30,05,08,1, 11.9,1,1, -0.072, 10450.815, 373.474, 52819.999 24/03/28,11:16:30,06,08,1, 11.9,1,1, -0.072, 10450.828, 373.450, 52820.016 24/03/28,11:16:30,07,08,1, 11.9,1,1, -0.072, 10450.828, 373.449, 52819.934 24/03/28,11:16:30,08,08,1, 11.9,1,1, -0.072, 10450.841, 373.460, 52819.977 24/03/28,11:16:30,09,08,1, 11.9,1,1, -0.072, 10450.818, 373.457, 52820.000 24/03/28,11:16:30,10,08,1, 11.9,1,1, -0.072, 10450.832, 373.452, 52820.030 24/03/28,11:16:30,11,08,1, 11.9,1,1, -0.072, 10450.820, 373.445, 52819.963 24/03/28,11:16:30,12,08,1, 11.9,1,1, -0.072, 10450.797, 373.448, 52820.015 24/03/28,11:16:30,13,08,1, 11.9,1,1, -0.072, 10450.770, 373.450, 52819.818 24/03/28,11:16:30,14,08,1, 11.9,1,1, -0.072, 10450.769, 373.470, 52820.101 24/03/28,11:16:30,15,08,1, 11.9,1,1, -0.072, 10450.810, 373.470, 52820.029 24/03/28,11:16:30,16,08,1, 11.9,1,1, -0.072, 10450.802, 373.457, 52820.053 24/03/28,11:16:30,17,08,1, 11.9,1,1, -0.072, 10450.813, 373.464, 52820.021 24/03/28,11:16:30,18,08,1, 11.9,1,1, -0.072, 10450.799, 373.466, 52819.987 24/03/28,11:16:30,19,08,1, 11.9,1,1, -0.072, 10450.785, 373.474, 52820.066 24/03/28,11:16:31,00,09,1, 11.8,1,1, -0.069, 10450.782, 373.474, 52820.066 24/03/28,11:16:31,01,09,1, 11.8,1,1, -0.069, 10450.764, 373.457, 52820.039 24/03/28,11:16:31,02,09,1, 11.8,1,1, -0.069, 10450.795, 373.451, 52820.011 24/03/28,11:16:31,03,09,1, 11.8,1,1, -0.069, 10450.783, 373.441, 52820.055 24/03/28,11:16:31,04,09,1, 11.8,1,1, -0.069, 10450.747, 373.477, 52820.034 24/03/28,11:16:31,05,09,1, 11.8,1,1, -0.069, 10450.774, 373.453, 52820.005 24/03/28,11:16:31,06,09,1, 11.8,1,1, -0.069, 10450.780, 373.452, 52820.029 24/03/28,11:16:31,07,09,1, 11.8,1,1, -0.069, 10450.765, 373.445, 52820.044 24/03/28,11:16:31,08,09,1, 11.8,1,1, -0.069, 10450.758, 373.459, 52820.021 24/03/28,11:16:31,09,09,1, 11.8,1,1, -0.069, 10450.768, 373.465, 52820.000 24/03/28,11:16:31,10,09,1, 11.8,1,1, -0.069, 10450.763, 373.447, 52819.986 24/03/28,11:16:31,11,09,1, 11.8,1,1, -0.069, 10450.772, 373.476, 52820.090 24/03/28,11:16:31,12,09,1, 11.8,1,1, -0.069, 10450.760, 373.478, 52820.090 24/03/28,11:16:31,13,09,1, 11.8,1,1, -0.069, 10450.779, 373.451, 52819.985 24/03/28,11:16:31,14,09,1, 11.8,1,1, -0.069, 10450.754, 373.463, 52820.071 24/03/28,11:16:31,15,09,1, 11.8,1,1, -0.069, 10450.744, 373.460, 52820.030 24/03/28,11:16:31,16,09,1, 11.8,1,1, -0.069, 10450.765, 373.424, 52820.003 24/03/28,11:16:31,17,09,1, 11.8,1,1, -0.069, 10450.769, 373.452, 52819.973 24/03/28,11:16:31,18,09,1, 11.8,1,1, -0.069, 10450.728, 373.435, 52820.000 24/03/28,11:16:31,19,09,1, 11.8,1,1, -0.069, 10450.726, 373.463, 52820.066 24/03/28,11:16:32,00,11,1, 11.9,1,1, -0.069, 10450.723, 373.463, 52820.066 24/03/28,11:16:32,01,11,1, 11.9,1,1, -0.069, 10450.760, 373.460, 52820.060 24/03/28,11:16:32,02,11,1, 11.9,1,1, -0.069, 10450.753, 373.478, 52820.085 24/03/28,11:16:32,03,11,1, 11.9,1,1, -0.069, 10450.741, 373.497, 52820.057 24/03/28,11:16:32,04,11,1, 11.9,1,1, -0.069, 10450.729, 373.488, 52820.002 24/03/28,11:16:32,05,11,1, 11.9,1,1, -0.069, 10450.745, 373.479, 52820.101 24/03/28,11:16:32,06,11,1, 11.9,1,1, -0.069, 10450.748, 373.491, 52820.112 24/03/28,11:16:32,07,11,1, 11.9,1,1, -0.069, 10450.732, 373.467, 52820.087 24/03/28,11:16:32,08,11,1, 11.9,1,1, -0.069, 10450.735, 373.476, 52820.090 24/03/28,11:16:32,09,11,1, 11.9,1,1, -0.069, 10450.739, 373.479, 52820.098 24/03/28,11:16:32,10,11,1, 11.9,1,1, -0.069, 10450.716, 373.500, 52820.024 24/03/28,11:16:32,11,11,1, 11.9,1,1, -0.069, 10450.747, 373.479, 52820.052 24/03/28,11:16:32,12,11,1, 11.9,1,1, -0.069, 10450.725, 373.478, 52820.015 24/03/28,11:16:32,13,11,1, 11.9,1,1, -0.069, 10450.728, 373.479, 52819.987 24/03/28,11:16:32,14,11,1, 11.9,1,1, -0.069, 10450.737, 373.478, 52820.037 24/03/28,11:16:32,15,11,1, 11.9,1,1, -0.069, 10450.666, 373.467, 52819.919 24/03/28,11:16:32,16,11,1, 11.9,1,1, -0.069, 10450.752, 373.466, 52820.064 24/03/28,11:16:32,17,11,1, 11.9,1,1, -0.069, 10450.755, 373.478, 52819.969 24/03/28,11:16:32,18,11,1, 11.9,1,1, -0.069, 10450.765, 373.491, 52820.082 24/03/28,11:16:32,19,11,1, 11.9,1,1, -0.069, 10450.734, 373.480, 52820.087 24/03/28,11:16:33,00,10,1, 11.9,1,1, -0.067, 10450.732, 373.480, 52820.087 24/03/28,11:16:33,01,10,1, 11.9,1,1, -0.067, 10450.732, 373.485, 52819.900 24/03/28,11:16:33,02,10,1, 11.9,1,1, -0.067, 10450.748, 373.500, 52820.002 24/03/28,11:16:33,03,10,1, 11.9,1,1, -0.067, 10450.755, 373.463, 52820.026 24/03/28,11:16:33,04,10,1, 11.9,1,1, -0.067, 10450.735, 373.477, 52820.047 24/03/28,11:16:33,05,10,1, 11.9,1,1, -0.067, 10450.719, 373.466, 52820.014 24/03/28,11:16:33,06,10,1, 11.9,1,1, -0.067, 10450.722, 373.480, 52820.133 24/03/28,11:16:33,07,10,1, 11.9,1,1, -0.067, 10450.727, 373.479, 52820.098 24/03/28,11:16:33,08,10,1, 11.9,1,1, -0.067, 10450.711, 373.473, 52819.992 24/03/28,11:16:33,09,10,1, 11.9,1,1, -0.067, 10450.734, 373.484, 52820.037 24/03/28,11:16:33,10,10,1, 11.9,1,1, -0.067, 10450.716, 373.468, 52820.005 24/03/28,11:16:33,11,10,1, 11.9,1,1, -0.067, 10450.737, 373.471, 52819.997 24/03/28,11:16:33,12,10,1, 11.9,1,1, -0.067, 10450.719, 373.462, 52820.064 24/03/28,11:16:33,13,10,1, 11.9,1,1, -0.067, 10450.728, 373.460, 52820.074 24/03/28,11:16:33,14,10,1, 11.9,1,1, -0.067, 10450.714, 373.475, 52820.069 24/03/28,11:16:33,15,10,1, 11.9,1,1, -0.067, 10450.686, 373.468, 52820.148 24/03/28,11:16:33,16,10,1, 11.9,1,1, -0.067, 10450.693, 373.479, 52820.166 24/03/28,11:16:33,17,10,1, 11.9,1,1, -0.067, 10450.691, 373.465, 52820.152 24/03/28,11:16:33,18,10,1, 11.9,1,1, -0.067, 10450.691, 373.475, 52820.164 24/03/28,11:16:33,19,10,1, 11.9,1,1, -0.067, 10450.721, 373.464, 52820.069 24/03/28,11:16:34,00,09,1, 11.9,1,1, -0.066, 10450.715, 373.464, 52820.069 24/03/28,11:16:34,01,09,1, 11.9,1,1, -0.066, 10450.696, 373.475, 52820.158 24/03/28,11:16:34,02,09,1, 11.9,1,1, -0.066, 10450.716, 373.467, 52820.157 24/03/28,11:16:34,03,09,1, 11.9,1,1, -0.066, 10450.690, 373.464, 52820.044 24/03/28,11:16:34,04,09,1, 11.9,1,1, -0.066, 10450.708, 373.454, 52820.098 24/03/28,11:16:34,05,09,1, 11.9,1,1, -0.066, 10450.708, 373.459, 52820.107 24/03/28,11:16:34,06,09,1, 11.9,1,1, -0.066, 10450.695, 373.463, 52820.071 24/03/28,11:16:34,07,09,1, 11.9,1,1, -0.066, 10450.690, 373.464, 52820.032 24/03/28,11:16:34,08,09,1, 11.9,1,1, -0.066, 10450.720, 373.451, 52820.085 24/03/28,11:16:34,09,09,1, 11.9,1,1, -0.066, 10450.676, 373.464, 52820.051 24/03/28,11:16:34,10,09,1, 11.9,1,1, -0.066, 10450.700, 373.458, 52820.030 24/03/28,11:16:34,11,09,1, 11.9,1,1, -0.066, 10450.691, 373.458, 52820.050 24/03/28,11:16:34,12,09,1, 11.9,1,1, -0.066, 10450.704, 373.462, 52820.081 24/03/28,11:16:34,13,09,1, 11.9,1,1, -0.066, 10450.681, 373.461, 52820.110 24/03/28,11:16:34,14,09,1, 11.9,1,1, -0.066, 10450.681, 373.473, 52820.000 24/03/28,11:16:34,15,09,1, 11.9,1,1, -0.066, 10450.695, 373.451, 52820.067 24/03/28,11:16:34,16,09,1, 11.9,1,1, -0.066, 10450.701, 373.428, 52820.031 24/03/28,11:16:34,17,09,1, 11.9,1,1, -0.066, 10450.688, 373.470, 52820.116 24/03/28,11:16:34,18,09,1, 11.9,1,1, -0.066, 10450.699, 373.451, 52820.092 24/03/28,11:16:34,19,09,1, 11.9,1,1, -0.066, 10450.700, 373.450, 52820.037 24/03/28,11:16:35,00,09,1, 11.8,1,1, -0.068, 10450.698, 373.450, 52820.037 24/03/28,11:16:35,01,09,1, 11.8,1,1, -0.068, 10450.705, 373.462, 52820.074 24/03/28,11:16:35,02,09,1, 11.8,1,1, -0.068, 10450.702, 373.451, 52820.109 24/03/28,11:16:35,03,09,1, 11.8,1,1, -0.068, 10450.668, 373.473, 52820.249 24/03/28,11:16:35,04,09,1, 11.8,1,1, -0.068, 10450.670, 373.459, 52820.067 24/03/28,11:16:35,05,09,1, 11.8,1,1, -0.068, 10450.716, 373.448, 52820.066 24/03/28,11:16:35,06,09,1, 11.8,1,1, -0.068, 10450.686, 373.450, 52820.071 24/03/28,11:16:35,07,09,1, 11.8,1,1, -0.068, 10450.704, 373.452, 52820.115 24/03/28,11:16:35,08,09,1, 11.8,1,1, -0.068, 10450.735, 373.430, 52819.902 24/03/28,11:16:35,09,09,1, 11.8,1,1, -0.068, 10450.645, 373.457, 52819.932 24/03/28,11:16:35,10,09,1, 11.8,1,1, -0.068, 10450.678, 373.454, 52820.053 24/03/28,11:16:35,11,09,1, 11.8,1,1, -0.068, 10450.705, 373.440, 52819.991 24/03/28,11:16:35,12,09,1, 11.8,1,1, -0.068, 10450.681, 373.433, 52820.014 24/03/28,11:16:35,13,09,1, 11.8,1,1, -0.068, 10450.680, 373.445, 52820.143 24/03/28,11:16:35,14,09,1, 11.8,1,1, -0.068, 10450.691, 373.445, 52820.038 24/03/28,11:16:35,15,09,1, 11.8,1,1, -0.068, 10450.697, 373.445, 52820.002 24/03/28,11:16:35,16,09,1, 11.8,1,1, -0.068, 10450.704, 373.422, 52819.989 24/03/28,11:16:35,17,09,1, 11.8,1,1, -0.068, 10450.681, 373.437, 52820.086 24/03/28,11:16:35,18,09,1, 11.8,1,1, -0.068, 10450.692, 373.402, 52820.139 24/03/28,11:16:35,19,09,1, 11.8,1,1, -0.068, 10450.703, 373.402, 52820.010 24/03/28,11:16:36,00,09,1, 11.9,1,1, -0.071, 10450.698, 373.402, 52820.010 24/03/28,11:16:36,01,09,1, 11.9,1,1, -0.071, 10450.672, 373.423, 52820.038 24/03/28,11:16:36,02,09,1, 11.9,1,1, -0.071, 10450.684, 373.432, 52820.120 24/03/28,11:16:36,03,09,1, 11.9,1,1, -0.071, 10450.701, 373.436, 52820.075 24/03/28,11:16:36,04,09,1, 11.9,1,1, -0.071, 10450.682, 373.426, 52820.095 24/03/28,11:16:36,05,09,1, 11.9,1,1, -0.071, 10450.682, 373.446, 52820.120 24/03/28,11:16:36,06,09,1, 11.9,1,1, -0.071, 10450.684, 373.423, 52820.035 24/03/28,11:16:36,07,09,1, 11.9,1,1, -0.071, 10450.695, 373.440, 52820.045 24/03/28,11:16:36,08,09,1, 11.9,1,1, -0.071, 10450.698, 373.437, 52819.998 24/03/28,11:16:36,09,09,1, 11.9,1,1, -0.071, 10450.688, 373.429, 52820.148 24/03/28,11:16:36,10,09,1, 11.9,1,1, -0.071, 10450.700, 373.432, 52820.154 24/03/28,11:16:36,11,09,1, 11.9,1,1, -0.071, 10450.696, 373.406, 52820.041 24/03/28,11:16:36,12,09,1, 11.9,1,1, -0.071, 10450.685, 373.417, 52820.076 24/03/28,11:16:36,13,09,1, 11.9,1,1, -0.071, 10450.718, 373.422, 52820.058 24/03/28,11:16:36,14,09,1, 11.9,1,1, -0.071, 10450.697, 373.412, 52820.110 24/03/28,11:16:36,15,09,1, 11.9,1,1, -0.071, 10450.700, 373.423, 52820.011 24/03/28,11:16:36,16,09,1, 11.9,1,1, -0.071, 10450.682, 373.401, 52820.124 24/03/28,11:16:36,17,09,1, 11.9,1,1, -0.071, 10450.705, 373.395, 52820.094 24/03/28,11:16:36,18,09,1, 11.9,1,1, -0.071, 10450.691, 373.418, 52820.124 24/03/28,11:16:36,19,09,1, 11.9,1,1, -0.071, 10450.714, 373.386, 52820.108 24/03/28,11:16:37,00,09,1, 11.9,1,1, -0.065, 10450.706, 373.386, 52820.108 24/03/28,11:16:37,01,09,1, 11.9,1,1, -0.065, 10450.737, 373.369, 52819.995 24/03/28,11:16:37,02,09,1, 11.9,1,1, -0.065, 10450.731, 373.364, 52820.013 24/03/28,11:16:37,03,09,1, 11.9,1,1, -0.065, 10450.697, 373.406, 52820.005 24/03/28,11:16:37,04,09,1, 11.9,1,1, -0.065, 10450.715, 373.406, 52820.065 24/03/28,11:16:37,05,09,1, 11.9,1,1, -0.065, 10450.715, 373.395, 52819.987 24/03/28,11:16:37,06,09,1, 11.9,1,1, -0.065, 10450.707, 373.414, 52820.011 24/03/28,11:16:37,07,09,1, 11.9,1,1, -0.065, 10450.712, 373.413, 52820.053 24/03/28,11:16:37,08,09,1, 11.9,1,1, -0.065, 10450.713, 373.392, 52820.085 24/03/28,11:16:37,09,09,1, 11.9,1,1, -0.065, 10450.728, 373.382, 52819.991 24/03/28,11:16:37,10,09,1, 11.9,1,1, -0.065, 10450.701, 373.375, 52820.029 24/03/28,11:16:37,11,09,1, 11.9,1,1, -0.065, 10450.713, 373.397, 52820.097 24/03/28,11:16:37,12,09,1, 11.9,1,1, -0.065, 10450.722, 373.374, 52820.020 24/03/28,11:16:37,13,09,1, 11.9,1,1, -0.065, 10450.713, 373.376, 52820.064 24/03/28,11:16:37,14,09,1, 11.9,1,1, -0.065, 10450.714, 373.388, 52820.059 24/03/28,11:16:37,15,09,1, 11.9,1,1, -0.065, 10450.693, 373.367, 52820.034 24/03/28,11:16:37,16,09,1, 11.9,1,1, -0.065, 10450.710, 373.381, 52820.079 24/03/28,11:16:37,17,09,1, 11.9,1,1, -0.065, 10450.725, 373.374, 52820.113 24/03/28,11:16:37,18,09,1, 11.9,1,1, -0.065, 10450.709, 373.368, 52820.087 24/03/28,11:16:37,19,09,1, 11.9,1,1, -0.065, 10450.734, 373.368, 52820.055 24/03/28,11:16:38,00,09,1, 11.9,1,1, -0.069, 10450.732, 373.368, 52820.055 24/03/28,11:16:38,01,09,1, 11.9,1,1, -0.069, 10450.687, 373.355, 52820.038 24/03/28,11:16:38,02,09,1, 11.9,1,1, -0.069, 10450.718, 373.357, 52820.052 24/03/28,11:16:38,03,09,1, 11.9,1,1, -0.069, 10450.718, 373.373, 52820.073 24/03/28,11:16:38,04,09,1, 11.9,1,1, -0.069, 10450.712, 373.389, 52820.090 24/03/28,11:16:38,05,09,1, 11.9,1,1, -0.069, 10450.719, 373.354, 52820.050 24/03/28,11:16:38,06,09,1, 11.9,1,1, -0.069, 10450.717, 373.352, 52820.054 24/03/28,11:16:38,07,09,1, 11.9,1,1, -0.069, 10450.725, 373.366, 52820.058 24/03/28,11:16:38,08,09,1, 11.9,1,1, -0.069, 10450.719, 373.332, 52820.052 24/03/28,11:16:38,09,09,1, 11.9,1,1, -0.069, 10450.716, 373.355, 52820.044 24/03/28,11:16:38,10,09,1, 11.9,1,1, -0.069, 10450.716, 373.345, 52820.095 24/03/28,11:16:38,11,09,1, 11.9,1,1, -0.069, 10450.723, 373.335, 52820.049 24/03/28,11:16:38,12,09,1, 11.9,1,1, -0.069, 10450.720, 373.353, 52820.038 24/03/28,11:16:38,13,09,1, 11.9,1,1, -0.069, 10450.727, 373.349, 52820.022 24/03/28,11:16:38,14,09,1, 11.9,1,1, -0.069, 10450.727, 373.349, 52820.075 24/03/28,11:16:38,15,09,1, 11.9,1,1, -0.069, 10450.734, 373.345, 52820.059 24/03/28,11:16:38,16,09,1, 11.9,1,1, -0.069, 10450.712, 373.356, 52820.044 24/03/28,11:16:38,17,09,1, 11.9,1,1, -0.069, 10450.736, 373.341, 52820.058 24/03/28,11:16:38,18,09,1, 11.9,1,1, -0.069, 10450.742, 373.353, 52820.032 24/03/28,11:16:38,19,09,1, 11.9,1,1, -0.069, 10450.748, 373.335, 52820.050 24/03/28,11:16:39,00,09,1, 11.9,1,1, -0.065, 10450.740, 373.335, 52820.050 24/03/28,11:16:39,01,09,1, 11.9,1,1, -0.065, 10450.761, 373.322, 52820.008 24/03/28,11:16:39,02,09,1, 11.9,1,1, -0.065, 10450.753, 373.321, 52819.986 24/03/28,11:16:39,03,09,1, 11.9,1,1, -0.065, 10450.743, 373.329, 52820.112 24/03/28,11:16:39,04,09,1, 11.9,1,1, -0.065, 10450.772, 373.322, 52820.062 24/03/28,11:16:39,05,09,1, 11.9,1,1, -0.065, 10450.738, 373.323, 52820.044 24/03/28,11:16:39,06,09,1, 11.9,1,1, -0.065, 10450.769, 373.343, 52820.082 24/03/28,11:16:39,07,09,1, 11.9,1,1, -0.065, 10450.757, 373.327, 52820.015 24/03/28,11:16:39,08,09,1, 11.9,1,1, -0.065, 10450.758, 373.339, 52820.032 24/03/28,11:16:39,09,09,1, 11.9,1,1, -0.065, 10450.774, 373.320, 52819.995 24/03/28,11:16:39,10,09,1, 11.9,1,1, -0.065, 10450.764, 373.327, 52820.029 24/03/28,11:16:39,11,09,1, 11.9,1,1, -0.065, 10450.777, 373.336, 52820.041 24/03/28,11:16:39,12,09,1, 11.9,1,1, -0.065, 10450.801, 373.323, 52820.002 24/03/28,11:16:39,13,09,1, 11.9,1,1, -0.065, 10450.773, 373.296, 52819.959 24/03/28,11:16:39,14,09,1, 11.9,1,1, -0.065, 10450.808, 373.307, 52820.032 24/03/28,11:16:39,15,09,1, 11.9,1,1, -0.065, 10450.797, 373.328, 52819.998 24/03/28,11:16:39,16,09,1, 11.9,1,1, -0.065, 10450.793, 373.323, 52820.028 24/03/28,11:16:39,17,09,1, 11.9,1,1, -0.065, 10450.795, 373.333, 52820.034 24/03/28,11:16:39,18,09,1, 11.9,1,1, -0.065, 10450.785, 373.303, 52820.035 24/03/28,11:16:39,19,09,1, 11.9,1,1, -0.065, 10450.806, 373.319, 52820.044 24/03/28,11:16:40,00,09,1, 12.0,1,1, -0.065, 10450.798, 373.319, 52820.044 24/03/28,11:16:40,01,09,1, 12.0,1,1, -0.065, 10450.787, 373.315, 52820.031 24/03/28,11:16:40,02,09,1, 12.0,1,1, -0.065, 10450.809, 373.302, 52819.991 24/03/28,11:16:40,03,09,1, 12.0,1,1, -0.065, 10450.811, 373.319, 52819.999 24/03/28,11:16:40,04,09,1, 12.0,1,1, -0.065, 10450.806, 373.287, 52820.026 24/03/28,11:16:40,05,09,1, 12.0,1,1, -0.065, 10450.827, 373.308, 52820.047 24/03/28,11:16:40,06,09,1, 12.0,1,1, -0.065, 10450.843, 373.314, 52820.104 24/03/28,11:16:40,07,09,1, 12.0,1,1, -0.065, 10450.815, 373.315, 52820.070 24/03/28,11:16:40,08,09,1, 12.0,1,1, -0.065, 10450.813, 373.295, 52820.007 24/03/28,11:16:40,09,09,1, 12.0,1,1, -0.065, 10450.840, 373.290, 52820.029 24/03/28,11:16:40,10,09,1, 12.0,1,1, -0.065, 10450.869, 373.284, 52820.097 24/03/28,11:16:40,11,09,1, 12.0,1,1, -0.065, 10450.838, 373.318, 52820.113 24/03/28,11:16:40,12,09,1, 12.0,1,1, -0.065, 10450.885, 373.290, 52820.038 24/03/28,11:16:40,13,09,1, 12.0,1,1, -0.065, 10450.868, 373.295, 52820.055 24/03/28,11:16:40,14,09,1, 12.0,1,1, -0.065, 10450.849, 373.285, 52820.060 24/03/28,11:16:40,15,09,1, 12.0,1,1, -0.065, 10450.886, 373.295, 52820.067 24/03/28,11:16:40,16,09,1, 12.0,1,1, -0.065, 10450.862, 373.298, 52820.053 24/03/28,11:16:40,17,09,1, 12.0,1,1, -0.065, 10450.871, 373.294, 52820.062 24/03/28,11:16:40,18,09,1, 12.0,1,1, -0.065, 10450.875, 373.287, 52820.047 24/03/28,11:16:40,19,09,1, 12.0,1,1, -0.065, 10450.896, 373.307, 52820.046 24/03/28,11:16:41,00,09,1, 11.9,1,1, -0.067, 10450.890, 373.307, 52820.046 24/03/28,11:16:41,01,09,1, 11.9,1,1, -0.067, 10450.893, 373.289, 52820.091 24/03/28,11:16:41,02,09,1, 11.9,1,1, -0.067, 10450.893, 373.272, 52820.080 24/03/28,11:16:41,03,09,1, 11.9,1,1, -0.067, 10450.909, 373.284, 52820.096 24/03/28,11:16:41,04,09,1, 11.9,1,1, -0.067, 10450.922, 373.276, 52820.067 24/03/28,11:16:41,05,09,1, 11.9,1,1, -0.067, 10450.896, 373.293, 52820.084 24/03/28,11:16:41,06,09,1, 11.9,1,1, -0.067, 10450.936, 373.303, 52820.061 24/03/28,11:16:41,07,09,1, 11.9,1,1, -0.067, 10450.939, 373.273, 52820.081 24/03/28,11:16:41,08,09,1, 11.9,1,1, -0.067, 10450.916, 373.261, 52820.065 24/03/28,11:16:41,09,09,1, 11.9,1,1, -0.067, 10450.922, 373.283, 52820.054 24/03/28,11:16:41,10,09,1, 11.9,1,1, -0.067, 10450.924, 373.288, 52820.092 24/03/28,11:16:41,11,09,1, 11.9,1,1, -0.067, 10450.962, 373.294, 52820.085 24/03/28,11:16:41,12,09,1, 11.9,1,1, -0.067, 10450.940, 373.294, 52820.040 24/03/28,11:16:41,13,09,1, 11.9,1,1, -0.067, 10450.950, 373.282, 52820.034 24/03/28,11:16:41,14,09,1, 11.9,1,1, -0.067, 10450.940, 373.302, 52820.042 24/03/28,11:16:41,15,09,1, 11.9,1,1, -0.067, 10450.952, 373.269, 52820.043 24/03/28,11:16:41,16,09,1, 11.9,1,1, -0.067, 10450.976, 373.287, 52820.062 24/03/28,11:16:41,17,09,1, 11.9,1,1, -0.067, 10450.974, 373.255, 52820.066 24/03/28,11:16:41,18,09,1, 11.9,1,1, -0.067, 10450.971, 373.299, 52820.078 24/03/28,11:16:41,19,09,1, 11.9,1,1, -0.067, 10450.971, 373.275, 52820.067 24/03/28,11:16:42,00,11,1, 11.9,1,1, -0.066, 10450.965, 373.275, 52820.067 24/03/28,11:16:42,01,11,1, 11.9,1,1, -0.066, 10450.997, 373.270, 52820.027 24/03/28,11:16:42,02,11,1, 11.9,1,1, -0.066, 10451.012, 373.256, 52820.004 24/03/28,11:16:42,03,11,1, 11.9,1,1, -0.066, 10450.986, 373.281, 52820.072 24/03/28,11:16:42,04,11,1, 11.9,1,1, -0.066, 10450.980, 373.276, 52820.037 24/03/28,11:16:42,05,11,1, 11.9,1,1, -0.066, 10451.021, 373.259, 52819.982 24/03/28,11:16:42,06,11,1, 11.9,1,1, -0.066, 10450.966, 373.275, 52820.064 24/03/28,11:16:42,07,11,1, 11.9,1,1, -0.066, 10450.991, 373.266, 52820.081 24/03/28,11:16:42,08,11,1, 11.9,1,1, -0.066, 10451.024, 373.284, 52820.062 24/03/28,11:16:42,09,11,1, 11.9,1,1, -0.066, 10451.025, 373.269, 52820.059 24/03/28,11:16:42,10,11,1, 11.9,1,1, -0.066, 10451.004, 373.260, 52820.052 24/03/28,11:16:42,11,11,1, 11.9,1,1, -0.066, 10451.016, 373.276, 52820.090 24/03/28,11:16:42,12,11,1, 11.9,1,1, -0.066, 10451.015, 373.278, 52820.099 24/03/28,11:16:42,13,11,1, 11.9,1,1, -0.066, 10451.006, 373.280, 52820.043 24/03/28,11:16:42,14,11,1, 11.9,1,1, -0.066, 10451.038, 373.285, 52820.062 24/03/28,11:16:42,15,11,1, 11.9,1,1, -0.066, 10451.019, 373.277, 52820.109 24/03/28,11:16:42,16,11,1, 11.9,1,1, -0.066, 10451.008, 373.267, 52820.127 24/03/28,11:16:42,17,11,1, 11.9,1,1, -0.066, 10451.049, 373.296, 52820.067 24/03/28,11:16:42,18,11,1, 11.9,1,1, -0.066, 10451.034, 373.270, 52820.026 24/03/28,11:16:42,19,11,1, 11.9,1,1, -0.066, 10451.048, 373.306, 52820.066 24/03/28,11:16:43,00,11,1, 11.9,1,1, -0.065, 10451.040, 373.306, 52820.066 24/03/28,11:16:43,01,11,1, 11.9,1,1, -0.065, 10451.046, 373.288, 52820.051 24/03/28,11:16:43,02,11,1, 11.9,1,1, -0.065, 10451.015, 373.272, 52820.032 24/03/28,11:16:43,03,11,1, 11.9,1,1, -0.065, 10451.049, 373.266, 52820.040 24/03/28,11:16:43,04,11,1, 11.9,1,1, -0.065, 10451.067, 373.247, 52820.019 24/03/28,11:16:43,05,11,1, 11.9,1,1, -0.065, 10451.055, 373.280, 52820.034 24/03/28,11:16:43,06,11,1, 11.9,1,1, -0.065, 10451.062, 373.289, 52820.016 24/03/28,11:16:43,07,11,1, 11.9,1,1, -0.065, 10451.063, 373.300, 52820.140 24/03/28,11:16:43,08,11,1, 11.9,1,1, -0.065, 10451.073, 373.296, 52820.059 24/03/28,11:16:43,09,11,1, 11.9,1,1, -0.065, 10451.087, 373.295, 52820.146 24/03/28,11:16:43,10,11,1, 11.9,1,1, -0.065, 10451.077, 373.302, 52820.114 24/03/28,11:16:43,11,11,1, 11.9,1,1, -0.065, 10451.066, 373.307, 52820.117 24/03/28,11:16:43,12,11,1, 11.9,1,1, -0.065, 10451.055, 373.318, 52820.060 24/03/28,11:16:43,13,11,1, 11.9,1,1, -0.065, 10451.088, 373.311, 52820.074 24/03/28,11:16:43,14,11,1, 11.9,1,1, -0.065, 10451.082, 373.317, 52820.096 24/03/28,11:16:43,15,11,1, 11.9,1,1, -0.065, 10451.082, 373.336, 52820.086 24/03/28,11:16:43,16,11,1, 11.9,1,1, -0.065, 10451.093, 373.305, 52820.099 24/03/28,11:16:43,17,11,1, 11.9,1,1, -0.065, 10451.110, 373.307, 52820.037 24/03/28,11:16:43,18,11,1, 11.9,1,1, -0.065, 10451.105, 373.286, 52820.020 24/03/28,11:16:43,19,11,1, 11.9,1,1, -0.065, 10451.078, 373.284, 52820.041 24/03/28,11:16:44,00,11,1, 11.9,1,1, -0.067, 10451.074, 373.284, 52820.041 24/03/28,11:16:44,01,11,1, 11.9,1,1, -0.067, 10451.094, 373.294, 52820.131 24/03/28,11:16:44,02,11,1, 11.9,1,1, -0.067, 10451.116, 373.299, 52820.004 24/03/28,11:16:44,03,11,1, 11.9,1,1, -0.067, 10451.139, 373.307, 52820.098 24/03/28,11:16:44,04,11,1, 11.9,1,1, -0.067, 10451.114, 373.312, 52819.988 24/03/28,11:16:44,05,11,1, 11.9,1,1, -0.067, 10451.127, 373.308, 52820.083 24/03/28,11:16:44,06,11,1, 11.9,1,1, -0.067, 10451.129, 373.319, 52820.133 24/03/28,11:16:44,07,11,1, 11.9,1,1, -0.067, 10451.135, 373.335, 52820.067 24/03/28,11:16:44,08,11,1, 11.9,1,1, -0.067, 10451.161, 373.317, 52820.158 24/03/28,11:16:44,09,11,1, 11.9,1,1, -0.067, 10451.169, 373.326, 52820.044 24/03/28,11:16:44,10,11,1, 11.9,1,1, -0.067, 10451.158, 373.315, 52820.023 24/03/28,11:16:44,11,11,1, 11.9,1,1, -0.067, 10451.148, 373.328, 52820.128 24/03/28,11:16:44,12,11,1, 11.9,1,1, -0.067, 10451.153, 373.325, 52820.081 24/03/28,11:16:44,13,11,1, 11.9,1,1, -0.067, 10451.167, 373.328, 52820.073 24/03/28,11:16:44,14,11,1, 11.9,1,1, -0.067, 10451.190, 373.327, 52820.052 24/03/28,11:16:44,15,11,1, 11.9,1,1, -0.067, 10451.188, 373.332, 52820.049 24/03/28,11:16:44,16,11,1, 11.9,1,1, -0.067, 10451.198, 373.318, 52820.082 24/03/28,11:16:44,17,11,1, 11.9,1,1, -0.067, 10451.173, 373.321, 52820.083 24/03/28,11:16:44,18,11,1, 11.9,1,1, -0.067, 10451.186, 373.334, 52820.103 24/03/28,11:16:44,19,11,1, 11.9,1,1, -0.067, 10451.182, 373.348, 52820.098 24/03/28,11:16:45,00,11,1, 11.9,1,1, -0.067, 10451.182, 373.348, 52820.098 24/03/28,11:16:45,01,11,1, 11.9,1,1, -0.067, 10451.203, 373.324, 52820.245 24/03/28,11:16:45,02,11,1, 11.9,1,1, -0.067, 10451.219, 373.334, 52820.110 24/03/28,11:16:45,03,11,1, 11.9,1,1, -0.067, 10451.256, 373.322, 52820.080 24/03/28,11:16:45,04,11,1, 11.9,1,1, -0.067, 10451.235, 373.341, 52820.110 24/03/28,11:16:45,05,11,1, 11.9,1,1, -0.067, 10451.224, 373.329, 52820.081 24/03/28,11:16:45,06,11,1, 11.9,1,1, -0.067, 10451.233, 373.316, 52820.051 24/03/28,11:16:45,07,11,1, 11.9,1,1, -0.067, 10451.233, 373.318, 52820.033 24/03/28,11:16:45,08,11,1, 11.9,1,1, -0.067, 10451.263, 373.335, 52820.080 24/03/28,11:16:45,09,11,1, 11.9,1,1, -0.067, 10451.274, 373.330, 52820.154 24/03/28,11:16:45,10,11,1, 11.9,1,1, -0.067, 10451.243, 373.341, 52820.102 24/03/28,11:16:45,11,11,1, 11.9,1,1, -0.067, 10451.265, 373.341, 52820.055 24/03/28,11:16:45,12,11,1, 11.9,1,1, -0.067, 10451.260, 373.332, 52820.094 24/03/28,11:16:45,13,11,1, 11.9,1,1, -0.067, 10451.284, 373.338, 52820.086 24/03/28,11:16:45,14,11,1, 11.9,1,1, -0.067, 10451.300, 373.332, 52820.062 24/03/28,11:16:45,15,11,1, 11.9,1,1, -0.067, 10451.320, 373.328, 52820.059 24/03/28,11:16:45,16,11,1, 11.9,1,1, -0.067, 10451.306, 373.315, 52820.094 24/03/28,11:16:45,17,11,1, 11.9,1,1, -0.067, 10451.327, 373.342, 52820.144 24/03/28,11:16:45,18,11,1, 11.9,1,1, -0.067, 10451.332, 373.369, 52820.158 24/03/28,11:16:45,19,11,1, 11.9,1,1, -0.067, 10451.336, 373.348, 52820.071 24/03/28,11:16:46,00,11,1, 11.9,1,1, -0.069, 10451.332, 373.348, 52820.071 24/03/28,11:16:46,01,11,1, 11.9,1,1, -0.069, 10451.369, 373.343, 52820.064 24/03/28,11:16:46,02,11,1, 11.9,1,1, -0.069, 10451.361, 373.340, 52820.060 24/03/28,11:16:46,03,11,1, 11.9,1,1, -0.069, 10451.377, 373.348, 52820.109 24/03/28,11:16:46,04,11,1, 11.9,1,1, -0.069, 10451.376, 373.342, 52820.054 24/03/28,11:16:46,05,11,1, 11.9,1,1, -0.069, 10451.396, 373.351, 52820.086 24/03/28,11:16:46,06,11,1, 11.9,1,1, -0.069, 10451.377, 373.363, 52820.059 24/03/28,11:16:46,07,11,1, 11.9,1,1, -0.069, 10451.378, 373.343, 52820.062 24/03/28,11:16:46,08,11,1, 11.9,1,1, -0.069, 10451.387, 373.340, 52820.041 24/03/28,11:16:46,09,11,1, 11.9,1,1, -0.069, 10451.413, 373.381, 52820.067 24/03/28,11:16:46,10,11,1, 11.9,1,1, -0.069, 10451.428, 373.373, 52820.137 24/03/28,11:16:46,11,11,1, 11.9,1,1, -0.069, 10451.419, 373.368, 52820.060 24/03/28,11:16:46,12,11,1, 11.9,1,1, -0.069, 10451.458, 373.353, 52820.124 24/03/28,11:16:46,13,11,1, 11.9,1,1, -0.069, 10451.406, 373.364, 52820.100 24/03/28,11:16:46,14,11,1, 11.9,1,1, -0.069, 10451.439, 373.371, 52820.127 24/03/28,11:16:46,15,11,1, 11.9,1,1, -0.069, 10451.447, 373.354, 52820.071 24/03/28,11:16:46,16,11,1, 11.9,1,1, -0.069, 10451.431, 373.365, 52820.046 24/03/28,11:16:46,17,11,1, 11.9,1,1, -0.069, 10451.478, 373.361, 52820.048 24/03/28,11:16:46,18,11,1, 11.9,1,1, -0.069, 10451.434, 373.373, 52820.129 24/03/28,11:16:46,19,11,1, 11.9,1,1, -0.069, 10451.456, 373.384, 52820.124 24/03/28,11:16:47,00,10,1, 11.9,1,1, -0.068, 10451.449, 373.384, 52820.124 24/03/28,11:16:47,01,10,1, 11.9,1,1, -0.068, 10451.479, 373.401, 52820.099 24/03/28,11:16:47,02,10,1, 11.9,1,1, -0.068, 10451.474, 373.400, 52820.094 24/03/28,11:16:47,03,10,1, 11.9,1,1, -0.068, 10451.468, 373.402, 52820.103 24/03/28,11:16:47,04,10,1, 11.9,1,1, -0.068, 10451.538, 373.405, 52820.070 24/03/28,11:16:47,05,10,1, 11.9,1,1, -0.068, 10451.504, 373.390, 52820.019 24/03/28,11:16:47,06,10,1, 11.9,1,1, -0.068, 10451.509, 373.416, 52820.174 24/03/28,11:16:47,07,10,1, 11.9,1,1, -0.068, 10451.517, 373.392, 52820.047 24/03/28,11:16:47,08,10,1, 11.9,1,1, -0.068, 10451.496, 373.407, 52820.101 24/03/28,11:16:47,09,10,1, 11.9,1,1, -0.068, 10451.528, 373.416, 52820.167 24/03/28,11:16:47,10,10,1, 11.9,1,1, -0.068, 10451.539, 373.380, 52820.056 24/03/28,11:16:47,11,10,1, 11.9,1,1, -0.068, 10451.538, 373.409, 52820.027 24/03/28,11:16:47,12,10,1, 11.9,1,1, -0.068, 10451.535, 373.428, 52820.108 24/03/28,11:16:47,13,10,1, 11.9,1,1, -0.068, 10451.557, 373.431, 52820.141 24/03/28,11:16:47,14,10,1, 11.9,1,1, -0.068, 10451.541, 373.414, 52820.020 24/03/28,11:16:47,15,10,1, 11.9,1,1, -0.068, 10451.544, 373.411, 52820.083 24/03/28,11:16:47,16,10,1, 11.9,1,1, -0.068, 10451.542, 373.411, 52820.070 24/03/28,11:16:47,17,10,1, 11.9,1,1, -0.068, 10451.572, 373.427, 52820.075 24/03/28,11:16:47,18,10,1, 11.9,1,1, -0.068, 10451.587, 373.411, 52820.113 24/03/28,11:16:47,19,10,1, 11.9,1,1, -0.068, 10451.563, 373.441, 52820.125 24/03/28,11:16:48,00,10,1, 11.9,1,1, -0.064, 10451.558, 373.441, 52820.125 24/03/28,11:16:48,01,10,1, 11.9,1,1, -0.064, 10451.587, 373.440, 52820.166 24/03/28,11:16:48,02,10,1, 11.9,1,1, -0.064, 10451.596, 373.435, 52820.062 24/03/28,11:16:48,03,10,1, 11.9,1,1, -0.064, 10451.602, 373.428, 52820.131 24/03/28,11:16:48,04,10,1, 11.9,1,1, -0.064, 10451.618, 373.425, 52820.106 24/03/28,11:16:48,05,10,1, 11.9,1,1, -0.064, 10451.620, 373.442, 52820.070 24/03/28,11:16:48,06,10,1, 11.9,1,1, -0.064, 10451.627, 373.421, 52820.072 24/03/28,11:16:48,07,10,1, 11.9,1,1, -0.064, 10451.626, 373.451, 52820.085 24/03/28,11:16:48,08,10,1, 11.9,1,1, -0.064, 10451.635, 373.446, 52820.110 24/03/28,11:16:48,09,10,1, 11.9,1,1, -0.064, 10451.640, 373.444, 52820.113 24/03/28,11:16:48,10,10,1, 11.9,1,1, -0.064, 10451.661, 373.464, 52820.078 24/03/28,11:16:48,11,10,1, 11.9,1,1, -0.064, 10451.641, 373.445, 52820.072 24/03/28,11:16:48,12,10,1, 11.9,1,1, -0.064, 10451.659, 373.478, 52820.044 24/03/28,11:16:48,13,10,1, 11.9,1,1, -0.064, 10451.658, 373.464, 52820.088 24/03/28,11:16:48,14,10,1, 11.9,1,1, -0.064, 10451.682, 373.455, 52820.021 24/03/28,11:16:48,15,10,1, 11.9,1,1, -0.064, 10451.700, 373.465, 52820.214 24/03/28,11:16:48,16,10,1, 11.9,1,1, -0.064, 10451.684, 373.459, 52820.116 24/03/28,11:16:48,17,10,1, 11.9,1,1, -0.064, 10451.660, 373.487, 52820.167 24/03/28,11:16:48,18,10,1, 11.9,1,1, -0.064, 10451.702, 373.480, 52820.062 24/03/28,11:16:48,19,10,1, 11.9,1,1, -0.064, 10451.708, 373.469, 52820.065 24/03/28,11:16:49,00,10,1, 11.9,1,1, -0.065, 10451.708, 373.469, 52820.065 24/03/28,11:16:49,01,10,1, 11.9,1,1, -0.065, 10451.740, 373.486, 52820.014 24/03/28,11:16:49,02,10,1, 11.9,1,1, -0.065, 10451.732, 373.498, 52820.116 24/03/28,11:16:49,03,10,1, 11.9,1,1, -0.065, 10451.734, 373.477, 52820.065 24/03/28,11:16:49,04,10,1, 11.9,1,1, -0.065, 10451.738, 373.485, 52820.088 24/03/28,11:16:49,05,10,1, 11.9,1,1, -0.065, 10451.724, 373.498, 52820.095 24/03/28,11:16:49,06,10,1, 11.9,1,1, -0.065, 10451.766, 373.488, 52820.150 24/03/28,11:16:49,07,10,1, 11.9,1,1, -0.065, 10451.771, 373.463, 52820.054 24/03/28,11:16:49,08,10,1, 11.9,1,1, -0.065, 10451.776, 373.489, 52820.152 24/03/28,11:16:49,09,10,1, 11.9,1,1, -0.065, 10451.780, 373.475, 52820.058 24/03/28,11:16:49,10,10,1, 11.9,1,1, -0.065, 10451.778, 373.504, 52820.092 24/03/28,11:16:49,11,10,1, 11.9,1,1, -0.065, 10451.777, 373.463, 52820.020 24/03/28,11:16:49,12,10,1, 11.9,1,1, -0.065, 10451.789, 373.518, 52820.098 24/03/28,11:16:49,13,10,1, 11.9,1,1, -0.065, 10451.790, 373.466, 52820.067 24/03/28,11:16:49,14,10,1, 11.9,1,1, -0.065, 10451.787, 373.481, 52820.056 24/03/28,11:16:49,15,10,1, 11.9,1,1, -0.065, 10451.807, 373.476, 52820.074 24/03/28,11:16:49,16,10,1, 11.9,1,1, -0.065, 10451.846, 373.493, 52820.137 24/03/28,11:16:49,17,10,1, 11.9,1,1, -0.065, 10451.802, 373.489, 52820.079 24/03/28,11:16:49,18,10,1, 11.9,1,1, -0.065, 10451.828, 373.507, 52820.070 24/03/28,11:16:49,19,10,1, 11.9,1,1, -0.065, 10451.849, 373.504, 52820.182 24/03/28,11:16:50,00,10,1, 11.9,1,1, -0.065, 10451.841, 373.504, 52820.182 24/03/28,11:16:50,01,10,1, 11.9,1,1, -0.065, 10451.843, 373.513, 52820.200 24/03/28,11:16:50,02,10,1, 11.9,1,1, -0.065, 10451.842, 373.504, 52820.108 24/03/28,11:16:50,03,10,1, 11.9,1,1, -0.065, 10451.850, 373.513, 52820.146 24/03/28,11:16:50,04,10,1, 11.9,1,1, -0.065, 10451.869, 373.497, 52820.078 24/03/28,11:16:50,05,10,1, 11.9,1,1, -0.065, 10451.875, 373.506, 52820.119 24/03/28,11:16:50,06,10,1, 11.9,1,1, -0.065, 10451.897, 373.506, 52820.064 24/03/28,11:16:50,07,10,1, 11.9,1,1, -0.065, 10451.880, 373.498, 52820.118 24/03/28,11:16:50,08,10,1, 11.9,1,1, -0.065, 10451.880, 373.497, 52820.107 24/03/28,11:16:50,09,10,1, 11.9,1,1, -0.065, 10451.904, 373.504, 52820.131 24/03/28,11:16:50,10,10,1, 11.9,1,1, -0.065, 10451.913, 373.496, 52820.098 24/03/28,11:16:50,11,10,1, 11.9,1,1, -0.065, 10451.934, 373.516, 52820.080 24/03/28,11:16:50,12,10,1, 11.9,1,1, -0.065, 10451.908, 373.513, 52820.105 24/03/28,11:16:50,13,10,1, 11.9,1,1, -0.065, 10451.908, 373.514, 52820.077 24/03/28,11:16:50,14,10,1, 11.9,1,1, -0.065, 10451.926, 373.497, 52820.196 24/03/28,11:16:50,15,10,1, 11.9,1,1, -0.065, 10451.937, 373.514, 52820.031 24/03/28,11:16:50,16,10,1, 11.9,1,1, -0.065, 10451.974, 373.508, 52820.084 24/03/28,11:16:50,17,10,1, 11.9,1,1, -0.065, 10451.949, 373.521, 52820.048 24/03/28,11:16:50,18,10,1, 11.9,1,1, -0.065, 10451.957, 373.533, 52820.074 24/03/28,11:16:50,19,10,1, 11.9,1,1, -0.065, 10451.978, 373.522, 52819.975 24/03/28,11:16:51,00,10,1, 11.9,1,1, -0.066, 10451.975, 373.522, 52819.975 24/03/28,11:16:51,01,10,1, 11.9,1,1, -0.066, 10451.984, 373.537, 52820.109 24/03/28,11:16:51,02,10,1, 11.9,1,1, -0.066, 10451.981, 373.533, 52820.060 24/03/28,11:16:51,03,10,1, 11.9,1,1, -0.066, 10452.002, 373.530, 52820.101 24/03/28,11:16:51,04,10,1, 11.9,1,1, -0.066, 10452.011, 373.539, 52820.017 24/03/28,11:16:51,05,10,1, 11.9,1,1, -0.066, 10452.027, 373.525, 52820.113 24/03/28,11:16:51,06,10,1, 11.9,1,1, -0.066, 10452.014, 373.537, 52820.016 24/03/28,11:16:51,07,10,1, 11.9,1,1, -0.066, 10452.026, 373.546, 52820.162 24/03/28,11:16:51,08,10,1, 11.9,1,1, -0.066, 10452.010, 373.535, 52820.136 24/03/28,11:16:51,09,10,1, 11.9,1,1, -0.066, 10452.021, 373.518, 52820.096 24/03/28,11:16:51,10,10,1, 11.9,1,1, -0.066, 10452.022, 373.538, 52820.154 24/03/28,11:16:51,11,10,1, 11.9,1,1, -0.066, 10452.029, 373.519, 52820.109 24/03/28,11:16:51,12,10,1, 11.9,1,1, -0.066, 10452.025, 373.525, 52820.050 24/03/28,11:16:51,13,10,1, 11.9,1,1, -0.066, 10452.022, 373.545, 52820.072 24/03/28,11:16:51,14,10,1, 11.9,1,1, -0.066, 10452.044, 373.539, 52820.131 24/03/28,11:16:51,15,10,1, 11.9,1,1, -0.066, 10452.051, 373.557, 52820.069 24/03/28,11:16:51,16,10,1, 11.9,1,1, -0.066, 10452.064, 373.549, 52820.111 24/03/28,11:16:51,17,10,1, 11.9,1,1, -0.066, 10452.055, 373.571, 52820.075 24/03/28,11:16:51,18,10,1, 11.9,1,1, -0.066, 10452.111, 373.547, 52820.111 24/03/28,11:16:51,19,10,1, 11.9,1,1, -0.066, 10452.069, 373.551, 52820.041 24/03/28,11:16:52,00,09,1, 11.9,1,1, -0.061, 10452.067, 373.551, 52820.041 24/03/28,11:16:52,01,09,1, 11.9,1,1, -0.061, 10452.079, 373.577, 52820.119 24/03/28,11:16:52,02,09,1, 11.9,1,1, -0.061, 10452.065, 373.553, 52820.168 24/03/28,11:16:52,03,09,1, 11.9,1,1, -0.061, 10452.082, 373.545, 52819.990 24/03/28,11:16:52,04,09,1, 11.9,1,1, -0.061, 10452.095, 373.571, 52820.053 24/03/28,11:16:52,05,09,1, 11.9,1,1, -0.061, 10452.100, 373.568, 52820.130 24/03/28,11:16:52,06,09,1, 11.9,1,1, -0.061, 10452.117, 373.577, 52820.139 24/03/28,11:16:52,07,09,1, 11.9,1,1, -0.061, 10452.117, 373.560, 52820.028 24/03/28,11:16:52,08,09,1, 11.9,1,1, -0.061, 10452.097, 373.572, 52820.011 24/03/28,11:16:52,09,09,1, 11.9,1,1, -0.061, 10452.110, 373.568, 52820.112 24/03/28,11:16:52,10,09,1, 11.9,1,1, -0.061, 10452.126, 373.547, 52820.109 24/03/28,11:16:52,11,09,1, 11.9,1,1, -0.061, 10452.152, 373.576, 52820.130 24/03/28,11:16:52,12,09,1, 11.9,1,1, -0.061, 10452.156, 373.557, 52820.084 24/03/28,11:16:52,13,09,1, 11.9,1,1, -0.061, 10452.136, 373.585, 52820.139 24/03/28,11:16:52,14,09,1, 11.9,1,1, -0.061, 10452.159, 373.574, 52820.091 24/03/28,11:16:52,15,09,1, 11.9,1,1, -0.061, 10452.159, 373.580, 52820.134 24/03/28,11:16:52,16,09,1, 11.9,1,1, -0.061, 10452.178, 373.587, 52820.051 24/03/28,11:16:52,17,09,1, 11.9,1,1, -0.061, 10452.199, 373.584, 52820.114 24/03/28,11:16:52,18,09,1, 11.9,1,1, -0.061, 10452.184, 373.555, 52820.143 24/03/28,11:16:52,19,09,1, 11.9,1,1, -0.061, 10452.181, 373.587, 52820.097 24/03/28,11:16:53,00,10,1, 11.8,1,1, -0.061, 10452.175, 373.587, 52820.097 24/03/28,11:16:53,01,10,1, 11.8,1,1, -0.061, 10452.187, 373.577, 52820.045 24/03/28,11:16:53,02,10,1, 11.8,1,1, -0.061, 10452.195, 373.599, 52820.155 24/03/28,11:16:53,03,10,1, 11.8,1,1, -0.061, 10452.207, 373.573, 52820.066 24/03/28,11:16:53,04,10,1, 11.8,1,1, -0.061, 10452.211, 373.584, 52820.076 24/03/28,11:16:53,05,10,1, 11.8,1,1, -0.061, 10452.206, 373.596, 52820.049 24/03/28,11:16:53,06,10,1, 11.8,1,1, -0.061, 10452.176, 373.611, 52820.085 24/03/28,11:16:53,07,10,1, 11.8,1,1, -0.061, 10452.218, 373.600, 52820.220 24/03/28,11:16:53,08,10,1, 11.8,1,1, -0.061, 10452.230, 373.575, 52820.040 24/03/28,11:16:53,09,10,1, 11.8,1,1, -0.061, 10452.262, 373.604, 52820.053 24/03/28,11:16:53,10,10,1, 11.8,1,1, -0.061, 10452.240, 373.599, 52820.114 24/03/28,11:16:53,11,10,1, 11.8,1,1, -0.061, 10452.242, 373.571, 52820.102 24/03/28,11:16:53,12,10,1, 11.8,1,1, -0.061, 10452.260, 373.593, 52820.066 24/03/28,11:16:53,13,10,1, 11.8,1,1, -0.061, 10452.252, 373.568, 52820.103 24/03/28,11:16:53,14,10,1, 11.8,1,1, -0.061, 10452.214, 373.585, 52820.158 24/03/28,11:16:53,15,10,1, 11.8,1,1, -0.061, 10452.297, 373.589, 52820.043 24/03/28,11:16:53,16,10,1, 11.8,1,1, -0.061, 10452.253, 373.604, 52820.071 24/03/28,11:16:53,17,10,1, 11.8,1,1, -0.061, 10452.269, 373.605, 52820.096 24/03/28,11:16:53,18,10,1, 11.8,1,1, -0.061, 10452.264, 373.606, 52820.051 24/03/28,11:16:53,19,10,1, 11.8,1,1, -0.061, 10452.267, 373.585, 52820.015 24/03/28,11:16:54,00,09,1, 11.9,1,1, -0.067, 10452.267, 373.585, 52820.015 24/03/28,11:16:54,01,09,1, 11.9,1,1, -0.067, 10452.281, 373.580, 52820.094 24/03/28,11:16:54,02,09,1, 11.9,1,1, -0.067, 10452.282, 373.592, 52820.073 24/03/28,11:16:54,03,09,1, 11.9,1,1, -0.067, 10452.285, 373.610, 52820.009 24/03/28,11:16:54,04,09,1, 11.9,1,1, -0.067, 10452.288, 373.584, 52820.078 24/03/28,11:16:54,05,09,1, 11.9,1,1, -0.067, 10452.296, 373.606, 52820.081 24/03/28,11:16:54,06,09,1, 11.9,1,1, -0.067, 10452.284, 373.617, 52820.062 24/03/28,11:16:54,07,09,1, 11.9,1,1, -0.067, 10452.309, 373.601, 52820.043 24/03/28,11:16:54,08,09,1, 11.9,1,1, -0.067, 10452.301, 373.616, 52820.082 24/03/28,11:16:54,09,09,1, 11.9,1,1, -0.067, 10452.338, 373.595, 52820.075 24/03/28,11:16:54,10,09,1, 11.9,1,1, -0.067, 10452.330, 373.610, 52820.055 24/03/28,11:16:54,11,09,1, 11.9,1,1, -0.067, 10452.321, 373.598, 52820.016 24/03/28,11:16:54,12,09,1, 11.9,1,1, -0.067, 10452.370, 373.604, 52820.022 24/03/28,11:16:54,13,09,1, 11.9,1,1, -0.067, 10452.307, 373.614, 52820.045 24/03/28,11:16:54,14,09,1, 11.9,1,1, -0.067, 10452.333, 373.602, 52820.050 24/03/28,11:16:54,15,09,1, 11.9,1,1, -0.067, 10452.353, 373.608, 52820.015 24/03/28,11:16:54,16,09,1, 11.9,1,1, -0.067, 10452.368, 373.613, 52819.931 24/03/28,11:16:54,17,09,1, 11.9,1,1, -0.067, 10452.360, 373.615, 52820.082 24/03/28,11:16:54,18,09,1, 11.9,1,1, -0.067, 10452.369, 373.600, 52819.961 24/03/28,11:16:54,19,09,1, 11.9,1,1, -0.067, 10452.365, 373.611, 52820.009 24/03/28,11:16:55,00,09,1, 11.9,1,1, -0.064, 10452.359, 373.611, 52820.009 24/03/28,11:16:55,01,09,1, 11.9,1,1, -0.064, 10452.396, 373.618, 52820.034 24/03/28,11:16:55,02,09,1, 11.9,1,1, -0.064, 10452.384, 373.612, 52820.085 24/03/28,11:16:55,03,09,1, 11.9,1,1, -0.064, 10452.407, 373.609, 52820.074 24/03/28,11:16:55,04,09,1, 11.9,1,1, -0.064, 10452.382, 373.614, 52819.993 24/03/28,11:16:55,05,09,1, 11.9,1,1, -0.064, 10452.400, 373.629, 52820.007 24/03/28,11:16:55,06,09,1, 11.9,1,1, -0.064, 10452.389, 373.626, 52820.017 24/03/28,11:16:55,07,09,1, 11.9,1,1, -0.064, 10452.420, 373.633, 52820.025 24/03/28,11:16:55,08,09,1, 11.9,1,1, -0.064, 10452.410, 373.633, 52819.967 24/03/28,11:16:55,09,09,1, 11.9,1,1, -0.064, 10452.404, 373.627, 52820.044 24/03/28,11:16:55,10,09,1, 11.9,1,1, -0.064, 10452.412, 373.634, 52820.041 24/03/28,11:16:55,11,09,1, 11.9,1,1, -0.064, 10452.438, 373.624, 52820.049 24/03/28,11:16:55,12,09,1, 11.9,1,1, -0.064, 10452.435, 373.624, 52819.993 24/03/28,11:16:55,13,09,1, 11.9,1,1, -0.064, 10452.441, 373.643, 52819.973 24/03/28,11:16:55,14,09,1, 11.9,1,1, -0.064, 10452.414, 373.627, 52819.977 24/03/28,11:16:55,15,09,1, 11.9,1,1, -0.064, 10452.425, 373.633, 52820.004 24/03/28,11:16:55,16,09,1, 11.9,1,1, -0.064, 10452.437, 373.634, 52819.983 24/03/28,11:16:55,17,09,1, 11.9,1,1, -0.064, 10452.454, 373.655, 52820.083 24/03/28,11:16:55,18,09,1, 11.9,1,1, -0.064, 10452.501, 373.633, 52819.992 24/03/28,11:16:55,19,09,1, 11.9,1,1, -0.064, 10452.470, 373.642, 52819.995 24/03/28,11:16:56,00,10,1, 11.9,1,1, -0.061, 10452.467, 373.642, 52819.995 24/03/28,11:16:56,01,10,1, 11.9,1,1, -0.061, 10452.469, 373.652, 52819.928 24/03/28,11:16:56,02,10,1, 11.9,1,1, -0.061, 10452.458, 373.656, 52819.953 24/03/28,11:16:56,03,10,1, 11.9,1,1, -0.061, 10452.481, 373.656, 52820.045 24/03/28,11:16:56,04,10,1, 11.9,1,1, -0.061, 10452.489, 373.682, 52819.980 24/03/28,11:16:56,05,10,1, 11.9,1,1, -0.061, 10452.508, 373.653, 52819.974 24/03/28,11:16:56,06,10,1, 11.9,1,1, -0.061, 10452.505, 373.662, 52820.063 24/03/28,11:16:56,07,10,1, 11.9,1,1, -0.061, 10452.519, 373.662, 52819.898 24/03/28,11:16:56,08,10,1, 11.9,1,1, -0.061, 10452.509, 373.644, 52819.970 24/03/28,11:16:56,09,10,1, 11.9,1,1, -0.061, 10452.507, 373.661, 52819.985 24/03/28,11:16:56,10,10,1, 11.9,1,1, -0.061, 10452.520, 373.667, 52819.911 24/03/28,11:16:56,11,10,1, 11.9,1,1, -0.061, 10452.536, 373.654, 52819.996 24/03/28,11:16:56,12,10,1, 11.9,1,1, -0.061, 10452.530, 373.689, 52819.966 24/03/28,11:16:56,13,10,1, 11.9,1,1, -0.061, 10452.557, 373.667, 52820.018 24/03/28,11:16:56,14,10,1, 11.9,1,1, -0.061, 10452.540, 373.651, 52820.024 24/03/28,11:16:56,15,10,1, 11.9,1,1, -0.061, 10452.551, 373.662, 52820.004 24/03/28,11:16:56,16,10,1, 11.9,1,1, -0.061, 10452.560, 373.656, 52819.988 24/03/28,11:16:56,17,10,1, 11.9,1,1, -0.061, 10452.582, 373.678, 52820.001 24/03/28,11:16:56,18,10,1, 11.9,1,1, -0.061, 10452.560, 373.672, 52819.959 24/03/28,11:16:56,19,10,1, 11.9,1,1, -0.061, 10452.571, 373.674, 52819.963 24/03/28,11:16:57,00,09,1, 11.9,1,1, -0.062, 10452.567, 373.674, 52819.963 24/03/28,11:16:57,01,09,1, 11.9,1,1, -0.062, 10452.580, 373.669, 52819.915 24/03/28,11:16:57,02,09,1, 11.9,1,1, -0.062, 10452.566, 373.699, 52820.161 24/03/28,11:16:57,03,09,1, 11.9,1,1, -0.062, 10452.586, 373.743, 52820.215 24/03/28,11:16:57,04,09,1, 11.9,1,1, -0.062, 10452.581, 373.738, 52820.149 24/03/28,11:16:57,05,09,1, 11.9,1,1, -0.062, 10452.579, 373.741, 52820.147 24/03/28,11:16:57,06,09,1, 11.9,1,1, -0.062, 10452.599, 373.691, 52820.140 24/03/28,11:16:57,07,09,1, 11.9,1,1, -0.062, 10452.618, 373.724, 52820.167 24/03/28,11:16:57,08,09,1, 11.9,1,1, -0.062, 10452.613, 373.724, 52820.120 24/03/28,11:16:57,09,09,1, 11.9,1,1, -0.062, 10452.639, 373.733, 52820.124 24/03/28,11:16:57,10,09,1, 11.9,1,1, -0.062, 10452.619, 373.755, 52820.123 24/03/28,11:16:57,11,09,1, 11.9,1,1, -0.062, 10452.632, 373.728, 52820.137 24/03/28,11:16:57,12,09,1, 11.9,1,1, -0.062, 10452.642, 373.721, 52820.153 24/03/28,11:16:57,13,09,1, 11.9,1,1, -0.062, 10452.633, 373.740, 52820.141 24/03/28,11:16:57,14,09,1, 11.9,1,1, -0.062, 10452.661, 373.743, 52820.164 24/03/28,11:16:57,15,09,1, 11.9,1,1, -0.062, 10452.650, 373.739, 52820.163 24/03/28,11:16:57,16,09,1, 11.9,1,1, -0.062, 10452.662, 373.729, 52820.096 24/03/28,11:16:57,17,09,1, 11.9,1,1, -0.062, 10452.675, 373.730, 52820.140 24/03/28,11:16:57,18,09,1, 11.9,1,1, -0.062, 10452.674, 373.734, 52820.119 24/03/28,11:16:57,19,09,1, 11.9,1,1, -0.062, 10452.673, 373.739, 52820.190 24/03/28,11:16:58,00,09,1, 11.9,1,1, -0.062, 10452.667, 373.739, 52820.190 24/03/28,11:16:58,01,09,1, 11.9,1,1, -0.062, 10452.659, 373.759, 52820.174 24/03/28,11:16:58,02,09,1, 11.9,1,1, -0.062, 10452.692, 373.753, 52820.130 24/03/28,11:16:58,03,09,1, 11.9,1,1, -0.062, 10452.670, 373.752, 52820.156 24/03/28,11:16:58,04,09,1, 11.9,1,1, -0.062, 10452.675, 373.765, 52820.090 24/03/28,11:16:58,05,09,1, 11.9,1,1, -0.062, 10452.695, 373.776, 52820.079 24/03/28,11:16:58,06,09,1, 11.9,1,1, -0.062, 10452.684, 373.765, 52820.071 24/03/28,11:16:58,07,09,1, 11.9,1,1, -0.062, 10452.695, 373.772, 52820.113 24/03/28,11:16:58,08,09,1, 11.9,1,1, -0.062, 10452.700, 373.773, 52820.079 24/03/28,11:16:58,09,09,1, 11.9,1,1, -0.062, 10452.709, 373.770, 52820.151 24/03/28,11:16:58,10,09,1, 11.9,1,1, -0.062, 10452.709, 373.776, 52820.126 24/03/28,11:16:58,11,09,1, 11.9,1,1, -0.062, 10452.728, 373.783, 52820.131 24/03/28,11:16:58,12,09,1, 11.9,1,1, -0.062, 10452.729, 373.764, 52820.085 24/03/28,11:16:58,13,09,1, 11.9,1,1, -0.062, 10452.728, 373.765, 52820.149 24/03/28,11:16:58,14,09,1, 11.9,1,1, -0.062, 10452.724, 373.777, 52820.006 24/03/28,11:16:58,15,09,1, 11.9,1,1, -0.062, 10452.724, 373.793, 52820.100 24/03/28,11:16:58,16,09,1, 11.9,1,1, -0.062, 10452.718, 373.777, 52820.007 24/03/28,11:16:58,17,09,1, 11.9,1,1, -0.062, 10452.711, 373.779, 52820.098 24/03/28,11:16:58,18,09,1, 11.9,1,1, -0.062, 10452.756, 373.782, 52820.094 24/03/28,11:16:58,19,09,1, 11.9,1,1, -0.062, 10452.749, 373.790, 52820.036 24/03/28,11:16:59,00,10,1, 11.9,1,1, -0.062, 10452.743, 373.790, 52820.036 24/03/28,11:16:59,01,10,1, 11.9,1,1, -0.062, 10452.735, 373.796, 52820.057 24/03/28,11:16:59,02,10,1, 11.9,1,1, -0.062, 10452.740, 373.801, 52820.073 24/03/28,11:16:59,03,10,1, 11.9,1,1, -0.062, 10452.729, 373.792, 52820.066 24/03/28,11:16:59,04,10,1, 11.9,1,1, -0.062, 10452.728, 373.803, 52820.031 24/03/28,11:16:59,05,10,1, 11.9,1,1, -0.062, 10452.743, 373.780, 52820.041 24/03/28,11:16:59,06,10,1, 11.9,1,1, -0.062, 10452.755, 373.758, 52820.031 24/03/28,11:16:59,07,10,1, 11.9,1,1, -0.062, 10452.756, 373.804, 52820.041 24/03/28,11:16:59,08,10,1, 11.9,1,1, -0.062, 10452.726, 373.792, 52820.022 24/03/28,11:16:59,09,10,1, 11.9,1,1, -0.062, 10452.748, 373.807, 52820.040 24/03/28,11:16:59,10,10,1, 11.9,1,1, -0.062, 10452.734, 373.783, 52820.012 24/03/28,11:16:59,11,10,1, 11.9,1,1, -0.062, 10452.767, 373.801, 52820.030 24/03/28,11:16:59,12,10,1, 11.9,1,1, -0.062, 10452.756, 373.793, 52820.108 24/03/28,11:16:59,13,10,1, 11.9,1,1, -0.062, 10452.766, 373.794, 52820.051 24/03/28,11:16:59,14,10,1, 11.9,1,1, -0.062, 10452.757, 373.820, 52820.004 24/03/28,11:16:59,15,10,1, 11.9,1,1, -0.062, 10452.756, 373.798, 52819.972 24/03/28,11:16:59,16,10,1, 11.9,1,1, -0.062, 10452.765, 373.803, 52819.958 24/03/28,11:16:59,17,10,1, 11.9,1,1, -0.062, 10452.775, 373.828, 52820.018 24/03/28,11:16:59,18,10,1, 11.9,1,1, -0.062, 10452.739, 373.798, 52820.056 24/03/28,11:16:59,19,10,1, 11.9,1,1, -0.062, 10452.767, 373.830, 52819.974 24/03/28,11:17:00,00,10,1, 11.9,1,1, -0.062, 10452.759, 373.830, 52819.974 24/03/28,11:17:00,01,10,1, 11.9,1,1, -0.062, 10452.761, 373.830, 52819.968 24/03/28,11:17:00,02,10,1, 11.9,1,1, -0.062, 10452.770, 373.772, 52819.737 24/03/28,11:17:00,03,10,1, 11.9,1,1, -0.062, 10452.781, 373.759, 52819.731 24/03/28,11:17:00,04,10,1, 11.9,1,1, -0.062, 10452.786, 373.764, 52819.763 24/03/28,11:17:00,05,10,1, 11.9,1,1, -0.062, 10452.769, 373.769, 52819.792 24/03/28,11:17:00,06,10,1, 11.9,1,1, -0.062, 10452.762, 373.781, 52819.738 24/03/28,11:17:00,07,10,1, 11.9,1,1, -0.062, 10452.718, 373.769, 52819.720 24/03/28,11:17:00,08,10,1, 11.9,1,1, -0.062, 10452.752, 373.785, 52819.739 24/03/28,11:17:00,09,10,1, 11.9,1,1, -0.062, 10452.762, 373.773, 52819.702 24/03/28,11:17:00,10,10,1, 11.9,1,1, -0.062, 10452.753, 373.784, 52819.749 24/03/28,11:17:00,11,10,1, 11.9,1,1, -0.062, 10452.749, 373.762, 52819.521 24/03/28,11:17:00,12,10,1, 11.9,1,1, -0.062, 10452.724, 373.763, 52819.791 24/03/28,11:17:00,13,10,1, 11.9,1,1, -0.062, 10452.731, 373.766, 52819.712 24/03/28,11:17:00,14,10,1, 11.9,1,1, -0.062, 10452.729, 373.760, 52819.684 24/03/28,11:17:00,15,10,1, 11.9,1,1, -0.062, 10452.749, 373.768, 52819.731 24/03/28,11:17:00,16,10,1, 11.9,1,1, -0.062, 10452.743, 373.763, 52819.703 24/03/28,11:17:00,17,10,1, 11.9,1,1, -0.062, 10452.745, 373.776, 52819.698 24/03/28,11:17:00,18,10,1, 11.9,1,1, -0.062, 10452.724, 373.775, 52819.719 24/03/28,11:17:00,19,10,1, 11.9,1,1, -0.062, 10452.709, 373.798, 52819.712 24/03/28,11:17:01,00,10,1, 11.9,1,1, -0.062, 10452.709, 373.798, 52819.712 24/03/28,11:17:01,01,10,1, 11.9,1,1, -0.062, 10452.737, 373.750, 52819.698 24/03/28,11:17:01,02,10,1, 11.9,1,1, -0.062, 10452.703, 373.763, 52819.702 24/03/28,11:17:01,03,10,1, 11.9,1,1, -0.062, 10452.740, 373.768, 52819.724 24/03/28,11:17:01,04,10,1, 11.9,1,1, -0.062, 10452.721, 373.762, 52819.711 24/03/28,11:17:01,05,10,1, 11.9,1,1, -0.062, 10452.681, 373.746, 52819.648 24/03/28,11:17:01,06,10,1, 11.9,1,1, -0.062, 10452.709, 373.738, 52819.694 24/03/28,11:17:01,07,10,1, 11.9,1,1, -0.062, 10452.702, 373.752, 52819.674 24/03/28,11:17:01,08,10,1, 11.9,1,1, -0.062, 10452.712, 373.744, 52819.686 24/03/28,11:17:01,09,10,1, 11.9,1,1, -0.062, 10452.702, 373.749, 52819.665 24/03/28,11:17:01,10,10,1, 11.9,1,1, -0.062, 10452.724, 373.738, 52819.669 24/03/28,11:17:01,11,10,1, 11.9,1,1, -0.062, 10452.707, 373.725, 52819.653 24/03/28,11:17:01,12,10,1, 11.9,1,1, -0.062, 10452.693, 373.739, 52819.657 24/03/28,11:17:01,13,10,1, 11.9,1,1, -0.062, 10452.687, 373.725, 52819.664 24/03/28,11:17:01,14,10,1, 11.9,1,1, -0.062, 10452.677, 373.733, 52819.606 24/03/28,11:17:01,15,10,1, 11.9,1,1, -0.062, 10452.705, 373.737, 52819.712 24/03/28,11:17:01,16,10,1, 11.9,1,1, -0.062, 10452.694, 373.718, 52819.606 24/03/28,11:17:01,17,10,1, 11.9,1,1, -0.062, 10452.693, 373.732, 52819.686 24/03/28,11:17:01,18,10,1, 11.9,1,1, -0.062, 10452.681, 373.711, 52819.668 24/03/28,11:17:01,19,10,1, 11.9,1,1, -0.062, 10452.670, 373.707, 52819.635 24/03/28,11:17:02,00,10,1, 11.8,1,1, -0.057, 10452.667, 373.707, 52819.635 24/03/28,11:17:02,01,10,1, 11.8,1,1, -0.057, 10452.682, 373.710, 52819.659 24/03/28,11:17:02,02,10,1, 11.8,1,1, -0.057, 10452.669, 373.692, 52819.689 24/03/28,11:17:02,03,10,1, 11.8,1,1, -0.057, 10452.658, 373.696, 52819.614 24/03/28,11:17:02,04,10,1, 11.8,1,1, -0.057, 10452.656, 373.684, 52819.625 24/03/28,11:17:02,05,10,1, 11.8,1,1, -0.057, 10452.687, 373.678, 52819.638 24/03/28,11:17:02,06,10,1, 11.8,1,1, -0.057, 10452.663, 373.685, 52819.566 24/03/28,11:17:02,07,10,1, 11.8,1,1, -0.057, 10452.652, 373.685, 52819.685 24/03/28,11:17:02,08,10,1, 11.8,1,1, -0.057, 10452.652, 373.644, 52819.633 24/03/28,11:17:02,09,10,1, 11.8,1,1, -0.057, 10452.651, 373.686, 52819.662 24/03/28,11:17:02,10,10,1, 11.8,1,1, -0.057, 10452.646, 373.658, 52819.608 24/03/28,11:17:02,11,10,1, 11.8,1,1, -0.057, 10452.641, 373.622, 52819.554 24/03/28,11:17:02,12,10,1, 11.8,1,1, -0.057, 10452.650, 373.643, 52819.570 24/03/28,11:17:02,13,10,1, 11.8,1,1, -0.057, 10452.640, 373.630, 52819.584 24/03/28,11:17:02,14,10,1, 11.8,1,1, -0.057, 10452.640, 373.633, 52819.625 24/03/28,11:17:02,15,10,1, 11.8,1,1, -0.057, 10452.643, 373.614, 52819.607 24/03/28,11:17:02,16,10,1, 11.8,1,1, -0.057, 10452.637, 373.605, 52819.602 24/03/28,11:17:02,17,10,1, 11.8,1,1, -0.057, 10452.637, 373.608, 52819.598 24/03/28,11:17:02,18,10,1, 11.8,1,1, -0.057, 10452.625, 373.598, 52819.540 24/03/28,11:17:02,19,10,1, 11.8,1,1, -0.057, 10452.649, 373.579, 52819.586 24/03/28,11:17:03,00,10,1, 11.9,1,1, -0.065, 10452.642, 373.579, 52819.586 24/03/28,11:17:03,01,10,1, 11.9,1,1, -0.065, 10452.633, 373.575, 52819.594 24/03/28,11:17:03,02,10,1, 11.9,1,1, -0.065, 10452.648, 373.565, 52819.602 24/03/28,11:17:03,03,10,1, 11.9,1,1, -0.065, 10452.630, 373.559, 52819.577 24/03/28,11:17:03,04,10,1, 11.9,1,1, -0.065, 10452.636, 373.567, 52819.654 24/03/28,11:17:03,05,10,1, 11.9,1,1, -0.065, 10452.624, 373.558, 52819.602 24/03/28,11:17:03,06,10,1, 11.9,1,1, -0.065, 10452.660, 373.517, 52819.566 24/03/28,11:17:03,07,10,1, 11.9,1,1, -0.065, 10452.627, 373.540, 52819.649 24/03/28,11:17:03,08,10,1, 11.9,1,1, -0.065, 10452.627, 373.499, 52819.607 24/03/28,11:17:03,09,10,1, 11.9,1,1, -0.065, 10452.640, 373.493, 52819.645 24/03/28,11:17:03,10,10,1, 11.9,1,1, -0.065, 10452.628, 373.504, 52819.654 24/03/28,11:17:03,11,10,1, 11.9,1,1, -0.065, 10452.646, 373.493, 52819.622 24/03/28,11:17:03,12,10,1, 11.9,1,1, -0.065, 10452.630, 373.472, 52819.633 24/03/28,11:17:03,13,10,1, 11.9,1,1, -0.065, 10452.667, 373.492, 52819.629 24/03/28,11:17:03,14,10,1, 11.9,1,1, -0.065, 10452.652, 373.456, 52819.634 24/03/28,11:17:03,15,10,1, 11.9,1,1, -0.065, 10452.643, 373.455, 52819.630 24/03/28,11:17:03,16,10,1, 11.9,1,1, -0.065, 10452.645, 373.433, 52819.602 24/03/28,11:17:03,17,10,1, 11.9,1,1, -0.065, 10452.654, 373.431, 52819.645 24/03/28,11:17:03,18,10,1, 11.9,1,1, -0.065, 10452.672, 373.427, 52819.586 24/03/28,11:17:03,19,10,1, 11.9,1,1, -0.065, 10452.653, 373.419, 52819.684 24/03/28,11:17:04,00,09,1, 11.9,1,1, -0.061, 10452.651, 373.419, 52819.684 24/03/28,11:17:04,01,09,1, 11.9,1,1, -0.061, 10452.660, 373.392, 52819.669 24/03/28,11:17:04,02,09,1, 11.9,1,1, -0.061, 10452.675, 373.398, 52819.638 24/03/28,11:17:04,03,09,1, 11.9,1,1, -0.061, 10452.653, 373.392, 52819.659 24/03/28,11:17:04,04,09,1, 11.9,1,1, -0.061, 10452.658, 373.388, 52819.666 24/03/28,11:17:04,05,09,1, 11.9,1,1, -0.061, 10452.698, 373.386, 52819.677 24/03/28,11:17:04,06,09,1, 11.9,1,1, -0.061, 10452.681, 373.368, 52819.602 24/03/28,11:17:04,07,09,1, 11.9,1,1, -0.061, 10452.693, 373.369, 52819.610 24/03/28,11:17:04,08,09,1, 11.9,1,1, -0.061, 10452.704, 373.340, 52819.685 24/03/28,11:17:04,09,09,1, 11.9,1,1, -0.061, 10452.695, 373.352, 52819.702 24/03/28,11:17:04,10,09,1, 11.9,1,1, -0.061, 10452.709, 373.358, 52819.726 24/03/28,11:17:04,11,09,1, 11.9,1,1, -0.061, 10452.705, 373.356, 52819.641 24/03/28,11:17:04,12,09,1, 11.9,1,1, -0.061, 10452.704, 373.351, 52819.691 24/03/28,11:17:04,13,09,1, 11.9,1,1, -0.061, 10452.711, 373.319, 52819.683 24/03/28,11:17:04,14,09,1, 11.9,1,1, -0.061, 10452.714, 373.308, 52819.681 24/03/28,11:17:04,15,09,1, 11.9,1,1, -0.061, 10452.696, 373.304, 52819.701 24/03/28,11:17:04,16,09,1, 11.9,1,1, -0.061, 10452.701, 373.289, 52819.760 24/03/28,11:17:04,17,09,1, 11.9,1,1, -0.061, 10452.730, 373.291, 52819.665 24/03/28,11:17:04,18,09,1, 11.9,1,1, -0.061, 10452.703, 373.285, 52819.649 24/03/28,11:17:04,19,09,1, 11.9,1,1, -0.061, 10452.720, 373.252, 52819.664 24/03/28,11:17:05,00,09,1, 11.8,1,1, -0.058, 10452.718, 373.252, 52819.664 24/03/28,11:17:05,01,09,1, 11.8,1,1, -0.058, 10452.744, 373.251, 52819.692 24/03/28,11:17:05,02,09,1, 11.8,1,1, -0.058, 10452.727, 373.236, 52819.695 24/03/28,11:17:05,03,09,1, 11.8,1,1, -0.058, 10452.733, 373.213, 52819.746 24/03/28,11:17:05,04,09,1, 11.8,1,1, -0.058, 10452.729, 373.218, 52819.742 24/03/28,11:17:05,05,09,1, 11.8,1,1, -0.058, 10452.750, 373.218, 52819.687 24/03/28,11:17:05,06,09,1, 11.8,1,1, -0.058, 10452.773, 373.214, 52819.741 24/03/28,11:17:05,07,09,1, 11.8,1,1, -0.058, 10452.772, 373.188, 52819.756 24/03/28,11:17:05,08,09,1, 11.8,1,1, -0.058, 10452.778, 373.188, 52819.740 24/03/28,11:17:05,09,09,1, 11.8,1,1, -0.058, 10452.746, 373.203, 52819.758 24/03/28,11:17:05,10,09,1, 11.8,1,1, -0.058, 10452.784, 373.171, 52819.713 24/03/28,11:17:05,11,09,1, 11.8,1,1, -0.058, 10452.801, 373.187, 52819.741 24/03/28,11:17:05,12,09,1, 11.8,1,1, -0.058, 10452.799, 373.154, 52819.721 24/03/28,11:17:05,13,09,1, 11.8,1,1, -0.058, 10452.793, 373.165, 52819.701 24/03/28,11:17:05,14,09,1, 11.8,1,1, -0.058, 10452.805, 373.152, 52819.680 24/03/28,11:17:05,15,09,1, 11.8,1,1, -0.058, 10452.809, 373.143, 52819.730 24/03/28,11:17:05,16,09,1, 11.8,1,1, -0.058, 10452.788, 373.128, 52819.738 24/03/28,11:17:05,17,09,1, 11.8,1,1, -0.058, 10452.860, 373.112, 52819.678 24/03/28,11:17:05,18,09,1, 11.8,1,1, -0.058, 10452.779, 373.132, 52819.718 24/03/28,11:17:05,19,09,1, 11.8,1,1, -0.058, 10452.818, 373.120, 52819.728 24/03/28,11:17:06,00,09,1, 11.9,1,1, -0.062, 10452.818, 373.120, 52819.728 24/03/28,11:17:06,01,09,1, 11.9,1,1, -0.062, 10452.847, 373.121, 52819.760 24/03/28,11:17:06,02,09,1, 11.9,1,1, -0.062, 10452.858, 373.116, 52819.779 24/03/28,11:17:06,03,09,1, 11.9,1,1, -0.062, 10452.833, 373.121, 52819.910 24/03/28,11:17:06,04,09,1, 11.9,1,1, -0.062, 10452.880, 373.112, 52819.763 24/03/28,11:17:06,05,09,1, 11.9,1,1, -0.062, 10452.866, 373.109, 52819.837 24/03/28,11:17:06,06,09,1, 11.9,1,1, -0.062, 10452.895, 373.074, 52819.799 24/03/28,11:17:06,07,09,1, 11.9,1,1, -0.062, 10452.881, 373.081, 52819.799 24/03/28,11:17:06,08,09,1, 11.9,1,1, -0.062, 10452.867, 373.088, 52819.830 24/03/28,11:17:06,09,09,1, 11.9,1,1, -0.062, 10452.898, 373.077, 52819.883 24/03/28,11:17:06,10,09,1, 11.9,1,1, -0.062, 10452.882, 373.076, 52819.761 24/03/28,11:17:06,11,09,1, 11.9,1,1, -0.062, 10452.899, 373.067, 52819.819 24/03/28,11:17:06,12,09,1, 11.9,1,1, -0.062, 10452.899, 373.102, 52819.850 24/03/28,11:17:06,13,09,1, 11.9,1,1, -0.062, 10452.881, 373.047, 52819.870 24/03/28,11:17:06,14,09,1, 11.9,1,1, -0.062, 10452.915, 373.079, 52819.783 24/03/28,11:17:06,15,09,1, 11.9,1,1, -0.062, 10452.911, 373.060, 52819.889 24/03/28,11:17:06,16,09,1, 11.9,1,1, -0.062, 10452.942, 373.076, 52819.896 24/03/28,11:17:06,17,09,1, 11.9,1,1, -0.062, 10452.960, 373.068, 52819.825 24/03/28,11:17:06,18,09,1, 11.9,1,1, -0.062, 10452.929, 373.051, 52819.871 24/03/28,11:17:06,19,09,1, 11.9,1,1, -0.062, 10452.946, 373.068, 52819.852 24/03/28,11:17:07,00,09,1, 11.9,1,1, -0.058, 10452.943, 373.068, 52819.852 24/03/28,11:17:07,01,09,1, 11.9,1,1, -0.058, 10452.981, 373.058, 52819.843 24/03/28,11:17:07,02,09,1, 11.9,1,1, -0.058, 10452.954, 373.045, 52819.857 24/03/28,11:17:07,03,09,1, 11.9,1,1, -0.058, 10452.981, 373.054, 52819.879 24/03/28,11:17:07,04,09,1, 11.9,1,1, -0.058, 10452.969, 373.059, 52819.804 24/03/28,11:17:07,05,09,1, 11.9,1,1, -0.058, 10452.978, 373.061, 52819.932 24/03/28,11:17:07,06,09,1, 11.9,1,1, -0.058, 10452.988, 373.050, 52819.928 24/03/28,11:17:07,07,09,1, 11.9,1,1, -0.058, 10453.018, 373.052, 52819.873 24/03/28,11:17:07,08,09,1, 11.9,1,1, -0.058, 10452.983, 373.031, 52819.850 24/03/28,11:17:07,09,09,1, 11.9,1,1, -0.058, 10452.988, 373.051, 52819.923 24/03/28,11:17:07,10,09,1, 11.9,1,1, -0.058, 10453.020, 373.024, 52819.842 24/03/28,11:17:07,11,09,1, 11.9,1,1, -0.058, 10453.024, 373.041, 52819.878 24/03/28,11:17:07,12,09,1, 11.9,1,1, -0.058, 10453.051, 373.054, 52819.940 24/03/28,11:17:07,13,09,1, 11.9,1,1, -0.058, 10453.026, 373.051, 52819.875 24/03/28,11:17:07,14,09,1, 11.9,1,1, -0.058, 10453.044, 373.029, 52819.843 24/03/28,11:17:07,15,09,1, 11.9,1,1, -0.058, 10453.052, 373.049, 52819.943 24/03/28,11:17:07,16,09,1, 11.9,1,1, -0.058, 10453.025, 373.056, 52819.904 24/03/28,11:17:07,17,09,1, 11.9,1,1, -0.058, 10453.037, 373.063, 52819.962 24/03/28,11:17:07,18,09,1, 11.9,1,1, -0.058, 10453.054, 373.064, 52819.879 24/03/28,11:17:07,19,09,1, 11.9,1,1, -0.058, 10453.050, 373.061, 52819.889 24/03/28,11:17:08,00,09,1, 11.9,1,1, -0.062, 10453.043, 373.061, 52819.889 24/03/28,11:17:08,01,09,1, 11.9,1,1, -0.062, 10453.061, 373.046, 52819.956 24/03/28,11:17:08,02,09,1, 11.9,1,1, -0.062, 10453.105, 373.065, 52819.869 24/03/28,11:17:08,03,09,1, 11.9,1,1, -0.062, 10453.094, 373.057, 52819.847 24/03/28,11:17:08,04,09,1, 11.9,1,1, -0.062, 10453.115, 373.040, 52819.868 24/03/28,11:17:08,05,09,1, 11.9,1,1, -0.062, 10453.093, 373.055, 52819.812 24/03/28,11:17:08,06,09,1, 11.9,1,1, -0.062, 10453.130, 373.047, 52819.871 24/03/28,11:17:08,07,09,1, 11.9,1,1, -0.062, 10453.120, 373.051, 52819.931 24/03/28,11:17:08,08,09,1, 11.9,1,1, -0.062, 10453.127, 373.060, 52819.981 24/03/28,11:17:08,09,09,1, 11.9,1,1, -0.062, 10453.110, 373.051, 52819.982 24/03/28,11:17:08,10,09,1, 11.9,1,1, -0.062, 10453.120, 373.054, 52819.979 24/03/28,11:17:08,11,09,1, 11.9,1,1, -0.062, 10453.106, 373.050, 52819.971 24/03/28,11:17:08,12,09,1, 11.9,1,1, -0.062, 10453.122, 373.077, 52819.952 24/03/28,11:17:08,13,09,1, 11.9,1,1, -0.062, 10453.132, 373.078, 52820.030 24/03/28,11:17:08,14,09,1, 11.9,1,1, -0.062, 10453.114, 373.070, 52819.985 24/03/28,11:17:08,15,09,1, 11.9,1,1, -0.062, 10453.121, 373.065, 52819.961 24/03/28,11:17:08,16,09,1, 11.9,1,1, -0.062, 10453.136, 373.078, 52819.985 24/03/28,11:17:08,17,09,1, 11.9,1,1, -0.062, 10453.148, 373.092, 52819.953 24/03/28,11:17:08,18,09,1, 11.9,1,1, -0.062, 10453.147, 373.082, 52819.973 24/03/28,11:17:08,19,09,1, 11.9,1,1, -0.062, 10453.158, 373.119, 52820.016 24/03/28,11:17:09,00,09,1, 11.9,1,1, -0.057, 10453.151, 373.119, 52820.016 24/03/28,11:17:09,01,09,1, 11.9,1,1, -0.057, 10453.174, 373.096, 52819.975 24/03/28,11:17:09,02,09,1, 11.9,1,1, -0.057, 10453.170, 373.104, 52820.058 24/03/28,11:17:09,03,09,1, 11.9,1,1, -0.057, 10453.179, 373.113, 52820.056 24/03/28,11:17:09,04,09,1, 11.9,1,1, -0.057, 10453.189, 373.094, 52820.018 24/03/28,11:17:09,05,09,1, 11.9,1,1, -0.057, 10453.193, 373.109, 52819.984 24/03/28,11:17:09,06,09,1, 11.9,1,1, -0.057, 10453.181, 373.091, 52820.013 24/03/28,11:17:09,07,09,1, 11.9,1,1, -0.057, 10453.179, 373.112, 52820.062 24/03/28,11:17:09,08,09,1, 11.9,1,1, -0.057, 10453.167, 373.096, 52819.985 24/03/28,11:17:09,09,09,1, 11.9,1,1, -0.057, 10453.204, 373.103, 52820.061 24/03/28,11:17:09,10,09,1, 11.9,1,1, -0.057, 10453.182, 373.115, 52819.983 24/03/28,11:17:09,11,09,1, 11.9,1,1, -0.057, 10453.177, 373.119, 52820.064 24/03/28,11:17:09,12,09,1, 11.9,1,1, -0.057, 10453.204, 373.117, 52820.081 24/03/28,11:17:09,13,09,1, 11.9,1,1, -0.057, 10453.199, 373.110, 52820.013 24/03/28,11:17:09,14,09,1, 11.9,1,1, -0.057, 10453.220, 373.142, 52820.062 24/03/28,11:17:09,15,09,1, 11.9,1,1, -0.057, 10453.241, 373.134, 52820.062 24/03/28,11:17:09,16,09,1, 11.9,1,1, -0.057, 10453.190, 373.145, 52820.053 24/03/28,11:17:09,17,09,1, 11.9,1,1, -0.057, 10453.228, 373.134, 52820.028 24/03/28,11:17:09,18,09,1, 11.9,1,1, -0.057, 10453.238, 373.160, 52820.063 24/03/28,11:17:09,19,09,1, 11.9,1,1, -0.057, 10453.217, 373.146, 52820.085 24/03/28,11:17:10,00,09,1, 11.8,1,1, -0.058, 10453.210, 373.146, 52820.085 24/03/28,11:17:10,01,09,1, 11.8,1,1, -0.058, 10453.239, 373.150, 52820.076 24/03/28,11:17:10,02,09,1, 11.8,1,1, -0.058, 10453.222, 373.166, 52820.062 24/03/28,11:17:10,03,09,1, 11.8,1,1, -0.058, 10453.252, 373.171, 52820.104 24/03/28,11:17:10,04,09,1, 11.8,1,1, -0.058, 10453.252, 373.174, 52820.058 24/03/28,11:17:10,05,09,1, 11.8,1,1, -0.058, 10453.267, 373.181, 52820.080 24/03/28,11:17:10,06,09,1, 11.8,1,1, -0.058, 10453.249, 373.205, 52820.114 24/03/28,11:17:10,07,09,1, 11.8,1,1, -0.058, 10453.262, 373.201, 52820.066 24/03/28,11:17:10,08,09,1, 11.8,1,1, -0.058, 10453.276, 373.178, 52820.065 24/03/28,11:17:10,09,09,1, 11.8,1,1, -0.058, 10453.265, 373.206, 52820.086 24/03/28,11:17:10,10,09,1, 11.8,1,1, -0.058, 10453.283, 373.211, 52820.111 24/03/28,11:17:10,11,09,1, 11.8,1,1, -0.058, 10453.307, 373.207, 52820.085 24/03/28,11:17:10,12,09,1, 11.8,1,1, -0.058, 10453.283, 373.243, 52820.104 24/03/28,11:17:10,13,09,1, 11.8,1,1, -0.058, 10453.304, 373.209, 52820.081 24/03/28,11:17:10,14,09,1, 11.8,1,1, -0.058, 10453.298, 373.241, 52820.112 24/03/28,11:17:10,15,09,1, 11.8,1,1, -0.058, 10453.300, 373.232, 52820.120 24/03/28,11:17:10,16,09,1, 11.8,1,1, -0.058, 10453.320, 373.241, 52820.113 24/03/28,11:17:10,17,09,1, 11.8,1,1, -0.058, 10453.304, 373.239, 52820.153 24/03/28,11:17:10,18,09,1, 11.8,1,1, -0.058, 10453.338, 373.255, 52820.193 24/03/28,11:17:10,19,09,1, 11.8,1,1, -0.058, 10453.319, 373.251, 52820.069 24/03/28,11:17:11,00,09,1, 12.0,1,1, -0.062, 10453.318, 373.251, 52820.069 24/03/28,11:17:11,01,09,1, 12.0,1,1, -0.062, 10453.324, 373.260, 52820.117 24/03/28,11:17:11,02,09,1, 12.0,1,1, -0.062, 10453.338, 373.274, 52820.168 24/03/28,11:17:11,03,09,1, 12.0,1,1, -0.062, 10453.355, 373.265, 52820.197 24/03/28,11:17:11,04,09,1, 12.0,1,1, -0.062, 10453.370, 373.274, 52820.139 24/03/28,11:17:11,05,09,1, 12.0,1,1, -0.062, 10453.371, 373.275, 52820.167 24/03/28,11:17:11,06,09,1, 12.0,1,1, -0.062, 10453.370, 373.287, 52820.107 24/03/28,11:17:11,07,09,1, 12.0,1,1, -0.062, 10453.393, 373.279, 52819.985 24/03/28,11:17:11,08,09,1, 12.0,1,1, -0.062, 10453.367, 373.301, 52820.167 24/03/28,11:17:11,09,09,1, 12.0,1,1, -0.062, 10453.379, 373.296, 52820.193 24/03/28,11:17:11,10,09,1, 12.0,1,1, -0.062, 10453.381, 373.293, 52820.119 24/03/28,11:17:11,11,09,1, 12.0,1,1, -0.062, 10453.367, 373.308, 52820.205 24/03/28,11:17:11,12,09,1, 12.0,1,1, -0.062, 10453.409, 373.321, 52820.119 24/03/28,11:17:11,13,09,1, 12.0,1,1, -0.062, 10453.384, 373.323, 52820.172 24/03/28,11:17:11,14,09,1, 12.0,1,1, -0.062, 10453.377, 373.334, 52820.171 24/03/28,11:17:11,15,09,1, 12.0,1,1, -0.062, 10453.397, 373.342, 52820.123 24/03/28,11:17:11,16,09,1, 12.0,1,1, -0.062, 10453.388, 373.325, 52820.197 24/03/28,11:17:11,17,09,1, 12.0,1,1, -0.062, 10453.395, 373.346, 52820.161 24/03/28,11:17:11,18,09,1, 12.0,1,1, -0.062, 10453.426, 373.350, 52820.176 24/03/28,11:17:11,19,09,1, 12.0,1,1, -0.062, 10453.389, 373.353, 52820.202 24/03/28,11:17:12,00,10,1, 11.9,1,1, -0.064, 10453.385, 373.353, 52820.202 24/03/28,11:17:12,01,10,1, 11.9,1,1, -0.064, 10453.415, 373.353, 52820.128 24/03/28,11:17:12,02,10,1, 11.9,1,1, -0.064, 10453.391, 373.365, 52820.212 24/03/28,11:17:12,03,10,1, 11.9,1,1, -0.064, 10453.393, 373.369, 52820.238 24/03/28,11:17:12,04,10,1, 11.9,1,1, -0.064, 10453.439, 373.377, 52820.208 24/03/28,11:17:12,05,10,1, 11.9,1,1, -0.064, 10453.426, 373.399, 52820.179 24/03/28,11:17:12,06,10,1, 11.9,1,1, -0.064, 10453.432, 373.382, 52820.262 24/03/28,11:17:12,07,10,1, 11.9,1,1, -0.064, 10453.434, 373.381, 52820.217 24/03/28,11:17:12,08,10,1, 11.9,1,1, -0.064, 10453.428, 373.383, 52820.128 24/03/28,11:17:12,09,10,1, 11.9,1,1, -0.064, 10453.449, 373.402, 52820.183 24/03/28,11:17:12,10,10,1, 11.9,1,1, -0.064, 10453.468, 373.401, 52820.227 24/03/28,11:17:12,11,10,1, 11.9,1,1, -0.064, 10453.455, 373.412, 52820.207 24/03/28,11:17:12,12,10,1, 11.9,1,1, -0.064, 10453.466, 373.413, 52820.226 24/03/28,11:17:12,13,10,1, 11.9,1,1, -0.064, 10453.457, 373.426, 52820.211 24/03/28,11:17:12,14,10,1, 11.9,1,1, -0.064, 10453.458, 373.432, 52820.212 24/03/28,11:17:12,15,10,1, 11.9,1,1, -0.064, 10453.457, 373.434, 52820.270 24/03/28,11:17:12,16,10,1, 11.9,1,1, -0.064, 10453.479, 373.425, 52820.201 24/03/28,11:17:12,17,10,1, 11.9,1,1, -0.064, 10453.478, 373.422, 52820.147 24/03/28,11:17:12,18,10,1, 11.9,1,1, -0.064, 10453.467, 373.455, 52820.257 24/03/28,11:17:12,19,10,1, 11.9,1,1, -0.064, 10453.446, 373.459, 52820.225 24/03/28,11:17:13,00,10,1, 11.9,1,1, -0.056, 10453.444, 373.459, 52820.225 24/03/28,11:17:13,01,10,1, 11.9,1,1, -0.056, 10453.485, 373.458, 52820.291 24/03/28,11:17:13,02,10,1, 11.9,1,1, -0.056, 10453.476, 373.469, 52820.308 24/03/28,11:17:13,03,10,1, 11.9,1,1, -0.056, 10453.487, 373.473, 52820.250 24/03/28,11:17:13,04,10,1, 11.9,1,1, -0.056, 10453.478, 373.491, 52820.242 24/03/28,11:17:13,05,10,1, 11.9,1,1, -0.056, 10453.490, 373.502, 52820.210 24/03/28,11:17:13,06,10,1, 11.9,1,1, -0.056, 10453.490, 373.491, 52820.200 24/03/28,11:17:13,07,10,1, 11.9,1,1, -0.056, 10453.496, 373.496, 52820.273 24/03/28,11:17:13,08,10,1, 11.9,1,1, -0.056, 10453.502, 373.495, 52820.236 24/03/28,11:17:13,09,10,1, 11.9,1,1, -0.056, 10453.494, 373.506, 52820.250 24/03/28,11:17:13,10,10,1, 11.9,1,1, -0.056, 10453.524, 373.501, 52820.239 24/03/28,11:17:13,11,10,1, 11.9,1,1, -0.056, 10453.523, 373.497, 52820.191 24/03/28,11:17:13,12,10,1, 11.9,1,1, -0.056, 10453.523, 373.518, 52820.230 24/03/28,11:17:13,13,10,1, 11.9,1,1, -0.056, 10453.521, 373.511, 52820.222 24/03/28,11:17:13,14,10,1, 11.9,1,1, -0.056, 10453.502, 373.509, 52820.250 24/03/28,11:17:13,15,10,1, 11.9,1,1, -0.056, 10453.538, 373.534, 52820.233 24/03/28,11:17:13,16,10,1, 11.9,1,1, -0.056, 10453.535, 373.534, 52820.205 24/03/28,11:17:13,17,10,1, 11.9,1,1, -0.056, 10453.528, 373.520, 52820.207 24/03/28,11:17:13,18,10,1, 11.9,1,1, -0.056, 10453.559, 373.543, 52820.183 24/03/28,11:17:13,19,10,1, 11.9,1,1, -0.056, 10453.517, 373.570, 52820.241 24/03/28,11:17:14,00,10,1, 12.0,1,1, -0.057, 10453.510, 373.570, 52820.241 24/03/28,11:17:14,01,10,1, 12.0,1,1, -0.057, 10453.527, 373.588, 52820.290 24/03/28,11:17:14,02,10,1, 12.0,1,1, -0.057, 10453.524, 373.563, 52820.187 24/03/28,11:17:14,03,10,1, 12.0,1,1, -0.057, 10453.538, 373.589, 52820.292 24/03/28,11:17:14,04,10,1, 12.0,1,1, -0.057, 10453.555, 373.586, 52820.229 24/03/28,11:17:14,05,10,1, 12.0,1,1, -0.057, 10453.567, 373.585, 52820.219 24/03/28,11:17:14,06,10,1, 12.0,1,1, -0.057, 10453.559, 373.589, 52820.236 24/03/28,11:17:14,07,10,1, 12.0,1,1, -0.057, 10453.568, 373.622, 52820.289 24/03/28,11:17:14,08,10,1, 12.0,1,1, -0.057, 10453.527, 373.588, 52820.090 24/03/28,11:17:14,09,10,1, 12.0,1,1, -0.057, 10453.573, 373.610, 52820.256 24/03/28,11:17:14,10,10,1, 12.0,1,1, -0.057, 10453.568, 373.606, 52820.292 24/03/28,11:17:14,11,10,1, 12.0,1,1, -0.057, 10453.571, 373.619, 52820.272 24/03/28,11:17:14,12,10,1, 12.0,1,1, -0.057, 10453.551, 373.625, 52820.254 24/03/28,11:17:14,13,10,1, 12.0,1,1, -0.057, 10453.586, 373.627, 52820.253 24/03/28,11:17:14,14,10,1, 12.0,1,1, -0.057, 10453.581, 373.652, 52820.305 24/03/28,11:17:14,15,10,1, 12.0,1,1, -0.057, 10453.547, 373.658, 52820.278 24/03/28,11:17:14,16,10,1, 12.0,1,1, -0.057, 10453.586, 373.650, 52820.279 24/03/28,11:17:14,17,10,1, 12.0,1,1, -0.057, 10453.569, 373.674, 52820.350 24/03/28,11:17:14,18,10,1, 12.0,1,1, -0.057, 10453.592, 373.661, 52820.253 24/03/28,11:17:14,19,10,1, 12.0,1,1, -0.057, 10453.591, 373.671, 52820.300 24/03/28,11:17:15,00,10,1, 11.9,1,1, -0.061, 10453.585, 373.671, 52820.300 24/03/28,11:17:15,01,10,1, 11.9,1,1, -0.061, 10453.600, 373.706, 52820.247 24/03/28,11:17:15,02,10,1, 11.9,1,1, -0.061, 10453.621, 373.685, 52820.244 24/03/28,11:17:15,03,10,1, 11.9,1,1, -0.061, 10453.590, 373.694, 52820.281 24/03/28,11:17:15,04,10,1, 11.9,1,1, -0.061, 10453.595, 373.724, 52820.318 24/03/28,11:17:15,05,10,1, 11.9,1,1, -0.061, 10453.624, 373.722, 52820.249 24/03/28,11:17:15,06,10,1, 11.9,1,1, -0.061, 10453.604, 373.700, 52820.301 24/03/28,11:17:15,07,10,1, 11.9,1,1, -0.061, 10453.627, 373.738, 52820.319 24/03/28,11:17:15,08,10,1, 11.9,1,1, -0.061, 10453.616, 373.718, 52820.305 24/03/28,11:17:15,09,10,1, 11.9,1,1, -0.061, 10453.611, 373.752, 52820.280 24/03/28,11:17:15,10,10,1, 11.9,1,1, -0.061, 10453.619, 373.763, 52820.274 24/03/28,11:17:15,11,10,1, 11.9,1,1, -0.061, 10453.636, 373.751, 52820.248 24/03/28,11:17:15,12,10,1, 11.9,1,1, -0.061, 10453.607, 373.778, 52820.293 24/03/28,11:17:15,13,10,1, 11.9,1,1, -0.061, 10453.631, 373.772, 52820.274 24/03/28,11:17:15,14,10,1, 11.9,1,1, -0.061, 10453.623, 373.758, 52820.304 24/03/28,11:17:15,15,10,1, 11.9,1,1, -0.061, 10453.661, 373.794, 52820.348 24/03/28,11:17:15,16,10,1, 11.9,1,1, -0.061, 10453.643, 373.779, 52820.278 24/03/28,11:17:15,17,10,1, 11.9,1,1, -0.061, 10453.616, 373.821, 52820.498 24/03/28,11:17:15,18,10,1, 11.9,1,1, -0.061, 10453.631, 373.805, 52820.285 24/03/28,11:17:15,19,10,1, 11.9,1,1, -0.061, 10453.625, 373.822, 52820.304 24/03/28,11:17:16,00,10,1, 11.9,1,1, -0.056, 10453.619, 373.822, 52820.304 24/03/28,11:17:16,01,10,1, 11.9,1,1, -0.056, 10453.636, 373.843, 52820.345 24/03/28,11:17:16,02,10,1, 11.9,1,1, -0.056, 10453.644, 373.835, 52820.366 24/03/28,11:17:16,03,10,1, 11.9,1,1, -0.056, 10453.653, 373.828, 52820.310 24/03/28,11:17:16,04,10,1, 11.9,1,1, -0.056, 10453.637, 373.805, 52820.300 24/03/28,11:17:16,05,10,1, 11.9,1,1, -0.056, 10453.672, 373.837, 52820.324 24/03/28,11:17:16,06,10,1, 11.9,1,1, -0.056, 10453.687, 373.851, 52820.341 24/03/28,11:17:16,07,10,1, 11.9,1,1, -0.056, 10453.670, 373.845, 52820.373 24/03/28,11:17:16,08,10,1, 11.9,1,1, -0.056, 10453.687, 373.839, 52820.400 24/03/28,11:17:16,09,10,1, 11.9,1,1, -0.056, 10453.644, 373.859, 52820.400 24/03/28,11:17:16,10,10,1, 11.9,1,1, -0.056, 10453.684, 373.873, 52820.405 24/03/28,11:17:16,11,10,1, 11.9,1,1, -0.056, 10453.699, 373.856, 52820.355 24/03/28,11:17:16,12,10,1, 11.9,1,1, -0.056, 10453.660, 373.879, 52820.334 24/03/28,11:17:16,13,10,1, 11.9,1,1, -0.056, 10453.684, 373.877, 52820.304 24/03/28,11:17:16,14,10,1, 11.9,1,1, -0.056, 10453.700, 373.890, 52820.404 24/03/28,11:17:16,15,10,1, 11.9,1,1, -0.056, 10453.661, 373.893, 52820.355 24/03/28,11:17:16,16,10,1, 11.9,1,1, -0.056, 10453.699, 373.895, 52820.360 24/03/28,11:17:16,17,10,1, 11.9,1,1, -0.056, 10453.696, 373.903, 52820.345 24/03/28,11:17:16,18,10,1, 11.9,1,1, -0.056, 10453.687, 373.902, 52820.331 24/03/28,11:17:16,19,10,1, 11.9,1,1, -0.056, 10453.728, 373.939, 52820.368 24/03/28,11:17:17,00,11,1, 11.9,1,1, -0.059, 10453.727, 373.939, 52820.368 24/03/28,11:17:17,01,11,1, 11.9,1,1, -0.059, 10453.716, 373.927, 52820.356 24/03/28,11:17:17,02,11,1, 11.9,1,1, -0.059, 10453.707, 373.945, 52820.366 24/03/28,11:17:17,03,11,1, 11.9,1,1, -0.059, 10453.711, 373.965, 52820.394 24/03/28,11:17:17,04,11,1, 11.9,1,1, -0.059, 10453.706, 373.958, 52820.381 24/03/28,11:17:17,05,11,1, 11.9,1,1, -0.059, 10453.707, 373.962, 52820.392 24/03/28,11:17:17,06,11,1, 11.9,1,1, -0.059, 10453.714, 373.965, 52820.380 24/03/28,11:17:17,07,11,1, 11.9,1,1, -0.059, 10453.734, 373.967, 52820.398 24/03/28,11:17:17,08,11,1, 11.9,1,1, -0.059, 10453.734, 373.998, 52820.392 24/03/28,11:17:17,09,11,1, 11.9,1,1, -0.059, 10453.700, 374.000, 52820.364 24/03/28,11:17:17,10,11,1, 11.9,1,1, -0.059, 10453.725, 373.996, 52820.328 24/03/28,11:17:17,11,11,1, 11.9,1,1, -0.059, 10453.726, 373.982, 52820.336 24/03/28,11:17:17,12,11,1, 11.9,1,1, -0.059, 10453.728, 373.985, 52820.272 24/03/28,11:17:17,13,11,1, 11.9,1,1, -0.059, 10453.693, 374.028, 52820.351 24/03/28,11:17:17,14,11,1, 11.9,1,1, -0.059, 10453.718, 374.000, 52820.342 24/03/28,11:17:17,15,11,1, 11.9,1,1, -0.059, 10453.719, 373.991, 52820.332 24/03/28,11:17:17,16,11,1, 11.9,1,1, -0.059, 10453.749, 374.034, 52820.397 24/03/28,11:17:17,17,11,1, 11.9,1,1, -0.059, 10453.760, 374.000, 52820.372 24/03/28,11:17:17,18,11,1, 11.9,1,1, -0.059, 10453.710, 374.041, 52820.376 24/03/28,11:17:17,19,11,1, 11.9,1,1, -0.059, 10453.714, 374.034, 52820.297 24/03/28,11:17:18,00,10,1, 11.9,1,1, -0.056, 10453.711, 374.034, 52820.297 24/03/28,11:17:18,01,10,1, 11.9,1,1, -0.056, 10453.737, 374.057, 52820.376 24/03/28,11:17:18,02,10,1, 11.9,1,1, -0.056, 10453.720, 374.061, 52820.297 24/03/28,11:17:18,03,10,1, 11.9,1,1, -0.056, 10453.742, 374.069, 52820.297 24/03/28,11:17:18,04,10,1, 11.9,1,1, -0.056, 10453.753, 374.058, 52820.408 24/03/28,11:17:18,05,10,1, 11.9,1,1, -0.056, 10453.745, 374.091, 52820.346 24/03/28,11:17:18,06,10,1, 11.9,1,1, -0.056, 10453.756, 374.072, 52820.340 24/03/28,11:17:18,07,10,1, 11.9,1,1, -0.056, 10453.757, 374.072, 52820.357 24/03/28,11:17:18,08,10,1, 11.9,1,1, -0.056, 10453.750, 374.097, 52820.472 24/03/28,11:17:18,09,10,1, 11.9,1,1, -0.056, 10453.733, 374.094, 52820.300 24/03/28,11:17:18,10,10,1, 11.9,1,1, -0.056, 10453.753, 374.100, 52820.312 24/03/28,11:17:18,11,10,1, 11.9,1,1, -0.056, 10453.755, 374.128, 52820.350 24/03/28,11:17:18,12,10,1, 11.9,1,1, -0.056, 10453.742, 374.099, 52820.316 24/03/28,11:17:18,13,10,1, 11.9,1,1, -0.056, 10453.742, 374.133, 52820.349 24/03/28,11:17:18,14,10,1, 11.9,1,1, -0.056, 10453.765, 374.114, 52820.315 24/03/28,11:17:18,15,10,1, 11.9,1,1, -0.056, 10453.767, 374.124, 52820.403 24/03/28,11:17:18,16,10,1, 11.9,1,1, -0.056, 10453.770, 374.136, 52820.371 24/03/28,11:17:18,17,10,1, 11.9,1,1, -0.056, 10453.756, 374.128, 52820.390 24/03/28,11:17:18,18,10,1, 11.9,1,1, -0.056, 10453.777, 374.124, 52820.292 24/03/28,11:17:18,19,10,1, 11.9,1,1, -0.056, 10453.775, 374.132, 52820.299 24/03/28,11:17:19,00,11,1, 11.9,1,1, -0.056, 10453.769, 374.132, 52820.299 24/03/28,11:17:19,01,11,1, 11.9,1,1, -0.056, 10453.767, 374.158, 52820.358 24/03/28,11:17:19,02,11,1, 11.9,1,1, -0.056, 10453.797, 374.160, 52820.379 24/03/28,11:17:19,03,11,1, 11.9,1,1, -0.056, 10453.784, 374.147, 52820.260 24/03/28,11:17:19,04,11,1, 11.9,1,1, -0.056, 10453.761, 374.154, 52820.366 24/03/28,11:17:19,05,11,1, 11.9,1,1, -0.056, 10453.778, 374.174, 52820.349 24/03/28,11:17:19,06,11,1, 11.9,1,1, -0.056, 10453.782, 374.180, 52820.387 24/03/28,11:17:19,07,11,1, 11.9,1,1, -0.056, 10453.795, 374.173, 52820.298 24/03/28,11:17:19,08,11,1, 11.9,1,1, -0.056, 10453.779, 374.178, 52820.247 24/03/28,11:17:19,09,11,1, 11.9,1,1, -0.056, 10453.789, 374.185, 52820.284 24/03/28,11:17:19,10,11,1, 11.9,1,1, -0.056, 10453.780, 374.177, 52820.312 24/03/28,11:17:19,11,11,1, 11.9,1,1, -0.056, 10453.787, 374.184, 52820.404 24/03/28,11:17:19,12,11,1, 11.9,1,1, -0.056, 10453.797, 374.203, 52820.381 24/03/28,11:17:19,13,11,1, 11.9,1,1, -0.056, 10453.815, 374.203, 52820.309 24/03/28,11:17:19,14,11,1, 11.9,1,1, -0.056, 10453.809, 374.220, 52820.295 24/03/28,11:17:19,15,11,1, 11.9,1,1, -0.056, 10453.801, 374.225, 52820.389 24/03/28,11:17:19,16,11,1, 11.9,1,1, -0.056, 10453.799, 374.233, 52820.309 24/03/28,11:17:19,17,11,1, 11.9,1,1, -0.056, 10453.792, 374.245, 52820.367 24/03/28,11:17:19,18,11,1, 11.9,1,1, -0.056, 10453.821, 374.230, 52820.297 24/03/28,11:17:19,19,11,1, 11.9,1,1, -0.056, 10453.816, 374.225, 52820.334 24/03/28,11:17:20,00,11,1, 11.9,1,1, -0.055, 10453.811, 374.225, 52820.334 24/03/28,11:17:20,01,11,1, 11.9,1,1, -0.055, 10453.826, 374.231, 52820.324 24/03/28,11:17:20,02,11,1, 11.9,1,1, -0.055, 10453.794, 374.239, 52820.342 24/03/28,11:17:20,03,11,1, 11.9,1,1, -0.055, 10453.791, 374.271, 52820.302 24/03/28,11:17:20,04,11,1, 11.9,1,1, -0.055, 10453.811, 374.268, 52820.310 24/03/28,11:17:20,05,11,1, 11.9,1,1, -0.055, 10453.831, 374.249, 52820.313 24/03/28,11:17:20,06,11,1, 11.9,1,1, -0.055, 10453.823, 374.271, 52820.345 24/03/28,11:17:20,07,11,1, 11.9,1,1, -0.055, 10453.822, 374.253, 52820.310 24/03/28,11:17:20,08,11,1, 11.9,1,1, -0.055, 10453.828, 374.257, 52820.326 24/03/28,11:17:20,09,11,1, 11.9,1,1, -0.055, 10453.805, 374.278, 52820.334 24/03/28,11:17:20,10,11,1, 11.9,1,1, -0.055, 10453.814, 374.284, 52820.326 24/03/28,11:17:20,11,11,1, 11.9,1,1, -0.055, 10453.834, 374.295, 52820.324 24/03/28,11:17:20,12,11,1, 11.9,1,1, -0.055, 10453.832, 374.278, 52820.305 24/03/28,11:17:20,13,11,1, 11.9,1,1, -0.055, 10453.830, 374.287, 52820.297 24/03/28,11:17:20,14,11,1, 11.9,1,1, -0.055, 10453.849, 374.289, 52820.309 24/03/28,11:17:20,15,11,1, 11.9,1,1, -0.055, 10453.829, 374.291, 52820.291 24/03/28,11:17:20,16,11,1, 11.9,1,1, -0.055, 10453.861, 374.304, 52820.332 24/03/28,11:17:20,17,11,1, 11.9,1,1, -0.055, 10453.838, 374.291, 52820.250 24/03/28,11:17:20,18,11,1, 11.9,1,1, -0.055, 10453.843, 374.329, 52820.280 24/03/28,11:17:20,19,11,1, 11.9,1,1, -0.055, 10453.836, 374.319, 52820.278 24/03/28,11:17:21,00,11,1, 11.9,1,1, -0.054, 10453.836, 374.319, 52820.278 24/03/28,11:17:21,01,11,1, 11.9,1,1, -0.054, 10453.865, 374.324, 52820.329 24/03/28,11:17:21,02,11,1, 11.9,1,1, -0.054, 10453.856, 374.325, 52820.303 24/03/28,11:17:21,03,11,1, 11.9,1,1, -0.054, 10453.895, 374.321, 52820.348 24/03/28,11:17:21,04,11,1, 11.9,1,1, -0.054, 10453.861, 374.336, 52820.311 24/03/28,11:17:21,05,11,1, 11.9,1,1, -0.054, 10453.869, 374.366, 52820.308 24/03/28,11:17:21,06,11,1, 11.9,1,1, -0.054, 10453.880, 374.359, 52820.316 24/03/28,11:17:21,07,11,1, 11.9,1,1, -0.054, 10453.846, 374.372, 52820.432 24/03/28,11:17:21,08,11,1, 11.9,1,1, -0.054, 10453.868, 374.369, 52820.306 24/03/28,11:17:21,09,11,1, 11.9,1,1, -0.054, 10453.880, 374.379, 52820.361 24/03/28,11:17:21,10,11,1, 11.9,1,1, -0.054, 10453.890, 374.386, 52820.301 24/03/28,11:17:21,11,11,1, 11.9,1,1, -0.054, 10453.880, 374.383, 52820.298 24/03/28,11:17:21,12,11,1, 11.9,1,1, -0.054, 10453.886, 374.397, 52820.282 24/03/28,11:17:21,13,11,1, 11.9,1,1, -0.054, 10453.909, 374.397, 52820.255 24/03/28,11:17:21,14,11,1, 11.9,1,1, -0.054, 10453.908, 374.419, 52820.283 24/03/28,11:17:21,15,11,1, 11.9,1,1, -0.054, 10453.930, 374.403, 52820.245 24/03/28,11:17:21,16,11,1, 11.9,1,1, -0.054, 10453.925, 374.415, 52820.351 24/03/28,11:17:21,17,11,1, 11.9,1,1, -0.054, 10453.890, 374.425, 52820.293 24/03/28,11:17:21,18,11,1, 11.9,1,1, -0.054, 10453.925, 374.455, 52820.317 24/03/28,11:17:21,19,11,1, 11.9,1,1, -0.054, 10453.931, 374.412, 52820.256 24/03/28,11:17:22,00,10,1, 11.9,1,1, -0.058, 10453.928, 374.412, 52820.256 24/03/28,11:17:22,01,10,1, 11.9,1,1, -0.058, 10453.942, 374.431, 52820.271 24/03/28,11:17:22,02,10,1, 11.9,1,1, -0.058, 10453.909, 374.479, 52820.293 24/03/28,11:17:22,03,10,1, 11.9,1,1, -0.058, 10453.948, 374.436, 52820.255 24/03/28,11:17:22,04,10,1, 11.9,1,1, -0.058, 10453.929, 374.456, 52820.299 24/03/28,11:17:22,05,10,1, 11.9,1,1, -0.058, 10453.939, 374.456, 52820.283 24/03/28,11:17:22,06,10,1, 11.9,1,1, -0.058, 10453.920, 374.449, 52820.281 24/03/28,11:17:22,07,10,1, 11.9,1,1, -0.058, 10453.937, 374.466, 52820.270 24/03/28,11:17:22,08,10,1, 11.9,1,1, -0.058, 10453.952, 374.478, 52820.270 24/03/28,11:17:22,09,10,1, 11.9,1,1, -0.058, 10453.936, 374.481, 52820.274 24/03/28,11:17:22,10,10,1, 11.9,1,1, -0.058, 10453.945, 374.490, 52820.267 24/03/28,11:17:22,11,10,1, 11.9,1,1, -0.058, 10453.929, 374.504, 52820.246 24/03/28,11:17:22,12,10,1, 11.9,1,1, -0.058, 10453.952, 374.523, 52820.253 24/03/28,11:17:22,13,10,1, 11.9,1,1, -0.058, 10453.949, 374.509, 52820.234 24/03/28,11:17:22,14,10,1, 11.9,1,1, -0.058, 10453.941, 374.502, 52820.249 24/03/28,11:17:22,15,10,1, 11.9,1,1, -0.058, 10453.947, 374.510, 52820.283 24/03/28,11:17:22,16,10,1, 11.9,1,1, -0.058, 10453.942, 374.521, 52820.246 24/03/28,11:17:22,17,10,1, 11.9,1,1, -0.058, 10453.943, 374.499, 52820.214 24/03/28,11:17:22,18,10,1, 11.9,1,1, -0.058, 10453.958, 374.533, 52820.251 24/03/28,11:17:22,19,10,1, 11.9,1,1, -0.058, 10453.962, 374.540, 52820.245 24/03/28,11:17:23,00,09,1, 11.9,1,1, -0.056, 10453.961, 374.540, 52820.245 24/03/28,11:17:23,01,09,1, 11.9,1,1, -0.056, 10453.962, 374.525, 52820.269 24/03/28,11:17:23,02,09,1, 11.9,1,1, -0.056, 10453.976, 374.525, 52820.409 24/03/28,11:17:23,03,09,1, 11.9,1,1, -0.056, 10453.972, 374.526, 52820.166 24/03/28,11:17:23,04,09,1, 11.9,1,1, -0.056, 10453.949, 374.551, 52820.245 24/03/28,11:17:23,05,09,1, 11.9,1,1, -0.056, 10453.948, 374.558, 52820.250 24/03/28,11:17:23,06,09,1, 11.9,1,1, -0.056, 10453.947, 374.569, 52820.245 24/03/28,11:17:23,07,09,1, 11.9,1,1, -0.056, 10453.962, 374.529, 52820.276 24/03/28,11:17:23,08,09,1, 11.9,1,1, -0.056, 10453.963, 374.545, 52820.272 24/03/28,11:17:23,09,09,1, 11.9,1,1, -0.056, 10453.952, 374.577, 52820.257 24/03/28,11:17:23,10,09,1, 11.9,1,1, -0.056, 10453.962, 374.590, 52820.286 24/03/28,11:17:23,11,09,1, 11.9,1,1, -0.056, 10453.974, 374.614, 52820.271 24/03/28,11:17:23,12,09,1, 11.9,1,1, -0.056, 10453.960, 374.605, 52820.267 24/03/28,11:17:23,13,09,1, 11.9,1,1, -0.056, 10453.966, 374.588, 52820.265 24/03/28,11:17:23,14,09,1, 11.9,1,1, -0.056, 10453.990, 374.611, 52820.274 24/03/28,11:17:23,15,09,1, 11.9,1,1, -0.056, 10453.987, 374.606, 52820.286 24/03/28,11:17:23,16,09,1, 11.9,1,1, -0.056, 10454.003, 374.618, 52820.325 24/03/28,11:17:23,17,09,1, 11.9,1,1, -0.056, 10453.981, 374.608, 52820.247 24/03/28,11:17:23,18,09,1, 11.9,1,1, -0.056, 10453.980, 374.622, 52820.268 24/03/28,11:17:23,19,09,1, 11.9,1,1, -0.056, 10453.996, 374.626, 52820.293 24/03/28,11:17:24,00,09,1, 11.9,1,1, -0.056, 10453.994, 374.626, 52820.293 24/03/28,11:17:24,01,09,1, 11.9,1,1, -0.056, 10454.006, 374.660, 52820.287 24/03/28,11:17:24,02,09,1, 11.9,1,1, -0.056, 10453.991, 374.641, 52820.304 24/03/28,11:17:24,03,09,1, 11.9,1,1, -0.056, 10453.987, 374.659, 52820.253 24/03/28,11:17:24,04,09,1, 11.9,1,1, -0.056, 10453.994, 374.655, 52820.283 24/03/28,11:17:24,05,09,1, 11.9,1,1, -0.056, 10454.017, 374.668, 52820.309 24/03/28,11:17:24,06,09,1, 11.9,1,1, -0.056, 10454.005, 374.659, 52820.279 24/03/28,11:17:24,07,09,1, 11.9,1,1, -0.056, 10453.979, 374.670, 52820.256 24/03/28,11:17:24,08,09,1, 11.9,1,1, -0.056, 10454.006, 374.699, 52820.261 24/03/28,11:17:24,09,09,1, 11.9,1,1, -0.056, 10454.022, 374.676, 52820.223 24/03/28,11:17:24,10,09,1, 11.9,1,1, -0.056, 10454.016, 374.720, 52820.284 24/03/28,11:17:24,11,09,1, 11.9,1,1, -0.056, 10454.018, 374.716, 52820.285 24/03/28,11:17:24,12,09,1, 11.9,1,1, -0.056, 10454.003, 374.721, 52820.289 24/03/28,11:17:24,13,09,1, 11.9,1,1, -0.056, 10454.010, 374.717, 52820.289 24/03/28,11:17:24,14,09,1, 11.9,1,1, -0.056, 10454.047, 374.711, 52820.286 24/03/28,11:17:24,15,09,1, 11.9,1,1, -0.056, 10454.010, 374.745, 52820.282 24/03/28,11:17:24,16,09,1, 11.9,1,1, -0.056, 10454.037, 374.737, 52820.300 24/03/28,11:17:24,17,09,1, 11.9,1,1, -0.056, 10454.019, 374.733, 52820.272 24/03/28,11:17:24,18,09,1, 11.9,1,1, -0.056, 10454.044, 374.735, 52820.297 24/03/28,11:17:24,19,09,1, 11.9,1,1, -0.056, 10454.027, 374.763, 52820.290 24/03/28,11:17:25,00,10,1, 12.0,1,1, -0.054, 10454.019, 374.763, 52820.290 24/03/28,11:17:25,01,10,1, 12.0,1,1, -0.054, 10454.026, 374.772, 52820.281 24/03/28,11:17:25,02,10,1, 12.0,1,1, -0.054, 10454.028, 374.768, 52820.300 24/03/28,11:17:25,03,10,1, 12.0,1,1, -0.054, 10454.054, 374.797, 52820.298 24/03/28,11:17:25,04,10,1, 12.0,1,1, -0.054, 10454.060, 374.790, 52820.293 24/03/28,11:17:25,05,10,1, 12.0,1,1, -0.054, 10454.044, 374.793, 52820.316 24/03/28,11:17:25,06,10,1, 12.0,1,1, -0.054, 10454.044, 374.807, 52820.292 24/03/28,11:17:25,07,10,1, 12.0,1,1, -0.054, 10454.045, 374.802, 52820.280 24/03/28,11:17:25,08,10,1, 12.0,1,1, -0.054, 10454.045, 374.823, 52820.324 24/03/28,11:17:25,09,10,1, 12.0,1,1, -0.054, 10454.060, 374.834, 52820.272 24/03/28,11:17:25,10,10,1, 12.0,1,1, -0.054, 10454.057, 374.857, 52820.333 24/03/28,11:17:25,11,10,1, 12.0,1,1, -0.054, 10454.080, 374.826, 52820.287 24/03/28,11:17:25,12,10,1, 12.0,1,1, -0.054, 10454.068, 374.849, 52820.230 24/03/28,11:17:25,13,10,1, 12.0,1,1, -0.054, 10454.068, 374.853, 52820.275 24/03/28,11:17:25,14,10,1, 12.0,1,1, -0.054, 10454.056, 374.854, 52820.372 24/03/28,11:17:25,15,10,1, 12.0,1,1, -0.054, 10454.088, 374.858, 52820.244 24/03/28,11:17:25,16,10,1, 12.0,1,1, -0.054, 10454.058, 374.853, 52820.282 24/03/28,11:17:25,17,10,1, 12.0,1,1, -0.054, 10454.074, 374.872, 52820.293 24/03/28,11:17:25,18,10,1, 12.0,1,1, -0.054, 10454.088, 374.878, 52820.277 24/03/28,11:17:25,19,10,1, 12.0,1,1, -0.054, 10454.084, 374.866, 52820.311 24/03/28,11:17:26,00,10,1, 11.9,1,1, -0.057, 10454.078, 374.866, 52820.311 24/03/28,11:17:26,01,10,1, 11.9,1,1, -0.057, 10454.097, 374.881, 52820.259 24/03/28,11:17:26,02,10,1, 11.9,1,1, -0.057, 10454.083, 374.871, 52820.249 24/03/28,11:17:26,03,10,1, 11.9,1,1, -0.057, 10454.097, 374.912, 52820.337 24/03/28,11:17:26,04,10,1, 11.9,1,1, -0.057, 10454.113, 374.929, 52820.331 24/03/28,11:17:26,05,10,1, 11.9,1,1, -0.057, 10454.095, 374.923, 52820.264 24/03/28,11:17:26,06,10,1, 11.9,1,1, -0.057, 10454.114, 374.932, 52820.241 24/03/28,11:17:26,07,10,1, 11.9,1,1, -0.057, 10454.124, 374.909, 52820.243 24/03/28,11:17:26,08,10,1, 11.9,1,1, -0.057, 10454.129, 374.919, 52820.287 24/03/28,11:17:26,09,10,1, 11.9,1,1, -0.057, 10454.113, 374.919, 52820.242 24/03/28,11:17:26,10,10,1, 11.9,1,1, -0.057, 10454.117, 374.937, 52820.338 24/03/28,11:17:26,11,10,1, 11.9,1,1, -0.057, 10454.105, 374.929, 52820.242 24/03/28,11:17:26,12,10,1, 11.9,1,1, -0.057, 10454.139, 374.913, 52820.237 24/03/28,11:17:26,13,10,1, 11.9,1,1, -0.057, 10454.116, 374.937, 52820.269 24/03/28,11:17:26,14,10,1, 11.9,1,1, -0.057, 10454.129, 374.961, 52820.269 24/03/28,11:17:26,15,10,1, 11.9,1,1, -0.057, 10454.133, 374.966, 52820.335 24/03/28,11:17:26,16,10,1, 11.9,1,1, -0.057, 10454.104, 374.957, 52820.327 24/03/28,11:17:26,17,10,1, 11.9,1,1, -0.057, 10454.119, 374.979, 52820.281 24/03/28,11:17:26,18,10,1, 11.9,1,1, -0.057, 10454.146, 374.976, 52820.283 24/03/28,11:17:26,19,10,1, 11.9,1,1, -0.057, 10454.117, 374.998, 52820.423 24/03/28,11:17:27,00,09,1, 11.9,1,1, -0.054, 10454.111, 374.998, 52820.423 24/03/28,11:17:27,01,09,1, 11.9,1,1, -0.054, 10454.178, 374.973, 52820.325 24/03/28,11:17:27,02,09,1, 11.9,1,1, -0.054, 10454.145, 374.994, 52820.313 24/03/28,11:17:27,03,09,1, 11.9,1,1, -0.054, 10454.168, 374.983, 52820.289 24/03/28,11:17:27,04,09,1, 11.9,1,1, -0.054, 10454.172, 374.990, 52820.291 24/03/28,11:17:27,05,09,1, 11.9,1,1, -0.054, 10454.162, 374.974, 52820.086 24/03/28,11:17:27,06,09,1, 11.9,1,1, -0.054, 10454.145, 374.995, 52820.296 24/03/28,11:17:27,07,09,1, 11.9,1,1, -0.054, 10454.143, 375.001, 52820.337 24/03/28,11:17:27,08,09,1, 11.9,1,1, -0.054, 10454.149, 375.012, 52820.322 24/03/28,11:17:27,09,09,1, 11.9,1,1, -0.054, 10454.185, 374.987, 52820.308 24/03/28,11:17:27,10,09,1, 11.9,1,1, -0.054, 10454.145, 375.004, 52820.307 24/03/28,11:17:27,11,09,1, 11.9,1,1, -0.054, 10454.183, 375.010, 52820.314 24/03/28,11:17:27,12,09,1, 11.9,1,1, -0.054, 10454.179, 375.020, 52820.331 24/03/28,11:17:27,13,09,1, 11.9,1,1, -0.054, 10454.166, 375.025, 52820.336 24/03/28,11:17:27,14,09,1, 11.9,1,1, -0.054, 10454.187, 375.028, 52820.294 24/03/28,11:17:27,15,09,1, 11.9,1,1, -0.054, 10454.206, 375.025, 52820.317 24/03/28,11:17:27,16,09,1, 11.9,1,1, -0.054, 10454.181, 375.028, 52820.266 24/03/28,11:17:27,17,09,1, 11.9,1,1, -0.054, 10454.210, 375.007, 52820.294 24/03/28,11:17:27,18,09,1, 11.9,1,1, -0.054, 10454.207, 375.045, 52820.310 24/03/28,11:17:27,19,09,1, 11.9,1,1, -0.054, 10454.188, 375.050, 52820.341 24/03/28,11:17:28,00,10,1, 12.0,1,1, -0.056, 10454.186, 375.050, 52820.341 24/03/28,11:17:28,01,10,1, 12.0,1,1, -0.056, 10454.219, 375.050, 52820.309 24/03/28,11:17:28,02,10,1, 12.0,1,1, -0.056, 10454.200, 375.058, 52820.299 24/03/28,11:17:28,03,10,1, 12.0,1,1, -0.056, 10454.208, 375.057, 52820.339 24/03/28,11:17:28,04,10,1, 12.0,1,1, -0.056, 10454.216, 375.053, 52820.283 24/03/28,11:17:28,05,10,1, 12.0,1,1, -0.056, 10454.208, 375.034, 52820.316 24/03/28,11:17:28,06,10,1, 12.0,1,1, -0.056, 10454.221, 375.053, 52820.307 24/03/28,11:17:28,07,10,1, 12.0,1,1, -0.056, 10454.220, 375.059, 52820.290 24/03/28,11:17:28,08,10,1, 12.0,1,1, -0.056, 10454.225, 375.057, 52820.288 24/03/28,11:17:28,09,10,1, 12.0,1,1, -0.056, 10454.241, 375.079, 52820.309 24/03/28,11:17:28,10,10,1, 12.0,1,1, -0.056, 10454.220, 375.099, 52820.334 24/03/28,11:17:28,11,10,1, 12.0,1,1, -0.056, 10454.248, 375.068, 52820.339 24/03/28,11:17:28,12,10,1, 12.0,1,1, -0.056, 10454.230, 375.075, 52820.234 24/03/28,11:17:28,13,10,1, 12.0,1,1, -0.056, 10454.232, 375.074, 52820.327 24/03/28,11:17:28,14,10,1, 12.0,1,1, -0.056, 10454.227, 375.095, 52820.349 24/03/28,11:17:28,15,10,1, 12.0,1,1, -0.056, 10454.220, 375.085, 52820.394 24/03/28,11:17:28,16,10,1, 12.0,1,1, -0.056, 10454.235, 375.067, 52820.351 24/03/28,11:17:28,17,10,1, 12.0,1,1, -0.056, 10454.264, 375.089, 52820.320 24/03/28,11:17:28,18,10,1, 12.0,1,1, -0.056, 10454.246, 375.094, 52820.320 24/03/28,11:17:28,19,10,1, 12.0,1,1, -0.056, 10454.231, 375.080, 52820.328 24/03/28,11:17:29,00,10,1, 11.9,1,1, -0.058, 10454.228, 375.080, 52820.328 24/03/28,11:17:29,01,10,1, 11.9,1,1, -0.058, 10454.244, 375.074, 52820.244 24/03/28,11:17:29,02,10,1, 11.9,1,1, -0.058, 10454.268, 375.074, 52820.272 24/03/28,11:17:29,03,10,1, 11.9,1,1, -0.058, 10454.243, 375.118, 52820.471 24/03/28,11:17:29,04,10,1, 11.9,1,1, -0.058, 10454.270, 375.081, 52820.210 24/03/28,11:17:29,05,10,1, 11.9,1,1, -0.058, 10454.288, 375.110, 52820.335 24/03/28,11:17:29,06,10,1, 11.9,1,1, -0.058, 10454.278, 375.067, 52820.232 24/03/28,11:17:29,07,10,1, 11.9,1,1, -0.058, 10454.270, 375.104, 52820.289 24/03/28,11:17:29,08,10,1, 11.9,1,1, -0.058, 10454.265, 375.150, 52820.365 24/03/28,11:17:29,09,10,1, 11.9,1,1, -0.058, 10454.292, 375.106, 52820.254 24/03/28,11:17:29,10,10,1, 11.9,1,1, -0.058, 10454.278, 375.085, 52820.331 24/03/28,11:17:29,11,10,1, 11.9,1,1, -0.058, 10454.294, 375.117, 52820.273 24/03/28,11:17:29,12,10,1, 11.9,1,1, -0.058, 10454.300, 375.132, 52820.341 24/03/28,11:17:29,13,10,1, 11.9,1,1, -0.058, 10454.290, 375.152, 52820.321 24/03/28,11:17:29,14,10,1, 11.9,1,1, -0.058, 10454.296, 375.144, 52820.340 24/03/28,11:17:29,15,10,1, 11.9,1,1, -0.058, 10454.302, 375.141, 52820.324 24/03/28,11:17:29,16,10,1, 11.9,1,1, -0.058, 10454.330, 375.137, 52820.399 24/03/28,11:17:29,17,10,1, 11.9,1,1, -0.058, 10454.321, 375.127, 52820.357 24/03/28,11:17:29,18,10,1, 11.9,1,1, -0.058, 10454.333, 375.159, 52820.321 24/03/28,11:17:29,19,10,1, 11.9,1,1, -0.058, 10454.313, 375.137, 52820.334 24/03/28,11:17:30,00,10,1, 11.9,1,1, -0.051, 10454.311, 375.137, 52820.334 24/03/28,11:17:30,01,10,1, 11.9,1,1, -0.051, 10454.325, 375.148, 52820.312 24/03/28,11:17:30,02,10,1, 11.9,1,1, -0.051, 10454.311, 375.144, 52820.416 24/03/28,11:17:30,03,10,1, 11.9,1,1, -0.051, 10454.334, 375.156, 52820.410 24/03/28,11:17:30,04,10,1, 11.9,1,1, -0.051, 10454.339, 375.156, 52820.313 24/03/28,11:17:30,05,10,1, 11.9,1,1, -0.051, 10454.352, 375.157, 52820.414 24/03/28,11:17:30,06,10,1, 11.9,1,1, -0.051, 10454.331, 375.158, 52820.319 24/03/28,11:17:30,07,10,1, 11.9,1,1, -0.051, 10454.352, 375.183, 52820.332 24/03/28,11:17:30,08,10,1, 11.9,1,1, -0.051, 10454.310, 375.159, 52820.328 24/03/28,11:17:30,09,10,1, 11.9,1,1, -0.051, 10454.312, 375.163, 52820.404 24/03/28,11:17:30,10,10,1, 11.9,1,1, -0.051, 10454.322, 375.172, 52820.440 24/03/28,11:17:30,11,10,1, 11.9,1,1, -0.051, 10454.347, 375.164, 52820.333 24/03/28,11:17:30,12,10,1, 11.9,1,1, -0.051, 10454.356, 375.174, 52820.398 24/03/28,11:17:30,13,10,1, 11.9,1,1, -0.051, 10454.355, 375.183, 52820.393 24/03/28,11:17:30,14,10,1, 11.9,1,1, -0.051, 10454.350, 375.179, 52820.362 24/03/28,11:17:30,15,10,1, 11.9,1,1, -0.051, 10454.334, 375.192, 52820.360 24/03/28,11:17:30,16,10,1, 11.9,1,1, -0.051, 10454.365, 375.165, 52820.423 24/03/28,11:17:30,17,10,1, 11.9,1,1, -0.051, 10454.340, 375.167, 52820.403 24/03/28,11:17:30,18,10,1, 11.9,1,1, -0.051, 10454.360, 375.187, 52820.434 24/03/28,11:17:30,19,10,1, 11.9,1,1, -0.051, 10454.368, 375.207, 52820.399 24/03/28,11:17:31,00,10,1, 11.9,1,1, -0.050, 10454.361, 375.207, 52820.399 24/03/28,11:17:31,01,10,1, 11.9,1,1, -0.050, 10454.368, 375.189, 52820.436 24/03/28,11:17:31,02,10,1, 11.9,1,1, -0.050, 10454.360, 375.193, 52820.399 24/03/28,11:17:31,03,10,1, 11.9,1,1, -0.050, 10454.383, 375.192, 52820.443 24/03/28,11:17:31,04,10,1, 11.9,1,1, -0.050, 10454.399, 375.195, 52820.386 24/03/28,11:17:31,05,10,1, 11.9,1,1, -0.050, 10454.374, 375.194, 52820.412 24/03/28,11:17:31,06,10,1, 11.9,1,1, -0.050, 10454.361, 375.191, 52820.363 24/03/28,11:17:31,07,10,1, 11.9,1,1, -0.050, 10454.398, 375.197, 52820.387 24/03/28,11:17:31,08,10,1, 11.9,1,1, -0.050, 10454.391, 375.200, 52820.393 24/03/28,11:17:31,09,10,1, 11.9,1,1, -0.050, 10454.404, 375.192, 52820.399 24/03/28,11:17:31,10,10,1, 11.9,1,1, -0.050, 10454.393, 375.189, 52820.398 24/03/28,11:17:31,11,10,1, 11.9,1,1, -0.050, 10454.417, 375.186, 52820.411 24/03/28,11:17:31,12,10,1, 11.9,1,1, -0.050, 10454.391, 375.199, 52820.393 24/03/28,11:17:31,13,10,1, 11.9,1,1, -0.050, 10454.412, 375.169, 52820.354 24/03/28,11:17:31,14,10,1, 11.9,1,1, -0.050, 10454.401, 375.190, 52820.377 24/03/28,11:17:31,15,10,1, 11.9,1,1, -0.050, 10454.410, 375.189, 52820.414 24/03/28,11:17:31,16,10,1, 11.9,1,1, -0.050, 10454.395, 375.194, 52820.418 24/03/28,11:17:31,17,10,1, 11.9,1,1, -0.050, 10454.400, 375.191, 52820.414 24/03/28,11:17:31,18,10,1, 11.9,1,1, -0.050, 10454.423, 375.223, 52820.408 24/03/28,11:17:31,19,10,1, 11.9,1,1, -0.050, 10454.417, 375.201, 52820.431 24/03/28,11:17:32,00,10,1, 11.9,1,1, -0.053, 10454.412, 375.201, 52820.431 24/03/28,11:17:32,01,10,1, 11.9,1,1, -0.053, 10454.425, 375.217, 52820.423 24/03/28,11:17:32,02,10,1, 11.9,1,1, -0.053, 10454.431, 375.222, 52820.425 24/03/28,11:17:32,03,10,1, 11.9,1,1, -0.053, 10454.449, 375.188, 52820.453 24/03/28,11:17:32,04,10,1, 11.9,1,1, -0.053, 10454.455, 375.203, 52820.454 24/03/28,11:17:32,05,10,1, 11.9,1,1, -0.053, 10454.444, 375.205, 52820.434 24/03/28,11:17:32,06,10,1, 11.9,1,1, -0.053, 10454.439, 375.193, 52820.438 24/03/28,11:17:32,07,10,1, 11.9,1,1, -0.053, 10454.461, 375.227, 52820.462 24/03/28,11:17:32,08,10,1, 11.9,1,1, -0.053, 10454.460, 375.215, 52820.478 24/03/28,11:17:32,09,10,1, 11.9,1,1, -0.053, 10454.464, 375.221, 52820.476 24/03/28,11:17:32,10,10,1, 11.9,1,1, -0.053, 10454.459, 375.224, 52820.538 24/03/28,11:17:32,11,10,1, 11.9,1,1, -0.053, 10454.468, 375.240, 52820.430 24/03/28,11:17:32,12,10,1, 11.9,1,1, -0.053, 10454.476, 375.245, 52820.439 24/03/28,11:17:32,13,10,1, 11.9,1,1, -0.053, 10454.481, 375.247, 52820.429 24/03/28,11:17:32,14,10,1, 11.9,1,1, -0.053, 10454.479, 375.247, 52820.474 24/03/28,11:17:32,15,10,1, 11.9,1,1, -0.053, 10454.458, 375.237, 52820.441 24/03/28,11:17:32,16,10,1, 11.9,1,1, -0.053, 10454.505, 375.241, 52820.468 24/03/28,11:17:32,17,10,1, 11.9,1,1, -0.053, 10454.501, 375.244, 52820.504 24/03/28,11:17:32,18,10,1, 11.9,1,1, -0.053, 10454.486, 375.233, 52820.477 24/03/28,11:17:32,19,10,1, 11.9,1,1, -0.053, 10454.491, 375.230, 52820.507 24/03/28,11:17:33,00,10,1, 11.9,1,1, -0.053, 10454.487, 375.230, 52820.507 24/03/28,11:17:33,01,10,1, 11.9,1,1, -0.053, 10454.511, 375.245, 52820.472 24/03/28,11:17:33,02,10,1, 11.9,1,1, -0.053, 10454.520, 375.231, 52820.515 24/03/28,11:17:33,03,10,1, 11.9,1,1, -0.053, 10454.509, 375.244, 52820.466 24/03/28,11:17:33,04,10,1, 11.9,1,1, -0.053, 10454.534, 375.249, 52820.438 24/03/28,11:17:33,05,10,1, 11.9,1,1, -0.053, 10454.515, 375.237, 52820.541 24/03/28,11:17:33,06,10,1, 11.9,1,1, -0.053, 10454.550, 375.270, 52820.551 24/03/28,11:17:33,07,10,1, 11.9,1,1, -0.053, 10454.501, 375.292, 52820.487 24/03/28,11:17:33,08,10,1, 11.9,1,1, -0.053, 10454.542, 375.298, 52820.507 24/03/28,11:17:33,09,10,1, 11.9,1,1, -0.053, 10454.541, 375.278, 52820.534 24/03/28,11:17:33,10,10,1, 11.9,1,1, -0.053, 10454.562, 375.302, 52820.540 24/03/28,11:17:33,11,10,1, 11.9,1,1, -0.053, 10454.567, 375.270, 52820.564 24/03/28,11:17:33,12,10,1, 11.9,1,1, -0.053, 10454.559, 375.297, 52820.522 24/03/28,11:17:33,13,10,1, 11.9,1,1, -0.053, 10454.552, 375.314, 52820.551 24/03/28,11:17:33,14,10,1, 11.9,1,1, -0.053, 10454.548, 375.304, 52820.564 24/03/28,11:17:33,15,10,1, 11.9,1,1, -0.053, 10454.565, 375.311, 52820.503 24/03/28,11:17:33,16,10,1, 11.9,1,1, -0.053, 10454.583, 375.313, 52820.545 24/03/28,11:17:33,17,10,1, 11.9,1,1, -0.053, 10454.597, 375.303, 52820.514 24/03/28,11:17:33,18,10,1, 11.9,1,1, -0.053, 10454.569, 375.325, 52820.583 24/03/28,11:17:33,19,10,1, 11.9,1,1, -0.053, 10454.587, 375.330, 52820.567 24/03/28,11:17:34,00,11,1, 11.9,1,1, -0.050, 10454.578, 375.330, 52820.567 24/03/28,11:17:34,01,11,1, 11.9,1,1, -0.050, 10454.562, 375.340, 52820.580 24/03/28,11:17:34,02,11,1, 11.9,1,1, -0.050, 10454.584, 375.357, 52820.607 24/03/28,11:17:34,03,11,1, 11.9,1,1, -0.050, 10454.576, 375.374, 52820.604 24/03/28,11:17:34,04,11,1, 11.9,1,1, -0.050, 10454.571, 375.359, 52820.606 24/03/28,11:17:34,05,11,1, 11.9,1,1, -0.050, 10454.595, 375.363, 52820.591 24/03/28,11:17:34,06,11,1, 11.9,1,1, -0.050, 10454.583, 375.361, 52820.634 24/03/28,11:17:34,07,11,1, 11.9,1,1, -0.050, 10454.612, 375.385, 52820.634 24/03/28,11:17:34,08,11,1, 11.9,1,1, -0.050, 10454.618, 375.399, 52820.574 24/03/28,11:17:34,09,11,1, 11.9,1,1, -0.050, 10454.636, 375.375, 52820.570 24/03/28,11:17:34,10,11,1, 11.9,1,1, -0.050, 10454.608, 375.393, 52820.579 24/03/28,11:17:34,11,11,1, 11.9,1,1, -0.050, 10454.628, 375.387, 52820.589 24/03/28,11:17:34,12,11,1, 11.9,1,1, -0.050, 10454.604, 375.391, 52820.618 24/03/28,11:17:34,13,11,1, 11.9,1,1, -0.050, 10454.616, 375.413, 52820.630 24/03/28,11:17:34,14,11,1, 11.9,1,1, -0.050, 10454.615, 375.398, 52820.643 24/03/28,11:17:34,15,11,1, 11.9,1,1, -0.050, 10454.624, 375.444, 52820.641 24/03/28,11:17:34,16,11,1, 11.9,1,1, -0.050, 10454.647, 375.438, 52820.596 24/03/28,11:17:34,17,11,1, 11.9,1,1, -0.050, 10454.641, 375.438, 52820.650 24/03/28,11:17:34,18,11,1, 11.9,1,1, -0.050, 10454.629, 375.439, 52820.615 24/03/28,11:17:34,19,11,1, 11.9,1,1, -0.050, 10454.645, 375.448, 52820.652 24/03/28,11:17:35,00,09,1, 11.9,1,1, -0.053, 10454.637, 375.448, 52820.652 24/03/28,11:17:35,01,09,1, 11.9,1,1, -0.053, 10454.635, 375.447, 52820.629 24/03/28,11:17:35,02,09,1, 11.9,1,1, -0.053, 10454.666, 375.473, 52820.634 24/03/28,11:17:35,03,09,1, 11.9,1,1, -0.053, 10454.640, 375.474, 52820.650 24/03/28,11:17:35,04,09,1, 11.9,1,1, -0.053, 10454.670, 375.464, 52820.658 24/03/28,11:17:35,05,09,1, 11.9,1,1, -0.053, 10454.662, 375.472, 52820.635 24/03/28,11:17:35,06,09,1, 11.9,1,1, -0.053, 10454.639, 375.505, 52820.645 24/03/28,11:17:35,07,09,1, 11.9,1,1, -0.053, 10454.665, 375.498, 52820.644 24/03/28,11:17:35,08,09,1, 11.9,1,1, -0.053, 10454.660, 375.499, 52820.649 24/03/28,11:17:35,09,09,1, 11.9,1,1, -0.053, 10454.658, 375.518, 52820.688 24/03/28,11:17:35,10,09,1, 11.9,1,1, -0.053, 10454.685, 375.533, 52820.718 24/03/28,11:17:35,11,09,1, 11.9,1,1, -0.053, 10454.675, 375.551, 52820.683 24/03/28,11:17:35,12,09,1, 11.9,1,1, -0.053, 10454.677, 375.535, 52820.687 24/03/28,11:17:35,13,09,1, 11.9,1,1, -0.053, 10454.656, 375.550, 52820.702 24/03/28,11:17:35,14,09,1, 11.9,1,1, -0.053, 10454.710, 375.557, 52820.715 24/03/28,11:17:35,15,09,1, 11.9,1,1, -0.053, 10454.688, 375.560, 52820.712 24/03/28,11:17:35,16,09,1, 11.9,1,1, -0.053, 10454.683, 375.583, 52820.716 24/03/28,11:17:35,17,09,1, 11.9,1,1, -0.053, 10454.704, 375.566, 52820.738 24/03/28,11:17:35,18,09,1, 11.9,1,1, -0.053, 10454.700, 375.590, 52820.727 24/03/28,11:17:35,19,09,1, 11.9,1,1, -0.053, 10454.672, 375.585, 52820.709 24/03/28,11:17:36,00,09,1, 11.9,1,1, -0.049, 10454.670, 375.585, 52820.709 24/03/28,11:17:36,01,09,1, 11.9,1,1, -0.049, 10454.718, 375.606, 52820.712 24/03/28,11:17:36,02,09,1, 11.9,1,1, -0.049, 10454.718, 375.621, 52820.708 24/03/28,11:17:36,03,09,1, 11.9,1,1, -0.049, 10454.704, 375.635, 52820.722 24/03/28,11:17:36,04,09,1, 11.9,1,1, -0.049, 10454.708, 375.630, 52820.732 24/03/28,11:17:36,05,09,1, 11.9,1,1, -0.049, 10454.708, 375.620, 52820.747 24/03/28,11:17:36,06,09,1, 11.9,1,1, -0.049, 10454.696, 375.630, 52820.716 24/03/28,11:17:36,07,09,1, 11.9,1,1, -0.049, 10454.699, 375.630, 52820.807 24/03/28,11:17:36,08,09,1, 11.9,1,1, -0.049, 10454.703, 375.656, 52820.750 24/03/28,11:17:36,09,09,1, 11.9,1,1, -0.049, 10454.700, 375.677, 52820.752 24/03/28,11:17:36,10,09,1, 11.9,1,1, -0.049, 10454.719, 375.673, 52820.762 24/03/28,11:17:36,11,09,1, 11.9,1,1, -0.049, 10454.713, 375.680, 52820.731 24/03/28,11:17:36,12,09,1, 11.9,1,1, -0.049, 10454.737, 375.699, 52820.792 24/03/28,11:17:36,13,09,1, 11.9,1,1, -0.049, 10454.729, 375.710, 52820.797 24/03/28,11:17:36,14,09,1, 11.9,1,1, -0.049, 10454.737, 375.712, 52820.802 24/03/28,11:17:36,15,09,1, 11.9,1,1, -0.049, 10454.708, 375.729, 52820.799 24/03/28,11:17:36,16,09,1, 11.9,1,1, -0.049, 10454.742, 375.735, 52820.794 24/03/28,11:17:36,17,09,1, 11.9,1,1, -0.049, 10454.713, 375.763, 52820.832 24/03/28,11:17:36,18,09,1, 11.9,1,1, -0.049, 10454.735, 375.743, 52820.832 24/03/28,11:17:36,19,09,1, 11.9,1,1, -0.049, 10454.732, 375.757, 52820.823 24/03/28,11:17:37,00,08,1, 11.9,1,1, -0.048, 10454.729, 375.757, 52820.823 24/03/28,11:17:37,01,08,1, 11.9,1,1, -0.048, 10454.743, 375.781, 52820.850 24/03/28,11:17:37,02,08,1, 11.9,1,1, -0.048, 10454.731, 375.738, 52820.747 24/03/28,11:17:37,03,08,1, 11.9,1,1, -0.048, 10454.760, 375.771, 52820.880 24/03/28,11:17:37,04,08,1, 11.9,1,1, -0.048, 10454.763, 375.790, 52820.833 24/03/28,11:17:37,05,08,1, 11.9,1,1, -0.048, 10454.768, 375.816, 52820.816 24/03/28,11:17:37,06,08,1, 11.9,1,1, -0.048, 10454.763, 375.826, 52820.877 24/03/28,11:17:37,07,08,1, 11.9,1,1, -0.048, 10454.749, 375.834, 52820.819 24/03/28,11:17:37,08,08,1, 11.9,1,1, -0.048, 10454.760, 375.847, 52820.819 24/03/28,11:17:37,09,08,1, 11.9,1,1, -0.048, 10454.763, 375.850, 52820.860 24/03/28,11:17:37,10,08,1, 11.9,1,1, -0.048, 10454.770, 375.872, 52820.903 24/03/28,11:17:37,11,08,1, 11.9,1,1, -0.048, 10454.749, 375.866, 52820.834 24/03/28,11:17:37,12,08,1, 11.9,1,1, -0.048, 10454.759, 375.861, 52820.875 24/03/28,11:17:37,13,08,1, 11.9,1,1, -0.048, 10454.754, 375.871, 52820.941 24/03/28,11:17:37,14,08,1, 11.9,1,1, -0.048, 10454.756, 375.916, 52820.932 24/03/28,11:17:37,15,08,1, 11.9,1,1, -0.048, 10454.760, 375.899, 52820.845 24/03/28,11:17:37,16,08,1, 11.9,1,1, -0.048, 10454.764, 375.901, 52820.874 24/03/28,11:17:37,17,08,1, 11.9,1,1, -0.048, 10454.745, 375.933, 52820.916 24/03/28,11:17:37,18,08,1, 11.9,1,1, -0.048, 10454.743, 375.926, 52820.914 24/03/28,11:17:37,19,08,1, 11.9,1,1, -0.048, 10454.754, 375.939, 52820.910 24/03/28,11:17:38,00,08,1, 11.9,1,1, -0.051, 10454.754, 375.939, 52820.910 24/03/28,11:17:38,01,08,1, 11.9,1,1, -0.051, 10454.766, 375.945, 52820.881 24/03/28,11:17:38,02,08,1, 11.9,1,1, -0.051, 10454.761, 375.946, 52820.931 24/03/28,11:17:38,03,08,1, 11.9,1,1, -0.051, 10454.759, 375.983, 52820.943 24/03/28,11:17:38,04,08,1, 11.9,1,1, -0.051, 10454.773, 375.996, 52820.943 24/03/28,11:17:38,05,08,1, 11.9,1,1, -0.051, 10454.785, 375.989, 52820.935 24/03/28,11:17:38,06,08,1, 11.9,1,1, -0.051, 10454.773, 376.010, 52820.914 24/03/28,11:17:38,07,08,1, 11.9,1,1, -0.051, 10454.789, 376.006, 52820.885 24/03/28,11:17:38,08,08,1, 11.9,1,1, -0.051, 10454.791, 376.009, 52820.871 24/03/28,11:17:38,09,08,1, 11.9,1,1, -0.051, 10454.773, 376.029, 52820.982 24/03/28,11:17:38,10,08,1, 11.9,1,1, -0.051, 10454.801, 376.034, 52820.921 24/03/28,11:17:38,11,08,1, 11.9,1,1, -0.051, 10454.794, 376.072, 52820.949 24/03/28,11:17:38,12,08,1, 11.9,1,1, -0.051, 10454.801, 376.059, 52820.941 24/03/28,11:17:38,13,08,1, 11.9,1,1, -0.051, 10454.811, 376.110, 52821.129 24/03/28,11:17:38,14,08,1, 11.9,1,1, -0.051, 10454.878, 376.066, 52820.744 24/03/28,11:17:38,15,08,1, 11.9,1,1, -0.051, 10454.823, 376.118, 52820.995 24/03/28,11:17:38,16,08,1, 11.9,1,1, -0.051, 10454.806, 376.097, 52820.945 24/03/28,11:17:38,17,08,1, 11.9,1,1, -0.051, 10454.821, 376.110, 52820.932 24/03/28,11:17:38,18,08,1, 11.9,1,1, -0.051, 10454.791, 376.141, 52820.953 24/03/28,11:17:38,19,08,1, 11.9,1,1, -0.051, 10454.805, 376.150, 52821.009 24/03/28,11:17:39,00,08,1, 11.9,1,1, -0.049, 10454.804, 376.150, 52821.009 24/03/28,11:17:39,01,08,1, 11.9,1,1, -0.049, 10454.831, 376.156, 52821.015 24/03/28,11:17:39,02,08,1, 11.9,1,1, -0.049, 10454.804, 376.180, 52820.915 24/03/28,11:17:39,03,08,1, 11.9,1,1, -0.049, 10454.834, 376.177, 52820.980 24/03/28,11:17:39,04,08,1, 11.9,1,1, -0.049, 10454.828, 376.200, 52820.949 24/03/28,11:17:39,05,08,1, 11.9,1,1, -0.049, 10454.813, 376.225, 52821.008 24/03/28,11:17:39,06,08,1, 11.9,1,1, -0.049, 10454.830, 376.219, 52821.012 24/03/28,11:17:39,07,08,1, 11.9,1,1, -0.049, 10454.845, 376.226, 52821.007 24/03/28,11:17:39,08,08,1, 11.9,1,1, -0.049, 10454.838, 376.244, 52821.035 24/03/28,11:17:39,09,08,1, 11.9,1,1, -0.049, 10454.839, 376.247, 52820.980 24/03/28,11:17:39,10,08,1, 11.9,1,1, -0.049, 10454.834, 376.269, 52821.000 24/03/28,11:17:39,11,08,1, 11.9,1,1, -0.049, 10454.833, 376.273, 52821.032 24/03/28,11:17:39,12,08,1, 11.9,1,1, -0.049, 10454.845, 376.309, 52821.005 24/03/28,11:17:39,13,08,1, 11.9,1,1, -0.049, 10454.846, 376.316, 52821.059 24/03/28,11:17:39,14,08,1, 11.9,1,1, -0.049, 10454.854, 376.319, 52820.999 24/03/28,11:17:39,15,08,1, 11.9,1,1, -0.049, 10454.858, 376.335, 52821.000 24/03/28,11:17:39,16,08,1, 11.9,1,1, -0.049, 10454.872, 376.349, 52821.039 24/03/28,11:17:39,17,08,1, 11.9,1,1, -0.049, 10454.879, 376.363, 52821.072 24/03/28,11:17:39,18,08,1, 11.9,1,1, -0.049, 10454.889, 376.357, 52821.034 24/03/28,11:17:39,19,08,1, 11.9,1,1, -0.049, 10454.868, 376.367, 52821.053 24/03/28,11:17:40,00,08,1, 12.0,1,1, -0.049, 10454.862, 376.367, 52821.053 24/03/28,11:17:40,01,08,1, 12.0,1,1, -0.049, 10454.877, 376.399, 52821.108 24/03/28,11:17:40,02,08,1, 12.0,1,1, -0.049, 10454.874, 376.402, 52821.065 24/03/28,11:17:40,03,08,1, 12.0,1,1, -0.049, 10454.866, 376.422, 52821.105 24/03/28,11:17:40,04,08,1, 12.0,1,1, -0.049, 10454.884, 376.405, 52821.070 24/03/28,11:17:40,05,08,1, 12.0,1,1, -0.049, 10454.882, 376.438, 52821.096 24/03/28,11:17:40,06,08,1, 12.0,1,1, -0.049, 10454.893, 376.448, 52821.063 24/03/28,11:17:40,07,08,1, 12.0,1,1, -0.049, 10454.902, 376.456, 52821.081 24/03/28,11:17:40,08,08,1, 12.0,1,1, -0.049, 10454.895, 376.469, 52821.083 24/03/28,11:17:40,09,08,1, 12.0,1,1, -0.049, 10454.880, 376.479, 52821.055 24/03/28,11:17:40,10,08,1, 12.0,1,1, -0.049, 10454.911, 376.498, 52821.075 24/03/28,11:17:40,11,08,1, 12.0,1,1, -0.049, 10454.883, 376.505, 52821.075 24/03/28,11:17:40,12,08,1, 12.0,1,1, -0.049, 10454.884, 376.521, 52821.042 24/03/28,11:17:40,13,08,1, 12.0,1,1, -0.049, 10454.880, 376.541, 52821.141 24/03/28,11:17:40,14,08,1, 12.0,1,1, -0.049, 10454.901, 376.543, 52821.068 24/03/28,11:17:40,15,08,1, 12.0,1,1, -0.049, 10454.894, 376.549, 52821.115 24/03/28,11:17:40,16,08,1, 12.0,1,1, -0.049, 10454.906, 376.546, 52821.137 24/03/28,11:17:40,17,08,1, 12.0,1,1, -0.049, 10454.912, 376.556, 52821.121 24/03/28,11:17:40,18,08,1, 12.0,1,1, -0.049, 10454.920, 376.574, 52821.070 24/03/28,11:17:40,19,08,1, 12.0,1,1, -0.049, 10454.912, 376.609, 52821.100 24/03/28,11:17:41,00,08,1, 11.9,1,1, -0.054, 10454.904, 376.609, 52821.100 24/03/28,11:17:41,01,08,1, 11.9,1,1, -0.054, 10454.925, 376.624, 52821.030 24/03/28,11:17:41,02,08,1, 11.9,1,1, -0.054, 10454.899, 376.653, 52821.098 24/03/28,11:17:41,03,08,1, 11.9,1,1, -0.054, 10454.901, 376.648, 52821.066 24/03/28,11:17:41,04,08,1, 11.9,1,1, -0.054, 10454.942, 376.660, 52821.086 24/03/28,11:17:41,05,08,1, 11.9,1,1, -0.054, 10454.906, 376.669, 52821.073 24/03/28,11:17:41,06,08,1, 11.9,1,1, -0.054, 10454.915, 376.666, 52821.024 24/03/28,11:17:41,07,08,1, 11.9,1,1, -0.054, 10454.914, 376.697, 52821.067 24/03/28,11:17:41,08,08,1, 11.9,1,1, -0.054, 10454.921, 376.692, 52821.135 24/03/28,11:17:41,09,08,1, 11.9,1,1, -0.054, 10454.925, 376.733, 52821.151 24/03/28,11:17:41,10,08,1, 11.9,1,1, -0.054, 10454.927, 376.740, 52821.156 24/03/28,11:17:41,11,08,1, 11.9,1,1, -0.054, 10454.918, 376.747, 52821.151 24/03/28,11:17:41,12,08,1, 11.9,1,1, -0.054, 10454.947, 376.759, 52821.063 24/03/28,11:17:41,13,08,1, 11.9,1,1, -0.054, 10454.938, 376.783, 52821.171 24/03/28,11:17:41,14,08,1, 11.9,1,1, -0.054, 10454.940, 376.786, 52821.088 24/03/28,11:17:41,15,08,1, 11.9,1,1, -0.054, 10454.940, 376.797, 52821.079 24/03/28,11:17:41,16,08,1, 11.9,1,1, -0.054, 10454.941, 376.814, 52821.200 24/03/28,11:17:41,17,08,1, 11.9,1,1, -0.054, 10454.922, 376.809, 52821.106 24/03/28,11:17:41,18,08,1, 11.9,1,1, -0.054, 10454.932, 376.828, 52821.170 24/03/28,11:17:41,19,08,1, 11.9,1,1, -0.054, 10454.932, 376.829, 52821.055 24/03/28,11:17:42,00,08,1, 11.8,1,1, -0.051, 10454.929, 376.829, 52821.055 24/03/28,11:17:42,01,08,1, 11.8,1,1, -0.051, 10454.929, 376.830, 52821.043 24/03/28,11:17:42,02,08,1, 11.8,1,1, -0.051, 10454.936, 376.887, 52821.144 24/03/28,11:17:42,03,08,1, 11.8,1,1, -0.051, 10454.938, 376.889, 52821.091 24/03/28,11:17:42,04,08,1, 11.8,1,1, -0.051, 10454.925, 376.912, 52821.164 24/03/28,11:17:42,05,08,1, 11.8,1,1, -0.051, 10454.937, 376.930, 52821.195 24/03/28,11:17:42,06,08,1, 11.8,1,1, -0.051, 10454.957, 376.940, 52821.226 24/03/28,11:17:42,07,08,1, 11.8,1,1, -0.051, 10454.933, 376.936, 52821.129 24/03/28,11:17:42,08,08,1, 11.8,1,1, -0.051, 10454.946, 376.912, 52821.177 24/03/28,11:17:42,09,08,1, 11.8,1,1, -0.051, 10454.953, 376.956, 52821.204 24/03/28,11:17:42,10,08,1, 11.8,1,1, -0.051, 10454.967, 376.963, 52821.209 24/03/28,11:17:42,11,08,1, 11.8,1,1, -0.051, 10454.949, 376.978, 52821.186 24/03/28,11:17:42,12,08,1, 11.8,1,1, -0.051, 10454.977, 376.990, 52821.243 24/03/28,11:17:42,13,08,1, 11.8,1,1, -0.051, 10454.963, 377.009, 52821.255 24/03/28,11:17:42,14,08,1, 11.8,1,1, -0.051, 10454.981, 377.000, 52821.215 24/03/28,11:17:42,15,08,1, 11.8,1,1, -0.051, 10454.959, 377.027, 52821.222 24/03/28,11:17:42,16,08,1, 11.8,1,1, -0.051, 10454.967, 377.052, 52821.254 24/03/28,11:17:42,17,08,1, 11.8,1,1, -0.051, 10454.986, 377.048, 52821.181 24/03/28,11:17:42,18,08,1, 11.8,1,1, -0.051, 10455.019, 377.071, 52821.303 24/03/28,11:17:42,19,08,1, 11.8,1,1, -0.051, 10454.990, 377.085, 52821.138 24/03/28,11:17:43,00,08,1, 11.9,1,1, -0.054, 10454.987, 377.085, 52821.138 24/03/28,11:17:43,01,08,1, 11.9,1,1, -0.054, 10454.954, 377.095, 52821.246 24/03/28,11:17:43,02,08,1, 11.9,1,1, -0.054, 10454.999, 377.112, 52821.207 24/03/28,11:17:43,03,08,1, 11.9,1,1, -0.054, 10455.012, 377.091, 52820.944 24/03/28,11:17:43,04,08,1, 11.9,1,1, -0.054, 10454.989, 377.153, 52821.230 24/03/28,11:17:43,05,08,1, 11.9,1,1, -0.054, 10455.007, 377.143, 52821.276 24/03/28,11:17:43,06,08,1, 11.9,1,1, -0.054, 10454.978, 377.155, 52821.298 24/03/28,11:17:43,07,08,1, 11.9,1,1, -0.054, 10455.020, 377.193, 52821.331 24/03/28,11:17:43,08,08,1, 11.9,1,1, -0.054, 10455.003, 377.171, 52821.325 24/03/28,11:17:43,09,08,1, 11.9,1,1, -0.054, 10455.034, 377.201, 52821.278 24/03/28,11:17:43,10,08,1, 11.9,1,1, -0.054, 10455.033, 377.196, 52821.274 24/03/28,11:17:43,11,08,1, 11.9,1,1, -0.054, 10455.028, 377.227, 52821.245 24/03/28,11:17:43,12,08,1, 11.9,1,1, -0.054, 10455.050, 377.233, 52821.130 24/03/28,11:17:43,13,08,1, 11.9,1,1, -0.054, 10455.033, 377.221, 52821.248 24/03/28,11:17:43,14,08,1, 11.9,1,1, -0.054, 10455.035, 377.248, 52821.257 24/03/28,11:17:43,15,08,1, 11.9,1,1, -0.054, 10455.055, 377.253, 52821.245 24/03/28,11:17:43,16,08,1, 11.9,1,1, -0.054, 10455.045, 377.272, 52821.258 24/03/28,11:17:43,17,08,1, 11.9,1,1, -0.054, 10455.060, 377.293, 52821.235 24/03/28,11:17:43,18,08,1, 11.9,1,1, -0.054, 10455.065, 377.301, 52821.245 24/03/28,11:17:43,19,08,1, 11.9,1,1, -0.054, 10455.058, 377.320, 52821.339 24/03/28,11:17:44,00,09,1, 11.9,1,1, -0.050, 10455.054, 377.320, 52821.339 24/03/28,11:17:44,01,09,1, 11.9,1,1, -0.050, 10455.084, 377.336, 52821.242 24/03/28,11:17:44,02,09,1, 11.9,1,1, -0.050, 10455.074, 377.350, 52821.244 24/03/28,11:17:44,03,09,1, 11.9,1,1, -0.050, 10455.071, 377.374, 52821.254 24/03/28,11:17:44,04,09,1, 11.9,1,1, -0.050, 10455.091, 377.378, 52821.218 24/03/28,11:17:44,05,09,1, 11.9,1,1, -0.050, 10455.082, 377.377, 52821.311 24/03/28,11:17:44,06,09,1, 11.9,1,1, -0.050, 10455.108, 377.404, 52821.263 24/03/28,11:17:44,07,09,1, 11.9,1,1, -0.050, 10455.114, 377.411, 52821.278 24/03/28,11:17:44,08,09,1, 11.9,1,1, -0.050, 10455.107, 377.412, 52821.297 24/03/28,11:17:44,09,09,1, 11.9,1,1, -0.050, 10455.109, 377.431, 52821.217 24/03/28,11:17:44,10,09,1, 11.9,1,1, -0.050, 10455.086, 377.448, 52821.285 24/03/28,11:17:44,11,09,1, 11.9,1,1, -0.050, 10455.092, 377.473, 52821.246 24/03/28,11:17:44,12,09,1, 11.9,1,1, -0.050, 10455.122, 377.463, 52821.191 24/03/28,11:17:44,13,09,1, 11.9,1,1, -0.050, 10455.108, 377.499, 52821.344 24/03/28,11:17:44,14,09,1, 11.9,1,1, -0.050, 10455.108, 377.506, 52821.323 24/03/28,11:17:44,15,09,1, 11.9,1,1, -0.050, 10455.128, 377.515, 52821.274 24/03/28,11:17:44,16,09,1, 11.9,1,1, -0.050, 10455.147, 377.533, 52821.297 24/03/28,11:17:44,17,09,1, 11.9,1,1, -0.050, 10455.139, 377.520, 52821.301 24/03/28,11:17:44,18,09,1, 11.9,1,1, -0.050, 10455.144, 377.552, 52821.299 24/03/28,11:17:44,19,09,1, 11.9,1,1, -0.050, 10455.132, 377.555, 52821.348 24/03/28,11:17:45,00,09,1, 12.0,1,1, -0.049, 10455.129, 377.555, 52821.348 24/03/28,11:17:45,01,09,1, 12.0,1,1, -0.049, 10455.160, 377.562, 52821.310 24/03/28,11:17:45,02,09,1, 12.0,1,1, -0.049, 10455.185, 377.592, 52821.324 24/03/28,11:17:45,03,09,1, 12.0,1,1, -0.049, 10455.163, 377.611, 52821.334 24/03/28,11:17:45,04,09,1, 12.0,1,1, -0.049, 10455.189, 377.614, 52821.313 24/03/28,11:17:45,05,09,1, 12.0,1,1, -0.049, 10455.167, 377.608, 52821.281 24/03/28,11:17:45,06,09,1, 12.0,1,1, -0.049, 10455.170, 377.636, 52821.306 24/03/28,11:17:45,07,09,1, 12.0,1,1, -0.049, 10455.209, 377.638, 52821.296 24/03/28,11:17:45,08,09,1, 12.0,1,1, -0.049, 10455.198, 377.648, 52821.312 24/03/28,11:17:45,09,09,1, 12.0,1,1, -0.049, 10455.194, 377.654, 52821.283 24/03/28,11:17:45,10,09,1, 12.0,1,1, -0.049, 10455.186, 377.649, 52821.293 24/03/28,11:17:45,11,09,1, 12.0,1,1, -0.049, 10455.214, 377.659, 52821.269 24/03/28,11:17:45,12,09,1, 12.0,1,1, -0.049, 10455.222, 377.692, 52821.290 24/03/28,11:17:45,13,09,1, 12.0,1,1, -0.049, 10455.219, 377.690, 52821.266 24/03/28,11:17:45,14,09,1, 12.0,1,1, -0.049, 10455.239, 377.679, 52821.290 24/03/28,11:17:45,15,09,1, 12.0,1,1, -0.049, 10455.224, 377.672, 52821.382 24/03/28,11:17:45,16,09,1, 12.0,1,1, -0.049, 10455.228, 377.682, 52821.307 24/03/28,11:17:45,17,09,1, 12.0,1,1, -0.049, 10455.249, 377.713, 52821.368 24/03/28,11:17:45,18,09,1, 12.0,1,1, -0.049, 10455.203, 377.724, 52821.365 24/03/28,11:17:45,19,09,1, 12.0,1,1, -0.049, 10455.230, 377.755, 52821.381 24/03/28,11:17:46,00,09,1, 11.9,1,1, -0.053, 10455.229, 377.755, 52821.381 24/03/28,11:17:46,01,09,1, 11.9,1,1, -0.053, 10455.263, 377.774, 52821.280 24/03/28,11:17:46,02,09,1, 11.9,1,1, -0.053, 10455.255, 377.789, 52821.334 24/03/28,11:17:46,03,09,1, 11.9,1,1, -0.053, 10455.269, 377.791, 52821.311 24/03/28,11:17:46,04,09,1, 11.9,1,1, -0.053, 10455.263, 377.805, 52821.349 24/03/28,11:17:46,05,09,1, 11.9,1,1, -0.053, 10455.281, 377.801, 52821.298 24/03/28,11:17:46,06,09,1, 11.9,1,1, -0.053, 10455.293, 377.815, 52821.356 24/03/28,11:17:46,07,09,1, 11.9,1,1, -0.053, 10455.316, 377.814, 52821.304 24/03/28,11:17:46,08,09,1, 11.9,1,1, -0.053, 10455.323, 377.819, 52821.287 24/03/28,11:17:46,09,09,1, 11.9,1,1, -0.053, 10455.280, 377.847, 52821.281 24/03/28,11:17:46,10,09,1, 11.9,1,1, -0.053, 10455.313, 377.858, 52821.287 24/03/28,11:17:46,11,09,1, 11.9,1,1, -0.053, 10455.293, 377.850, 52821.320 24/03/28,11:17:46,12,09,1, 11.9,1,1, -0.053, 10455.314, 377.872, 52821.313 24/03/28,11:17:46,13,09,1, 11.9,1,1, -0.053, 10455.363, 377.891, 52821.327 24/03/28,11:17:46,14,09,1, 11.9,1,1, -0.053, 10455.346, 377.897, 52821.363 24/03/28,11:17:46,15,09,1, 11.9,1,1, -0.053, 10455.329, 377.904, 52821.316 24/03/28,11:17:46,16,09,1, 11.9,1,1, -0.053, 10455.358, 377.883, 52821.179 24/03/28,11:17:46,17,09,1, 11.9,1,1, -0.053, 10455.358, 377.936, 52821.423 24/03/28,11:17:46,18,09,1, 11.9,1,1, -0.053, 10455.363, 377.935, 52821.422 24/03/28,11:17:46,19,09,1, 11.9,1,1, -0.053, 10455.381, 377.944, 52821.373 24/03/28,11:17:47,00,09,1, 11.9,1,1, -0.048, 10455.379, 377.944, 52821.373 24/03/28,11:17:47,01,09,1, 11.9,1,1, -0.048, 10455.388, 377.930, 52821.400 24/03/28,11:17:47,02,09,1, 11.9,1,1, -0.048, 10455.390, 377.956, 52821.399 24/03/28,11:17:47,03,09,1, 11.9,1,1, -0.048, 10455.404, 377.971, 52821.333 24/03/28,11:17:47,04,09,1, 11.9,1,1, -0.048, 10455.406, 377.979, 52821.344 24/03/28,11:17:47,05,09,1, 11.9,1,1, -0.048, 10455.408, 377.979, 52821.337 24/03/28,11:17:47,06,09,1, 11.9,1,1, -0.048, 10455.429, 377.972, 52821.389 24/03/28,11:17:47,07,09,1, 11.9,1,1, -0.048, 10455.432, 377.996, 52821.358 24/03/28,11:17:47,08,09,1, 11.9,1,1, -0.048, 10455.424, 377.983, 52821.397 24/03/28,11:17:47,09,09,1, 11.9,1,1, -0.048, 10455.447, 377.999, 52821.374 24/03/28,11:17:47,10,09,1, 11.9,1,1, -0.048, 10455.446, 378.026, 52821.336 24/03/28,11:17:47,11,09,1, 11.9,1,1, -0.048, 10455.460, 378.034, 52821.340 24/03/28,11:17:47,12,09,1, 11.9,1,1, -0.048, 10455.455, 378.033, 52821.401 24/03/28,11:17:47,13,09,1, 11.9,1,1, -0.048, 10455.455, 378.023, 52821.419 24/03/28,11:17:47,14,09,1, 11.9,1,1, -0.048, 10455.482, 378.035, 52821.397 24/03/28,11:17:47,15,09,1, 11.9,1,1, -0.048, 10455.466, 378.039, 52821.420 24/03/28,11:17:47,16,09,1, 11.9,1,1, -0.048, 10455.489, 378.048, 52821.377 24/03/28,11:17:47,17,09,1, 11.9,1,1, -0.048, 10455.485, 378.033, 52821.350 24/03/28,11:17:47,18,09,1, 11.9,1,1, -0.048, 10455.513, 378.044, 52821.326 24/03/28,11:17:47,19,09,1, 11.9,1,1, -0.048, 10455.498, 378.098, 52821.449 24/03/28,11:17:48,00,08,1, 11.9,1,1, -0.046, 10455.496, 378.098, 52821.449 24/03/28,11:17:48,01,08,1, 11.9,1,1, -0.046, 10455.537, 378.088, 52821.349 24/03/28,11:17:48,02,08,1, 11.9,1,1, -0.046, 10455.531, 378.074, 52821.355 24/03/28,11:17:48,03,08,1, 11.9,1,1, -0.046, 10455.535, 378.107, 52821.395 24/03/28,11:17:48,04,08,1, 11.9,1,1, -0.046, 10455.537, 378.127, 52821.324 24/03/28,11:17:48,05,08,1, 11.9,1,1, -0.046, 10455.541, 378.122, 52821.373 24/03/28,11:17:48,06,08,1, 11.9,1,1, -0.046, 10455.547, 378.134, 52821.341 24/03/28,11:17:48,07,08,1, 11.9,1,1, -0.046, 10455.552, 378.121, 52821.405 24/03/28,11:17:48,08,08,1, 11.9,1,1, -0.046, 10455.548, 378.136, 52821.358 24/03/28,11:17:48,09,08,1, 11.9,1,1, -0.046, 10455.563, 378.128, 52821.264 24/03/28,11:17:48,10,08,1, 11.9,1,1, -0.046, 10455.597, 378.165, 52821.395 24/03/28,11:17:48,11,08,1, 11.9,1,1, -0.046, 10455.578, 378.156, 52821.346 24/03/28,11:17:48,12,08,1, 11.9,1,1, -0.046, 10455.564, 378.148, 52821.413 24/03/28,11:17:48,13,08,1, 11.9,1,1, -0.046, 10455.600, 378.176, 52821.391 24/03/28,11:17:48,14,08,1, 11.9,1,1, -0.046, 10455.606, 378.163, 52821.325 24/03/28,11:17:48,15,08,1, 11.9,1,1, -0.046, 10455.560, 378.180, 52821.443 24/03/28,11:17:48,16,08,1, 11.9,1,1, -0.046, 10455.603, 378.181, 52821.383 24/03/28,11:17:48,17,08,1, 11.9,1,1, -0.046, 10455.562, 378.194, 52821.421 24/03/28,11:17:48,18,08,1, 11.9,1,1, -0.046, 10455.623, 378.196, 52821.452 24/03/28,11:17:48,19,08,1, 11.9,1,1, -0.046, 10455.666, 378.198, 52821.428 24/03/28,11:17:49,00,08,1, 11.9,1,1, -0.050, 10455.663, 378.198, 52821.428 24/03/28,11:17:49,01,08,1, 11.9,1,1, -0.050, 10455.651, 378.218, 52821.466 24/03/28,11:17:49,02,08,1, 11.9,1,1, -0.050, 10455.643, 378.236, 52821.458 24/03/28,11:17:49,03,08,1, 11.9,1,1, -0.050, 10455.669, 378.220, 52821.374 24/03/28,11:17:49,04,08,1, 11.9,1,1, -0.050, 10455.685, 378.236, 52821.483 24/03/28,11:17:49,05,08,1, 11.9,1,1, -0.050, 10455.688, 378.233, 52821.352 24/03/28,11:17:49,06,08,1, 11.9,1,1, -0.050, 10455.684, 378.250, 52821.393 24/03/28,11:17:49,07,08,1, 11.9,1,1, -0.050, 10455.687, 378.265, 52821.415 24/03/28,11:17:49,08,08,1, 11.9,1,1, -0.050, 10455.713, 378.280, 52821.446 24/03/28,11:17:49,09,08,1, 11.9,1,1, -0.050, 10455.702, 378.270, 52821.402 24/03/28,11:17:49,10,08,1, 11.9,1,1, -0.050, 10455.697, 378.272, 52821.434 24/03/28,11:17:49,11,08,1, 11.9,1,1, -0.050, 10455.715, 378.282, 52821.396 24/03/28,11:17:49,12,08,1, 11.9,1,1, -0.050, 10455.714, 378.326, 52821.393 24/03/28,11:17:49,13,08,1, 11.9,1,1, -0.050, 10455.692, 378.315, 52821.379 24/03/28,11:17:49,14,08,1, 11.9,1,1, -0.050, 10455.714, 378.326, 52821.371 24/03/28,11:17:49,15,08,1, 11.9,1,1, -0.050, 10455.709, 378.319, 52821.380 24/03/28,11:17:49,16,08,1, 11.9,1,1, -0.050, 10455.732, 378.317, 52821.382 24/03/28,11:17:49,17,08,1, 11.9,1,1, -0.050, 10455.749, 378.337, 52821.392 24/03/28,11:17:49,18,08,1, 11.9,1,1, -0.050, 10455.765, 378.343, 52821.359 24/03/28,11:17:49,19,08,1, 11.9,1,1, -0.050, 10455.757, 378.341, 52821.388 24/03/28,11:17:50,00,08,1, 11.8,1,1, -0.047, 10455.755, 378.341, 52821.388 24/03/28,11:17:50,01,08,1, 11.8,1,1, -0.047, 10455.772, 378.363, 52821.344 24/03/28,11:17:50,02,08,1, 11.8,1,1, -0.047, 10455.790, 378.352, 52821.416 24/03/28,11:17:50,03,08,1, 11.8,1,1, -0.047, 10455.778, 378.347, 52821.384 24/03/28,11:17:50,04,08,1, 11.8,1,1, -0.047, 10455.789, 378.382, 52821.380 24/03/28,11:17:50,05,08,1, 11.8,1,1, -0.047, 10455.796, 378.354, 52821.373 24/03/28,11:17:50,06,08,1, 11.8,1,1, -0.047, 10455.798, 378.364, 52821.416 24/03/28,11:17:50,07,08,1, 11.8,1,1, -0.047, 10455.802, 378.387, 52821.337 24/03/28,11:17:50,08,08,1, 11.8,1,1, -0.047, 10455.817, 378.392, 52821.417 24/03/28,11:17:50,09,08,1, 11.8,1,1, -0.047, 10455.823, 378.405, 52821.410 24/03/28,11:17:50,10,08,1, 11.8,1,1, -0.047, 10455.819, 378.387, 52821.382 24/03/28,11:17:50,11,08,1, 11.8,1,1, -0.047, 10455.822, 378.397, 52821.326 24/03/28,11:17:50,12,08,1, 11.8,1,1, -0.047, 10455.845, 378.423, 52821.368 24/03/28,11:17:50,13,08,1, 11.8,1,1, -0.047, 10455.880, 378.408, 52821.415 24/03/28,11:17:50,14,08,1, 11.8,1,1, -0.047, 10455.816, 378.457, 52821.417 24/03/28,11:17:50,15,08,1, 11.8,1,1, -0.047, 10455.869, 378.437, 52821.379 24/03/28,11:17:50,16,08,1, 11.8,1,1, -0.047, 10455.880, 378.451, 52821.406 24/03/28,11:17:50,17,08,1, 11.8,1,1, -0.047, 10455.846, 378.444, 52821.389 24/03/28,11:17:50,18,08,1, 11.8,1,1, -0.047, 10455.874, 378.455, 52821.395 24/03/28,11:17:50,19,08,1, 11.8,1,1, -0.047, 10455.885, 378.453, 52821.398 24/03/28,11:17:51,00,08,1, 11.8,1,1, -0.051, 10455.880, 378.453, 52821.398 24/03/28,11:17:51,01,08,1, 11.8,1,1, -0.051, 10455.904, 378.479, 52821.424 24/03/28,11:17:51,02,08,1, 11.8,1,1, -0.051, 10455.906, 378.486, 52821.413 24/03/28,11:17:51,03,08,1, 11.8,1,1, -0.051, 10455.923, 378.485, 52821.436 24/03/28,11:17:51,04,08,1, 11.8,1,1, -0.051, 10455.927, 378.520, 52821.400 24/03/28,11:17:51,05,08,1, 11.8,1,1, -0.051, 10455.937, 378.520, 52821.392 24/03/28,11:17:51,06,08,1, 11.8,1,1, -0.051, 10455.933, 378.509, 52821.438 24/03/28,11:17:51,07,08,1, 11.8,1,1, -0.051, 10455.957, 378.522, 52821.435 24/03/28,11:17:51,08,08,1, 11.8,1,1, -0.051, 10455.972, 378.513, 52821.363 24/03/28,11:17:51,09,08,1, 11.8,1,1, -0.051, 10455.959, 378.522, 52821.386 24/03/28,11:17:51,10,08,1, 11.8,1,1, -0.051, 10456.003, 378.550, 52821.447 24/03/28,11:17:51,11,08,1, 11.8,1,1, -0.051, 10455.984, 378.546, 52821.382 24/03/28,11:17:51,12,08,1, 11.8,1,1, -0.051, 10455.992, 378.542, 52821.422 24/03/28,11:17:51,13,08,1, 11.8,1,1, -0.051, 10456.007, 378.563, 52821.485 24/03/28,11:17:51,14,08,1, 11.8,1,1, -0.051, 10456.023, 378.565, 52821.639 24/03/28,11:17:51,15,08,1, 11.8,1,1, -0.051, 10456.040, 378.546, 52821.345 24/03/28,11:17:51,16,08,1, 11.8,1,1, -0.051, 10456.034, 378.561, 52821.364 24/03/28,11:17:51,17,08,1, 11.8,1,1, -0.051, 10456.044, 378.570, 52821.391 24/03/28,11:17:51,18,08,1, 11.8,1,1, -0.051, 10456.029, 378.566, 52821.401 24/03/28,11:17:51,19,08,1, 11.8,1,1, -0.051, 10456.066, 378.581, 52821.392 24/03/28,11:17:52,00,08,1, 11.9,1,1, -0.050, 10456.064, 378.581, 52821.392 24/03/28,11:17:52,01,08,1, 11.9,1,1, -0.050, 10456.071, 378.591, 52821.515 24/03/28,11:17:52,02,08,1, 11.9,1,1, -0.050, 10456.078, 378.602, 52821.499 24/03/28,11:17:52,03,08,1, 11.9,1,1, -0.050, 10456.094, 378.576, 52821.430 24/03/28,11:17:52,04,08,1, 11.9,1,1, -0.050, 10456.103, 378.580, 52821.407 24/03/28,11:17:52,05,08,1, 11.9,1,1, -0.050, 10456.104, 378.595, 52821.412 24/03/28,11:17:52,06,08,1, 11.9,1,1, -0.050, 10456.100, 378.612, 52821.461 24/03/28,11:17:52,07,08,1, 11.9,1,1, -0.050, 10456.130, 378.620, 52821.513 24/03/28,11:17:52,08,08,1, 11.9,1,1, -0.050, 10456.114, 378.615, 52821.442 24/03/28,11:17:52,09,08,1, 11.9,1,1, -0.050, 10456.151, 378.597, 52821.417 24/03/28,11:17:52,10,08,1, 11.9,1,1, -0.050, 10456.129, 378.608, 52821.427 24/03/28,11:17:52,11,08,1, 11.9,1,1, -0.050, 10456.149, 378.622, 52821.416 24/03/28,11:17:52,12,08,1, 11.9,1,1, -0.050, 10456.164, 378.651, 52821.419 24/03/28,11:17:52,13,08,1, 11.9,1,1, -0.050, 10456.158, 378.640, 52821.406 24/03/28,11:17:52,14,08,1, 11.9,1,1, -0.050, 10456.172, 378.645, 52821.446 24/03/28,11:17:52,15,08,1, 11.9,1,1, -0.050, 10456.193, 378.636, 52821.419 24/03/28,11:17:52,16,08,1, 11.9,1,1, -0.050, 10456.229, 378.654, 52821.469 24/03/28,11:17:52,17,08,1, 11.9,1,1, -0.050, 10456.220, 378.640, 52821.463 24/03/28,11:17:52,18,08,1, 11.9,1,1, -0.050, 10456.207, 378.639, 52821.325 24/03/28,11:17:52,19,08,1, 11.9,1,1, -0.050, 10456.240, 378.669, 52821.441 24/03/28,11:17:53,00,08,1, 11.9,1,1, -0.047, 10456.239, 378.669, 52821.441 24/03/28,11:17:53,01,08,1, 11.9,1,1, -0.047, 10456.258, 378.672, 52821.370 24/03/28,11:17:53,02,08,1, 11.9,1,1, -0.047, 10456.281, 378.661, 52821.399 24/03/28,11:17:53,03,08,1, 11.9,1,1, -0.047, 10456.289, 378.682, 52821.427 24/03/28,11:17:53,04,08,1, 11.9,1,1, -0.047, 10456.288, 378.659, 52821.369 24/03/28,11:17:53,05,08,1, 11.9,1,1, -0.047, 10456.303, 378.676, 52821.398 24/03/28,11:17:53,06,08,1, 11.9,1,1, -0.047, 10456.329, 378.659, 52821.450 24/03/28,11:17:53,07,08,1, 11.9,1,1, -0.047, 10456.326, 378.663, 52821.403 24/03/28,11:17:53,08,08,1, 11.9,1,1, -0.047, 10456.347, 378.679, 52821.346 24/03/28,11:17:53,09,08,1, 11.9,1,1, -0.047, 10456.363, 378.670, 52821.315 24/03/28,11:17:53,10,08,1, 11.9,1,1, -0.047, 10456.380, 378.666, 52821.395 24/03/28,11:17:53,11,08,1, 11.9,1,1, -0.047, 10456.375, 378.674, 52821.407 24/03/28,11:17:53,12,08,1, 11.9,1,1, -0.047, 10456.396, 378.666, 52821.377 24/03/28,11:17:53,13,08,1, 11.9,1,1, -0.047, 10456.421, 378.688, 52821.383 24/03/28,11:17:53,14,08,1, 11.9,1,1, -0.047, 10456.409, 378.696, 52821.402 24/03/28,11:17:53,15,08,1, 11.9,1,1, -0.047, 10456.442, 378.696, 52821.426 24/03/28,11:17:53,16,08,1, 11.9,1,1, -0.047, 10456.459, 378.697, 52821.414 24/03/28,11:17:53,17,08,1, 11.9,1,1, -0.047, 10456.470, 378.691, 52821.363 24/03/28,11:17:53,18,08,1, 11.9,1,1, -0.047, 10456.470, 378.715, 52821.348 24/03/28,11:17:53,19,08,1, 11.9,1,1, -0.047, 10456.510, 378.716, 52821.381 24/03/28,11:17:54,00,08,1, 11.9,1,1, -0.048, 10456.506, 378.716, 52821.381 24/03/28,11:17:54,01,08,1, 11.9,1,1, -0.048, 10456.503, 378.722, 52821.393 24/03/28,11:17:54,02,08,1, 11.9,1,1, -0.048, 10456.547, 378.725, 52821.389 24/03/28,11:17:54,03,08,1, 11.9,1,1, -0.048, 10456.513, 378.687, 52821.375 24/03/28,11:17:54,04,08,1, 11.9,1,1, -0.048, 10456.517, 378.705, 52821.367 24/03/28,11:17:54,05,08,1, 11.9,1,1, -0.048, 10456.558, 378.718, 52821.341 24/03/28,11:17:54,06,08,1, 11.9,1,1, -0.048, 10456.543, 378.718, 52821.387 24/03/28,11:17:54,07,08,1, 11.9,1,1, -0.048, 10456.580, 378.720, 52821.365 24/03/28,11:17:54,08,08,1, 11.9,1,1, -0.048, 10456.589, 378.722, 52821.386 24/03/28,11:17:54,09,08,1, 11.9,1,1, -0.048, 10456.622, 378.723, 52821.381 24/03/28,11:17:54,10,08,1, 11.9,1,1, -0.048, 10456.607, 378.723, 52821.363 24/03/28,11:17:54,11,08,1, 11.9,1,1, -0.048, 10456.614, 378.741, 52821.411 24/03/28,11:17:54,12,08,1, 11.9,1,1, -0.048, 10456.628, 378.756, 52821.383 24/03/28,11:17:54,13,08,1, 11.9,1,1, -0.048, 10456.634, 378.725, 52821.386 24/03/28,11:17:54,14,08,1, 11.9,1,1, -0.048, 10456.646, 378.749, 52821.429 24/03/28,11:17:54,15,08,1, 11.9,1,1, -0.048, 10456.660, 378.743, 52821.331 24/03/28,11:17:54,16,08,1, 11.9,1,1, -0.048, 10456.691, 378.770, 52821.413 24/03/28,11:17:54,17,08,1, 11.9,1,1, -0.048, 10456.703, 378.730, 52821.360 24/03/28,11:17:54,18,08,1, 11.9,1,1, -0.048, 10456.704, 378.743, 52821.441 24/03/28,11:17:54,19,08,1, 11.9,1,1, -0.048, 10456.727, 378.770, 52821.330 24/03/28,11:17:55,00,07,1, 11.8,1,1, -0.043, 10456.723, 378.770, 52821.330 24/03/28,11:17:55,01,07,1, 11.8,1,1, -0.043, 10456.745, 378.751, 52821.352 24/03/28,11:17:55,02,07,1, 11.8,1,1, -0.043, 10456.752, 378.736, 52821.299 24/03/28,11:17:55,03,07,1, 11.8,1,1, -0.043, 10456.747, 378.760, 52821.440 24/03/28,11:17:55,04,07,1, 11.8,1,1, -0.043, 10456.786, 378.741, 52821.364 24/03/28,11:17:55,05,07,1, 11.8,1,1, -0.043, 10456.801, 378.774, 52821.322 24/03/28,11:17:55,06,07,1, 11.8,1,1, -0.043, 10456.800, 378.774, 52821.314 24/03/28,11:17:55,07,07,1, 11.8,1,1, -0.043, 10456.826, 378.799, 52821.329 24/03/28,11:17:55,08,07,1, 11.8,1,1, -0.043, 10456.831, 378.784, 52821.304 24/03/28,11:17:55,09,07,1, 11.8,1,1, -0.043, 10456.832, 378.776, 52821.353 24/03/28,11:17:55,10,07,1, 11.8,1,1, -0.043, 10456.862, 378.773, 52821.422 24/03/28,11:17:55,11,07,1, 11.8,1,1, -0.043, 10456.864, 378.782, 52821.361 24/03/28,11:17:55,12,07,1, 11.8,1,1, -0.043, 10456.886, 378.792, 52821.394 24/03/28,11:17:55,13,07,1, 11.8,1,1, -0.043, 10456.905, 378.782, 52821.384 24/03/28,11:17:55,14,07,1, 11.8,1,1, -0.043, 10456.905, 378.801, 52821.373 24/03/28,11:17:55,15,07,1, 11.8,1,1, -0.043, 10456.931, 378.808, 52821.331 24/03/28,11:17:55,16,07,1, 11.8,1,1, -0.043, 10456.910, 378.777, 52821.328 24/03/28,11:17:55,17,07,1, 11.8,1,1, -0.043, 10456.958, 378.816, 52821.372 24/03/28,11:17:55,18,07,1, 11.8,1,1, -0.043, 10456.972, 378.798, 52821.358 24/03/28,11:17:55,19,07,1, 11.8,1,1, -0.043, 10456.963, 378.808, 52821.332 24/03/28,11:17:56,00,07,1, 11.9,1,1, -0.049, 10456.957, 378.808, 52821.332 24/03/28,11:17:56,01,07,1, 11.9,1,1, -0.049, 10457.005, 378.802, 52821.452 24/03/28,11:17:56,02,07,1, 11.9,1,1, -0.049, 10457.010, 378.822, 52821.395 24/03/28,11:17:56,03,07,1, 11.9,1,1, -0.049, 10456.998, 378.808, 52821.407 24/03/28,11:17:56,04,07,1, 11.9,1,1, -0.049, 10457.004, 378.803, 52821.416 24/03/28,11:17:56,05,07,1, 11.9,1,1, -0.049, 10457.034, 378.828, 52821.375 24/03/28,11:17:56,06,07,1, 11.9,1,1, -0.049, 10457.041, 378.811, 52821.387 24/03/28,11:17:56,07,07,1, 11.9,1,1, -0.049, 10457.054, 378.807, 52821.267 24/03/28,11:17:56,08,07,1, 11.9,1,1, -0.049, 10457.077, 378.809, 52821.329 24/03/28,11:17:56,09,07,1, 11.9,1,1, -0.049, 10457.096, 378.849, 52821.399 24/03/28,11:17:56,10,07,1, 11.9,1,1, -0.049, 10457.098, 378.847, 52821.355 24/03/28,11:17:56,11,07,1, 11.9,1,1, -0.049, 10457.100, 378.845, 52821.337 24/03/28,11:17:56,12,07,1, 11.9,1,1, -0.049, 10457.119, 378.845, 52821.327 24/03/28,11:17:56,13,07,1, 11.9,1,1, -0.049, 10457.126, 378.841, 52821.282 24/03/28,11:17:56,14,07,1, 11.9,1,1, -0.049, 10457.140, 378.834, 52821.316 24/03/28,11:17:56,15,07,1, 11.9,1,1, -0.049, 10457.146, 378.843, 52821.391 24/03/28,11:17:56,16,07,1, 11.9,1,1, -0.049, 10457.158, 378.851, 52821.302 24/03/28,11:17:56,17,07,1, 11.9,1,1, -0.049, 10457.173, 378.840, 52821.361 24/03/28,11:17:56,18,07,1, 11.9,1,1, -0.049, 10457.190, 378.842, 52821.374 24/03/28,11:17:56,19,07,1, 11.9,1,1, -0.049, 10457.191, 378.859, 52821.288 24/03/28,11:17:57,00,07,1, 11.8,1,1, -0.044, 10457.190, 378.859, 52821.288 24/03/28,11:17:57,01,07,1, 11.8,1,1, -0.044, 10457.199, 378.850, 52821.352 24/03/28,11:17:57,02,07,1, 11.8,1,1, -0.044, 10457.244, 378.910, 52821.613 24/03/28,11:17:57,03,07,1, 11.8,1,1, -0.044, 10457.251, 378.914, 52821.563 24/03/28,11:17:57,04,07,1, 11.8,1,1, -0.044, 10457.258, 378.892, 52821.561 24/03/28,11:17:57,05,07,1, 11.8,1,1, -0.044, 10457.281, 378.913, 52821.584 24/03/28,11:17:57,06,07,1, 11.8,1,1, -0.044, 10457.296, 378.918, 52821.580 24/03/28,11:17:57,07,07,1, 11.8,1,1, -0.044, 10457.283, 378.938, 52821.604 24/03/28,11:17:57,08,07,1, 11.8,1,1, -0.044, 10457.322, 378.914, 52821.569 24/03/28,11:17:57,09,07,1, 11.8,1,1, -0.044, 10457.312, 378.928, 52821.602 24/03/28,11:17:57,10,07,1, 11.8,1,1, -0.044, 10457.306, 378.926, 52821.615 24/03/28,11:17:57,11,07,1, 11.8,1,1, -0.044, 10457.334, 378.907, 52821.583 24/03/28,11:17:57,12,07,1, 11.8,1,1, -0.044, 10457.324, 378.927, 52821.592 24/03/28,11:17:57,13,07,1, 11.8,1,1, -0.044, 10457.362, 378.915, 52821.585 24/03/28,11:17:57,14,07,1, 11.8,1,1, -0.044, 10457.373, 378.934, 52821.580 24/03/28,11:17:57,15,07,1, 11.8,1,1, -0.044, 10457.348, 378.936, 52821.767 24/03/28,11:17:57,16,07,1, 11.8,1,1, -0.044, 10457.406, 378.928, 52821.667 24/03/28,11:17:57,17,07,1, 11.8,1,1, -0.044, 10457.409, 378.942, 52821.629 24/03/28,11:17:57,18,07,1, 11.8,1,1, -0.044, 10457.394, 378.931, 52821.615 24/03/28,11:17:57,19,07,1, 11.8,1,1, -0.044, 10457.427, 378.948, 52821.626 24/03/28,11:17:58,00,08,1, 11.9,1,1, -0.048, 10457.424, 378.948, 52821.626 24/03/28,11:17:58,01,08,1, 11.9,1,1, -0.048, 10457.434, 378.936, 52821.567 24/03/28,11:17:58,02,08,1, 11.9,1,1, -0.048, 10457.422, 378.950, 52821.566 24/03/28,11:17:58,03,08,1, 11.9,1,1, -0.048, 10457.444, 378.945, 52821.529 24/03/28,11:17:58,04,08,1, 11.9,1,1, -0.048, 10457.454, 378.955, 52821.615 24/03/28,11:17:58,05,08,1, 11.9,1,1, -0.048, 10457.476, 378.939, 52821.522 24/03/28,11:17:58,06,08,1, 11.9,1,1, -0.048, 10457.482, 378.939, 52821.554 24/03/28,11:17:58,07,08,1, 11.9,1,1, -0.048, 10457.515, 378.945, 52821.570 24/03/28,11:17:58,08,08,1, 11.9,1,1, -0.048, 10457.489, 378.988, 52821.566 24/03/28,11:17:58,09,08,1, 11.9,1,1, -0.048, 10457.501, 378.973, 52821.644 24/03/28,11:17:58,10,08,1, 11.9,1,1, -0.048, 10457.522, 378.971, 52821.605 24/03/28,11:17:58,11,08,1, 11.9,1,1, -0.048, 10457.530, 378.951, 52821.518 24/03/28,11:17:58,12,08,1, 11.9,1,1, -0.048, 10457.568, 378.953, 52821.534 24/03/28,11:17:58,13,08,1, 11.9,1,1, -0.048, 10457.559, 378.979, 52821.600 24/03/28,11:17:58,14,08,1, 11.9,1,1, -0.048, 10457.548, 378.945, 52821.565 24/03/28,11:17:58,15,08,1, 11.9,1,1, -0.048, 10457.581, 378.967, 52821.557 24/03/28,11:17:58,16,08,1, 11.9,1,1, -0.048, 10457.605, 378.962, 52821.578 24/03/28,11:17:58,17,08,1, 11.9,1,1, -0.048, 10457.589, 378.982, 52821.610 24/03/28,11:17:58,18,08,1, 11.9,1,1, -0.048, 10457.600, 378.966, 52821.639 24/03/28,11:17:58,19,08,1, 11.9,1,1, -0.048, 10457.633, 378.973, 52821.595 24/03/28,11:17:59,00,08,1, 11.9,1,1, -0.043, 10457.633, 378.973, 52821.595 24/03/28,11:17:59,01,08,1, 11.9,1,1, -0.043, 10457.638, 378.987, 52821.612 24/03/28,11:17:59,02,08,1, 11.9,1,1, -0.043, 10457.651, 378.961, 52821.536 24/03/28,11:17:59,03,08,1, 11.9,1,1, -0.043, 10457.661, 378.989, 52821.585 24/03/28,11:17:59,04,08,1, 11.9,1,1, -0.043, 10457.686, 379.008, 52821.571 24/03/28,11:17:59,05,08,1, 11.9,1,1, -0.043, 10457.697, 378.997, 52821.562 24/03/28,11:17:59,06,08,1, 11.9,1,1, -0.043, 10457.701, 378.985, 52821.584 24/03/28,11:17:59,07,08,1, 11.9,1,1, -0.043, 10457.700, 378.994, 52821.647 24/03/28,11:17:59,08,08,1, 11.9,1,1, -0.043, 10457.720, 378.982, 52821.493 24/03/28,11:17:59,09,08,1, 11.9,1,1, -0.043, 10457.742, 379.016, 52821.559 24/03/28,11:17:59,10,08,1, 11.9,1,1, -0.043, 10457.733, 379.018, 52821.581 24/03/28,11:17:59,11,08,1, 11.9,1,1, -0.043, 10457.773, 379.009, 52821.517 24/03/28,11:17:59,12,08,1, 11.9,1,1, -0.043, 10457.754, 379.001, 52821.537 24/03/28,11:17:59,13,08,1, 11.9,1,1, -0.043, 10457.808, 379.009, 52821.587 24/03/28,11:17:59,14,08,1, 11.9,1,1, -0.043, 10457.776, 379.028, 52821.597 24/03/28,11:17:59,15,08,1, 11.9,1,1, -0.043, 10457.783, 379.020, 52821.528 24/03/28,11:17:59,16,08,1, 11.9,1,1, -0.043, 10457.802, 379.026, 52821.543 24/03/28,11:17:59,17,08,1, 11.9,1,1, -0.043, 10457.854, 379.014, 52821.502 24/03/28,11:17:59,18,08,1, 11.9,1,1, -0.043, 10457.837, 379.001, 52821.542 24/03/28,11:17:59,19,08,1, 11.9,1,1, -0.043, 10457.861, 379.013, 52821.569 24/03/28,11:18:00,00,09,1, 11.9,1,1, -0.044, 10457.858, 379.013, 52821.569 24/03/28,11:18:00,01,09,1, 11.9,1,1, -0.044, 10457.860, 379.044, 52821.599 24/03/28,11:18:00,02,09,1, 11.9,1,1, -0.044, 10457.872, 378.989, 52821.346 24/03/28,11:18:00,03,09,1, 11.9,1,1, -0.044, 10457.902, 379.004, 52821.352 24/03/28,11:18:00,04,09,1, 11.9,1,1, -0.044, 10457.869, 378.962, 52821.419 24/03/28,11:18:00,05,09,1, 11.9,1,1, -0.044, 10457.879, 379.001, 52821.348 24/03/28,11:18:00,06,09,1, 11.9,1,1, -0.044, 10457.926, 378.988, 52821.348 24/03/28,11:18:00,07,09,1, 11.9,1,1, -0.044, 10457.952, 378.986, 52821.346 24/03/28,11:18:00,08,09,1, 11.9,1,1, -0.044, 10457.970, 378.974, 52821.335 24/03/28,11:18:00,09,09,1, 11.9,1,1, -0.044, 10457.967, 378.967, 52821.308 24/03/28,11:18:00,10,09,1, 11.9,1,1, -0.044, 10457.964, 378.976, 52821.315 24/03/28,11:18:00,11,09,1, 11.9,1,1, -0.044, 10458.003, 378.973, 52821.308 24/03/28,11:18:00,12,09,1, 11.9,1,1, -0.044, 10458.001, 378.996, 52821.309 24/03/28,11:18:00,13,09,1, 11.9,1,1, -0.044, 10458.016, 378.963, 52821.321 24/03/28,11:18:00,14,09,1, 11.9,1,1, -0.044, 10458.036, 378.968, 52821.309 24/03/28,11:18:00,15,09,1, 11.9,1,1, -0.044, 10458.047, 378.962, 52821.297 24/03/28,11:18:00,16,09,1, 11.9,1,1, -0.044, 10458.061, 378.972, 52821.263 24/03/28,11:18:00,17,09,1, 11.9,1,1, -0.044, 10458.060, 378.979, 52821.320 24/03/28,11:18:00,18,09,1, 11.9,1,1, -0.044, 10458.058, 378.971, 52821.306 24/03/28,11:18:00,19,09,1, 11.9,1,1, -0.044, 10458.063, 378.987, 52821.315 24/03/28,11:18:01,00,09,1, 11.9,1,1, -0.041, 10458.058, 378.987, 52821.315 24/03/28,11:18:01,01,09,1, 11.9,1,1, -0.041, 10458.097, 378.965, 52821.309 24/03/28,11:18:01,02,09,1, 11.9,1,1, -0.041, 10458.112, 378.993, 52821.331 24/03/28,11:18:01,03,09,1, 11.9,1,1, -0.041, 10458.120, 378.992, 52821.311 24/03/28,11:18:01,04,09,1, 11.9,1,1, -0.041, 10458.121, 378.995, 52821.307 24/03/28,11:18:01,05,09,1, 11.9,1,1, -0.041, 10458.151, 378.995, 52821.317 24/03/28,11:18:01,06,09,1, 11.9,1,1, -0.041, 10458.147, 378.983, 52821.293 24/03/28,11:18:01,07,09,1, 11.9,1,1, -0.041, 10458.153, 378.992, 52821.273 24/03/28,11:18:01,08,09,1, 11.9,1,1, -0.041, 10458.158, 378.957, 52821.264 24/03/28,11:18:01,09,09,1, 11.9,1,1, -0.041, 10458.177, 378.982, 52821.297 24/03/28,11:18:01,10,09,1, 11.9,1,1, -0.041, 10458.174, 379.010, 52821.275 24/03/28,11:18:01,11,09,1, 11.9,1,1, -0.041, 10458.197, 378.981, 52821.283 24/03/28,11:18:01,12,09,1, 11.9,1,1, -0.041, 10458.218, 378.976, 52821.291 24/03/28,11:18:01,13,09,1, 11.9,1,1, -0.041, 10458.224, 379.006, 52821.298 24/03/28,11:18:01,14,09,1, 11.9,1,1, -0.041, 10458.219, 378.986, 52821.244 24/03/28,11:18:01,15,09,1, 11.9,1,1, -0.041, 10458.238, 379.007, 52821.291 24/03/28,11:18:01,16,09,1, 11.9,1,1, -0.041, 10458.263, 378.988, 52821.306 24/03/28,11:18:01,17,09,1, 11.9,1,1, -0.041, 10458.293, 378.990, 52821.273 24/03/28,11:18:01,18,09,1, 11.9,1,1, -0.041, 10458.249, 379.008, 52821.335 24/03/28,11:18:01,19,09,1, 11.9,1,1, -0.041, 10458.317, 378.988, 52821.273 24/03/28,11:18:02,00,09,1, 12.0,1,1, -0.043, 10458.317, 378.988, 52821.273 24/03/28,11:18:02,01,09,1, 12.0,1,1, -0.043, 10458.292, 378.974, 52821.225 24/03/28,11:18:02,02,09,1, 12.0,1,1, -0.043, 10458.300, 378.995, 52821.274 24/03/28,11:18:02,03,09,1, 12.0,1,1, -0.043, 10458.318, 378.991, 52821.274 24/03/28,11:18:02,04,09,1, 12.0,1,1, -0.043, 10458.337, 378.987, 52821.301 24/03/28,11:18:02,05,09,1, 12.0,1,1, -0.043, 10458.347, 379.000, 52821.214 24/03/28,11:18:02,06,09,1, 12.0,1,1, -0.043, 10458.352, 378.992, 52821.278 24/03/28,11:18:02,07,09,1, 12.0,1,1, -0.043, 10458.381, 378.996, 52821.264 24/03/28,11:18:02,08,09,1, 12.0,1,1, -0.043, 10458.395, 379.027, 52821.289 24/03/28,11:18:02,09,09,1, 12.0,1,1, -0.043, 10458.394, 379.019, 52821.247 24/03/28,11:18:02,10,09,1, 12.0,1,1, -0.043, 10458.420, 379.000, 52821.220 24/03/28,11:18:02,11,09,1, 12.0,1,1, -0.043, 10458.419, 379.023, 52821.245 24/03/28,11:18:02,12,09,1, 12.0,1,1, -0.043, 10458.417, 378.997, 52821.259 24/03/28,11:18:02,13,09,1, 12.0,1,1, -0.043, 10458.434, 379.003, 52821.281 24/03/28,11:18:02,14,09,1, 12.0,1,1, -0.043, 10458.448, 379.015, 52821.239 24/03/28,11:18:02,15,09,1, 12.0,1,1, -0.043, 10458.477, 379.014, 52821.232 24/03/28,11:18:02,16,09,1, 12.0,1,1, -0.043, 10458.481, 378.983, 52821.277 24/03/28,11:18:02,17,09,1, 12.0,1,1, -0.043, 10458.499, 379.010, 52821.249 24/03/28,11:18:02,18,09,1, 12.0,1,1, -0.043, 10458.519, 379.037, 52821.342 24/03/28,11:18:02,19,09,1, 12.0,1,1, -0.043, 10458.537, 379.012, 52821.227 24/03/28,11:18:03,00,09,1, 11.9,1,1, -0.045, 10458.534, 379.012, 52821.227 24/03/28,11:18:03,01,09,1, 11.9,1,1, -0.045, 10458.540, 379.012, 52821.279 24/03/28,11:18:03,02,09,1, 11.9,1,1, -0.045, 10458.574, 379.016, 52821.326 24/03/28,11:18:03,03,09,1, 11.9,1,1, -0.045, 10458.554, 379.001, 52821.198 24/03/28,11:18:03,04,09,1, 11.9,1,1, -0.045, 10458.601, 379.009, 52821.233 24/03/28,11:18:03,05,09,1, 11.9,1,1, -0.045, 10458.584, 379.030, 52821.278 24/03/28,11:18:03,06,09,1, 11.9,1,1, -0.045, 10458.593, 379.018, 52821.338 24/03/28,11:18:03,07,09,1, 11.9,1,1, -0.045, 10458.622, 379.015, 52821.272 24/03/28,11:18:03,08,09,1, 11.9,1,1, -0.045, 10458.593, 379.017, 52821.270 24/03/28,11:18:03,09,09,1, 11.9,1,1, -0.045, 10458.622, 379.014, 52821.249 24/03/28,11:18:03,10,09,1, 11.9,1,1, -0.045, 10458.642, 379.048, 52821.314 24/03/28,11:18:03,11,09,1, 11.9,1,1, -0.045, 10458.644, 379.005, 52821.260 24/03/28,11:18:03,12,09,1, 11.9,1,1, -0.045, 10458.665, 379.036, 52821.274 24/03/28,11:18:03,13,09,1, 11.9,1,1, -0.045, 10458.683, 379.016, 52821.292 24/03/28,11:18:03,14,09,1, 11.9,1,1, -0.045, 10458.715, 379.014, 52821.269 24/03/28,11:18:03,15,09,1, 11.9,1,1, -0.045, 10458.687, 379.033, 52821.248 24/03/28,11:18:03,16,09,1, 11.9,1,1, -0.045, 10458.718, 379.028, 52821.302 24/03/28,11:18:03,17,09,1, 11.9,1,1, -0.045, 10458.725, 379.026, 52821.265 24/03/28,11:18:03,18,09,1, 11.9,1,1, -0.045, 10458.733, 379.026, 52821.250 24/03/28,11:18:03,19,09,1, 11.9,1,1, -0.045, 10458.717, 379.039, 52821.276 24/03/28,11:18:04,00,09,1, 11.9,1,1, -0.042, 10458.709, 379.039, 52821.276 24/03/28,11:18:04,01,09,1, 11.9,1,1, -0.042, 10458.741, 379.039, 52821.216 24/03/28,11:18:04,02,09,1, 11.9,1,1, -0.042, 10458.778, 379.067, 52821.290 24/03/28,11:18:04,03,09,1, 11.9,1,1, -0.042, 10458.782, 379.059, 52821.229 24/03/28,11:18:04,04,09,1, 11.9,1,1, -0.042, 10458.781, 379.020, 52821.203 24/03/28,11:18:04,05,09,1, 11.9,1,1, -0.042, 10458.797, 379.060, 52821.290 24/03/28,11:18:04,06,09,1, 11.9,1,1, -0.042, 10458.793, 379.044, 52821.288 24/03/28,11:18:04,07,09,1, 11.9,1,1, -0.042, 10458.811, 379.051, 52821.243 24/03/28,11:18:04,08,09,1, 11.9,1,1, -0.042, 10458.833, 379.052, 52821.243 24/03/28,11:18:04,09,09,1, 11.9,1,1, -0.042, 10458.874, 379.057, 52821.302 24/03/28,11:18:04,10,09,1, 11.9,1,1, -0.042, 10458.854, 379.039, 52821.265 24/03/28,11:18:04,11,09,1, 11.9,1,1, -0.042, 10458.869, 379.045, 52821.276 24/03/28,11:18:04,12,09,1, 11.9,1,1, -0.042, 10458.876, 379.047, 52821.269 24/03/28,11:18:04,13,09,1, 11.9,1,1, -0.042, 10458.878, 379.050, 52821.216 24/03/28,11:18:04,14,09,1, 11.9,1,1, -0.042, 10458.880, 379.040, 52821.167 24/03/28,11:18:04,15,09,1, 11.9,1,1, -0.042, 10458.899, 379.049, 52821.218 24/03/28,11:18:04,16,09,1, 11.9,1,1, -0.042, 10458.915, 379.044, 52821.190 24/03/28,11:18:04,17,09,1, 11.9,1,1, -0.042, 10458.923, 379.055, 52821.217 24/03/28,11:18:04,18,09,1, 11.9,1,1, -0.042, 10458.940, 379.067, 52821.188 24/03/28,11:18:04,19,09,1, 11.9,1,1, -0.042, 10458.955, 379.055, 52821.293 24/03/28,11:18:05,00,09,1, 11.9,1,1, -0.042, 10458.951, 379.055, 52821.293 24/03/28,11:18:05,01,09,1, 11.9,1,1, -0.042, 10458.952, 379.040, 52821.182 24/03/28,11:18:05,02,09,1, 11.9,1,1, -0.042, 10458.972, 379.060, 52821.309 24/03/28,11:18:05,03,09,1, 11.9,1,1, -0.042, 10458.986, 379.053, 52821.211 24/03/28,11:18:05,04,09,1, 11.9,1,1, -0.042, 10458.971, 379.057, 52821.229 24/03/28,11:18:05,05,09,1, 11.9,1,1, -0.042, 10458.974, 379.045, 52821.200 24/03/28,11:18:05,06,09,1, 11.9,1,1, -0.042, 10458.939, 379.044, 52821.250 24/03/28,11:18:05,07,09,1, 11.9,1,1, -0.042, 10458.969, 379.056, 52821.182 24/03/28,11:18:05,08,09,1, 11.9,1,1, -0.042, 10459.019, 379.044, 52821.246 24/03/28,11:18:05,09,09,1, 11.9,1,1, -0.042, 10459.019, 379.062, 52821.218 24/03/28,11:18:05,10,09,1, 11.9,1,1, -0.042, 10459.027, 379.061, 52821.215 24/03/28,11:18:05,11,09,1, 11.9,1,1, -0.042, 10459.049, 379.071, 52821.253 24/03/28,11:18:05,12,09,1, 11.9,1,1, -0.042, 10459.042, 379.089, 52821.194 24/03/28,11:18:05,13,09,1, 11.9,1,1, -0.042, 10459.062, 379.087, 52821.224 24/03/28,11:18:05,14,09,1, 11.9,1,1, -0.042, 10459.050, 379.077, 52821.251 24/03/28,11:18:05,15,09,1, 11.9,1,1, -0.042, 10459.049, 379.095, 52821.239 24/03/28,11:18:05,16,09,1, 11.9,1,1, -0.042, 10459.076, 379.105, 52821.238 24/03/28,11:18:05,17,09,1, 11.9,1,1, -0.042, 10459.081, 379.090, 52821.235 24/03/28,11:18:05,18,09,1, 11.9,1,1, -0.042, 10459.081, 379.093, 52821.174 24/03/28,11:18:05,19,09,1, 11.9,1,1, -0.042, 10459.081, 379.101, 52821.234 24/03/28,11:18:06,00,09,1, 11.9,1,1, -0.043, 10459.076, 379.101, 52821.234 24/03/28,11:18:06,01,09,1, 11.9,1,1, -0.043, 10459.110, 379.081, 52821.209 24/03/28,11:18:06,02,09,1, 11.9,1,1, -0.043, 10459.101, 379.095, 52821.239 24/03/28,11:18:06,03,09,1, 11.9,1,1, -0.043, 10459.118, 379.077, 52821.265 24/03/28,11:18:06,04,09,1, 11.9,1,1, -0.043, 10459.110, 379.079, 52821.218 24/03/28,11:18:06,05,09,1, 11.9,1,1, -0.043, 10459.143, 379.085, 52821.239 24/03/28,11:18:06,06,09,1, 11.9,1,1, -0.043, 10459.127, 379.100, 52821.177 24/03/28,11:18:06,07,09,1, 11.9,1,1, -0.043, 10459.148, 379.072, 52821.161 24/03/28,11:18:06,08,09,1, 11.9,1,1, -0.043, 10459.181, 379.114, 52821.252 24/03/28,11:18:06,09,09,1, 11.9,1,1, -0.043, 10459.137, 379.089, 52821.167 24/03/28,11:18:06,10,09,1, 11.9,1,1, -0.043, 10459.153, 379.104, 52821.197 24/03/28,11:18:06,11,09,1, 11.9,1,1, -0.043, 10459.154, 379.098, 52821.225 24/03/28,11:18:06,12,09,1, 11.9,1,1, -0.043, 10459.162, 379.088, 52821.291 24/03/28,11:18:06,13,09,1, 11.9,1,1, -0.043, 10459.182, 379.118, 52821.276 24/03/28,11:18:06,14,09,1, 11.9,1,1, -0.043, 10459.183, 379.096, 52821.234 24/03/28,11:18:06,15,09,1, 11.9,1,1, -0.043, 10459.207, 379.090, 52821.222 24/03/28,11:18:06,16,09,1, 11.9,1,1, -0.043, 10459.216, 379.105, 52821.202 24/03/28,11:18:06,17,09,1, 11.9,1,1, -0.043, 10459.200, 379.092, 52821.195 24/03/28,11:18:06,18,09,1, 11.9,1,1, -0.043, 10459.244, 379.092, 52821.200 24/03/28,11:18:06,19,09,1, 11.9,1,1, -0.043, 10459.240, 379.102, 52821.201 24/03/28,11:18:07,00,09,1, 11.9,1,1, -0.048, 10459.235, 379.102, 52821.201 24/03/28,11:18:07,01,09,1, 11.9,1,1, -0.048, 10459.240, 379.106, 52821.250 24/03/28,11:18:07,02,09,1, 11.9,1,1, -0.048, 10459.276, 379.097, 52821.244 24/03/28,11:18:07,03,09,1, 11.9,1,1, -0.048, 10459.271, 379.105, 52821.233 24/03/28,11:18:07,04,09,1, 11.9,1,1, -0.048, 10459.278, 379.102, 52821.211 24/03/28,11:18:07,05,09,1, 11.9,1,1, -0.048, 10459.287, 379.114, 52821.274 24/03/28,11:18:07,06,09,1, 11.9,1,1, -0.048, 10459.329, 379.130, 52821.169 24/03/28,11:18:07,07,09,1, 11.9,1,1, -0.048, 10459.287, 379.101, 52821.254 24/03/28,11:18:07,08,09,1, 11.9,1,1, -0.048, 10459.314, 379.117, 52821.172 24/03/28,11:18:07,09,09,1, 11.9,1,1, -0.048, 10459.314, 379.098, 52821.202 24/03/28,11:18:07,10,09,1, 11.9,1,1, -0.048, 10459.338, 379.127, 52821.168 24/03/28,11:18:07,11,09,1, 11.9,1,1, -0.048, 10459.324, 379.109, 52821.209 24/03/28,11:18:07,12,09,1, 11.9,1,1, -0.048, 10459.344, 379.105, 52821.181 24/03/28,11:18:07,13,09,1, 11.9,1,1, -0.048, 10459.353, 379.110, 52821.236 24/03/28,11:18:07,14,09,1, 11.9,1,1, -0.048, 10459.365, 379.084, 52821.208 24/03/28,11:18:07,15,09,1, 11.9,1,1, -0.048, 10459.351, 379.109, 52821.174 24/03/28,11:18:07,16,09,1, 11.9,1,1, -0.048, 10459.361, 379.118, 52821.181 24/03/28,11:18:07,17,09,1, 11.9,1,1, -0.048, 10459.381, 379.113, 52821.226 24/03/28,11:18:07,18,09,1, 11.9,1,1, -0.048, 10459.369, 379.121, 52821.219 24/03/28,11:18:07,19,09,1, 11.9,1,1, -0.048, 10459.389, 379.100, 52821.180 24/03/28,11:18:08,00,09,1, 11.9,1,1, -0.038, 10459.385, 379.100, 52821.180 24/03/28,11:18:08,01,09,1, 11.9,1,1, -0.038, 10459.401, 379.120, 52821.257 24/03/28,11:18:08,02,09,1, 11.9,1,1, -0.038, 10459.386, 379.097, 52821.244 24/03/28,11:18:08,03,09,1, 11.9,1,1, -0.038, 10459.415, 379.096, 52821.243 24/03/28,11:18:08,04,09,1, 11.9,1,1, -0.038, 10459.426, 379.108, 52821.228 24/03/28,11:18:08,05,09,1, 11.9,1,1, -0.038, 10459.438, 379.114, 52821.243 24/03/28,11:18:08,06,09,1, 11.9,1,1, -0.038, 10459.414, 379.120, 52821.207 24/03/28,11:18:08,07,09,1, 11.9,1,1, -0.038, 10459.449, 379.122, 52821.188 24/03/28,11:18:08,08,09,1, 11.9,1,1, -0.038, 10459.459, 379.091, 52821.184 24/03/28,11:18:08,09,09,1, 11.9,1,1, -0.038, 10459.447, 379.092, 52821.203 24/03/28,11:18:08,10,09,1, 11.9,1,1, -0.038, 10459.468, 379.098, 52821.204 24/03/28,11:18:08,11,09,1, 11.9,1,1, -0.038, 10459.453, 379.099, 52821.222 24/03/28,11:18:08,12,09,1, 11.9,1,1, -0.038, 10459.459, 379.094, 52821.199 24/03/28,11:18:08,13,09,1, 11.9,1,1, -0.038, 10459.457, 379.113, 52821.175 24/03/28,11:18:08,14,09,1, 11.9,1,1, -0.038, 10459.480, 379.133, 52821.174 24/03/28,11:18:08,15,09,1, 11.9,1,1, -0.038, 10459.492, 379.106, 52821.146 24/03/28,11:18:08,16,09,1, 11.9,1,1, -0.038, 10459.473, 379.121, 52821.168 24/03/28,11:18:08,17,09,1, 11.9,1,1, -0.038, 10459.509, 379.103, 52821.176 24/03/28,11:18:08,18,09,1, 11.9,1,1, -0.038, 10459.509, 379.110, 52821.178 24/03/28,11:18:08,19,09,1, 11.9,1,1, -0.038, 10459.484, 379.112, 52821.178 24/03/28,11:18:09,00,09,1, 11.9,1,1, -0.041, 10459.477, 379.112, 52821.178 24/03/28,11:18:09,01,09,1, 11.9,1,1, -0.041, 10459.532, 379.116, 52821.212 24/03/28,11:18:09,02,09,1, 11.9,1,1, -0.041, 10459.522, 379.128, 52821.226 24/03/28,11:18:09,03,09,1, 11.9,1,1, -0.041, 10459.521, 379.123, 52821.230 24/03/28,11:18:09,04,09,1, 11.9,1,1, -0.041, 10459.536, 379.101, 52821.197 24/03/28,11:18:09,05,09,1, 11.9,1,1, -0.041, 10459.516, 379.096, 52821.193 24/03/28,11:18:09,06,09,1, 11.9,1,1, -0.041, 10459.546, 379.126, 52821.177 24/03/28,11:18:09,07,09,1, 11.9,1,1, -0.041, 10459.554, 379.111, 52821.170 24/03/28,11:18:09,08,09,1, 11.9,1,1, -0.041, 10459.538, 379.125, 52821.224 24/03/28,11:18:09,09,09,1, 11.9,1,1, -0.041, 10459.574, 379.088, 52821.195 24/03/28,11:18:09,10,09,1, 11.9,1,1, -0.041, 10459.594, 379.089, 52821.013 24/03/28,11:18:09,11,09,1, 11.9,1,1, -0.041, 10459.572, 379.100, 52821.182 24/03/28,11:18:09,12,09,1, 11.9,1,1, -0.041, 10459.563, 379.101, 52821.179 24/03/28,11:18:09,13,09,1, 11.9,1,1, -0.041, 10459.568, 379.133, 52821.205 24/03/28,11:18:09,14,09,1, 11.9,1,1, -0.041, 10459.594, 379.100, 52821.171 24/03/28,11:18:09,15,09,1, 11.9,1,1, -0.041, 10459.592, 379.101, 52821.206 24/03/28,11:18:09,16,09,1, 11.9,1,1, -0.041, 10459.598, 379.115, 52821.141 24/03/28,11:18:09,17,09,1, 11.9,1,1, -0.041, 10459.594, 379.119, 52821.200 24/03/28,11:18:09,18,09,1, 11.9,1,1, -0.041, 10459.626, 379.110, 52821.173 24/03/28,11:18:09,19,09,1, 11.9,1,1, -0.041, 10459.606, 379.117, 52821.214 24/03/28,11:18:10,00,07,1, 12.0,1,1, -0.037, 10459.602, 379.117, 52821.214 24/03/28,11:18:10,01,07,1, 12.0,1,1, -0.037, 10459.630, 379.091, 52821.080 24/03/28,11:18:10,02,07,1, 12.0,1,1, -0.037, 10459.615, 379.095, 52821.198 24/03/28,11:18:10,03,07,1, 12.0,1,1, -0.037, 10459.623, 379.100, 52821.146 24/03/28,11:18:10,04,07,1, 12.0,1,1, -0.037, 10459.623, 379.122, 52821.108 24/03/28,11:18:10,05,07,1, 12.0,1,1, -0.037, 10459.680, 379.087, 52821.004 24/03/28,11:18:10,06,07,1, 12.0,1,1, -0.037, 10459.657, 379.101, 52821.194 24/03/28,11:18:10,07,07,1, 12.0,1,1, -0.037, 10459.684, 379.075, 52821.237 24/03/28,11:18:10,08,07,1, 12.0,1,1, -0.037, 10459.658, 379.074, 52821.214 24/03/28,11:18:10,09,07,1, 12.0,1,1, -0.037, 10459.684, 379.091, 52821.231 24/03/28,11:18:10,10,07,1, 12.0,1,1, -0.037, 10459.691, 379.088, 52821.124 24/03/28,11:18:10,11,07,1, 12.0,1,1, -0.037, 10459.706, 379.104, 52821.175 24/03/28,11:18:10,12,07,1, 12.0,1,1, -0.037, 10459.698, 379.082, 52821.206 24/03/28,11:18:10,13,07,1, 12.0,1,1, -0.037, 10459.698, 379.071, 52821.195 24/03/28,11:18:10,14,07,1, 12.0,1,1, -0.037, 10459.720, 379.077, 52821.200 24/03/28,11:18:10,15,07,1, 12.0,1,1, -0.037, 10459.731, 379.070, 52821.164 24/03/28,11:18:10,16,07,1, 12.0,1,1, -0.037, 10459.711, 379.083, 52821.159 24/03/28,11:18:10,17,07,1, 12.0,1,1, -0.037, 10459.748, 379.077, 52821.193 24/03/28,11:18:10,18,07,1, 12.0,1,1, -0.037, 10459.736, 379.098, 52821.271 24/03/28,11:18:10,19,07,1, 12.0,1,1, -0.037, 10459.745, 379.070, 52821.108 24/03/28,11:18:11,00,09,1, 11.9,1,1, -0.048, 10459.744, 379.070, 52821.108 24/03/28,11:18:11,01,09,1, 11.9,1,1, -0.048, 10459.782, 379.094, 52821.187 24/03/28,11:18:11,02,09,1, 11.9,1,1, -0.048, 10459.767, 379.106, 52821.256 24/03/28,11:18:11,03,09,1, 11.9,1,1, -0.048, 10459.781, 379.066, 52821.233 24/03/28,11:18:11,04,09,1, 11.9,1,1, -0.048, 10459.806, 379.090, 52821.157 24/03/28,11:18:11,05,09,1, 11.9,1,1, -0.048, 10459.788, 379.088, 52821.125 24/03/28,11:18:11,06,09,1, 11.9,1,1, -0.048, 10459.800, 379.109, 52821.175 24/03/28,11:18:11,07,09,1, 11.9,1,1, -0.048, 10459.789, 379.078, 52821.161 24/03/28,11:18:11,08,09,1, 11.9,1,1, -0.048, 10459.812, 379.083, 52821.190 24/03/28,11:18:11,09,09,1, 11.9,1,1, -0.048, 10459.804, 379.076, 52821.119 24/03/28,11:18:11,10,09,1, 11.9,1,1, -0.048, 10459.844, 379.093, 52821.100 24/03/28,11:18:11,11,09,1, 11.9,1,1, -0.048, 10459.810, 379.083, 52821.190 24/03/28,11:18:11,12,09,1, 11.9,1,1, -0.048, 10459.833, 379.084, 52821.148 24/03/28,11:18:11,13,09,1, 11.9,1,1, -0.048, 10459.838, 379.109, 52821.123 24/03/28,11:18:11,14,09,1, 11.9,1,1, -0.048, 10459.847, 379.101, 52821.127 24/03/28,11:18:11,15,09,1, 11.9,1,1, -0.048, 10459.831, 379.107, 52821.226 24/03/28,11:18:11,16,09,1, 11.9,1,1, -0.048, 10459.848, 379.089, 52821.141 24/03/28,11:18:11,17,09,1, 11.9,1,1, -0.048, 10459.878, 379.112, 52821.113 24/03/28,11:18:11,18,09,1, 11.9,1,1, -0.048, 10459.861, 379.096, 52821.138 24/03/28,11:18:11,19,09,1, 11.9,1,1, -0.048, 10459.867, 379.092, 52821.103 24/03/28,11:18:12,00,08,1, 11.9,1,1, -0.041, 10459.861, 379.092, 52821.103 24/03/28,11:18:12,01,08,1, 11.9,1,1, -0.041, 10459.862, 379.095, 52821.182 24/03/28,11:18:12,02,08,1, 11.9,1,1, -0.041, 10459.884, 379.098, 52821.172 24/03/28,11:18:12,03,08,1, 11.9,1,1, -0.041, 10459.908, 379.096, 52821.160 24/03/28,11:18:12,04,08,1, 11.9,1,1, -0.041, 10459.890, 379.123, 52821.142 24/03/28,11:18:12,05,08,1, 11.9,1,1, -0.041, 10459.885, 379.119, 52821.192 24/03/28,11:18:12,06,08,1, 11.9,1,1, -0.041, 10459.931, 379.088, 52821.198 24/03/28,11:18:12,07,08,1, 11.9,1,1, -0.041, 10459.907, 379.095, 52821.110 24/03/28,11:18:12,08,08,1, 11.9,1,1, -0.041, 10459.919, 379.111, 52821.117 24/03/28,11:18:12,09,08,1, 11.9,1,1, -0.041, 10459.929, 379.121, 52821.145 24/03/28,11:18:12,10,08,1, 11.9,1,1, -0.041, 10459.927, 379.098, 52821.123 24/03/28,11:18:12,11,08,1, 11.9,1,1, -0.041, 10459.967, 379.113, 52821.104 24/03/28,11:18:12,12,08,1, 11.9,1,1, -0.041, 10459.960, 379.116, 52821.095 24/03/28,11:18:12,13,08,1, 11.9,1,1, -0.041, 10459.939, 379.126, 52821.143 24/03/28,11:18:12,14,08,1, 11.9,1,1, -0.041, 10459.951, 379.127, 52821.128 24/03/28,11:18:12,15,08,1, 11.9,1,1, -0.041, 10459.962, 379.130, 52821.109 24/03/28,11:18:12,16,08,1, 11.9,1,1, -0.041, 10459.971, 379.134, 52821.180 24/03/28,11:18:12,17,08,1, 11.9,1,1, -0.041, 10459.962, 379.128, 52821.226 24/03/28,11:18:12,18,08,1, 11.9,1,1, -0.041, 10459.983, 379.129, 52821.178 24/03/28,11:18:12,19,08,1, 11.9,1,1, -0.041, 10460.015, 379.113, 52821.128 24/03/28,11:18:13,00,08,1, 11.9,1,1, -0.039, 10460.011, 379.113, 52821.128 24/03/28,11:18:13,01,08,1, 11.9,1,1, -0.039, 10460.001, 379.128, 52821.130 24/03/28,11:18:13,02,08,1, 11.9,1,1, -0.039, 10460.007, 379.140, 52821.115 24/03/28,11:18:13,03,08,1, 11.9,1,1, -0.039, 10460.024, 379.135, 52821.135 24/03/28,11:18:13,04,08,1, 11.9,1,1, -0.039, 10460.028, 379.116, 52821.144 24/03/28,11:18:13,05,08,1, 11.9,1,1, -0.039, 10460.023, 379.118, 52821.137 24/03/28,11:18:13,06,08,1, 11.9,1,1, -0.039, 10460.044, 379.136, 52821.157 24/03/28,11:18:13,07,08,1, 11.9,1,1, -0.039, 10460.051, 379.130, 52821.090 24/03/28,11:18:13,08,08,1, 11.9,1,1, -0.039, 10460.040, 379.141, 52821.181 24/03/28,11:18:13,09,08,1, 11.9,1,1, -0.039, 10460.025, 379.149, 52821.113 24/03/28,11:18:13,10,08,1, 11.9,1,1, -0.039, 10460.057, 379.159, 52821.161 24/03/28,11:18:13,11,08,1, 11.9,1,1, -0.039, 10460.075, 379.156, 52821.144 24/03/28,11:18:13,12,08,1, 11.9,1,1, -0.039, 10460.057, 379.152, 52821.136 24/03/28,11:18:13,13,08,1, 11.9,1,1, -0.039, 10460.066, 379.160, 52821.122 24/03/28,11:18:13,14,08,1, 11.9,1,1, -0.039, 10460.107, 379.146, 52821.151 24/03/28,11:18:13,15,08,1, 11.9,1,1, -0.039, 10460.067, 379.161, 52821.142 24/03/28,11:18:13,16,08,1, 11.9,1,1, -0.039, 10460.112, 379.154, 52821.145 24/03/28,11:18:13,17,08,1, 11.9,1,1, -0.039, 10460.109, 379.150, 52821.177 24/03/28,11:18:13,18,08,1, 11.9,1,1, -0.039, 10460.095, 379.158, 52821.128 24/03/28,11:18:13,19,08,1, 11.9,1,1, -0.039, 10460.141, 379.149, 52821.186 24/03/28,11:18:14,00,08,1, 11.9,1,1, -0.037, 10460.136, 379.149, 52821.186 24/03/28,11:18:14,01,08,1, 11.9,1,1, -0.037, 10460.139, 379.173, 52821.139 24/03/28,11:18:14,02,08,1, 11.9,1,1, -0.037, 10460.139, 379.173, 52821.157 24/03/28,11:18:14,03,08,1, 11.9,1,1, -0.037, 10460.136, 379.168, 52821.154 24/03/28,11:18:14,04,08,1, 11.9,1,1, -0.037, 10460.151, 379.145, 52821.128 24/03/28,11:18:14,05,08,1, 11.9,1,1, -0.037, 10460.151, 379.168, 52821.142 24/03/28,11:18:14,06,08,1, 11.9,1,1, -0.037, 10460.148, 379.155, 52821.129 24/03/28,11:18:14,07,08,1, 11.9,1,1, -0.037, 10460.194, 379.175, 52821.110 24/03/28,11:18:14,08,08,1, 11.9,1,1, -0.037, 10460.172, 379.176, 52821.099 24/03/28,11:18:14,09,08,1, 11.9,1,1, -0.037, 10460.164, 379.186, 52821.119 24/03/28,11:18:14,10,08,1, 11.9,1,1, -0.037, 10460.151, 379.179, 52821.126 24/03/28,11:18:14,11,08,1, 11.9,1,1, -0.037, 10460.206, 379.222, 52821.106 24/03/28,11:18:14,12,08,1, 11.9,1,1, -0.037, 10460.208, 379.195, 52821.148 24/03/28,11:18:14,13,08,1, 11.9,1,1, -0.037, 10460.170, 379.193, 52821.123 24/03/28,11:18:14,14,08,1, 11.9,1,1, -0.037, 10460.238, 379.183, 52820.933 24/03/28,11:18:14,15,08,1, 11.9,1,1, -0.037, 10460.220, 379.216, 52821.113 24/03/28,11:18:14,16,08,1, 11.9,1,1, -0.037, 10460.202, 379.212, 52821.074 24/03/28,11:18:14,17,08,1, 11.9,1,1, -0.037, 10460.228, 379.222, 52821.087 24/03/28,11:18:14,18,08,1, 11.9,1,1, -0.037, 10460.249, 379.202, 52821.121 24/03/28,11:18:14,19,08,1, 11.9,1,1, -0.037, 10460.246, 379.203, 52821.075 24/03/28,11:18:15,00,09,1, 11.9,1,1, -0.035, 10460.244, 379.203, 52821.075 24/03/28,11:18:15,01,09,1, 11.9,1,1, -0.035, 10460.264, 379.207, 52821.144 24/03/28,11:18:15,02,09,1, 11.9,1,1, -0.035, 10460.246, 379.210, 52821.082 24/03/28,11:18:15,03,09,1, 11.9,1,1, -0.035, 10460.255, 379.202, 52821.135 24/03/28,11:18:15,04,09,1, 11.9,1,1, -0.035, 10460.265, 379.215, 52821.131 24/03/28,11:18:15,05,09,1, 11.9,1,1, -0.035, 10460.293, 379.229, 52821.130 24/03/28,11:18:15,06,09,1, 11.9,1,1, -0.035, 10460.266, 379.218, 52820.971 24/03/28,11:18:15,07,09,1, 11.9,1,1, -0.035, 10460.305, 379.231, 52821.085 24/03/28,11:18:15,08,09,1, 11.9,1,1, -0.035, 10460.296, 379.219, 52820.980 24/03/28,11:18:15,09,09,1, 11.9,1,1, -0.035, 10460.337, 379.224, 52821.091 24/03/28,11:18:15,10,09,1, 11.9,1,1, -0.035, 10460.323, 379.219, 52821.078 24/03/28,11:18:15,11,09,1, 11.9,1,1, -0.035, 10460.334, 379.240, 52821.168 24/03/28,11:18:15,12,09,1, 11.9,1,1, -0.035, 10460.330, 379.231, 52821.145 24/03/28,11:18:15,13,09,1, 11.9,1,1, -0.035, 10460.351, 379.234, 52821.150 24/03/28,11:18:15,14,09,1, 11.9,1,1, -0.035, 10460.363, 379.223, 52821.139 24/03/28,11:18:15,15,09,1, 11.9,1,1, -0.035, 10460.351, 379.233, 52821.128 24/03/28,11:18:15,16,09,1, 11.9,1,1, -0.035, 10460.362, 379.232, 52821.151 24/03/28,11:18:15,17,09,1, 11.9,1,1, -0.035, 10460.367, 379.217, 52820.973 24/03/28,11:18:15,18,09,1, 11.9,1,1, -0.035, 10460.349, 379.224, 52821.124 24/03/28,11:18:15,19,09,1, 11.9,1,1, -0.035, 10460.378, 379.238, 52821.119 24/03/28,11:18:16,00,09,1, 11.9,1,1, -0.039, 10460.378, 379.238, 52821.119 24/03/28,11:18:16,01,09,1, 11.9,1,1, -0.039, 10460.398, 379.243, 52821.115 24/03/28,11:18:16,02,09,1, 11.9,1,1, -0.039, 10460.398, 379.264, 52821.147 24/03/28,11:18:16,03,09,1, 11.9,1,1, -0.039, 10460.391, 379.262, 52821.100 24/03/28,11:18:16,04,09,1, 11.9,1,1, -0.039, 10460.395, 379.253, 52821.144 24/03/28,11:18:16,05,09,1, 11.9,1,1, -0.039, 10460.423, 379.257, 52821.136 24/03/28,11:18:16,06,09,1, 11.9,1,1, -0.039, 10460.428, 379.263, 52821.167 24/03/28,11:18:16,07,09,1, 11.9,1,1, -0.039, 10460.415, 379.267, 52821.168 24/03/28,11:18:16,08,09,1, 11.9,1,1, -0.039, 10460.443, 379.264, 52821.061 24/03/28,11:18:16,09,09,1, 11.9,1,1, -0.039, 10460.446, 379.284, 52821.160 24/03/28,11:18:16,10,09,1, 11.9,1,1, -0.039, 10460.455, 379.270, 52821.115 24/03/28,11:18:16,11,09,1, 11.9,1,1, -0.039, 10460.456, 379.296, 52821.133 24/03/28,11:18:16,12,09,1, 11.9,1,1, -0.039, 10460.501, 379.281, 52821.082 24/03/28,11:18:16,13,09,1, 11.9,1,1, -0.039, 10460.485, 379.282, 52821.144 24/03/28,11:18:16,14,09,1, 11.9,1,1, -0.039, 10460.502, 379.323, 52821.169 24/03/28,11:18:16,15,09,1, 11.9,1,1, -0.039, 10460.484, 379.300, 52821.073 24/03/28,11:18:16,16,09,1, 11.9,1,1, -0.039, 10460.484, 379.283, 52821.164 24/03/28,11:18:16,17,09,1, 11.9,1,1, -0.039, 10460.516, 379.284, 52821.088 24/03/28,11:18:16,18,09,1, 11.9,1,1, -0.039, 10460.510, 379.292, 52821.166 24/03/28,11:18:16,19,09,1, 11.9,1,1, -0.039, 10460.542, 379.299, 52821.085 24/03/28,11:18:17,00,09,1, 11.9,1,1, -0.037, 10460.536, 379.299, 52821.085 24/03/28,11:18:17,01,09,1, 11.9,1,1, -0.037, 10460.545, 379.293, 52821.067 24/03/28,11:18:17,02,09,1, 11.9,1,1, -0.037, 10460.539, 379.295, 52821.154 24/03/28,11:18:17,03,09,1, 11.9,1,1, -0.037, 10460.561, 379.300, 52821.082 24/03/28,11:18:17,04,09,1, 11.9,1,1, -0.037, 10460.576, 379.301, 52821.040 24/03/28,11:18:17,05,09,1, 11.9,1,1, -0.037, 10460.583, 379.311, 52821.157 24/03/28,11:18:17,06,09,1, 11.9,1,1, -0.037, 10460.560, 379.319, 52821.128 24/03/28,11:18:17,07,09,1, 11.9,1,1, -0.037, 10460.576, 379.328, 52821.089 24/03/28,11:18:17,08,09,1, 11.9,1,1, -0.037, 10460.594, 379.319, 52821.057 24/03/28,11:18:17,09,09,1, 11.9,1,1, -0.037, 10460.599, 379.328, 52821.193 24/03/28,11:18:17,10,09,1, 11.9,1,1, -0.037, 10460.615, 379.305, 52821.113 24/03/28,11:18:17,11,09,1, 11.9,1,1, -0.037, 10460.614, 379.295, 52821.095 24/03/28,11:18:17,12,09,1, 11.9,1,1, -0.037, 10460.639, 379.281, 52821.092 24/03/28,11:18:17,13,09,1, 11.9,1,1, -0.037, 10460.647, 379.315, 52821.129 24/03/28,11:18:17,14,09,1, 11.9,1,1, -0.037, 10460.637, 379.304, 52821.150 24/03/28,11:18:17,15,09,1, 11.9,1,1, -0.037, 10460.651, 379.327, 52821.184 24/03/28,11:18:17,16,09,1, 11.9,1,1, -0.037, 10460.673, 379.308, 52821.096 24/03/28,11:18:17,17,09,1, 11.9,1,1, -0.037, 10460.677, 379.316, 52821.143 24/03/28,11:18:17,18,09,1, 11.9,1,1, -0.037, 10460.693, 379.305, 52821.144 24/03/28,11:18:17,19,09,1, 11.9,1,1, -0.037, 10460.684, 379.295, 52821.125 24/03/28,11:18:18,00,09,1, 11.9,1,1, -0.036, 10460.678, 379.295, 52821.125 24/03/28,11:18:18,01,09,1, 11.9,1,1, -0.036, 10460.666, 379.334, 52821.141 24/03/28,11:18:18,02,09,1, 11.9,1,1, -0.036, 10460.714, 379.322, 52821.148 24/03/28,11:18:18,03,09,1, 11.9,1,1, -0.036, 10460.701, 379.346, 52821.165 24/03/28,11:18:18,04,09,1, 11.9,1,1, -0.036, 10460.687, 379.323, 52821.127 24/03/28,11:18:18,05,09,1, 11.9,1,1, -0.036, 10460.707, 379.347, 52821.122 24/03/28,11:18:18,06,09,1, 11.9,1,1, -0.036, 10460.725, 379.328, 52821.167 24/03/28,11:18:18,07,09,1, 11.9,1,1, -0.036, 10460.741, 379.342, 52821.134 24/03/28,11:18:18,08,09,1, 11.9,1,1, -0.036, 10460.750, 379.345, 52821.157 24/03/28,11:18:18,09,09,1, 11.9,1,1, -0.036, 10460.767, 379.329, 52821.097 24/03/28,11:18:18,10,09,1, 11.9,1,1, -0.036, 10460.747, 379.317, 52821.190 24/03/28,11:18:18,11,09,1, 11.9,1,1, -0.036, 10460.763, 379.347, 52821.097 24/03/28,11:18:18,12,09,1, 11.9,1,1, -0.036, 10460.761, 379.358, 52821.146 24/03/28,11:18:18,13,09,1, 11.9,1,1, -0.036, 10460.765, 379.332, 52821.050 24/03/28,11:18:18,14,09,1, 11.9,1,1, -0.036, 10460.801, 379.327, 52820.939 24/03/28,11:18:18,15,09,1, 11.9,1,1, -0.036, 10460.776, 379.360, 52821.157 24/03/28,11:18:18,16,09,1, 11.9,1,1, -0.036, 10460.793, 379.327, 52821.027 24/03/28,11:18:18,17,09,1, 11.9,1,1, -0.036, 10460.817, 379.323, 52821.106 24/03/28,11:18:18,18,09,1, 11.9,1,1, -0.036, 10460.820, 379.346, 52821.039 24/03/28,11:18:18,19,09,1, 11.9,1,1, -0.036, 10460.817, 379.350, 52821.175 24/03/28,11:18:19,00,09,1, 11.8,1,1, -0.039, 10460.812, 379.350, 52821.175 24/03/28,11:18:19,01,09,1, 11.8,1,1, -0.039, 10460.817, 379.367, 52821.170 24/03/28,11:18:19,02,09,1, 11.8,1,1, -0.039, 10460.840, 379.356, 52821.158 24/03/28,11:18:19,03,09,1, 11.8,1,1, -0.039, 10460.820, 379.368, 52821.169 24/03/28,11:18:19,04,09,1, 11.8,1,1, -0.039, 10460.883, 379.365, 52821.090 24/03/28,11:18:19,05,09,1, 11.8,1,1, -0.039, 10460.843, 379.379, 52821.091 24/03/28,11:18:19,06,09,1, 11.8,1,1, -0.039, 10460.864, 379.384, 52821.154 24/03/28,11:18:19,07,09,1, 11.8,1,1, -0.039, 10460.857, 379.386, 52821.098 24/03/28,11:18:19,08,09,1, 11.8,1,1, -0.039, 10460.864, 379.366, 52821.127 24/03/28,11:18:19,09,09,1, 11.8,1,1, -0.039, 10460.883, 379.378, 52821.112 24/03/28,11:18:19,10,09,1, 11.8,1,1, -0.039, 10460.884, 379.395, 52821.141 24/03/28,11:18:19,11,09,1, 11.8,1,1, -0.039, 10460.900, 379.390, 52821.110 24/03/28,11:18:19,12,09,1, 11.8,1,1, -0.039, 10460.884, 379.386, 52821.104 24/03/28,11:18:19,13,09,1, 11.8,1,1, -0.039, 10460.925, 379.396, 52821.114 24/03/28,11:18:19,14,09,1, 11.8,1,1, -0.039, 10460.915, 379.389, 52821.136 24/03/28,11:18:19,15,09,1, 11.8,1,1, -0.039, 10460.919, 379.404, 52821.111 24/03/28,11:18:19,16,09,1, 11.8,1,1, -0.039, 10460.938, 379.403, 52821.127 24/03/28,11:18:19,17,09,1, 11.8,1,1, -0.039, 10460.933, 379.406, 52821.064 24/03/28,11:18:19,18,09,1, 11.8,1,1, -0.039, 10460.942, 379.412, 52821.059 24/03/28,11:18:19,19,09,1, 11.8,1,1, -0.039, 10460.980, 379.380, 52821.106 24/03/28,11:18:20,00,09,1, 11.9,1,1, -0.046, 10460.979, 379.380, 52821.106 24/03/28,11:18:20,01,09,1, 11.9,1,1, -0.046, 10460.966, 379.395, 52821.101 24/03/28,11:18:20,02,09,1, 11.9,1,1, -0.046, 10460.980, 379.421, 52821.157 24/03/28,11:18:20,03,09,1, 11.9,1,1, -0.046, 10460.993, 379.403, 52821.119 24/03/28,11:18:20,04,09,1, 11.9,1,1, -0.046, 10461.003, 379.398, 52821.098 24/03/28,11:18:20,05,09,1, 11.9,1,1, -0.046, 10460.977, 379.432, 52821.105 24/03/28,11:18:20,06,09,1, 11.9,1,1, -0.046, 10461.014, 379.417, 52821.091 24/03/28,11:18:20,07,09,1, 11.9,1,1, -0.046, 10461.021, 379.398, 52821.105 24/03/28,11:18:20,08,09,1, 11.9,1,1, -0.046, 10461.042, 379.417, 52821.081 24/03/28,11:18:20,09,09,1, 11.9,1,1, -0.046, 10461.032, 379.424, 52821.089 24/03/28,11:18:20,10,09,1, 11.9,1,1, -0.046, 10461.027, 379.424, 52821.057 24/03/28,11:18:20,11,09,1, 11.9,1,1, -0.046, 10461.063, 379.420, 52821.097 24/03/28,11:18:20,12,09,1, 11.9,1,1, -0.046, 10461.032, 379.427, 52821.102 24/03/28,11:18:20,13,09,1, 11.9,1,1, -0.046, 10461.065, 379.432, 52821.117 24/03/28,11:18:20,14,09,1, 11.9,1,1, -0.046, 10461.069, 379.422, 52821.087 24/03/28,11:18:20,15,09,1, 11.9,1,1, -0.046, 10461.074, 379.405, 52821.106 24/03/28,11:18:20,16,09,1, 11.9,1,1, -0.046, 10461.092, 379.426, 52821.153 24/03/28,11:18:20,17,09,1, 11.9,1,1, -0.046, 10461.075, 379.425, 52821.136 24/03/28,11:18:20,18,09,1, 11.9,1,1, -0.046, 10461.090, 379.429, 52821.063 24/03/28,11:18:20,19,09,1, 11.9,1,1, -0.046, 10461.082, 379.458, 52821.153 24/03/28,11:18:21,00,09,1, 11.9,1,1, -0.037, 10461.079, 379.458, 52821.153 24/03/28,11:18:21,01,09,1, 11.9,1,1, -0.037, 10461.096, 379.430, 52821.088 24/03/28,11:18:21,02,09,1, 11.9,1,1, -0.037, 10461.130, 379.421, 52821.062 24/03/28,11:18:21,03,09,1, 11.9,1,1, -0.037, 10461.128, 379.438, 52821.172 24/03/28,11:18:21,04,09,1, 11.9,1,1, -0.037, 10461.138, 379.448, 52821.105 24/03/28,11:18:21,05,09,1, 11.9,1,1, -0.037, 10461.091, 379.439, 52821.151 24/03/28,11:18:21,06,09,1, 11.9,1,1, -0.037, 10461.148, 379.451, 52821.034 24/03/28,11:18:21,07,09,1, 11.9,1,1, -0.037, 10461.136, 379.452, 52821.092 24/03/28,11:18:21,08,09,1, 11.9,1,1, -0.037, 10461.132, 379.458, 52821.101 24/03/28,11:18:21,09,09,1, 11.9,1,1, -0.037, 10461.155, 379.447, 52821.080 24/03/28,11:18:21,10,09,1, 11.9,1,1, -0.037, 10461.164, 379.430, 52821.114 24/03/28,11:18:21,11,09,1, 11.9,1,1, -0.037, 10461.180, 379.463, 52821.018 24/03/28,11:18:21,12,09,1, 11.9,1,1, -0.037, 10461.164, 379.470, 52821.136 24/03/28,11:18:21,13,09,1, 11.9,1,1, -0.037, 10461.178, 379.472, 52821.129 24/03/28,11:18:21,14,09,1, 11.9,1,1, -0.037, 10461.176, 379.461, 52821.129 24/03/28,11:18:21,15,09,1, 11.9,1,1, -0.037, 10461.193, 379.462, 52821.074 24/03/28,11:18:21,16,09,1, 11.9,1,1, -0.037, 10461.208, 379.472, 52821.097 24/03/28,11:18:21,17,09,1, 11.9,1,1, -0.037, 10461.214, 379.479, 52821.157 24/03/28,11:18:21,18,09,1, 11.9,1,1, -0.037, 10461.223, 379.456, 52821.079 24/03/28,11:18:21,19,09,1, 11.9,1,1, -0.037, 10461.226, 379.459, 52821.117 24/03/28,11:18:22,00,09,1, 11.9,1,1, -0.037, 10461.221, 379.459, 52821.117 24/03/28,11:18:22,01,09,1, 11.9,1,1, -0.037, 10461.239, 379.465, 52821.164 24/03/28,11:18:22,02,09,1, 11.9,1,1, -0.037, 10461.232, 379.469, 52821.108 24/03/28,11:18:22,03,09,1, 11.9,1,1, -0.037, 10461.239, 379.462, 52821.033 24/03/28,11:18:22,04,09,1, 11.9,1,1, -0.037, 10461.233, 379.460, 52821.037 24/03/28,11:18:22,05,09,1, 11.9,1,1, -0.037, 10461.248, 379.467, 52821.026 24/03/28,11:18:22,06,09,1, 11.9,1,1, -0.037, 10461.256, 379.475, 52821.128 24/03/28,11:18:22,07,09,1, 11.9,1,1, -0.037, 10461.261, 379.490, 52821.142 24/03/28,11:18:22,08,09,1, 11.9,1,1, -0.037, 10461.257, 379.477, 52821.035 24/03/28,11:18:22,09,09,1, 11.9,1,1, -0.037, 10461.254, 379.475, 52821.113 24/03/28,11:18:22,10,09,1, 11.9,1,1, -0.037, 10461.250, 379.473, 52821.041 24/03/28,11:18:22,11,09,1, 11.9,1,1, -0.037, 10461.272, 379.493, 52821.062 24/03/28,11:18:22,12,09,1, 11.9,1,1, -0.037, 10461.271, 379.480, 52821.065 24/03/28,11:18:22,13,09,1, 11.9,1,1, -0.037, 10461.287, 379.523, 52821.069 24/03/28,11:18:22,14,09,1, 11.9,1,1, -0.037, 10461.285, 379.483, 52821.055 24/03/28,11:18:22,15,09,1, 11.9,1,1, -0.037, 10461.286, 379.503, 52821.112 24/03/28,11:18:22,16,09,1, 11.9,1,1, -0.037, 10461.303, 379.495, 52821.125 24/03/28,11:18:22,17,09,1, 11.9,1,1, -0.037, 10461.338, 379.487, 52821.038 24/03/28,11:18:22,18,09,1, 11.9,1,1, -0.037, 10461.309, 379.485, 52821.109 24/03/28,11:18:22,19,09,1, 11.9,1,1, -0.037, 10461.342, 379.475, 52821.070 24/03/28,11:18:23,00,09,1, 11.9,1,1, -0.034, 10461.338, 379.475, 52821.070 24/03/28,11:18:23,01,09,1, 11.9,1,1, -0.034, 10461.335, 379.488, 52821.094 24/03/28,11:18:23,02,09,1, 11.9,1,1, -0.034, 10461.327, 379.507, 52821.131 24/03/28,11:18:23,03,09,1, 11.9,1,1, -0.034, 10461.332, 379.495, 52821.031 24/03/28,11:18:23,04,09,1, 11.9,1,1, -0.034, 10461.357, 379.502, 52821.003 24/03/28,11:18:23,05,09,1, 11.9,1,1, -0.034, 10461.338, 379.501, 52821.031 24/03/28,11:18:23,06,09,1, 11.9,1,1, -0.034, 10461.382, 379.498, 52821.030 24/03/28,11:18:23,07,09,1, 11.9,1,1, -0.034, 10461.367, 379.501, 52821.116 24/03/28,11:18:23,08,09,1, 11.9,1,1, -0.034, 10461.373, 379.521, 52821.140 24/03/28,11:18:23,09,09,1, 11.9,1,1, -0.034, 10461.368, 379.503, 52821.130 24/03/28,11:18:23,10,09,1, 11.9,1,1, -0.034, 10461.371, 379.519, 52821.089 24/03/28,11:18:23,11,09,1, 11.9,1,1, -0.034, 10461.372, 379.510, 52821.153 24/03/28,11:18:23,12,09,1, 11.9,1,1, -0.034, 10461.389, 379.488, 52821.016 24/03/28,11:18:23,13,09,1, 11.9,1,1, -0.034, 10461.402, 379.512, 52821.040 24/03/28,11:18:23,14,09,1, 11.9,1,1, -0.034, 10461.406, 379.514, 52821.124 24/03/28,11:18:23,15,09,1, 11.9,1,1, -0.034, 10461.392, 379.522, 52821.090 24/03/28,11:18:23,16,09,1, 11.9,1,1, -0.034, 10461.418, 379.533, 52821.092 24/03/28,11:18:23,17,09,1, 11.9,1,1, -0.034, 10461.399, 379.521, 52821.064 24/03/28,11:18:23,18,09,1, 11.9,1,1, -0.034, 10461.406, 379.508, 52821.038 24/03/28,11:18:23,19,09,1, 11.9,1,1, -0.034, 10461.444, 379.521, 52821.053 24/03/28,11:18:24,00,10,1, 11.9,1,1, -0.037, 10461.438, 379.521, 52821.053 24/03/28,11:18:24,01,10,1, 11.9,1,1, -0.037, 10461.432, 379.539, 52821.028 24/03/28,11:18:24,02,10,1, 11.9,1,1, -0.037, 10461.439, 379.508, 52821.136 24/03/28,11:18:24,03,10,1, 11.9,1,1, -0.037, 10461.441, 379.507, 52821.101 24/03/28,11:18:24,04,10,1, 11.9,1,1, -0.037, 10461.452, 379.494, 52821.064 24/03/28,11:18:24,05,10,1, 11.9,1,1, -0.037, 10461.449, 379.530, 52821.089 24/03/28,11:18:24,06,10,1, 11.9,1,1, -0.037, 10461.449, 379.528, 52821.088 24/03/28,11:18:24,07,10,1, 11.9,1,1, -0.037, 10461.469, 379.517, 52821.072 24/03/28,11:18:24,08,10,1, 11.9,1,1, -0.037, 10461.490, 379.500, 52821.070 24/03/28,11:18:24,09,10,1, 11.9,1,1, -0.037, 10461.464, 379.518, 52821.066 24/03/28,11:18:24,10,10,1, 11.9,1,1, -0.037, 10461.488, 379.506, 52821.048 24/03/28,11:18:24,11,10,1, 11.9,1,1, -0.037, 10461.480, 379.517, 52821.059 24/03/28,11:18:24,12,10,1, 11.9,1,1, -0.037, 10461.490, 379.524, 52821.068 24/03/28,11:18:24,13,10,1, 11.9,1,1, -0.037, 10461.490, 379.523, 52821.051 24/03/28,11:18:24,14,10,1, 11.9,1,1, -0.037, 10461.471, 379.503, 52821.049 24/03/28,11:18:24,15,10,1, 11.9,1,1, -0.037, 10461.502, 379.527, 52821.059 24/03/28,11:18:24,16,10,1, 11.9,1,1, -0.037, 10461.512, 379.500, 52820.998 24/03/28,11:18:24,17,10,1, 11.9,1,1, -0.037, 10461.512, 379.514, 52821.086 24/03/28,11:18:24,18,10,1, 11.9,1,1, -0.037, 10461.528, 379.504, 52821.110 24/03/28,11:18:24,19,10,1, 11.9,1,1, -0.037, 10461.535, 379.474, 52821.048 24/03/28,11:18:25,00,10,1, 11.9,1,1, -0.035, 10461.529, 379.474, 52821.048 24/03/28,11:18:25,01,10,1, 11.9,1,1, -0.035, 10461.551, 379.527, 52821.151 24/03/28,11:18:25,02,10,1, 11.9,1,1, -0.035, 10461.523, 379.482, 52821.034 24/03/28,11:18:25,03,10,1, 11.9,1,1, -0.035, 10461.533, 379.503, 52820.996 24/03/28,11:18:25,04,10,1, 11.9,1,1, -0.035, 10461.532, 379.523, 52821.056 24/03/28,11:18:25,05,10,1, 11.9,1,1, -0.035, 10461.532, 379.476, 52821.005 24/03/28,11:18:25,06,10,1, 11.9,1,1, -0.035, 10461.559, 379.478, 52821.015 24/03/28,11:18:25,07,10,1, 11.9,1,1, -0.035, 10461.577, 379.503, 52821.111 24/03/28,11:18:25,08,10,1, 11.9,1,1, -0.035, 10461.570, 379.513, 52821.096 24/03/28,11:18:25,09,10,1, 11.9,1,1, -0.035, 10461.592, 379.508, 52821.040 24/03/28,11:18:25,10,10,1, 11.9,1,1, -0.035, 10461.574, 379.479, 52821.033 24/03/28,11:18:25,11,10,1, 11.9,1,1, -0.035, 10461.586, 379.472, 52821.074 24/03/28,11:18:25,12,10,1, 11.9,1,1, -0.035, 10461.608, 379.473, 52820.946 24/03/28,11:18:25,13,10,1, 11.9,1,1, -0.035, 10461.593, 379.501, 52821.047 24/03/28,11:18:25,14,10,1, 11.9,1,1, -0.035, 10461.593, 379.507, 52821.053 24/03/28,11:18:25,15,10,1, 11.9,1,1, -0.035, 10461.614, 379.489, 52821.040 24/03/28,11:18:25,16,10,1, 11.9,1,1, -0.035, 10461.656, 379.495, 52821.083 24/03/28,11:18:25,17,10,1, 11.9,1,1, -0.035, 10461.627, 379.482, 52821.013 24/03/28,11:18:25,18,10,1, 11.9,1,1, -0.035, 10461.666, 379.513, 52821.083 24/03/28,11:18:25,19,10,1, 11.9,1,1, -0.035, 10461.655, 379.490, 52821.012 24/03/28,11:18:26,00,10,1, 11.9,1,1, -0.035, 10461.655, 379.490, 52821.012 24/03/28,11:18:26,01,10,1, 11.9,1,1, -0.035, 10461.675, 379.490, 52821.091 24/03/28,11:18:26,02,10,1, 11.9,1,1, -0.035, 10461.667, 379.501, 52821.064 24/03/28,11:18:26,03,10,1, 11.9,1,1, -0.035, 10461.679, 379.502, 52821.065 24/03/28,11:18:26,04,10,1, 11.9,1,1, -0.035, 10461.694, 379.494, 52821.097 24/03/28,11:18:26,05,10,1, 11.9,1,1, -0.035, 10461.691, 379.502, 52821.046 24/03/28,11:18:26,06,10,1, 11.9,1,1, -0.035, 10461.703, 379.504, 52821.085 24/03/28,11:18:26,07,10,1, 11.9,1,1, -0.035, 10461.726, 379.508, 52821.012 24/03/28,11:18:26,08,10,1, 11.9,1,1, -0.035, 10461.696, 379.508, 52821.045 24/03/28,11:18:26,09,10,1, 11.9,1,1, -0.035, 10461.700, 379.522, 52821.035 24/03/28,11:18:26,10,10,1, 11.9,1,1, -0.035, 10461.722, 379.533, 52821.042 24/03/28,11:18:26,11,10,1, 11.9,1,1, -0.035, 10461.745, 379.540, 52821.061 24/03/28,11:18:26,12,10,1, 11.9,1,1, -0.035, 10461.713, 379.502, 52821.071 24/03/28,11:18:26,13,10,1, 11.9,1,1, -0.035, 10461.739, 379.514, 52821.012 24/03/28,11:18:26,14,10,1, 11.9,1,1, -0.035, 10461.717, 379.512, 52821.004 24/03/28,11:18:26,15,10,1, 11.9,1,1, -0.035, 10461.726, 379.514, 52821.034 24/03/28,11:18:26,16,10,1, 11.9,1,1, -0.035, 10461.720, 379.503, 52821.030 24/03/28,11:18:26,17,10,1, 11.9,1,1, -0.035, 10461.752, 379.515, 52820.985 24/03/28,11:18:26,18,10,1, 11.9,1,1, -0.035, 10461.760, 379.520, 52821.006 24/03/28,11:18:26,19,10,1, 11.9,1,1, -0.035, 10461.758, 379.505, 52821.001 24/03/28,11:18:27,00,09,1, 11.9,1,1, -0.037, 10461.755, 379.505, 52821.001 24/03/28,11:18:27,01,09,1, 11.9,1,1, -0.037, 10461.786, 379.520, 52821.012 24/03/28,11:18:27,02,09,1, 11.9,1,1, -0.037, 10461.764, 379.514, 52821.006 24/03/28,11:18:27,03,09,1, 11.9,1,1, -0.037, 10461.784, 379.532, 52821.029 24/03/28,11:18:27,04,09,1, 11.9,1,1, -0.037, 10461.798, 379.523, 52821.003 24/03/28,11:18:27,05,09,1, 11.9,1,1, -0.037, 10461.776, 379.506, 52821.011 24/03/28,11:18:27,06,09,1, 11.9,1,1, -0.037, 10461.796, 379.525, 52820.979 24/03/28,11:18:27,07,09,1, 11.9,1,1, -0.037, 10461.799, 379.512, 52821.004 24/03/28,11:18:27,08,09,1, 11.9,1,1, -0.037, 10461.806, 379.531, 52820.993 24/03/28,11:18:27,09,09,1, 11.9,1,1, -0.037, 10461.805, 379.522, 52820.980 24/03/28,11:18:27,10,09,1, 11.9,1,1, -0.037, 10461.826, 379.543, 52820.974 24/03/28,11:18:27,11,09,1, 11.9,1,1, -0.037, 10461.819, 379.534, 52820.974 24/03/28,11:18:27,12,09,1, 11.9,1,1, -0.037, 10461.850, 379.548, 52821.007 24/03/28,11:18:27,13,09,1, 11.9,1,1, -0.037, 10461.826, 379.524, 52821.036 24/03/28,11:18:27,14,09,1, 11.9,1,1, -0.037, 10461.836, 379.539, 52821.022 24/03/28,11:18:27,15,09,1, 11.9,1,1, -0.037, 10461.838, 379.533, 52820.975 24/03/28,11:18:27,16,09,1, 11.9,1,1, -0.037, 10461.827, 379.534, 52820.992 24/03/28,11:18:27,17,09,1, 11.9,1,1, -0.037, 10461.839, 379.546, 52820.965 24/03/28,11:18:27,18,09,1, 11.9,1,1, -0.037, 10461.850, 379.535, 52820.980 24/03/28,11:18:27,19,09,1, 11.9,1,1, -0.037, 10461.865, 379.530, 52821.024 24/03/28,11:18:28,00,09,1, 11.9,1,1, -0.038, 10461.863, 379.530, 52821.024 24/03/28,11:18:28,01,09,1, 11.9,1,1, -0.038, 10461.868, 379.538, 52821.030 24/03/28,11:18:28,02,09,1, 11.9,1,1, -0.038, 10461.879, 379.553, 52820.995 24/03/28,11:18:28,03,09,1, 11.9,1,1, -0.038, 10461.870, 379.529, 52820.985 24/03/28,11:18:28,04,09,1, 11.9,1,1, -0.038, 10461.866, 379.559, 52820.963 24/03/28,11:18:28,05,09,1, 11.9,1,1, -0.038, 10461.886, 379.531, 52821.028 24/03/28,11:18:28,06,09,1, 11.9,1,1, -0.038, 10461.897, 379.567, 52820.993 24/03/28,11:18:28,07,09,1, 11.9,1,1, -0.038, 10461.884, 379.557, 52821.000 24/03/28,11:18:28,08,09,1, 11.9,1,1, -0.038, 10461.906, 379.567, 52821.046 24/03/28,11:18:28,09,09,1, 11.9,1,1, -0.038, 10461.901, 379.604, 52821.044 24/03/28,11:18:28,10,09,1, 11.9,1,1, -0.038, 10461.918, 379.582, 52821.023 24/03/28,11:18:28,11,09,1, 11.9,1,1, -0.038, 10461.920, 379.582, 52821.059 24/03/28,11:18:28,12,09,1, 11.9,1,1, -0.038, 10461.933, 379.557, 52820.935 24/03/28,11:18:28,13,09,1, 11.9,1,1, -0.038, 10461.938, 379.556, 52820.947 24/03/28,11:18:28,14,09,1, 11.9,1,1, -0.038, 10461.927, 379.575, 52820.976 24/03/28,11:18:28,15,09,1, 11.9,1,1, -0.038, 10461.960, 379.584, 52821.029 24/03/28,11:18:28,16,09,1, 11.9,1,1, -0.038, 10461.953, 379.567, 52820.954 24/03/28,11:18:28,17,09,1, 11.9,1,1, -0.038, 10461.961, 379.582, 52820.922 24/03/28,11:18:28,18,09,1, 11.9,1,1, -0.038, 10461.961, 379.568, 52820.950 24/03/28,11:18:28,19,09,1, 11.9,1,1, -0.038, 10461.974, 379.581, 52820.947 24/03/28,11:18:29,00,09,1, 11.8,1,1, -0.034, 10461.972, 379.581, 52820.947 24/03/28,11:18:29,01,09,1, 11.8,1,1, -0.034, 10461.965, 379.586, 52820.961 24/03/28,11:18:29,02,09,1, 11.8,1,1, -0.034, 10461.963, 379.615, 52821.015 24/03/28,11:18:29,03,09,1, 11.8,1,1, -0.034, 10462.017, 379.602, 52820.953 24/03/28,11:18:29,04,09,1, 11.8,1,1, -0.034, 10462.016, 379.592, 52820.960 24/03/28,11:18:29,05,09,1, 11.8,1,1, -0.034, 10461.975, 379.617, 52820.989 24/03/28,11:18:29,06,09,1, 11.8,1,1, -0.034, 10462.015, 379.602, 52820.948 24/03/28,11:18:29,07,09,1, 11.8,1,1, -0.034, 10462.002, 379.629, 52820.941 24/03/28,11:18:29,08,09,1, 11.8,1,1, -0.034, 10462.015, 379.600, 52820.947 24/03/28,11:18:29,09,09,1, 11.8,1,1, -0.034, 10462.001, 379.593, 52820.992 24/03/28,11:18:29,10,09,1, 11.8,1,1, -0.034, 10462.062, 379.638, 52820.998 24/03/28,11:18:29,11,09,1, 11.8,1,1, -0.034, 10462.023, 379.609, 52820.994 24/03/28,11:18:29,12,09,1, 11.8,1,1, -0.034, 10462.060, 379.592, 52820.991 24/03/28,11:18:29,13,09,1, 11.8,1,1, -0.034, 10462.055, 379.622, 52820.997 24/03/28,11:18:29,14,09,1, 11.8,1,1, -0.034, 10462.091, 379.607, 52821.021 24/03/28,11:18:29,15,09,1, 11.8,1,1, -0.034, 10462.088, 379.641, 52820.988 24/03/28,11:18:29,16,09,1, 11.8,1,1, -0.034, 10462.060, 379.623, 52820.985 24/03/28,11:18:29,17,09,1, 11.8,1,1, -0.034, 10462.078, 379.607, 52820.977 24/03/28,11:18:29,18,09,1, 11.8,1,1, -0.034, 10462.086, 379.639, 52821.045 24/03/28,11:18:29,19,09,1, 11.8,1,1, -0.034, 10462.107, 379.638, 52821.040 24/03/28,11:18:30,00,09,1, 11.9,1,1, -0.041, 10462.105, 379.638, 52821.040 24/03/28,11:18:30,01,09,1, 11.9,1,1, -0.041, 10462.102, 379.640, 52820.957 24/03/28,11:18:30,02,09,1, 11.9,1,1, -0.041, 10462.115, 379.627, 52821.071 24/03/28,11:18:30,03,09,1, 11.9,1,1, -0.041, 10462.108, 379.660, 52821.034 24/03/28,11:18:30,04,09,1, 11.9,1,1, -0.041, 10462.144, 379.662, 52820.992 24/03/28,11:18:30,05,09,1, 11.9,1,1, -0.041, 10462.138, 379.656, 52820.983 24/03/28,11:18:30,06,09,1, 11.9,1,1, -0.041, 10462.142, 379.647, 52821.023 24/03/28,11:18:30,07,09,1, 11.9,1,1, -0.041, 10462.115, 379.653, 52820.976 24/03/28,11:18:30,08,09,1, 11.9,1,1, -0.041, 10462.156, 379.650, 52820.996 24/03/28,11:18:30,09,09,1, 11.9,1,1, -0.041, 10462.160, 379.679, 52820.960 24/03/28,11:18:30,10,09,1, 11.9,1,1, -0.041, 10462.149, 379.662, 52820.982 24/03/28,11:18:30,11,09,1, 11.9,1,1, -0.041, 10462.184, 379.664, 52820.969 24/03/28,11:18:30,12,09,1, 11.9,1,1, -0.041, 10462.178, 379.676, 52820.990 24/03/28,11:18:30,13,09,1, 11.9,1,1, -0.041, 10462.195, 379.678, 52820.926 24/03/28,11:18:30,14,09,1, 11.9,1,1, -0.041, 10462.185, 379.696, 52821.039 24/03/28,11:18:30,15,09,1, 11.9,1,1, -0.041, 10462.191, 379.687, 52820.960 24/03/28,11:18:30,16,09,1, 11.9,1,1, -0.041, 10462.187, 379.682, 52821.003 24/03/28,11:18:30,17,09,1, 11.9,1,1, -0.041, 10462.206, 379.680, 52820.930 24/03/28,11:18:30,18,09,1, 11.9,1,1, -0.041, 10462.205, 379.702, 52820.963 24/03/28,11:18:30,19,09,1, 11.9,1,1, -0.041, 10462.257, 379.695, 52821.043 24/03/28,11:18:31,00,09,1, 11.9,1,1, -0.039, 10462.255, 379.695, 52821.043 24/03/28,11:18:31,01,09,1, 11.9,1,1, -0.039, 10462.221, 379.715, 52821.001 24/03/28,11:18:31,02,09,1, 11.9,1,1, -0.039, 10462.247, 379.706, 52821.002 24/03/28,11:18:31,03,09,1, 11.9,1,1, -0.039, 10462.249, 379.710, 52820.939 24/03/28,11:18:31,04,09,1, 11.9,1,1, -0.039, 10462.266, 379.715, 52821.018 24/03/28,11:18:31,05,09,1, 11.9,1,1, -0.039, 10462.246, 379.716, 52821.051 24/03/28,11:18:31,06,09,1, 11.9,1,1, -0.039, 10462.283, 379.731, 52820.978 24/03/28,11:18:31,07,09,1, 11.9,1,1, -0.039, 10462.286, 379.722, 52820.986 24/03/28,11:18:31,08,09,1, 11.9,1,1, -0.039, 10462.268, 379.717, 52820.981 24/03/28,11:18:31,09,09,1, 11.9,1,1, -0.039, 10462.276, 379.773, 52820.949 24/03/28,11:18:31,10,09,1, 11.9,1,1, -0.039, 10462.293, 379.746, 52820.978 24/03/28,11:18:31,11,09,1, 11.9,1,1, -0.039, 10462.299, 379.751, 52820.997 24/03/28,11:18:31,12,09,1, 11.9,1,1, -0.039, 10462.328, 379.749, 52821.015 24/03/28,11:18:31,13,09,1, 11.9,1,1, -0.039, 10462.329, 379.766, 52821.002 24/03/28,11:18:31,14,09,1, 11.9,1,1, -0.039, 10462.309, 379.753, 52820.989 24/03/28,11:18:31,15,09,1, 11.9,1,1, -0.039, 10462.337, 379.748, 52821.030 24/03/28,11:18:31,16,09,1, 11.9,1,1, -0.039, 10462.343, 379.772, 52820.973 24/03/28,11:18:31,17,09,1, 11.9,1,1, -0.039, 10462.354, 379.770, 52821.035 24/03/28,11:18:31,18,09,1, 11.9,1,1, -0.039, 10462.364, 379.790, 52821.031 24/03/28,11:18:31,19,09,1, 11.9,1,1, -0.039, 10462.373, 379.782, 52820.994 24/03/28,11:18:32,00,09,1, 11.9,1,1, -0.034, 10462.372, 379.782, 52820.994 24/03/28,11:18:32,01,09,1, 11.9,1,1, -0.034, 10462.393, 379.805, 52820.955 24/03/28,11:18:32,02,09,1, 11.9,1,1, -0.034, 10462.404, 379.757, 52820.963 24/03/28,11:18:32,03,09,1, 11.9,1,1, -0.034, 10462.410, 379.784, 52820.975 24/03/28,11:18:32,04,09,1, 11.9,1,1, -0.034, 10462.422, 379.803, 52820.973 24/03/28,11:18:32,05,09,1, 11.9,1,1, -0.034, 10462.403, 379.785, 52821.041 24/03/28,11:18:32,06,09,1, 11.9,1,1, -0.034, 10462.448, 379.794, 52821.023 24/03/28,11:18:32,07,09,1, 11.9,1,1, -0.034, 10462.441, 379.788, 52820.998 24/03/28,11:18:32,08,09,1, 11.9,1,1, -0.034, 10462.430, 379.803, 52821.058 24/03/28,11:18:32,09,09,1, 11.9,1,1, -0.034, 10462.466, 379.816, 52821.039 24/03/28,11:18:32,10,09,1, 11.9,1,1, -0.034, 10462.470, 379.803, 52820.908 24/03/28,11:18:32,11,09,1, 11.9,1,1, -0.034, 10462.458, 379.815, 52821.022 24/03/28,11:18:32,12,09,1, 11.9,1,1, -0.034, 10462.455, 379.832, 52820.958 24/03/28,11:18:32,13,09,1, 11.9,1,1, -0.034, 10462.480, 379.817, 52820.985 24/03/28,11:18:32,14,09,1, 11.9,1,1, -0.034, 10462.481, 379.840, 52820.997 24/03/28,11:18:32,15,09,1, 11.9,1,1, -0.034, 10462.501, 379.820, 52820.960 24/03/28,11:18:32,16,09,1, 11.9,1,1, -0.034, 10462.507, 379.814, 52821.018 24/03/28,11:18:32,17,09,1, 11.9,1,1, -0.034, 10462.516, 379.803, 52821.019 24/03/28,11:18:32,18,09,1, 11.9,1,1, -0.034, 10462.525, 379.845, 52820.967 24/03/28,11:18:32,19,09,1, 11.9,1,1, -0.034, 10462.512, 379.854, 52820.992 24/03/28,11:18:33,00,09,1, 11.9,1,1, -0.031, 10462.506, 379.854, 52820.992 24/03/28,11:18:33,01,09,1, 11.9,1,1, -0.031, 10462.554, 379.832, 52820.994 24/03/28,11:18:33,02,09,1, 11.9,1,1, -0.031, 10462.553, 379.855, 52821.042 24/03/28,11:18:33,03,09,1, 11.9,1,1, -0.031, 10462.564, 379.859, 52820.998 24/03/28,11:18:33,04,09,1, 11.9,1,1, -0.031, 10462.572, 379.877, 52821.013 24/03/28,11:18:33,05,09,1, 11.9,1,1, -0.031, 10462.558, 379.860, 52821.011 24/03/28,11:18:33,06,09,1, 11.9,1,1, -0.031, 10462.584, 379.855, 52821.004 24/03/28,11:18:33,07,09,1, 11.9,1,1, -0.031, 10462.614, 379.858, 52820.932 24/03/28,11:18:33,08,09,1, 11.9,1,1, -0.031, 10462.602, 379.853, 52821.056 24/03/28,11:18:33,09,09,1, 11.9,1,1, -0.031, 10462.591, 379.853, 52820.976 24/03/28,11:18:33,10,09,1, 11.9,1,1, -0.031, 10462.607, 379.871, 52821.014 24/03/28,11:18:33,11,09,1, 11.9,1,1, -0.031, 10462.622, 379.858, 52820.956 24/03/28,11:18:33,12,09,1, 11.9,1,1, -0.031, 10462.642, 379.877, 52820.945 24/03/28,11:18:33,13,09,1, 11.9,1,1, -0.031, 10462.637, 379.886, 52821.010 24/03/28,11:18:33,14,09,1, 11.9,1,1, -0.031, 10462.647, 379.904, 52821.003 24/03/28,11:18:33,15,09,1, 11.9,1,1, -0.031, 10462.687, 379.895, 52820.965 24/03/28,11:18:33,16,09,1, 11.9,1,1, -0.031, 10462.669, 379.908, 52821.012 24/03/28,11:18:33,17,09,1, 11.9,1,1, -0.031, 10462.668, 379.901, 52821.046 24/03/28,11:18:33,18,09,1, 11.9,1,1, -0.031, 10462.667, 379.921, 52820.991 24/03/28,11:18:33,19,09,1, 11.9,1,1, -0.031, 10462.703, 379.896, 52821.011 24/03/28,11:18:34,00,08,1, 11.9,1,1, -0.034, 10462.698, 379.896, 52821.011 24/03/28,11:18:34,01,08,1, 11.9,1,1, -0.034, 10462.733, 379.877, 52820.973 24/03/28,11:18:34,02,08,1, 11.9,1,1, -0.034, 10462.735, 379.902, 52820.985 24/03/28,11:18:34,03,08,1, 11.9,1,1, -0.034, 10462.733, 379.874, 52820.989 24/03/28,11:18:34,04,08,1, 11.9,1,1, -0.034, 10462.733, 379.895, 52820.969 24/03/28,11:18:34,05,08,1, 11.9,1,1, -0.034, 10462.777, 379.895, 52820.993 24/03/28,11:18:34,06,08,1, 11.9,1,1, -0.034, 10462.750, 379.897, 52821.020 24/03/28,11:18:34,07,08,1, 11.9,1,1, -0.034, 10462.760, 379.900, 52821.004 24/03/28,11:18:34,08,08,1, 11.9,1,1, -0.034, 10462.773, 379.907, 52820.948 24/03/28,11:18:34,09,08,1, 11.9,1,1, -0.034, 10462.778, 379.922, 52820.980 24/03/28,11:18:34,10,08,1, 11.9,1,1, -0.034, 10462.793, 379.933, 52821.025 24/03/28,11:18:34,11,08,1, 11.9,1,1, -0.034, 10462.811, 379.928, 52820.965 24/03/28,11:18:34,12,08,1, 11.9,1,1, -0.034, 10462.812, 379.934, 52821.014 24/03/28,11:18:34,13,08,1, 11.9,1,1, -0.034, 10462.823, 379.945, 52820.998 24/03/28,11:18:34,14,08,1, 11.9,1,1, -0.034, 10462.836, 379.946, 52821.064 24/03/28,11:18:34,15,08,1, 11.9,1,1, -0.034, 10462.826, 379.918, 52821.018 24/03/28,11:18:34,16,08,1, 11.9,1,1, -0.034, 10462.848, 379.959, 52821.010 24/03/28,11:18:34,17,08,1, 11.9,1,1, -0.034, 10462.843, 379.956, 52821.133 24/03/28,11:18:34,18,08,1, 11.9,1,1, -0.034, 10462.831, 379.957, 52821.021 24/03/28,11:18:34,19,08,1, 11.9,1,1, -0.034, 10462.853, 379.950, 52821.006 24/03/28,11:18:35,00,08,1, 11.9,1,1, -0.031, 10462.848, 379.950, 52821.006 24/03/28,11:18:35,01,08,1, 11.9,1,1, -0.031, 10462.881, 379.961, 52820.948 24/03/28,11:18:35,02,08,1, 11.9,1,1, -0.031, 10462.894, 379.962, 52820.979 24/03/28,11:18:35,03,08,1, 11.9,1,1, -0.031, 10462.936, 379.964, 52820.998 24/03/28,11:18:35,04,08,1, 11.9,1,1, -0.031, 10462.937, 379.965, 52820.969 24/03/28,11:18:35,05,08,1, 11.9,1,1, -0.031, 10462.937, 379.963, 52821.016 24/03/28,11:18:35,06,08,1, 11.9,1,1, -0.031, 10462.954, 379.975, 52820.992 24/03/28,11:18:35,07,08,1, 11.9,1,1, -0.031, 10462.961, 379.964, 52820.998 24/03/28,11:18:35,08,08,1, 11.9,1,1, -0.031, 10462.955, 379.972, 52821.019 24/03/28,11:18:35,09,08,1, 11.9,1,1, -0.031, 10462.977, 379.968, 52820.981 24/03/28,11:18:35,10,08,1, 11.9,1,1, -0.031, 10462.964, 379.976, 52820.945 24/03/28,11:18:35,11,08,1, 11.9,1,1, -0.031, 10463.010, 379.950, 52820.946 24/03/28,11:18:35,12,08,1, 11.9,1,1, -0.031, 10463.009, 379.955, 52820.959 24/03/28,11:18:35,13,08,1, 11.9,1,1, -0.031, 10463.012, 379.963, 52820.962 24/03/28,11:18:35,14,08,1, 11.9,1,1, -0.031, 10462.990, 379.963, 52820.932 24/03/28,11:18:35,15,08,1, 11.9,1,1, -0.031, 10463.048, 380.002, 52820.912 24/03/28,11:18:35,16,08,1, 11.9,1,1, -0.031, 10463.029, 379.972, 52820.803 24/03/28,11:18:35,17,08,1, 11.9,1,1, -0.031, 10463.050, 379.986, 52820.879 24/03/28,11:18:35,18,08,1, 11.9,1,1, -0.031, 10463.064, 379.986, 52820.881 24/03/28,11:18:35,19,08,1, 11.9,1,1, -0.031, 10463.082, 379.982, 52820.920 24/03/28,11:18:36,00,08,1, 11.9,1,1, -0.030, 10463.082, 379.982, 52820.920 24/03/28,11:18:36,01,08,1, 11.9,1,1, -0.030, 10463.083, 380.013, 52820.953 24/03/28,11:18:36,02,08,1, 11.9,1,1, -0.030, 10463.106, 379.989, 52820.939 24/03/28,11:18:36,03,08,1, 11.9,1,1, -0.030, 10463.101, 379.993, 52820.972 24/03/28,11:18:36,04,08,1, 11.9,1,1, -0.030, 10463.119, 380.021, 52820.987 24/03/28,11:18:36,05,08,1, 11.9,1,1, -0.030, 10463.124, 380.033, 52820.905 24/03/28,11:18:36,06,08,1, 11.9,1,1, -0.030, 10463.121, 380.039, 52820.902 24/03/28,11:18:36,07,08,1, 11.9,1,1, -0.030, 10463.136, 380.023, 52820.867 24/03/28,11:18:36,08,08,1, 11.9,1,1, -0.030, 10463.157, 380.040, 52820.972 24/03/28,11:18:36,09,08,1, 11.9,1,1, -0.030, 10463.176, 380.032, 52820.934 24/03/28,11:18:36,10,08,1, 11.9,1,1, -0.030, 10463.195, 380.049, 52820.941 24/03/28,11:18:36,11,08,1, 11.9,1,1, -0.030, 10463.171, 380.061, 52820.948 24/03/28,11:18:36,12,08,1, 11.9,1,1, -0.030, 10463.191, 380.034, 52820.925 24/03/28,11:18:36,13,08,1, 11.9,1,1, -0.030, 10463.196, 380.069, 52820.913 24/03/28,11:18:36,14,08,1, 11.9,1,1, -0.030, 10463.222, 380.058, 52820.897 24/03/28,11:18:36,15,08,1, 11.9,1,1, -0.030, 10463.240, 380.054, 52820.926 24/03/28,11:18:36,16,08,1, 11.9,1,1, -0.030, 10463.241, 380.093, 52820.925 24/03/28,11:18:36,17,08,1, 11.9,1,1, -0.030, 10463.242, 380.087, 52820.934 24/03/28,11:18:36,18,08,1, 11.9,1,1, -0.030, 10463.247, 380.077, 52820.953 24/03/28,11:18:36,19,08,1, 11.9,1,1, -0.030, 10463.250, 380.073, 52821.020 24/03/28,11:18:37,00,08,1, 11.9,1,1, -0.033, 10463.248, 380.073, 52821.020 24/03/28,11:18:37,01,08,1, 11.9,1,1, -0.033, 10463.279, 380.083, 52821.245 24/03/28,11:18:37,02,08,1, 11.9,1,1, -0.033, 10463.296, 380.085, 52820.900 24/03/28,11:18:37,03,08,1, 11.9,1,1, -0.033, 10463.311, 380.090, 52820.908 24/03/28,11:18:37,04,08,1, 11.9,1,1, -0.033, 10463.339, 380.087, 52820.988 24/03/28,11:18:37,05,08,1, 11.9,1,1, -0.033, 10463.341, 380.073, 52820.902 24/03/28,11:18:37,06,08,1, 11.9,1,1, -0.033, 10463.359, 380.103, 52820.943 24/03/28,11:18:37,07,08,1, 11.9,1,1, -0.033, 10463.355, 380.113, 52820.932 24/03/28,11:18:37,08,08,1, 11.9,1,1, -0.033, 10463.335, 380.096, 52820.813 24/03/28,11:18:37,09,08,1, 11.9,1,1, -0.033, 10463.377, 380.103, 52821.010 24/03/28,11:18:37,10,08,1, 11.9,1,1, -0.033, 10463.412, 380.104, 52820.953 24/03/28,11:18:37,11,08,1, 11.9,1,1, -0.033, 10463.392, 380.101, 52820.896 24/03/28,11:18:37,12,08,1, 11.9,1,1, -0.033, 10463.404, 380.104, 52821.000 24/03/28,11:18:37,13,08,1, 11.9,1,1, -0.033, 10463.403, 380.123, 52820.977 24/03/28,11:18:37,14,08,1, 11.9,1,1, -0.033, 10463.404, 380.120, 52820.908 24/03/28,11:18:37,15,08,1, 11.9,1,1, -0.033, 10463.442, 380.130, 52820.946 24/03/28,11:18:37,16,08,1, 11.9,1,1, -0.033, 10463.451, 380.132, 52820.975 24/03/28,11:18:37,17,08,1, 11.9,1,1, -0.033, 10463.437, 380.134, 52820.965 24/03/28,11:18:37,18,08,1, 11.9,1,1, -0.033, 10463.457, 380.144, 52820.946 24/03/28,11:18:37,19,08,1, 11.9,1,1, -0.033, 10463.490, 380.162, 52820.957 24/03/28,11:18:38,00,08,1, 11.9,1,1, -0.036, 10463.482, 380.162, 52820.957 24/03/28,11:18:38,01,08,1, 11.9,1,1, -0.036, 10463.502, 380.165, 52820.973 24/03/28,11:18:38,02,08,1, 11.9,1,1, -0.036, 10463.514, 380.168, 52821.002 24/03/28,11:18:38,03,08,1, 11.9,1,1, -0.036, 10463.531, 380.153, 52820.917 24/03/28,11:18:38,04,08,1, 11.9,1,1, -0.036, 10463.506, 380.162, 52820.882 24/03/28,11:18:38,05,08,1, 11.9,1,1, -0.036, 10463.545, 380.174, 52820.984 24/03/28,11:18:38,06,08,1, 11.9,1,1, -0.036, 10463.547, 380.171, 52820.901 24/03/28,11:18:38,07,08,1, 11.9,1,1, -0.036, 10463.594, 380.176, 52820.942 24/03/28,11:18:38,08,08,1, 11.9,1,1, -0.036, 10463.577, 380.171, 52820.956 24/03/28,11:18:38,09,08,1, 11.9,1,1, -0.036, 10463.569, 380.173, 52820.910 24/03/28,11:18:38,10,08,1, 11.9,1,1, -0.036, 10463.585, 380.190, 52821.006 24/03/28,11:18:38,11,08,1, 11.9,1,1, -0.036, 10463.582, 380.166, 52820.876 24/03/28,11:18:38,12,08,1, 11.9,1,1, -0.036, 10463.609, 380.181, 52820.912 24/03/28,11:18:38,13,08,1, 11.9,1,1, -0.036, 10463.625, 380.189, 52820.960 24/03/28,11:18:38,14,08,1, 11.9,1,1, -0.036, 10463.622, 380.186, 52820.947 24/03/28,11:18:38,15,08,1, 11.9,1,1, -0.036, 10463.648, 380.205, 52820.925 24/03/28,11:18:38,16,08,1, 11.9,1,1, -0.036, 10463.661, 380.195, 52820.972 24/03/28,11:18:38,17,08,1, 11.9,1,1, -0.036, 10463.657, 380.200, 52820.864 24/03/28,11:18:38,18,08,1, 11.9,1,1, -0.036, 10463.682, 380.190, 52820.936 24/03/28,11:18:38,19,08,1, 11.9,1,1, -0.036, 10463.692, 380.227, 52820.972 24/03/28,11:18:39,00,07,1, 11.9,1,1, -0.033, 10463.691, 380.227, 52820.972 24/03/28,11:18:39,01,07,1, 11.9,1,1, -0.033, 10463.695, 380.219, 52820.938 24/03/28,11:18:39,02,07,1, 11.9,1,1, -0.033, 10463.691, 380.219, 52820.945 24/03/28,11:18:39,03,07,1, 11.9,1,1, -0.033, 10463.721, 380.226, 52820.948 24/03/28,11:18:39,04,07,1, 11.9,1,1, -0.033, 10463.730, 380.226, 52820.867 24/03/28,11:18:39,05,07,1, 11.9,1,1, -0.033, 10463.736, 380.203, 52820.865 24/03/28,11:18:39,06,07,1, 11.9,1,1, -0.033, 10463.753, 380.215, 52820.868 24/03/28,11:18:39,07,07,1, 11.9,1,1, -0.033, 10463.748, 380.216, 52820.889 24/03/28,11:18:39,08,07,1, 11.9,1,1, -0.033, 10463.768, 380.222, 52820.968 24/03/28,11:18:39,09,07,1, 11.9,1,1, -0.033, 10463.775, 380.232, 52820.859 24/03/28,11:18:39,10,07,1, 11.9,1,1, -0.033, 10463.795, 380.221, 52820.955 24/03/28,11:18:39,11,07,1, 11.9,1,1, -0.033, 10463.809, 380.210, 52820.947 24/03/28,11:18:39,12,07,1, 11.9,1,1, -0.033, 10463.829, 380.232, 52820.939 24/03/28,11:18:39,13,07,1, 11.9,1,1, -0.033, 10463.834, 380.231, 52820.920 24/03/28,11:18:39,14,07,1, 11.9,1,1, -0.033, 10463.853, 380.236, 52820.880 24/03/28,11:18:39,15,07,1, 11.9,1,1, -0.033, 10463.853, 380.220, 52820.871 24/03/28,11:18:39,16,07,1, 11.9,1,1, -0.033, 10463.861, 380.235, 52820.911 24/03/28,11:18:39,17,07,1, 11.9,1,1, -0.033, 10463.865, 380.245, 52820.925 24/03/28,11:18:39,18,07,1, 11.9,1,1, -0.033, 10463.883, 380.245, 52820.922 24/03/28,11:18:39,19,07,1, 11.9,1,1, -0.033, 10463.903, 380.229, 52820.882 24/03/28,11:18:40,00,07,1, 12.0,1,1, -0.030, 10463.899, 380.229, 52820.882 24/03/28,11:18:40,01,07,1, 12.0,1,1, -0.030, 10463.923, 380.223, 52820.887 24/03/28,11:18:40,02,07,1, 12.0,1,1, -0.030, 10463.917, 380.254, 52820.836 24/03/28,11:18:40,03,07,1, 12.0,1,1, -0.030, 10463.936, 380.237, 52820.867 24/03/28,11:18:40,04,07,1, 12.0,1,1, -0.030, 10463.947, 380.265, 52820.929 24/03/28,11:18:40,05,07,1, 12.0,1,1, -0.030, 10463.972, 380.239, 52820.870 24/03/28,11:18:40,06,07,1, 12.0,1,1, -0.030, 10463.938, 380.263, 52820.894 24/03/28,11:18:40,07,07,1, 12.0,1,1, -0.030, 10463.972, 380.242, 52820.909 24/03/28,11:18:40,08,07,1, 12.0,1,1, -0.030, 10463.980, 380.251, 52820.849 24/03/28,11:18:40,09,07,1, 12.0,1,1, -0.030, 10463.994, 380.250, 52820.877 24/03/28,11:18:40,10,07,1, 12.0,1,1, -0.030, 10464.021, 380.245, 52820.929 24/03/28,11:18:40,11,07,1, 12.0,1,1, -0.030, 10464.027, 380.236, 52820.794 24/03/28,11:18:40,12,07,1, 12.0,1,1, -0.030, 10464.051, 380.244, 52820.802 24/03/28,11:18:40,13,07,1, 12.0,1,1, -0.030, 10464.040, 380.252, 52820.843 24/03/28,11:18:40,14,07,1, 12.0,1,1, -0.030, 10464.056, 380.261, 52820.910 24/03/28,11:18:40,15,07,1, 12.0,1,1, -0.030, 10464.072, 380.262, 52820.837 24/03/28,11:18:40,16,07,1, 12.0,1,1, -0.030, 10464.078, 380.268, 52820.876 24/03/28,11:18:40,17,07,1, 12.0,1,1, -0.030, 10464.098, 380.255, 52820.927 24/03/28,11:18:40,18,07,1, 12.0,1,1, -0.030, 10464.091, 380.251, 52820.902 24/03/28,11:18:40,19,07,1, 12.0,1,1, -0.030, 10464.114, 380.276, 52820.858 24/03/28,11:18:41,00,08,1, 11.9,1,1, -0.036, 10464.108, 380.276, 52820.858 24/03/28,11:18:41,01,08,1, 11.9,1,1, -0.036, 10464.137, 380.251, 52820.798 24/03/28,11:18:41,02,08,1, 11.9,1,1, -0.036, 10464.151, 380.264, 52820.869 24/03/28,11:18:41,03,08,1, 11.9,1,1, -0.036, 10464.159, 380.257, 52820.920 24/03/28,11:18:41,04,08,1, 11.9,1,1, -0.036, 10464.164, 380.260, 52820.913 24/03/28,11:18:41,05,08,1, 11.9,1,1, -0.036, 10464.160, 380.270, 52820.862 24/03/28,11:18:41,06,08,1, 11.9,1,1, -0.036, 10464.197, 380.247, 52820.868 24/03/28,11:18:41,07,08,1, 11.9,1,1, -0.036, 10464.177, 380.244, 52820.809 24/03/28,11:18:41,08,08,1, 11.9,1,1, -0.036, 10464.207, 380.259, 52820.902 24/03/28,11:18:41,09,08,1, 11.9,1,1, -0.036, 10464.228, 380.238, 52820.861 24/03/28,11:18:41,10,08,1, 11.9,1,1, -0.036, 10464.211, 380.246, 52820.880 24/03/28,11:18:41,11,08,1, 11.9,1,1, -0.036, 10464.233, 380.254, 52820.859 24/03/28,11:18:41,12,08,1, 11.9,1,1, -0.036, 10464.259, 380.227, 52820.789 24/03/28,11:18:41,13,08,1, 11.9,1,1, -0.036, 10464.243, 380.257, 52820.783 24/03/28,11:18:41,14,08,1, 11.9,1,1, -0.036, 10464.267, 380.246, 52820.821 24/03/28,11:18:41,15,08,1, 11.9,1,1, -0.036, 10464.267, 380.232, 52820.815 24/03/28,11:18:41,16,08,1, 11.9,1,1, -0.036, 10464.304, 380.251, 52820.806 24/03/28,11:18:41,17,08,1, 11.9,1,1, -0.036, 10464.299, 380.239, 52820.774 24/03/28,11:18:41,18,08,1, 11.9,1,1, -0.036, 10464.312, 380.231, 52820.776 24/03/28,11:18:41,19,08,1, 11.9,1,1, -0.036, 10464.340, 380.223, 52820.788 24/03/28,11:18:42,00,10,1, 11.9,1,1, -0.029, 10464.333, 380.223, 52820.788 24/03/28,11:18:42,01,10,1, 11.9,1,1, -0.029, 10464.350, 380.255, 52820.795 24/03/28,11:18:42,02,10,1, 11.9,1,1, -0.029, 10464.348, 380.239, 52820.801 24/03/28,11:18:42,03,10,1, 11.9,1,1, -0.029, 10464.380, 380.220, 52820.797 24/03/28,11:18:42,04,10,1, 11.9,1,1, -0.029, 10464.378, 380.232, 52820.742 24/03/28,11:18:42,05,10,1, 11.9,1,1, -0.029, 10464.377, 380.222, 52820.733 24/03/28,11:18:42,06,10,1, 11.9,1,1, -0.029, 10464.375, 380.213, 52820.799 24/03/28,11:18:42,07,10,1, 11.9,1,1, -0.029, 10464.418, 380.207, 52820.806 24/03/28,11:18:42,08,10,1, 11.9,1,1, -0.029, 10464.404, 380.210, 52820.777 24/03/28,11:18:42,09,10,1, 11.9,1,1, -0.029, 10464.447, 380.216, 52820.730 24/03/28,11:18:42,10,10,1, 11.9,1,1, -0.029, 10464.440, 380.197, 52820.728 24/03/28,11:18:42,11,10,1, 11.9,1,1, -0.029, 10464.438, 380.203, 52820.825 24/03/28,11:18:42,12,10,1, 11.9,1,1, -0.029, 10464.474, 380.207, 52820.771 24/03/28,11:18:42,13,10,1, 11.9,1,1, -0.029, 10464.483, 380.204, 52820.734 24/03/28,11:18:42,14,10,1, 11.9,1,1, -0.029, 10464.481, 380.203, 52820.798 24/03/28,11:18:42,15,10,1, 11.9,1,1, -0.029, 10464.494, 380.194, 52820.808 24/03/28,11:18:42,16,10,1, 11.9,1,1, -0.029, 10464.512, 380.167, 52820.803 24/03/28,11:18:42,17,10,1, 11.9,1,1, -0.029, 10464.517, 380.187, 52820.762 24/03/28,11:18:42,18,10,1, 11.9,1,1, -0.029, 10464.552, 380.168, 52820.750 24/03/28,11:18:42,19,10,1, 11.9,1,1, -0.029, 10464.543, 380.164, 52820.799 24/03/28,11:18:43,00,09,1, 12.0,1,1, -0.032, 10464.542, 380.164, 52820.799 24/03/28,11:18:43,01,09,1, 12.0,1,1, -0.032, 10464.560, 380.172, 52820.785 24/03/28,11:18:43,02,09,1, 12.0,1,1, -0.032, 10464.568, 380.165, 52820.834 24/03/28,11:18:43,03,09,1, 12.0,1,1, -0.032, 10464.552, 380.146, 52820.739 24/03/28,11:18:43,04,09,1, 12.0,1,1, -0.032, 10464.601, 380.173, 52820.720 24/03/28,11:18:43,05,09,1, 12.0,1,1, -0.032, 10464.590, 380.161, 52820.734 24/03/28,11:18:43,06,09,1, 12.0,1,1, -0.032, 10464.606, 380.173, 52820.742 24/03/28,11:18:43,07,09,1, 12.0,1,1, -0.032, 10464.619, 380.147, 52820.816 24/03/28,11:18:43,08,09,1, 12.0,1,1, -0.032, 10464.630, 380.166, 52820.716 24/03/28,11:18:43,09,09,1, 12.0,1,1, -0.032, 10464.661, 380.179, 52820.764 24/03/28,11:18:43,10,09,1, 12.0,1,1, -0.032, 10464.653, 380.145, 52820.730 24/03/28,11:18:43,11,09,1, 12.0,1,1, -0.032, 10464.662, 380.136, 52820.756 24/03/28,11:18:43,12,09,1, 12.0,1,1, -0.032, 10464.684, 380.158, 52820.775 24/03/28,11:18:43,13,09,1, 12.0,1,1, -0.032, 10464.680, 380.161, 52820.845 24/03/28,11:18:43,14,09,1, 12.0,1,1, -0.032, 10464.697, 380.109, 52820.768 24/03/28,11:18:43,15,09,1, 12.0,1,1, -0.032, 10464.714, 380.124, 52820.692 24/03/28,11:18:43,16,09,1, 12.0,1,1, -0.032, 10464.708, 380.128, 52820.678 24/03/28,11:18:43,17,09,1, 12.0,1,1, -0.032, 10464.723, 380.123, 52820.682 24/03/28,11:18:43,18,09,1, 12.0,1,1, -0.032, 10464.746, 380.125, 52820.714 24/03/28,11:18:43,19,09,1, 12.0,1,1, -0.032, 10464.746, 380.120, 52820.734 24/03/28,11:18:44,00,09,1, 11.9,1,1, -0.034, 10464.742, 380.120, 52820.734 24/03/28,11:18:44,01,09,1, 11.9,1,1, -0.034, 10464.784, 380.091, 52820.705 24/03/28,11:18:44,02,09,1, 11.9,1,1, -0.034, 10464.778, 380.088, 52820.656 24/03/28,11:18:44,03,09,1, 11.9,1,1, -0.034, 10464.790, 380.091, 52820.666 24/03/28,11:18:44,04,09,1, 11.9,1,1, -0.034, 10464.802, 380.081, 52820.701 24/03/28,11:18:44,05,09,1, 11.9,1,1, -0.034, 10464.804, 380.101, 52820.756 24/03/28,11:18:44,06,09,1, 11.9,1,1, -0.034, 10464.813, 380.063, 52820.718 24/03/28,11:18:44,07,09,1, 11.9,1,1, -0.034, 10464.800, 380.057, 52820.590 24/03/28,11:18:44,08,09,1, 11.9,1,1, -0.034, 10464.843, 380.071, 52820.742 24/03/28,11:18:44,09,09,1, 11.9,1,1, -0.034, 10464.878, 380.033, 52820.711 24/03/28,11:18:44,10,09,1, 11.9,1,1, -0.034, 10464.872, 380.050, 52820.727 24/03/28,11:18:44,11,09,1, 11.9,1,1, -0.034, 10464.887, 380.046, 52820.688 24/03/28,11:18:44,12,09,1, 11.9,1,1, -0.034, 10464.890, 380.039, 52820.701 24/03/28,11:18:44,13,09,1, 11.9,1,1, -0.034, 10464.901, 380.043, 52820.651 24/03/28,11:18:44,14,09,1, 11.9,1,1, -0.034, 10464.901, 380.019, 52820.679 24/03/28,11:18:44,15,09,1, 11.9,1,1, -0.034, 10464.905, 380.033, 52820.714 24/03/28,11:18:44,16,09,1, 11.9,1,1, -0.034, 10464.942, 380.020, 52820.672 24/03/28,11:18:44,17,09,1, 11.9,1,1, -0.034, 10464.926, 380.009, 52820.593 24/03/28,11:18:44,18,09,1, 11.9,1,1, -0.034, 10464.932, 380.010, 52820.670 24/03/28,11:18:44,19,09,1, 11.9,1,1, -0.034, 10464.951, 380.023, 52820.708 24/03/28,11:18:45,00,09,1, 11.9,1,1, -0.032, 10464.951, 380.023, 52820.708 24/03/28,11:18:45,01,09,1, 11.9,1,1, -0.032, 10464.970, 380.001, 52820.679 24/03/28,11:18:45,02,09,1, 11.9,1,1, -0.032, 10464.983, 379.982, 52820.646 24/03/28,11:18:45,03,09,1, 11.9,1,1, -0.032, 10465.001, 379.976, 52820.657 24/03/28,11:18:45,04,09,1, 11.9,1,1, -0.032, 10465.011, 380.001, 52820.602 24/03/28,11:18:45,05,09,1, 11.9,1,1, -0.032, 10464.991, 379.973, 52820.636 24/03/28,11:18:45,06,09,1, 11.9,1,1, -0.032, 10465.029, 379.962, 52820.635 24/03/28,11:18:45,07,09,1, 11.9,1,1, -0.032, 10465.018, 379.938, 52820.641 24/03/28,11:18:45,08,09,1, 11.9,1,1, -0.032, 10465.052, 379.941, 52820.648 24/03/28,11:18:45,09,09,1, 11.9,1,1, -0.032, 10465.077, 379.945, 52820.655 24/03/28,11:18:45,10,09,1, 11.9,1,1, -0.032, 10465.080, 379.980, 52820.634 24/03/28,11:18:45,11,09,1, 11.9,1,1, -0.032, 10465.114, 379.965, 52820.633 24/03/28,11:18:45,12,09,1, 11.9,1,1, -0.032, 10465.079, 379.928, 52820.638 24/03/28,11:18:45,13,09,1, 11.9,1,1, -0.032, 10465.121, 379.953, 52820.630 24/03/28,11:18:45,14,09,1, 11.9,1,1, -0.032, 10465.119, 379.944, 52820.606 24/03/28,11:18:45,15,09,1, 11.9,1,1, -0.032, 10465.143, 379.947, 52820.626 24/03/28,11:18:45,16,09,1, 11.9,1,1, -0.032, 10465.134, 379.935, 52820.617 24/03/28,11:18:45,17,09,1, 11.9,1,1, -0.032, 10465.163, 379.947, 52820.602 24/03/28,11:18:45,18,09,1, 11.9,1,1, -0.032, 10465.184, 379.940, 52820.615 24/03/28,11:18:45,19,09,1, 11.9,1,1, -0.032, 10465.176, 379.943, 52820.603 24/03/28,11:18:46,00,10,1, 11.9,1,1, -0.030, 10465.176, 379.943, 52820.603 24/03/28,11:18:46,01,10,1, 11.9,1,1, -0.030, 10465.193, 379.892, 52820.574 24/03/28,11:18:46,02,10,1, 11.9,1,1, -0.030, 10465.207, 379.927, 52820.604 24/03/28,11:18:46,03,10,1, 11.9,1,1, -0.030, 10465.219, 379.916, 52820.584 24/03/28,11:18:46,04,10,1, 11.9,1,1, -0.030, 10465.255, 379.916, 52820.588 24/03/28,11:18:46,05,10,1, 11.9,1,1, -0.030, 10465.233, 379.885, 52820.577 24/03/28,11:18:46,06,10,1, 11.9,1,1, -0.030, 10465.268, 379.902, 52820.576 24/03/28,11:18:46,07,10,1, 11.9,1,1, -0.030, 10465.267, 379.902, 52820.565 24/03/28,11:18:46,08,10,1, 11.9,1,1, -0.030, 10465.295, 379.872, 52820.577 24/03/28,11:18:46,09,10,1, 11.9,1,1, -0.030, 10465.294, 379.877, 52820.561 24/03/28,11:18:46,10,10,1, 11.9,1,1, -0.030, 10465.308, 379.890, 52820.593 24/03/28,11:18:46,11,10,1, 11.9,1,1, -0.030, 10465.314, 379.879, 52820.519 24/03/28,11:18:46,12,10,1, 11.9,1,1, -0.030, 10465.321, 379.875, 52820.594 24/03/28,11:18:46,13,10,1, 11.9,1,1, -0.030, 10465.335, 379.882, 52820.553 24/03/28,11:18:46,14,10,1, 11.9,1,1, -0.030, 10465.338, 379.830, 52820.541 24/03/28,11:18:46,15,10,1, 11.9,1,1, -0.030, 10465.367, 379.855, 52820.541 24/03/28,11:18:46,16,10,1, 11.9,1,1, -0.030, 10465.398, 379.841, 52820.565 24/03/28,11:18:46,17,10,1, 11.9,1,1, -0.030, 10465.389, 379.831, 52820.556 24/03/28,11:18:46,18,10,1, 11.9,1,1, -0.030, 10465.391, 379.839, 52820.538 24/03/28,11:18:46,19,10,1, 11.9,1,1, -0.030, 10465.400, 379.831, 52820.572 24/03/28,11:18:47,00,10,1, 11.9,1,1, -0.032, 10465.393, 379.831, 52820.572 24/03/28,11:18:47,01,10,1, 11.9,1,1, -0.032, 10465.431, 379.781, 52820.553 24/03/28,11:18:47,02,10,1, 11.9,1,1, -0.032, 10465.432, 379.797, 52820.521 24/03/28,11:18:47,03,10,1, 11.9,1,1, -0.032, 10465.424, 379.793, 52820.550 24/03/28,11:18:47,04,10,1, 11.9,1,1, -0.032, 10465.456, 379.792, 52820.578 24/03/28,11:18:47,05,10,1, 11.9,1,1, -0.032, 10465.486, 379.777, 52820.427 24/03/28,11:18:47,06,10,1, 11.9,1,1, -0.032, 10465.494, 379.797, 52820.433 24/03/28,11:18:47,07,10,1, 11.9,1,1, -0.032, 10465.500, 379.787, 52820.482 24/03/28,11:18:47,08,10,1, 11.9,1,1, -0.032, 10465.488, 379.776, 52820.548 24/03/28,11:18:47,09,10,1, 11.9,1,1, -0.032, 10465.502, 379.776, 52820.441 24/03/28,11:18:47,10,10,1, 11.9,1,1, -0.032, 10465.518, 379.789, 52820.514 24/03/28,11:18:47,11,10,1, 11.9,1,1, -0.032, 10465.534, 379.766, 52820.494 24/03/28,11:18:47,12,10,1, 11.9,1,1, -0.032, 10465.557, 379.758, 52820.490 24/03/28,11:18:47,13,10,1, 11.9,1,1, -0.032, 10465.571, 379.747, 52820.479 24/03/28,11:18:47,14,10,1, 11.9,1,1, -0.032, 10465.573, 379.740, 52820.481 24/03/28,11:18:47,15,10,1, 11.9,1,1, -0.032, 10465.579, 379.739, 52820.496 24/03/28,11:18:47,16,10,1, 11.9,1,1, -0.032, 10465.618, 379.736, 52820.458 24/03/28,11:18:47,17,10,1, 11.9,1,1, -0.032, 10465.586, 379.754, 52820.456 24/03/28,11:18:47,18,10,1, 11.9,1,1, -0.032, 10465.611, 379.725, 52820.430 24/03/28,11:18:47,19,10,1, 11.9,1,1, -0.032, 10465.619, 379.708, 52820.441 24/03/28,11:18:48,00,10,1, 11.9,1,1, -0.031, 10465.618, 379.708, 52820.441 24/03/28,11:18:48,01,10,1, 11.9,1,1, -0.031, 10465.630, 379.709, 52820.439 24/03/28,11:18:48,02,10,1, 11.9,1,1, -0.031, 10465.685, 379.705, 52820.301 24/03/28,11:18:48,03,10,1, 11.9,1,1, -0.031, 10465.671, 379.713, 52820.456 24/03/28,11:18:48,04,10,1, 11.9,1,1, -0.031, 10465.677, 379.704, 52820.453 24/03/28,11:18:48,05,10,1, 11.9,1,1, -0.031, 10465.684, 379.693, 52820.279 24/03/28,11:18:48,06,10,1, 11.9,1,1, -0.031, 10465.705, 379.686, 52820.361 24/03/28,11:18:48,07,10,1, 11.9,1,1, -0.031, 10465.737, 379.679, 52820.385 24/03/28,11:18:48,08,10,1, 11.9,1,1, -0.031, 10465.731, 379.664, 52820.415 24/03/28,11:18:48,09,10,1, 11.9,1,1, -0.031, 10465.742, 379.643, 52820.432 24/03/28,11:18:48,10,10,1, 11.9,1,1, -0.031, 10465.763, 379.646, 52820.427 24/03/28,11:18:48,11,10,1, 11.9,1,1, -0.031, 10465.755, 379.645, 52820.386 24/03/28,11:18:48,12,10,1, 11.9,1,1, -0.031, 10465.766, 379.666, 52820.417 24/03/28,11:18:48,13,10,1, 11.9,1,1, -0.031, 10465.790, 379.640, 52820.420 24/03/28,11:18:48,14,10,1, 11.9,1,1, -0.031, 10465.802, 379.615, 52820.391 24/03/28,11:18:48,15,10,1, 11.9,1,1, -0.031, 10465.814, 379.611, 52820.379 24/03/28,11:18:48,16,10,1, 11.9,1,1, -0.031, 10465.825, 379.613, 52820.323 24/03/28,11:18:48,17,10,1, 11.9,1,1, -0.031, 10465.842, 379.614, 52820.380 24/03/28,11:18:48,18,10,1, 11.9,1,1, -0.031, 10465.876, 379.605, 52820.335 24/03/28,11:18:48,19,10,1, 11.9,1,1, -0.031, 10465.874, 379.598, 52820.299 24/03/28,11:18:49,00,10,1, 11.9,1,1, -0.032, 10465.869, 379.598, 52820.299 24/03/28,11:18:49,01,10,1, 11.9,1,1, -0.032, 10465.886, 379.606, 52820.377 24/03/28,11:18:49,02,10,1, 11.9,1,1, -0.032, 10465.921, 379.591, 52820.384 24/03/28,11:18:49,03,10,1, 11.9,1,1, -0.032, 10465.929, 379.606, 52820.396 24/03/28,11:18:49,04,10,1, 11.9,1,1, -0.032, 10465.924, 379.559, 52820.362 24/03/28,11:18:49,05,10,1, 11.9,1,1, -0.032, 10465.930, 379.593, 52820.367 24/03/28,11:18:49,06,10,1, 11.9,1,1, -0.032, 10465.964, 379.567, 52820.355 24/03/28,11:18:49,07,10,1, 11.9,1,1, -0.032, 10465.985, 379.565, 52820.355 24/03/28,11:18:49,08,10,1, 11.9,1,1, -0.032, 10465.974, 379.532, 52820.363 24/03/28,11:18:49,09,10,1, 11.9,1,1, -0.032, 10465.990, 379.529, 52820.357 24/03/28,11:18:49,10,10,1, 11.9,1,1, -0.032, 10465.988, 379.540, 52820.341 24/03/28,11:18:49,11,10,1, 11.9,1,1, -0.032, 10465.996, 379.534, 52820.349 24/03/28,11:18:49,12,10,1, 11.9,1,1, -0.032, 10466.020, 379.512, 52820.352 24/03/28,11:18:49,13,10,1, 11.9,1,1, -0.032, 10466.018, 379.540, 52820.351 24/03/28,11:18:49,14,10,1, 11.9,1,1, -0.032, 10466.041, 379.509, 52820.320 24/03/28,11:18:49,15,10,1, 11.9,1,1, -0.032, 10466.053, 379.499, 52820.367 24/03/28,11:18:49,16,10,1, 11.9,1,1, -0.032, 10466.059, 379.507, 52820.334 24/03/28,11:18:49,17,10,1, 11.9,1,1, -0.032, 10466.057, 379.484, 52820.325 24/03/28,11:18:49,18,10,1, 11.9,1,1, -0.032, 10466.084, 379.462, 52820.348 24/03/28,11:18:49,19,10,1, 11.9,1,1, -0.032, 10466.104, 379.461, 52820.267 24/03/28,11:18:50,00,09,1, 11.9,1,1, -0.032, 10466.102, 379.461, 52820.267 24/03/28,11:18:50,01,09,1, 11.9,1,1, -0.032, 10466.101, 379.448, 52820.331 24/03/28,11:18:50,02,09,1, 11.9,1,1, -0.032, 10466.134, 379.423, 52820.295 24/03/28,11:18:50,03,09,1, 11.9,1,1, -0.032, 10466.145, 379.437, 52820.354 24/03/28,11:18:50,04,09,1, 11.9,1,1, -0.032, 10466.129, 379.434, 52820.355 24/03/28,11:18:50,05,09,1, 11.9,1,1, -0.032, 10466.176, 379.406, 52820.293 24/03/28,11:18:50,06,09,1, 11.9,1,1, -0.032, 10466.164, 379.389, 52820.262 24/03/28,11:18:50,07,09,1, 11.9,1,1, -0.032, 10466.201, 379.400, 52820.261 24/03/28,11:18:50,08,09,1, 11.9,1,1, -0.032, 10466.176, 379.396, 52820.294 24/03/28,11:18:50,09,09,1, 11.9,1,1, -0.032, 10466.197, 379.392, 52820.270 24/03/28,11:18:50,10,09,1, 11.9,1,1, -0.032, 10466.231, 379.352, 52820.260 24/03/28,11:18:50,11,09,1, 11.9,1,1, -0.032, 10466.252, 379.374, 52820.282 24/03/28,11:18:50,12,09,1, 11.9,1,1, -0.032, 10466.255, 379.345, 52820.286 24/03/28,11:18:50,13,09,1, 11.9,1,1, -0.032, 10466.245, 379.351, 52820.269 24/03/28,11:18:50,14,09,1, 11.9,1,1, -0.032, 10466.279, 379.346, 52820.250 24/03/28,11:18:50,15,09,1, 11.9,1,1, -0.032, 10466.256, 379.327, 52820.242 24/03/28,11:18:50,16,09,1, 11.9,1,1, -0.032, 10466.294, 379.324, 52820.251 24/03/28,11:18:50,17,09,1, 11.9,1,1, -0.032, 10466.321, 379.306, 52820.236 24/03/28,11:18:50,18,09,1, 11.9,1,1, -0.032, 10466.308, 379.292, 52820.258 24/03/28,11:18:50,19,09,1, 11.9,1,1, -0.032, 10466.340, 379.262, 52820.096 24/03/28,11:18:51,00,08,1, 11.9,1,1, -0.027, 10466.336, 379.262, 52820.096 24/03/28,11:18:51,01,08,1, 11.9,1,1, -0.027, 10466.327, 379.259, 52820.273 24/03/28,11:18:51,02,08,1, 11.9,1,1, -0.027, 10466.361, 379.251, 52820.201 24/03/28,11:18:51,03,08,1, 11.9,1,1, -0.027, 10466.387, 379.253, 52820.148 24/03/28,11:18:51,04,08,1, 11.9,1,1, -0.027, 10466.377, 379.221, 52820.206 24/03/28,11:18:51,05,08,1, 11.9,1,1, -0.027, 10466.414, 379.216, 52820.145 24/03/28,11:18:51,06,08,1, 11.9,1,1, -0.027, 10466.425, 379.204, 52820.158 24/03/28,11:18:51,07,08,1, 11.9,1,1, -0.027, 10466.418, 379.183, 52820.264 24/03/28,11:18:51,08,08,1, 11.9,1,1, -0.027, 10466.440, 379.199, 52820.144 24/03/28,11:18:51,09,08,1, 11.9,1,1, -0.027, 10466.458, 379.198, 52820.266 24/03/28,11:18:51,10,08,1, 11.9,1,1, -0.027, 10466.422, 379.183, 52820.138 24/03/28,11:18:51,11,08,1, 11.9,1,1, -0.027, 10466.456, 379.173, 52820.142 24/03/28,11:18:51,12,08,1, 11.9,1,1, -0.027, 10466.481, 379.142, 52820.123 24/03/28,11:18:51,13,08,1, 11.9,1,1, -0.027, 10466.502, 379.168, 52820.148 24/03/28,11:18:51,14,08,1, 11.9,1,1, -0.027, 10466.505, 379.143, 52820.140 24/03/28,11:18:51,15,08,1, 11.9,1,1, -0.027, 10466.514, 379.150, 52820.209 24/03/28,11:18:51,16,08,1, 11.9,1,1, -0.027, 10466.542, 379.141, 52820.207 24/03/28,11:18:51,17,08,1, 11.9,1,1, -0.027, 10466.543, 379.113, 52820.138 24/03/28,11:18:51,18,08,1, 11.9,1,1, -0.027, 10466.572, 379.127, 52820.173 24/03/28,11:18:51,19,08,1, 11.9,1,1, -0.027, 10466.594, 379.101, 52820.162 24/03/28,11:18:52,00,09,1, 11.8,1,1, -0.029, 10466.586, 379.101, 52820.162 24/03/28,11:18:52,01,09,1, 11.8,1,1, -0.029, 10466.585, 379.111, 52820.114 24/03/28,11:18:52,02,09,1, 11.8,1,1, -0.029, 10466.617, 379.089, 52820.121 24/03/28,11:18:52,03,09,1, 11.8,1,1, -0.029, 10466.639, 379.058, 52820.104 24/03/28,11:18:52,04,09,1, 11.8,1,1, -0.029, 10466.639, 379.070, 52820.159 24/03/28,11:18:52,05,09,1, 11.8,1,1, -0.029, 10466.643, 379.064, 52820.169 24/03/28,11:18:52,06,09,1, 11.8,1,1, -0.029, 10466.684, 379.054, 52820.123 24/03/28,11:18:52,07,09,1, 11.8,1,1, -0.029, 10466.669, 379.025, 52820.144 24/03/28,11:18:52,08,09,1, 11.8,1,1, -0.029, 10466.672, 379.018, 52820.100 24/03/28,11:18:52,09,09,1, 11.8,1,1, -0.029, 10466.679, 379.031, 52820.162 24/03/28,11:18:52,10,09,1, 11.8,1,1, -0.029, 10466.711, 379.010, 52820.091 24/03/28,11:18:52,11,09,1, 11.8,1,1, -0.029, 10466.738, 378.992, 52820.118 24/03/28,11:18:52,12,09,1, 11.8,1,1, -0.029, 10466.726, 378.965, 52820.144 24/03/28,11:18:52,13,09,1, 11.8,1,1, -0.029, 10466.757, 378.962, 52820.090 24/03/28,11:18:52,14,09,1, 11.8,1,1, -0.029, 10466.758, 378.975, 52820.124 24/03/28,11:18:52,15,09,1, 11.8,1,1, -0.029, 10466.768, 378.950, 52820.099 24/03/28,11:18:52,16,09,1, 11.8,1,1, -0.029, 10466.799, 378.945, 52820.090 24/03/28,11:18:52,17,09,1, 11.8,1,1, -0.029, 10466.800, 378.936, 52820.044 24/03/28,11:18:52,18,09,1, 11.8,1,1, -0.029, 10466.798, 378.921, 52820.082 24/03/28,11:18:52,19,09,1, 11.8,1,1, -0.029, 10466.813, 378.908, 52820.152 24/03/28,11:18:53,00,07,1, 11.9,1,1, -0.034, 10466.812, 378.908, 52820.152 24/03/28,11:18:53,01,07,1, 11.9,1,1, -0.034, 10466.861, 378.924, 52820.041 24/03/28,11:18:53,02,07,1, 11.9,1,1, -0.034, 10466.874, 378.901, 52820.121 24/03/28,11:18:53,03,07,1, 11.9,1,1, -0.034, 10466.849, 378.892, 52820.097 24/03/28,11:18:53,04,07,1, 11.9,1,1, -0.034, 10466.874, 378.883, 52820.090 24/03/28,11:18:53,05,07,1, 11.9,1,1, -0.034, 10466.898, 378.853, 52820.047 24/03/28,11:18:53,06,07,1, 11.9,1,1, -0.034, 10466.899, 378.866, 52819.986 24/03/28,11:18:53,07,07,1, 11.9,1,1, -0.034, 10466.940, 378.866, 52820.079 24/03/28,11:18:53,08,07,1, 11.9,1,1, -0.034, 10466.945, 378.839, 52820.027 24/03/28,11:18:53,09,07,1, 11.9,1,1, -0.034, 10466.976, 378.828, 52820.030 24/03/28,11:18:53,10,07,1, 11.9,1,1, -0.034, 10466.956, 378.820, 52820.001 24/03/28,11:18:53,11,07,1, 11.9,1,1, -0.034, 10466.966, 378.836, 52820.083 24/03/28,11:18:53,12,07,1, 11.9,1,1, -0.034, 10467.002, 378.812, 52819.990 24/03/28,11:18:53,13,07,1, 11.9,1,1, -0.034, 10466.996, 378.814, 52820.015 24/03/28,11:18:53,14,07,1, 11.9,1,1, -0.034, 10467.021, 378.809, 52819.957 24/03/28,11:18:53,15,07,1, 11.9,1,1, -0.034, 10467.005, 378.781, 52819.995 24/03/28,11:18:53,16,07,1, 11.9,1,1, -0.034, 10467.030, 378.758, 52819.991 24/03/28,11:18:53,17,07,1, 11.9,1,1, -0.034, 10467.022, 378.770, 52820.076 24/03/28,11:18:53,18,07,1, 11.9,1,1, -0.034, 10467.069, 378.767, 52820.082 24/03/28,11:18:53,19,07,1, 11.9,1,1, -0.034, 10467.054, 378.783, 52820.017 24/03/28,11:18:54,00,08,1, 11.9,1,1, -0.032, 10467.045, 378.783, 52820.017 24/03/28,11:18:54,01,08,1, 11.9,1,1, -0.032, 10467.084, 378.768, 52820.024 24/03/28,11:18:54,02,08,1, 11.9,1,1, -0.032, 10467.089, 378.738, 52819.987 24/03/28,11:18:54,03,08,1, 11.9,1,1, -0.032, 10467.102, 378.733, 52820.027 24/03/28,11:18:54,04,08,1, 11.9,1,1, -0.032, 10467.129, 378.723, 52820.042 24/03/28,11:18:54,05,08,1, 11.9,1,1, -0.032, 10467.116, 378.743, 52820.007 24/03/28,11:18:54,06,08,1, 11.9,1,1, -0.032, 10467.144, 378.712, 52820.001 24/03/28,11:18:54,07,08,1, 11.9,1,1, -0.032, 10467.141, 378.697, 52820.013 24/03/28,11:18:54,08,08,1, 11.9,1,1, -0.032, 10467.188, 378.718, 52820.055 24/03/28,11:18:54,09,08,1, 11.9,1,1, -0.032, 10467.176, 378.678, 52820.046 24/03/28,11:18:54,10,08,1, 11.9,1,1, -0.032, 10467.195, 378.690, 52820.025 24/03/28,11:18:54,11,08,1, 11.9,1,1, -0.032, 10467.180, 378.681, 52820.021 24/03/28,11:18:54,12,08,1, 11.9,1,1, -0.032, 10467.202, 378.691, 52820.012 24/03/28,11:18:54,13,08,1, 11.9,1,1, -0.032, 10467.221, 378.696, 52819.991 24/03/28,11:18:54,14,08,1, 11.9,1,1, -0.032, 10467.220, 378.680, 52820.007 24/03/28,11:18:54,15,08,1, 11.9,1,1, -0.032, 10467.232, 378.677, 52819.991 24/03/28,11:18:54,16,08,1, 11.9,1,1, -0.032, 10467.230, 378.670, 52820.020 24/03/28,11:18:54,17,08,1, 11.9,1,1, -0.032, 10467.246, 378.657, 52820.008 24/03/28,11:18:54,18,08,1, 11.9,1,1, -0.032, 10467.274, 378.667, 52819.995 24/03/28,11:18:54,19,08,1, 11.9,1,1, -0.032, 10467.287, 378.653, 52819.984 24/03/28,11:18:55,00,08,1, 11.8,1,1, -0.029, 10467.279, 378.653, 52819.984 24/03/28,11:18:55,01,08,1, 11.8,1,1, -0.029, 10467.278, 378.657, 52819.934 24/03/28,11:18:55,02,08,1, 11.8,1,1, -0.029, 10467.288, 378.655, 52819.977 24/03/28,11:18:55,03,08,1, 11.8,1,1, -0.029, 10467.306, 378.627, 52819.971 24/03/28,11:18:55,04,08,1, 11.8,1,1, -0.029, 10467.304, 378.635, 52819.999 24/03/28,11:18:55,05,08,1, 11.8,1,1, -0.029, 10467.313, 378.636, 52819.974 24/03/28,11:18:55,06,08,1, 11.8,1,1, -0.029, 10467.348, 378.620, 52819.947 24/03/28,11:18:55,07,08,1, 11.8,1,1, -0.029, 10467.351, 378.616, 52820.008 24/03/28,11:18:55,08,08,1, 11.8,1,1, -0.029, 10467.349, 378.596, 52819.929 24/03/28,11:18:55,09,08,1, 11.8,1,1, -0.029, 10467.356, 378.627, 52820.015 24/03/28,11:18:55,10,08,1, 11.8,1,1, -0.029, 10467.384, 378.589, 52819.998 24/03/28,11:18:55,11,08,1, 11.8,1,1, -0.029, 10467.388, 378.585, 52820.030 24/03/28,11:18:55,12,08,1, 11.8,1,1, -0.029, 10467.402, 378.588, 52819.958 24/03/28,11:18:55,13,08,1, 11.8,1,1, -0.029, 10467.396, 378.595, 52819.935 24/03/28,11:18:55,14,08,1, 11.8,1,1, -0.029, 10467.425, 378.593, 52819.954 24/03/28,11:18:55,15,08,1, 11.8,1,1, -0.029, 10467.430, 378.586, 52819.954 24/03/28,11:18:55,16,08,1, 11.8,1,1, -0.029, 10467.435, 378.581, 52819.963 24/03/28,11:18:55,17,08,1, 11.8,1,1, -0.029, 10467.448, 378.580, 52819.977 24/03/28,11:18:55,18,08,1, 11.8,1,1, -0.029, 10467.450, 378.573, 52819.915 24/03/28,11:18:55,19,08,1, 11.8,1,1, -0.029, 10467.463, 378.582, 52819.912 24/03/28,11:18:56,00,08,1, 12.0,1,1, -0.033, 10467.463, 378.582, 52819.912 24/03/28,11:18:56,01,08,1, 12.0,1,1, -0.033, 10467.463, 378.584, 52819.960 24/03/28,11:18:56,02,08,1, 12.0,1,1, -0.033, 10467.484, 378.586, 52819.923 24/03/28,11:18:56,03,08,1, 12.0,1,1, -0.033, 10467.471, 378.561, 52819.925 24/03/28,11:18:56,04,08,1, 12.0,1,1, -0.033, 10467.499, 378.560, 52819.919 24/03/28,11:18:56,05,08,1, 12.0,1,1, -0.033, 10467.524, 378.558, 52819.936 24/03/28,11:18:56,06,08,1, 12.0,1,1, -0.033, 10467.528, 378.554, 52819.931 24/03/28,11:18:56,07,08,1, 12.0,1,1, -0.033, 10467.545, 378.548, 52819.948 24/03/28,11:18:56,08,08,1, 12.0,1,1, -0.033, 10467.519, 378.566, 52819.936 24/03/28,11:18:56,09,08,1, 12.0,1,1, -0.033, 10467.522, 378.582, 52819.968 24/03/28,11:18:56,10,08,1, 12.0,1,1, -0.033, 10467.548, 378.536, 52819.900 24/03/28,11:18:56,11,08,1, 12.0,1,1, -0.033, 10467.568, 378.553, 52819.928 24/03/28,11:18:56,12,08,1, 12.0,1,1, -0.033, 10467.566, 378.544, 52819.915 24/03/28,11:18:56,13,08,1, 12.0,1,1, -0.033, 10467.580, 378.570, 52819.943 24/03/28,11:18:56,14,08,1, 12.0,1,1, -0.033, 10467.567, 378.573, 52819.932 24/03/28,11:18:56,15,08,1, 12.0,1,1, -0.033, 10467.567, 378.579, 52819.923 24/03/28,11:18:56,16,08,1, 12.0,1,1, -0.033, 10467.571, 378.570, 52819.945 24/03/28,11:18:56,17,08,1, 12.0,1,1, -0.033, 10467.611, 378.587, 52819.951 24/03/28,11:18:56,18,08,1, 12.0,1,1, -0.033, 10467.577, 378.569, 52819.928 24/03/28,11:18:56,19,08,1, 12.0,1,1, -0.033, 10467.637, 378.585, 52819.921 24/03/28,11:18:57,00,08,1, 11.9,1,1, -0.034, 10467.629, 378.585, 52819.921 24/03/28,11:18:57,01,08,1, 11.9,1,1, -0.034, 10467.641, 378.573, 52820.025 24/03/28,11:18:57,02,08,1, 11.9,1,1, -0.034, 10467.643, 378.588, 52820.131 24/03/28,11:18:57,03,08,1, 11.9,1,1, -0.034, 10467.675, 378.623, 52820.217 24/03/28,11:18:57,04,08,1, 11.9,1,1, -0.034, 10467.677, 378.608, 52820.191 24/03/28,11:18:57,05,08,1, 11.9,1,1, -0.034, 10467.668, 378.639, 52820.195 24/03/28,11:18:57,06,08,1, 11.9,1,1, -0.034, 10467.674, 378.616, 52820.140 24/03/28,11:18:57,07,08,1, 11.9,1,1, -0.034, 10467.704, 378.622, 52820.157 24/03/28,11:18:57,08,08,1, 11.9,1,1, -0.034, 10467.692, 378.603, 52820.165 24/03/28,11:18:57,09,08,1, 11.9,1,1, -0.034, 10467.704, 378.634, 52820.148 24/03/28,11:18:57,10,08,1, 11.9,1,1, -0.034, 10467.695, 378.612, 52820.167 24/03/28,11:18:57,11,08,1, 11.9,1,1, -0.034, 10467.726, 378.650, 52820.183 24/03/28,11:18:57,12,08,1, 11.9,1,1, -0.034, 10467.728, 378.606, 52820.184 24/03/28,11:18:57,13,08,1, 11.9,1,1, -0.034, 10467.737, 378.629, 52820.160 24/03/28,11:18:57,14,08,1, 11.9,1,1, -0.034, 10467.727, 378.616, 52820.138 24/03/28,11:18:57,15,08,1, 11.9,1,1, -0.034, 10467.769, 378.632, 52820.089 24/03/28,11:18:57,16,08,1, 11.9,1,1, -0.034, 10467.702, 378.628, 52820.152 24/03/28,11:18:57,17,08,1, 11.9,1,1, -0.034, 10467.755, 378.625, 52820.175 24/03/28,11:18:57,18,08,1, 11.9,1,1, -0.034, 10467.755, 378.639, 52820.161 24/03/28,11:18:57,19,08,1, 11.9,1,1, -0.034, 10467.781, 378.640, 52820.121 24/03/28,11:18:58,00,08,1, 11.9,1,1, -0.031, 10467.780, 378.640, 52820.121 24/03/28,11:18:58,01,08,1, 11.9,1,1, -0.031, 10467.775, 378.632, 52820.150 24/03/28,11:18:58,02,08,1, 11.9,1,1, -0.031, 10467.797, 378.648, 52820.155 24/03/28,11:18:58,03,08,1, 11.9,1,1, -0.031, 10467.805, 378.637, 52820.112 24/03/28,11:18:58,04,08,1, 11.9,1,1, -0.031, 10467.811, 378.657, 52820.158 24/03/28,11:18:58,05,08,1, 11.9,1,1, -0.031, 10467.830, 378.651, 52820.151 24/03/28,11:18:58,06,08,1, 11.9,1,1, -0.031, 10467.815, 378.632, 52820.162 24/03/28,11:18:58,07,08,1, 11.9,1,1, -0.031, 10467.859, 378.643, 52820.147 24/03/28,11:18:58,08,08,1, 11.9,1,1, -0.031, 10467.817, 378.640, 52820.278 24/03/28,11:18:58,09,08,1, 11.9,1,1, -0.031, 10467.860, 378.643, 52820.074 24/03/28,11:18:58,10,08,1, 11.9,1,1, -0.031, 10467.851, 378.685, 52820.133 24/03/28,11:18:58,11,08,1, 11.9,1,1, -0.031, 10467.862, 378.660, 52820.109 24/03/28,11:18:58,12,08,1, 11.9,1,1, -0.031, 10467.877, 378.651, 52820.119 24/03/28,11:18:58,13,08,1, 11.9,1,1, -0.031, 10467.861, 378.632, 52820.119 24/03/28,11:18:58,14,08,1, 11.9,1,1, -0.031, 10467.896, 378.657, 52820.113 24/03/28,11:18:58,15,08,1, 11.9,1,1, -0.031, 10467.896, 378.639, 52820.138 24/03/28,11:18:58,16,08,1, 11.9,1,1, -0.031, 10467.889, 378.652, 52820.104 24/03/28,11:18:58,17,08,1, 11.9,1,1, -0.031, 10467.915, 378.668, 52820.120 24/03/28,11:18:58,18,08,1, 11.9,1,1, -0.031, 10467.905, 378.649, 52820.078 24/03/28,11:18:58,19,08,1, 11.9,1,1, -0.031, 10467.934, 378.647, 52820.083 24/03/28,11:18:59,00,10,1, 11.9,1,1, -0.027, 10467.930, 378.647, 52820.083 24/03/28,11:18:59,01,10,1, 11.9,1,1, -0.027, 10467.942, 378.670, 52820.052 24/03/28,11:18:59,02,10,1, 11.9,1,1, -0.027, 10467.957, 378.664, 52820.081 24/03/28,11:18:59,03,10,1, 11.9,1,1, -0.027, 10467.968, 378.663, 52820.052 24/03/28,11:18:59,04,10,1, 11.9,1,1, -0.027, 10467.970, 378.672, 52820.053 24/03/28,11:18:59,05,10,1, 11.9,1,1, -0.027, 10467.972, 378.671, 52820.039 24/03/28,11:18:59,06,10,1, 11.9,1,1, -0.027, 10468.000, 378.666, 52820.148 24/03/28,11:18:59,07,10,1, 11.9,1,1, -0.027, 10467.980, 378.675, 52820.158 24/03/28,11:18:59,08,10,1, 11.9,1,1, -0.027, 10467.996, 378.673, 52820.142 24/03/28,11:18:59,09,10,1, 11.9,1,1, -0.027, 10468.002, 378.674, 52820.128 24/03/28,11:18:59,10,10,1, 11.9,1,1, -0.027, 10467.985, 378.676, 52820.097 24/03/28,11:18:59,11,10,1, 11.9,1,1, -0.027, 10468.002, 378.689, 52820.155 24/03/28,11:18:59,12,10,1, 11.9,1,1, -0.027, 10468.031, 378.675, 52820.095 24/03/28,11:18:59,13,10,1, 11.9,1,1, -0.027, 10468.038, 378.669, 52820.140 24/03/28,11:18:59,14,10,1, 11.9,1,1, -0.027, 10468.051, 378.672, 52820.076 24/03/28,11:18:59,15,10,1, 11.9,1,1, -0.027, 10468.063, 378.680, 52820.043 24/03/28,11:18:59,16,10,1, 11.9,1,1, -0.027, 10468.057, 378.658, 52820.184 24/03/28,11:18:59,17,10,1, 11.9,1,1, -0.027, 10468.072, 378.655, 52820.119 24/03/28,11:18:59,18,10,1, 11.9,1,1, -0.027, 10468.098, 378.658, 52820.051 24/03/28,11:18:59,19,10,1, 11.9,1,1, -0.027, 10468.096, 378.675, 52820.115 24/03/28,11:19:00,00,09,1, 11.9,1,1, -0.030, 10468.088, 378.675, 52820.115 24/03/28,11:19:00,01,09,1, 11.9,1,1, -0.030, 10468.108, 378.677, 52820.111 24/03/28,11:19:00,02,09,1, 11.9,1,1, -0.030, 10468.113, 378.621, 52819.917 24/03/28,11:19:00,03,09,1, 11.9,1,1, -0.030, 10468.150, 378.633, 52819.826 24/03/28,11:19:00,04,09,1, 11.9,1,1, -0.030, 10468.154, 378.612, 52819.845 24/03/28,11:19:00,05,09,1, 11.9,1,1, -0.030, 10468.166, 378.611, 52819.893 24/03/28,11:19:00,06,09,1, 11.9,1,1, -0.030, 10468.144, 378.619, 52819.879 24/03/28,11:19:00,07,09,1, 11.9,1,1, -0.030, 10468.153, 378.631, 52819.935 24/03/28,11:19:00,08,09,1, 11.9,1,1, -0.030, 10468.165, 378.647, 52819.928 24/03/28,11:19:00,09,09,1, 11.9,1,1, -0.030, 10468.167, 378.612, 52819.922 24/03/28,11:19:00,10,09,1, 11.9,1,1, -0.030, 10468.183, 378.628, 52819.898 24/03/28,11:19:00,11,09,1, 11.9,1,1, -0.030, 10468.202, 378.608, 52819.905 24/03/28,11:19:00,12,09,1, 11.9,1,1, -0.030, 10468.203, 378.607, 52819.863 24/03/28,11:19:00,13,09,1, 11.9,1,1, -0.030, 10468.201, 378.606, 52819.867 24/03/28,11:19:00,14,09,1, 11.9,1,1, -0.030, 10468.249, 378.583, 52819.821 24/03/28,11:19:00,15,09,1, 11.9,1,1, -0.030, 10468.230, 378.598, 52819.912 24/03/28,11:19:00,16,09,1, 11.9,1,1, -0.030, 10468.239, 378.607, 52819.822 24/03/28,11:19:00,17,09,1, 11.9,1,1, -0.030, 10468.253, 378.585, 52819.906 24/03/28,11:19:00,18,09,1, 11.9,1,1, -0.030, 10468.250, 378.585, 52819.874 24/03/28,11:19:00,19,09,1, 11.9,1,1, -0.030, 10468.279, 378.585, 52819.825 24/03/28,11:19:01,00,09,1, 11.9,1,1, -0.024, 10468.272, 378.585, 52819.825 24/03/28,11:19:01,01,09,1, 11.9,1,1, -0.024, 10468.273, 378.593, 52819.902 24/03/28,11:19:01,02,09,1, 11.9,1,1, -0.024, 10468.292, 378.582, 52819.897 24/03/28,11:19:01,03,09,1, 11.9,1,1, -0.024, 10468.305, 378.585, 52819.846 24/03/28,11:19:01,04,09,1, 11.9,1,1, -0.024, 10468.305, 378.590, 52819.879 24/03/28,11:19:01,05,09,1, 11.9,1,1, -0.024, 10468.330, 378.595, 52819.862 24/03/28,11:19:01,06,09,1, 11.9,1,1, -0.024, 10468.328, 378.601, 52819.829 24/03/28,11:19:01,07,09,1, 11.9,1,1, -0.024, 10468.327, 378.585, 52819.855 24/03/28,11:19:01,08,09,1, 11.9,1,1, -0.024, 10468.367, 378.587, 52819.897 24/03/28,11:19:01,09,09,1, 11.9,1,1, -0.024, 10468.362, 378.575, 52819.820 24/03/28,11:19:01,10,09,1, 11.9,1,1, -0.024, 10468.356, 378.607, 52819.909 24/03/28,11:19:01,11,09,1, 11.9,1,1, -0.024, 10468.390, 378.580, 52819.724 24/03/28,11:19:01,12,09,1, 11.9,1,1, -0.024, 10468.393, 378.588, 52819.851 24/03/28,11:19:01,13,09,1, 11.9,1,1, -0.024, 10468.394, 378.608, 52819.829 24/03/28,11:19:01,14,09,1, 11.9,1,1, -0.024, 10468.395, 378.578, 52819.847 24/03/28,11:19:01,15,09,1, 11.9,1,1, -0.024, 10468.413, 378.606, 52819.811 24/03/28,11:19:01,16,09,1, 11.9,1,1, -0.024, 10468.418, 378.567, 52819.824 24/03/28,11:19:01,17,09,1, 11.9,1,1, -0.024, 10468.421, 378.582, 52819.871 24/03/28,11:19:01,18,09,1, 11.9,1,1, -0.024, 10468.421, 378.580, 52819.888 24/03/28,11:19:01,19,09,1, 11.9,1,1, -0.024, 10468.446, 378.570, 52819.814 24/03/28,11:19:02,00,09,1, 11.9,1,1, -0.023, 10468.439, 378.570, 52819.814 24/03/28,11:19:02,01,09,1, 11.9,1,1, -0.023, 10468.454, 378.567, 52819.841 24/03/28,11:19:02,02,09,1, 11.9,1,1, -0.023, 10468.488, 378.583, 52819.814 24/03/28,11:19:02,03,09,1, 11.9,1,1, -0.023, 10468.462, 378.548, 52819.786 24/03/28,11:19:02,04,09,1, 11.9,1,1, -0.023, 10468.486, 378.564, 52819.890 24/03/28,11:19:02,05,09,1, 11.9,1,1, -0.023, 10468.492, 378.561, 52819.763 24/03/28,11:19:02,06,09,1, 11.9,1,1, -0.023, 10468.526, 378.545, 52819.824 24/03/28,11:19:02,07,09,1, 11.9,1,1, -0.023, 10468.511, 378.558, 52819.881 24/03/28,11:19:02,08,09,1, 11.9,1,1, -0.023, 10468.536, 378.561, 52819.900 24/03/28,11:19:02,09,09,1, 11.9,1,1, -0.023, 10468.520, 378.596, 52819.835 24/03/28,11:19:02,10,09,1, 11.9,1,1, -0.023, 10468.527, 378.570, 52819.750 24/03/28,11:19:02,11,09,1, 11.9,1,1, -0.023, 10468.553, 378.596, 52819.745 24/03/28,11:19:02,12,09,1, 11.9,1,1, -0.023, 10468.525, 378.574, 52819.831 24/03/28,11:19:02,13,09,1, 11.9,1,1, -0.023, 10468.548, 378.555, 52819.802 24/03/28,11:19:02,14,09,1, 11.9,1,1, -0.023, 10468.570, 378.577, 52819.826 24/03/28,11:19:02,15,09,1, 11.9,1,1, -0.023, 10468.574, 378.585, 52819.821 24/03/28,11:19:02,16,09,1, 11.9,1,1, -0.023, 10468.584, 378.600, 52819.792 24/03/28,11:19:02,17,09,1, 11.9,1,1, -0.023, 10468.613, 378.578, 52819.876 24/03/28,11:19:02,18,09,1, 11.9,1,1, -0.023, 10468.578, 378.577, 52819.804 24/03/28,11:19:02,19,09,1, 11.9,1,1, -0.023, 10468.614, 378.565, 52819.853 24/03/28,11:19:03,00,09,1, 11.9,1,1, -0.028, 10468.614, 378.565, 52819.853 24/03/28,11:19:03,01,09,1, 11.9,1,1, -0.028, 10468.609, 378.561, 52819.812 24/03/28,11:19:03,02,09,1, 11.9,1,1, -0.028, 10468.621, 378.569, 52819.751 24/03/28,11:19:03,03,09,1, 11.9,1,1, -0.028, 10468.667, 378.571, 52819.803 24/03/28,11:19:03,04,09,1, 11.9,1,1, -0.028, 10468.648, 378.555, 52819.751 24/03/28,11:19:03,05,09,1, 11.9,1,1, -0.028, 10468.677, 378.580, 52819.737 24/03/28,11:19:03,06,09,1, 11.9,1,1, -0.028, 10468.676, 378.542, 52819.739 24/03/28,11:19:03,07,09,1, 11.9,1,1, -0.028, 10468.675, 378.563, 52819.771 24/03/28,11:19:03,08,09,1, 11.9,1,1, -0.028, 10468.697, 378.571, 52819.784 24/03/28,11:19:03,09,09,1, 11.9,1,1, -0.028, 10468.661, 378.552, 52819.791 24/03/28,11:19:03,10,09,1, 11.9,1,1, -0.028, 10468.690, 378.562, 52819.825 24/03/28,11:19:03,11,09,1, 11.9,1,1, -0.028, 10468.706, 378.570, 52819.785 24/03/28,11:19:03,12,09,1, 11.9,1,1, -0.028, 10468.707, 378.540, 52819.775 24/03/28,11:19:03,13,09,1, 11.9,1,1, -0.028, 10468.705, 378.540, 52819.749 24/03/28,11:19:03,14,09,1, 11.9,1,1, -0.028, 10468.748, 378.587, 52819.776 24/03/28,11:19:03,15,09,1, 11.9,1,1, -0.028, 10468.747, 378.569, 52819.789 24/03/28,11:19:03,16,09,1, 11.9,1,1, -0.028, 10468.748, 378.570, 52819.820 24/03/28,11:19:03,17,09,1, 11.9,1,1, -0.028, 10468.774, 378.577, 52819.782 24/03/28,11:19:03,18,09,1, 11.9,1,1, -0.028, 10468.771, 378.584, 52819.818 24/03/28,11:19:03,19,09,1, 11.9,1,1, -0.028, 10468.780, 378.555, 52819.813 24/03/28,11:19:04,00,09,1, 11.9,1,1, -0.028, 10468.773, 378.555, 52819.813 24/03/28,11:19:04,01,09,1, 11.9,1,1, -0.028, 10468.789, 378.569, 52819.802 24/03/28,11:19:04,02,09,1, 11.9,1,1, -0.028, 10468.785, 378.560, 52819.781 24/03/28,11:19:04,03,09,1, 11.9,1,1, -0.028, 10468.804, 378.579, 52820.018 24/03/28,11:19:04,04,09,1, 11.9,1,1, -0.028, 10468.845, 378.551, 52819.722 24/03/28,11:19:04,05,09,1, 11.9,1,1, -0.028, 10468.843, 378.568, 52819.744 24/03/28,11:19:04,06,09,1, 11.9,1,1, -0.028, 10468.848, 378.557, 52819.720 24/03/28,11:19:04,07,09,1, 11.9,1,1, -0.028, 10468.867, 378.613, 52819.792 24/03/28,11:19:04,08,09,1, 11.9,1,1, -0.028, 10468.846, 378.582, 52819.811 24/03/28,11:19:04,09,09,1, 11.9,1,1, -0.028, 10468.864, 378.580, 52819.812 24/03/28,11:19:04,10,09,1, 11.9,1,1, -0.028, 10468.870, 378.553, 52819.765 24/03/28,11:19:04,11,09,1, 11.9,1,1, -0.028, 10468.871, 378.596, 52819.740 24/03/28,11:19:04,12,09,1, 11.9,1,1, -0.028, 10468.853, 378.565, 52819.794 24/03/28,11:19:04,13,09,1, 11.9,1,1, -0.028, 10468.885, 378.543, 52819.626 24/03/28,11:19:04,14,09,1, 11.9,1,1, -0.028, 10468.892, 378.595, 52819.844 24/03/28,11:19:04,15,09,1, 11.9,1,1, -0.028, 10468.901, 378.575, 52819.831 24/03/28,11:19:04,16,09,1, 11.9,1,1, -0.028, 10468.889, 378.588, 52819.686 24/03/28,11:19:04,17,09,1, 11.9,1,1, -0.028, 10468.908, 378.575, 52819.684 24/03/28,11:19:04,18,09,1, 11.9,1,1, -0.028, 10468.924, 378.593, 52819.707 24/03/28,11:19:04,19,09,1, 11.9,1,1, -0.028, 10468.957, 378.585, 52819.736 24/03/28,11:19:05,00,10,1, 11.9,1,1, -0.026, 10468.956, 378.585, 52819.736 24/03/28,11:19:05,01,10,1, 11.9,1,1, -0.026, 10468.932, 378.590, 52819.695 24/03/28,11:19:05,02,10,1, 11.9,1,1, -0.026, 10468.959, 378.605, 52819.819 24/03/28,11:19:05,03,10,1, 11.9,1,1, -0.026, 10468.951, 378.556, 52819.787 24/03/28,11:19:05,04,10,1, 11.9,1,1, -0.026, 10468.950, 378.563, 52819.746 24/03/28,11:19:05,05,10,1, 11.9,1,1, -0.026, 10468.986, 378.565, 52819.727 24/03/28,11:19:05,06,10,1, 11.9,1,1, -0.026, 10468.983, 378.599, 52819.736 24/03/28,11:19:05,07,10,1, 11.9,1,1, -0.026, 10468.995, 378.590, 52819.801 24/03/28,11:19:05,08,10,1, 11.9,1,1, -0.026, 10469.030, 378.583, 52819.783 24/03/28,11:19:05,09,10,1, 11.9,1,1, -0.026, 10469.023, 378.586, 52819.833 24/03/28,11:19:05,10,10,1, 11.9,1,1, -0.026, 10469.011, 378.576, 52819.831 24/03/28,11:19:05,11,10,1, 11.9,1,1, -0.026, 10469.033, 378.579, 52819.753 24/03/28,11:19:05,12,10,1, 11.9,1,1, -0.026, 10469.064, 378.573, 52819.720 24/03/28,11:19:05,13,10,1, 11.9,1,1, -0.026, 10469.049, 378.549, 52819.806 24/03/28,11:19:05,14,10,1, 11.9,1,1, -0.026, 10469.068, 378.572, 52819.791 24/03/28,11:19:05,15,10,1, 11.9,1,1, -0.026, 10469.079, 378.557, 52819.780 24/03/28,11:19:05,16,10,1, 11.9,1,1, -0.026, 10469.081, 378.569, 52819.742 24/03/28,11:19:05,17,10,1, 11.9,1,1, -0.026, 10469.084, 378.547, 52819.728 24/03/28,11:19:05,18,10,1, 11.9,1,1, -0.026, 10469.077, 378.580, 52819.772 24/03/28,11:19:05,19,10,1, 11.9,1,1, -0.026, 10469.094, 378.555, 52819.734 24/03/28,11:19:06,00,10,1, 11.9,1,1, -0.024, 10469.090, 378.555, 52819.734 24/03/28,11:19:06,01,10,1, 11.9,1,1, -0.024, 10469.130, 378.562, 52819.761 24/03/28,11:19:06,02,10,1, 11.9,1,1, -0.024, 10469.114, 378.572, 52819.736 24/03/28,11:19:06,03,10,1, 11.9,1,1, -0.024, 10469.134, 378.553, 52819.732 24/03/28,11:19:06,04,10,1, 11.9,1,1, -0.024, 10469.142, 378.536, 52819.686 24/03/28,11:19:06,05,10,1, 11.9,1,1, -0.024, 10469.171, 378.564, 52819.741 24/03/28,11:19:06,06,10,1, 11.9,1,1, -0.024, 10469.159, 378.559, 52819.688 24/03/28,11:19:06,07,10,1, 11.9,1,1, -0.024, 10469.160, 378.542, 52819.693 24/03/28,11:19:06,08,10,1, 11.9,1,1, -0.024, 10469.179, 378.566, 52819.710 24/03/28,11:19:06,09,10,1, 11.9,1,1, -0.024, 10469.171, 378.552, 52819.676 24/03/28,11:19:06,10,10,1, 11.9,1,1, -0.024, 10469.213, 378.545, 52819.728 24/03/28,11:19:06,11,10,1, 11.9,1,1, -0.024, 10469.205, 378.559, 52819.713 24/03/28,11:19:06,12,10,1, 11.9,1,1, -0.024, 10469.235, 378.546, 52819.728 24/03/28,11:19:06,13,10,1, 11.9,1,1, -0.024, 10469.223, 378.552, 52819.713 24/03/28,11:19:06,14,10,1, 11.9,1,1, -0.024, 10469.231, 378.586, 52819.801 24/03/28,11:19:06,15,10,1, 11.9,1,1, -0.024, 10469.242, 378.550, 52819.692 24/03/28,11:19:06,16,10,1, 11.9,1,1, -0.024, 10469.264, 378.555, 52819.718 24/03/28,11:19:06,17,10,1, 11.9,1,1, -0.024, 10469.251, 378.532, 52819.697 24/03/28,11:19:06,18,10,1, 11.9,1,1, -0.024, 10469.270, 378.565, 52819.733 24/03/28,11:19:06,19,10,1, 11.9,1,1, -0.024, 10469.264, 378.554, 52819.735 24/03/28,11:19:07,00,10,1, 12.0,1,1, -0.029, 10469.257, 378.554, 52819.735 24/03/28,11:19:07,01,10,1, 12.0,1,1, -0.029, 10469.284, 378.567, 52819.709 24/03/28,11:19:07,02,10,1, 12.0,1,1, -0.029, 10469.282, 378.539, 52819.693 24/03/28,11:19:07,03,10,1, 12.0,1,1, -0.029, 10469.314, 378.543, 52819.682 24/03/28,11:19:07,04,10,1, 12.0,1,1, -0.029, 10469.306, 378.565, 52819.718 24/03/28,11:19:07,05,10,1, 12.0,1,1, -0.029, 10469.317, 378.544, 52819.715 24/03/28,11:19:07,06,10,1, 12.0,1,1, -0.029, 10469.340, 378.551, 52819.721 24/03/28,11:19:07,07,10,1, 12.0,1,1, -0.029, 10469.330, 378.560, 52819.713 24/03/28,11:19:07,08,10,1, 12.0,1,1, -0.029, 10469.346, 378.537, 52819.685 24/03/28,11:19:07,09,10,1, 12.0,1,1, -0.029, 10469.342, 378.578, 52819.746 24/03/28,11:19:07,10,10,1, 12.0,1,1, -0.029, 10469.346, 378.569, 52819.761 24/03/28,11:19:07,11,10,1, 12.0,1,1, -0.029, 10469.362, 378.569, 52819.709 24/03/28,11:19:07,12,10,1, 12.0,1,1, -0.029, 10469.363, 378.546, 52819.695 24/03/28,11:19:07,13,10,1, 12.0,1,1, -0.029, 10469.366, 378.544, 52819.677 24/03/28,11:19:07,14,10,1, 12.0,1,1, -0.029, 10469.361, 378.555, 52819.949 24/03/28,11:19:07,15,10,1, 12.0,1,1, -0.029, 10469.448, 378.546, 52819.667 24/03/28,11:19:07,16,10,1, 12.0,1,1, -0.029, 10469.424, 378.540, 52819.679 24/03/28,11:19:07,17,10,1, 12.0,1,1, -0.029, 10469.428, 378.540, 52819.667 24/03/28,11:19:07,18,10,1, 12.0,1,1, -0.029, 10469.442, 378.517, 52819.679 24/03/28,11:19:07,19,10,1, 12.0,1,1, -0.029, 10469.415, 378.529, 52819.725 24/03/28,11:19:08,00,10,1, 12.0,1,1, -0.030, 10469.407, 378.529, 52819.725 24/03/28,11:19:08,01,10,1, 12.0,1,1, -0.030, 10469.457, 378.521, 52819.745 24/03/28,11:19:08,02,10,1, 12.0,1,1, -0.030, 10469.430, 378.531, 52819.714 24/03/28,11:19:08,03,10,1, 12.0,1,1, -0.030, 10469.469, 378.530, 52819.702 24/03/28,11:19:08,04,10,1, 12.0,1,1, -0.030, 10469.464, 378.539, 52819.645 24/03/28,11:19:08,05,10,1, 12.0,1,1, -0.030, 10469.470, 378.531, 52819.628 24/03/28,11:19:08,06,10,1, 12.0,1,1, -0.030, 10469.483, 378.519, 52819.673 24/03/28,11:19:08,07,10,1, 12.0,1,1, -0.030, 10469.474, 378.504, 52819.624 24/03/28,11:19:08,08,10,1, 12.0,1,1, -0.030, 10469.487, 378.517, 52819.620 24/03/28,11:19:08,09,10,1, 12.0,1,1, -0.030, 10469.487, 378.522, 52819.617 24/03/28,11:19:08,10,10,1, 12.0,1,1, -0.030, 10469.504, 378.518, 52819.655 24/03/28,11:19:08,11,10,1, 12.0,1,1, -0.030, 10469.517, 378.513, 52819.644 24/03/28,11:19:08,12,10,1, 12.0,1,1, -0.030, 10469.559, 378.512, 52819.639 24/03/28,11:19:08,13,10,1, 12.0,1,1, -0.030, 10469.543, 378.521, 52819.647 24/03/28,11:19:08,14,10,1, 12.0,1,1, -0.030, 10469.553, 378.494, 52819.664 24/03/28,11:19:08,15,10,1, 12.0,1,1, -0.030, 10469.551, 378.502, 52819.616 24/03/28,11:19:08,16,10,1, 12.0,1,1, -0.030, 10469.550, 378.493, 52819.619 24/03/28,11:19:08,17,10,1, 12.0,1,1, -0.030, 10469.549, 378.494, 52819.631 24/03/28,11:19:08,18,10,1, 12.0,1,1, -0.030, 10469.572, 378.515, 52819.687 24/03/28,11:19:08,19,10,1, 12.0,1,1, -0.030, 10469.597, 378.515, 52819.625 24/03/28,11:19:09,00,10,1, 11.9,1,1, -0.027, 10469.590, 378.515, 52819.625 24/03/28,11:19:09,01,10,1, 11.9,1,1, -0.027, 10469.617, 378.492, 52819.616 24/03/28,11:19:09,02,10,1, 11.9,1,1, -0.027, 10469.616, 378.490, 52819.610 24/03/28,11:19:09,03,10,1, 11.9,1,1, -0.027, 10469.614, 378.468, 52819.667 24/03/28,11:19:09,04,10,1, 11.9,1,1, -0.027, 10469.636, 378.491, 52819.564 24/03/28,11:19:09,05,10,1, 11.9,1,1, -0.027, 10469.633, 378.487, 52819.584 24/03/28,11:19:09,06,10,1, 11.9,1,1, -0.027, 10469.632, 378.475, 52819.592 24/03/28,11:19:09,07,10,1, 11.9,1,1, -0.027, 10469.645, 378.480, 52819.586 24/03/28,11:19:09,08,10,1, 11.9,1,1, -0.027, 10469.655, 378.497, 52819.614 24/03/28,11:19:09,09,10,1, 11.9,1,1, -0.027, 10469.648, 378.466, 52819.599 24/03/28,11:19:09,10,10,1, 11.9,1,1, -0.027, 10469.649, 378.475, 52819.607 24/03/28,11:19:09,11,10,1, 11.9,1,1, -0.027, 10469.681, 378.468, 52819.599 24/03/28,11:19:09,12,10,1, 11.9,1,1, -0.027, 10469.674, 378.483, 52819.569 24/03/28,11:19:09,13,10,1, 11.9,1,1, -0.027, 10469.658, 378.466, 52819.635 24/03/28,11:19:09,14,10,1, 11.9,1,1, -0.027, 10469.670, 378.477, 52819.564 24/03/28,11:19:09,15,10,1, 11.9,1,1, -0.027, 10469.691, 378.475, 52819.582 24/03/28,11:19:09,16,10,1, 11.9,1,1, -0.027, 10469.704, 378.459, 52819.526 24/03/28,11:19:09,17,10,1, 11.9,1,1, -0.027, 10469.693, 378.443, 52819.521 24/03/28,11:19:09,18,10,1, 11.9,1,1, -0.027, 10469.722, 378.445, 52819.489 24/03/28,11:19:09,19,10,1, 11.9,1,1, -0.027, 10469.707, 378.466, 52819.478 24/03/28,11:19:10,00,10,1, 12.0,1,1, -0.025, 10469.699, 378.466, 52819.478 24/03/28,11:19:10,01,10,1, 12.0,1,1, -0.025, 10469.732, 378.437, 52819.525 24/03/28,11:19:10,02,10,1, 12.0,1,1, -0.025, 10469.746, 378.446, 52819.551 24/03/28,11:19:10,03,10,1, 12.0,1,1, -0.025, 10469.767, 378.471, 52819.584 24/03/28,11:19:10,04,10,1, 12.0,1,1, -0.025, 10469.754, 378.464, 52819.564 24/03/28,11:19:10,05,10,1, 12.0,1,1, -0.025, 10469.788, 378.480, 52819.559 24/03/28,11:19:10,06,10,1, 12.0,1,1, -0.025, 10469.773, 378.454, 52819.591 24/03/28,11:19:10,07,10,1, 12.0,1,1, -0.025, 10469.787, 378.460, 52819.540 24/03/28,11:19:10,08,10,1, 12.0,1,1, -0.025, 10469.772, 378.471, 52819.520 24/03/28,11:19:10,09,10,1, 12.0,1,1, -0.025, 10469.794, 378.448, 52819.555 24/03/28,11:19:10,10,10,1, 12.0,1,1, -0.025, 10469.796, 378.443, 52819.546 24/03/28,11:19:10,11,10,1, 12.0,1,1, -0.025, 10469.798, 378.454, 52819.521 24/03/28,11:19:10,12,10,1, 12.0,1,1, -0.025, 10469.850, 378.464, 52819.533 24/03/28,11:19:10,13,10,1, 12.0,1,1, -0.025, 10469.835, 378.469, 52819.518 24/03/28,11:19:10,14,10,1, 12.0,1,1, -0.025, 10469.819, 378.460, 52819.509 24/03/28,11:19:10,15,10,1, 12.0,1,1, -0.025, 10469.833, 378.437, 52819.489 24/03/28,11:19:10,16,10,1, 12.0,1,1, -0.025, 10469.841, 378.451, 52819.480 24/03/28,11:19:10,17,10,1, 12.0,1,1, -0.025, 10469.849, 378.443, 52819.425 24/03/28,11:19:10,18,10,1, 12.0,1,1, -0.025, 10469.839, 378.444, 52819.470 24/03/28,11:19:10,19,10,1, 12.0,1,1, -0.025, 10469.873, 378.453, 52819.462 24/03/28,11:19:11,00,09,1, 11.9,1,1, -0.029, 10469.866, 378.453, 52819.462 24/03/28,11:19:11,01,09,1, 11.9,1,1, -0.029, 10469.877, 378.448, 52819.481 24/03/28,11:19:11,02,09,1, 11.9,1,1, -0.029, 10469.892, 378.453, 52819.515 24/03/28,11:19:11,03,09,1, 11.9,1,1, -0.029, 10469.876, 378.451, 52819.516 24/03/28,11:19:11,04,09,1, 11.9,1,1, -0.029, 10469.881, 378.471, 52819.541 24/03/28,11:19:11,05,09,1, 11.9,1,1, -0.029, 10469.904, 378.438, 52819.445 24/03/28,11:19:11,06,09,1, 11.9,1,1, -0.029, 10469.926, 378.468, 52819.448 24/03/28,11:19:11,07,09,1, 11.9,1,1, -0.029, 10469.923, 378.453, 52819.502 24/03/28,11:19:11,08,09,1, 11.9,1,1, -0.029, 10469.917, 378.454, 52819.451 24/03/28,11:19:11,09,09,1, 11.9,1,1, -0.029, 10469.935, 378.463, 52819.524 24/03/28,11:19:11,10,09,1, 11.9,1,1, -0.029, 10469.937, 378.480, 52819.438 24/03/28,11:19:11,11,09,1, 11.9,1,1, -0.029, 10469.940, 378.457, 52819.526 24/03/28,11:19:11,12,09,1, 11.9,1,1, -0.029, 10469.965, 378.463, 52819.540 24/03/28,11:19:11,13,09,1, 11.9,1,1, -0.029, 10469.950, 378.481, 52819.473 24/03/28,11:19:11,14,09,1, 11.9,1,1, -0.029, 10469.974, 378.446, 52819.583 24/03/28,11:19:11,15,09,1, 11.9,1,1, -0.029, 10469.974, 378.463, 52819.494 24/03/28,11:19:11,16,09,1, 11.9,1,1, -0.029, 10469.981, 378.460, 52819.500 24/03/28,11:19:11,17,09,1, 11.9,1,1, -0.029, 10469.993, 378.471, 52819.470 24/03/28,11:19:11,18,09,1, 11.9,1,1, -0.029, 10469.997, 378.472, 52819.455 24/03/28,11:19:11,19,09,1, 11.9,1,1, -0.029, 10470.003, 378.457, 52819.490 24/03/28,11:19:12,00,09,1, 11.9,1,1, -0.025, 10469.999, 378.457, 52819.490 24/03/28,11:19:12,01,09,1, 11.9,1,1, -0.025, 10470.028, 378.465, 52819.512 24/03/28,11:19:12,02,09,1, 11.9,1,1, -0.025, 10470.036, 378.466, 52819.532 24/03/28,11:19:12,03,09,1, 11.9,1,1, -0.025, 10470.047, 378.494, 52819.507 24/03/28,11:19:12,04,09,1, 11.9,1,1, -0.025, 10470.045, 378.477, 52819.504 24/03/28,11:19:12,05,09,1, 11.9,1,1, -0.025, 10470.048, 378.479, 52819.491 24/03/28,11:19:12,06,09,1, 11.9,1,1, -0.025, 10470.055, 378.504, 52819.455 24/03/28,11:19:12,07,09,1, 11.9,1,1, -0.025, 10470.040, 378.499, 52819.498 24/03/28,11:19:12,08,09,1, 11.9,1,1, -0.025, 10470.067, 378.471, 52819.401 24/03/28,11:19:12,09,09,1, 11.9,1,1, -0.025, 10470.097, 378.498, 52819.478 24/03/28,11:19:12,10,09,1, 11.9,1,1, -0.025, 10470.098, 378.484, 52819.484 24/03/28,11:19:12,11,09,1, 11.9,1,1, -0.025, 10470.078, 378.491, 52819.479 24/03/28,11:19:12,12,09,1, 11.9,1,1, -0.025, 10470.096, 378.497, 52819.424 24/03/28,11:19:12,13,09,1, 11.9,1,1, -0.025, 10470.098, 378.489, 52819.401 24/03/28,11:19:12,14,09,1, 11.9,1,1, -0.025, 10470.115, 378.516, 52819.447 24/03/28,11:19:12,15,09,1, 11.9,1,1, -0.025, 10470.117, 378.500, 52819.422 24/03/28,11:19:12,16,09,1, 11.9,1,1, -0.025, 10470.107, 378.501, 52819.391 24/03/28,11:19:12,17,09,1, 11.9,1,1, -0.025, 10470.159, 378.523, 52819.380 24/03/28,11:19:12,18,09,1, 11.9,1,1, -0.025, 10470.157, 378.515, 52819.394 24/03/28,11:19:12,19,09,1, 11.9,1,1, -0.025, 10470.163, 378.536, 52819.438 24/03/28,11:19:13,00,09,1, 12.0,1,1, -0.021, 10470.158, 378.536, 52819.438 24/03/28,11:19:13,01,09,1, 12.0,1,1, -0.021, 10470.160, 378.533, 52819.434 24/03/28,11:19:13,02,09,1, 12.0,1,1, -0.021, 10470.164, 378.547, 52819.433 24/03/28,11:19:13,03,09,1, 12.0,1,1, -0.021, 10470.172, 378.549, 52819.444 24/03/28,11:19:13,04,09,1, 12.0,1,1, -0.021, 10470.194, 378.538, 52819.405 24/03/28,11:19:13,05,09,1, 12.0,1,1, -0.021, 10470.204, 378.537, 52819.401 24/03/28,11:19:13,06,09,1, 12.0,1,1, -0.021, 10470.186, 378.549, 52819.356 24/03/28,11:19:13,07,09,1, 12.0,1,1, -0.021, 10470.181, 378.558, 52819.443 24/03/28,11:19:13,08,09,1, 12.0,1,1, -0.021, 10470.195, 378.548, 52819.405 24/03/28,11:19:13,09,09,1, 12.0,1,1, -0.021, 10470.207, 378.555, 52819.405 24/03/28,11:19:13,10,09,1, 12.0,1,1, -0.021, 10470.221, 378.567, 52819.361 24/03/28,11:19:13,11,09,1, 12.0,1,1, -0.021, 10470.214, 378.573, 52819.373 24/03/28,11:19:13,12,09,1, 12.0,1,1, -0.021, 10470.223, 378.588, 52819.331 24/03/28,11:19:13,13,09,1, 12.0,1,1, -0.021, 10470.245, 378.571, 52819.352 24/03/28,11:19:13,14,09,1, 12.0,1,1, -0.021, 10470.256, 378.581, 52819.320 24/03/28,11:19:13,15,09,1, 12.0,1,1, -0.021, 10470.255, 378.570, 52819.329 24/03/28,11:19:13,16,09,1, 12.0,1,1, -0.021, 10470.238, 378.609, 52819.391 24/03/28,11:19:13,17,09,1, 12.0,1,1, -0.021, 10470.246, 378.595, 52819.384 24/03/28,11:19:13,18,09,1, 12.0,1,1, -0.021, 10470.284, 378.604, 52819.329 24/03/28,11:19:13,19,09,1, 12.0,1,1, -0.021, 10470.266, 378.595, 52819.327 24/03/28,11:19:14,00,09,1, 11.9,1,1, -0.031, 10470.258, 378.595, 52819.327 24/03/28,11:19:14,01,09,1, 11.9,1,1, -0.031, 10470.304, 378.594, 52819.314 24/03/28,11:19:14,02,09,1, 11.9,1,1, -0.031, 10470.284, 378.614, 52819.335 24/03/28,11:19:14,03,09,1, 11.9,1,1, -0.031, 10470.288, 378.608, 52819.295 24/03/28,11:19:14,04,09,1, 11.9,1,1, -0.031, 10470.302, 378.638, 52819.341 24/03/28,11:19:14,05,09,1, 11.9,1,1, -0.031, 10470.302, 378.634, 52819.386 24/03/28,11:19:14,06,09,1, 11.9,1,1, -0.031, 10470.289, 378.601, 52819.328 24/03/28,11:19:14,07,09,1, 11.9,1,1, -0.031, 10470.316, 378.621, 52819.349 24/03/28,11:19:14,08,09,1, 11.9,1,1, -0.031, 10470.328, 378.644, 52819.364 24/03/28,11:19:14,09,09,1, 11.9,1,1, -0.031, 10470.346, 378.634, 52819.368 24/03/28,11:19:14,10,09,1, 11.9,1,1, -0.031, 10470.333, 378.630, 52819.385 24/03/28,11:19:14,11,09,1, 11.9,1,1, -0.031, 10470.349, 378.630, 52819.277 24/03/28,11:19:14,12,09,1, 11.9,1,1, -0.031, 10470.348, 378.640, 52819.272 24/03/28,11:19:14,13,09,1, 11.9,1,1, -0.031, 10470.364, 378.636, 52819.373 24/03/28,11:19:14,14,09,1, 11.9,1,1, -0.031, 10470.338, 378.657, 52819.369 24/03/28,11:19:14,15,09,1, 11.9,1,1, -0.031, 10470.347, 378.653, 52819.339 24/03/28,11:19:14,16,09,1, 11.9,1,1, -0.031, 10470.344, 378.643, 52819.338 24/03/28,11:19:14,17,09,1, 11.9,1,1, -0.031, 10470.392, 378.674, 52819.375 24/03/28,11:19:14,18,09,1, 11.9,1,1, -0.031, 10470.369, 378.694, 52819.297 24/03/28,11:19:14,19,09,1, 11.9,1,1, -0.031, 10470.381, 378.654, 52819.337 24/03/28,11:19:15,00,09,1, 11.9,1,1, -0.026, 10470.375, 378.654, 52819.337 24/03/28,11:19:15,01,09,1, 11.9,1,1, -0.026, 10470.376, 378.672, 52819.388 24/03/28,11:19:15,02,09,1, 11.9,1,1, -0.026, 10470.411, 378.668, 52819.293 24/03/28,11:19:15,03,09,1, 11.9,1,1, -0.026, 10470.404, 378.678, 52819.249 24/03/28,11:19:15,04,09,1, 11.9,1,1, -0.026, 10470.399, 378.693, 52819.297 24/03/28,11:19:15,05,09,1, 11.9,1,1, -0.026, 10470.425, 378.680, 52819.397 24/03/28,11:19:15,06,09,1, 11.9,1,1, -0.026, 10470.407, 378.695, 52819.394 24/03/28,11:19:15,07,09,1, 11.9,1,1, -0.026, 10470.418, 378.665, 52819.278 24/03/28,11:19:15,08,09,1, 11.9,1,1, -0.026, 10470.440, 378.691, 52819.301 24/03/28,11:19:15,09,09,1, 11.9,1,1, -0.026, 10470.452, 378.704, 52819.289 24/03/28,11:19:15,10,09,1, 11.9,1,1, -0.026, 10470.435, 378.702, 52819.294 24/03/28,11:19:15,11,09,1, 11.9,1,1, -0.026, 10470.438, 378.681, 52819.356 24/03/28,11:19:15,12,09,1, 11.9,1,1, -0.026, 10470.492, 378.716, 52819.302 24/03/28,11:19:15,13,09,1, 11.9,1,1, -0.026, 10470.453, 378.702, 52819.297 24/03/28,11:19:15,14,09,1, 11.9,1,1, -0.026, 10470.466, 378.713, 52819.279 24/03/28,11:19:15,15,09,1, 11.9,1,1, -0.026, 10470.513, 378.703, 52819.307 24/03/28,11:19:15,16,09,1, 11.9,1,1, -0.026, 10470.476, 378.727, 52819.300 24/03/28,11:19:15,17,09,1, 11.9,1,1, -0.026, 10470.493, 378.736, 52819.317 24/03/28,11:19:15,18,09,1, 11.9,1,1, -0.026, 10470.503, 378.716, 52819.237 24/03/28,11:19:15,19,09,1, 11.9,1,1, -0.026, 10470.486, 378.747, 52819.345 24/03/28,11:19:16,00,09,1, 12.0,1,1, -0.025, 10470.483, 378.747, 52819.345 24/03/28,11:19:16,01,09,1, 12.0,1,1, -0.025, 10470.501, 378.742, 52819.343 24/03/28,11:19:16,02,09,1, 12.0,1,1, -0.025, 10470.527, 378.750, 52819.254 24/03/28,11:19:16,03,09,1, 12.0,1,1, -0.025, 10470.540, 378.755, 52819.361 24/03/28,11:19:16,04,09,1, 12.0,1,1, -0.025, 10470.516, 378.742, 52819.191 24/03/28,11:19:16,05,09,1, 12.0,1,1, -0.025, 10470.530, 378.783, 52819.340 24/03/28,11:19:16,06,09,1, 12.0,1,1, -0.025, 10470.530, 378.766, 52819.266 24/03/28,11:19:16,07,09,1, 12.0,1,1, -0.025, 10470.545, 378.772, 52819.235 24/03/28,11:19:16,08,09,1, 12.0,1,1, -0.025, 10470.547, 378.778, 52819.301 24/03/28,11:19:16,09,09,1, 12.0,1,1, -0.025, 10470.561, 378.770, 52819.251 24/03/28,11:19:16,10,09,1, 12.0,1,1, -0.025, 10470.551, 378.796, 52819.303 24/03/28,11:19:16,11,09,1, 12.0,1,1, -0.025, 10470.586, 378.768, 52819.212 24/03/28,11:19:16,12,09,1, 12.0,1,1, -0.025, 10470.584, 378.771, 52819.274 24/03/28,11:19:16,13,09,1, 12.0,1,1, -0.025, 10470.614, 378.796, 52819.277 24/03/28,11:19:16,14,09,1, 12.0,1,1, -0.025, 10470.626, 378.766, 52819.224 24/03/28,11:19:16,15,09,1, 12.0,1,1, -0.025, 10470.616, 378.791, 52819.324 24/03/28,11:19:16,16,09,1, 12.0,1,1, -0.025, 10470.608, 378.775, 52819.268 24/03/28,11:19:16,17,09,1, 12.0,1,1, -0.025, 10470.621, 378.811, 52819.196 24/03/28,11:19:16,18,09,1, 12.0,1,1, -0.025, 10470.616, 378.802, 52819.359 24/03/28,11:19:16,19,09,1, 12.0,1,1, -0.025, 10470.651, 378.797, 52819.363 24/03/28,11:19:17,00,09,1, 11.9,1,1, -0.030, 10470.650, 378.797, 52819.363 24/03/28,11:19:17,01,09,1, 11.9,1,1, -0.030, 10470.635, 378.802, 52819.195 24/03/28,11:19:17,02,09,1, 11.9,1,1, -0.030, 10470.643, 378.826, 52819.238 24/03/28,11:19:17,03,09,1, 11.9,1,1, -0.030, 10470.659, 378.810, 52819.266 24/03/28,11:19:17,04,09,1, 11.9,1,1, -0.030, 10470.680, 378.792, 52819.019 24/03/28,11:19:17,05,09,1, 11.9,1,1, -0.030, 10470.647, 378.827, 52819.263 24/03/28,11:19:17,06,09,1, 11.9,1,1, -0.030, 10470.667, 378.816, 52819.274 24/03/28,11:19:17,07,09,1, 11.9,1,1, -0.030, 10470.690, 378.822, 52819.251 24/03/28,11:19:17,08,09,1, 11.9,1,1, -0.030, 10470.703, 378.820, 52819.265 24/03/28,11:19:17,09,09,1, 11.9,1,1, -0.030, 10470.720, 378.820, 52819.242 24/03/28,11:19:17,10,09,1, 11.9,1,1, -0.030, 10470.725, 378.832, 52819.212 24/03/28,11:19:17,11,09,1, 11.9,1,1, -0.030, 10470.730, 378.811, 52819.173 24/03/28,11:19:17,12,09,1, 11.9,1,1, -0.030, 10470.725, 378.810, 52819.238 24/03/28,11:19:17,13,09,1, 11.9,1,1, -0.030, 10470.725, 378.808, 52819.172 24/03/28,11:19:17,14,09,1, 11.9,1,1, -0.030, 10470.762, 378.826, 52819.190 24/03/28,11:19:17,15,09,1, 11.9,1,1, -0.030, 10470.742, 378.833, 52819.238 24/03/28,11:19:17,16,09,1, 11.9,1,1, -0.030, 10470.757, 378.829, 52819.245 24/03/28,11:19:17,17,09,1, 11.9,1,1, -0.030, 10470.751, 378.824, 52819.182 24/03/28,11:19:17,18,09,1, 11.9,1,1, -0.030, 10470.778, 378.844, 52819.199 24/03/28,11:19:17,19,09,1, 11.9,1,1, -0.030, 10470.779, 378.829, 52819.189 24/03/28,11:19:18,00,10,1, 11.9,1,1, -0.022, 10470.775, 378.829, 52819.189 24/03/28,11:19:18,01,10,1, 11.9,1,1, -0.022, 10470.817, 378.826, 52819.299 24/03/28,11:19:18,02,10,1, 11.9,1,1, -0.022, 10470.807, 378.798, 52819.183 24/03/28,11:19:18,03,10,1, 11.9,1,1, -0.022, 10470.818, 378.818, 52819.281 24/03/28,11:19:18,04,10,1, 11.9,1,1, -0.022, 10470.814, 378.818, 52819.154 24/03/28,11:19:18,05,10,1, 11.9,1,1, -0.022, 10470.828, 378.799, 52819.261 24/03/28,11:19:18,06,10,1, 11.9,1,1, -0.022, 10470.824, 378.804, 52819.239 24/03/28,11:19:18,07,10,1, 11.9,1,1, -0.022, 10470.850, 378.792, 52819.159 24/03/28,11:19:18,08,10,1, 11.9,1,1, -0.022, 10470.866, 378.781, 52819.145 24/03/28,11:19:18,09,10,1, 11.9,1,1, -0.022, 10470.880, 378.781, 52819.227 24/03/28,11:19:18,10,10,1, 11.9,1,1, -0.022, 10470.873, 378.785, 52819.167 24/03/28,11:19:18,11,10,1, 11.9,1,1, -0.022, 10470.871, 378.778, 52819.139 24/03/28,11:19:18,12,10,1, 11.9,1,1, -0.022, 10470.887, 378.798, 52819.138 24/03/28,11:19:18,13,10,1, 11.9,1,1, -0.022, 10470.911, 378.771, 52819.142 24/03/28,11:19:18,14,10,1, 11.9,1,1, -0.022, 10470.880, 378.815, 52819.201 24/03/28,11:19:18,15,10,1, 11.9,1,1, -0.022, 10470.906, 378.784, 52819.208 24/03/28,11:19:18,16,10,1, 11.9,1,1, -0.022, 10470.906, 378.781, 52819.158 24/03/28,11:19:18,17,10,1, 11.9,1,1, -0.022, 10470.908, 378.760, 52819.152 24/03/28,11:19:18,18,10,1, 11.9,1,1, -0.022, 10470.923, 378.768, 52819.171 24/03/28,11:19:18,19,10,1, 11.9,1,1, -0.022, 10470.923, 378.775, 52819.107 24/03/28,11:19:19,00,09,1, 11.9,1,1, -0.021, 10470.917, 378.775, 52819.107 24/03/28,11:19:19,01,09,1, 11.9,1,1, -0.021, 10470.924, 378.783, 52819.196 24/03/28,11:19:19,02,09,1, 11.9,1,1, -0.021, 10470.924, 378.776, 52819.180 24/03/28,11:19:19,03,09,1, 11.9,1,1, -0.021, 10470.932, 378.779, 52819.220 24/03/28,11:19:19,04,09,1, 11.9,1,1, -0.021, 10470.958, 378.773, 52819.106 24/03/28,11:19:19,05,09,1, 11.9,1,1, -0.021, 10470.964, 378.777, 52819.200 24/03/28,11:19:19,06,09,1, 11.9,1,1, -0.021, 10470.975, 378.754, 52819.129 24/03/28,11:19:19,07,09,1, 11.9,1,1, -0.021, 10470.958, 378.715, 52819.104 24/03/28,11:19:19,08,09,1, 11.9,1,1, -0.021, 10470.971, 378.737, 52819.101 24/03/28,11:19:19,09,09,1, 11.9,1,1, -0.021, 10470.972, 378.735, 52819.181 24/03/28,11:19:19,10,09,1, 11.9,1,1, -0.021, 10470.973, 378.753, 52819.138 24/03/28,11:19:19,11,09,1, 11.9,1,1, -0.021, 10470.970, 378.724, 52819.183 24/03/28,11:19:19,12,09,1, 11.9,1,1, -0.021, 10470.972, 378.721, 52819.084 24/03/28,11:19:19,13,09,1, 11.9,1,1, -0.021, 10470.988, 378.736, 52819.114 24/03/28,11:19:19,14,09,1, 11.9,1,1, -0.021, 10470.994, 378.723, 52819.102 24/03/28,11:19:19,15,09,1, 11.9,1,1, -0.021, 10470.998, 378.729, 52819.119 24/03/28,11:19:19,16,09,1, 11.9,1,1, -0.021, 10471.013, 378.734, 52819.146 24/03/28,11:19:19,17,09,1, 11.9,1,1, -0.021, 10471.005, 378.709, 52819.063 24/03/28,11:19:19,18,09,1, 11.9,1,1, -0.021, 10471.022, 378.704, 52819.048 24/03/28,11:19:19,19,09,1, 11.9,1,1, -0.021, 10471.012, 378.690, 52819.010 24/03/28,11:19:20,00,09,1, 11.9,1,1, -0.019, 10471.009, 378.690, 52819.010 24/03/28,11:19:20,01,09,1, 11.9,1,1, -0.019, 10471.056, 378.706, 52819.029 24/03/28,11:19:20,02,09,1, 11.9,1,1, -0.019, 10471.020, 378.705, 52818.998 24/03/28,11:19:20,03,09,1, 11.9,1,1, -0.019, 10471.071, 378.692, 52818.985 24/03/28,11:19:20,04,09,1, 11.9,1,1, -0.019, 10471.057, 378.724, 52819.115 24/03/28,11:19:20,05,09,1, 11.9,1,1, -0.019, 10471.040, 378.703, 52819.022 24/03/28,11:19:20,06,09,1, 11.9,1,1, -0.019, 10471.063, 378.686, 52819.113 24/03/28,11:19:20,07,09,1, 11.9,1,1, -0.019, 10471.071, 378.679, 52818.998 24/03/28,11:19:20,08,09,1, 11.9,1,1, -0.019, 10471.089, 378.703, 52819.130 24/03/28,11:19:20,09,09,1, 11.9,1,1, -0.019, 10471.068, 378.686, 52819.013 24/03/28,11:19:20,10,09,1, 11.9,1,1, -0.019, 10471.075, 378.700, 52819.102 24/03/28,11:19:20,11,09,1, 11.9,1,1, -0.019, 10471.057, 378.674, 52819.056 24/03/28,11:19:20,12,09,1, 11.9,1,1, -0.019, 10471.060, 378.673, 52819.031 24/03/28,11:19:20,13,09,1, 11.9,1,1, -0.019, 10471.082, 378.688, 52819.136 24/03/28,11:19:20,14,09,1, 11.9,1,1, -0.019, 10471.069, 378.687, 52819.104 24/03/28,11:19:20,15,09,1, 11.9,1,1, -0.019, 10471.086, 378.695, 52819.139 24/03/28,11:19:20,16,09,1, 11.9,1,1, -0.019, 10471.100, 378.664, 52819.035 24/03/28,11:19:20,17,09,1, 11.9,1,1, -0.019, 10471.100, 378.642, 52818.995 24/03/28,11:19:20,18,09,1, 11.9,1,1, -0.019, 10471.076, 378.664, 52818.971 24/03/28,11:19:20,19,09,1, 11.9,1,1, -0.019, 10471.098, 378.694, 52819.019 24/03/28,11:19:21,00,08,1, 11.9,1,1, -0.020, 10471.092, 378.694, 52819.019 24/03/28,11:19:21,01,08,1, 11.9,1,1, -0.020, 10471.106, 378.670, 52819.006 24/03/28,11:19:21,02,08,1, 11.9,1,1, -0.020, 10471.135, 378.690, 52819.015 24/03/28,11:19:21,03,08,1, 11.9,1,1, -0.020, 10471.130, 378.697, 52819.033 24/03/28,11:19:21,04,08,1, 11.9,1,1, -0.020, 10471.127, 378.676, 52819.054 24/03/28,11:19:21,05,08,1, 11.9,1,1, -0.020, 10471.129, 378.699, 52819.073 24/03/28,11:19:21,06,08,1, 11.9,1,1, -0.020, 10471.134, 378.698, 52819.083 24/03/28,11:19:21,07,08,1, 11.9,1,1, -0.020, 10471.136, 378.687, 52819.044 24/03/28,11:19:21,08,08,1, 11.9,1,1, -0.020, 10471.146, 378.684, 52819.042 24/03/28,11:19:21,09,08,1, 11.9,1,1, -0.020, 10471.122, 378.697, 52819.063 24/03/28,11:19:21,10,08,1, 11.9,1,1, -0.020, 10471.159, 378.679, 52818.982 24/03/28,11:19:21,11,08,1, 11.9,1,1, -0.020, 10471.135, 378.679, 52819.028 24/03/28,11:19:21,12,08,1, 11.9,1,1, -0.020, 10471.140, 378.674, 52819.030 24/03/28,11:19:21,13,08,1, 11.9,1,1, -0.020, 10471.173, 378.687, 52819.025 24/03/28,11:19:21,14,08,1, 11.9,1,1, -0.020, 10471.170, 378.674, 52819.022 24/03/28,11:19:21,15,08,1, 11.9,1,1, -0.020, 10471.181, 378.694, 52819.107 24/03/28,11:19:21,16,08,1, 11.9,1,1, -0.020, 10471.165, 378.670, 52819.110 24/03/28,11:19:21,17,08,1, 11.9,1,1, -0.020, 10471.170, 378.676, 52819.031 24/03/28,11:19:21,18,08,1, 11.9,1,1, -0.020, 10471.172, 378.676, 52818.990 24/03/28,11:19:21,19,08,1, 11.9,1,1, -0.020, 10471.160, 378.699, 52819.035 24/03/28,11:19:22,00,10,1, 11.9,1,1, -0.023, 10471.159, 378.699, 52819.035 24/03/28,11:19:22,01,10,1, 11.9,1,1, -0.023, 10471.153, 378.683, 52818.881 24/03/28,11:19:22,02,10,1, 11.9,1,1, -0.023, 10471.201, 378.678, 52819.027 24/03/28,11:19:22,03,10,1, 11.9,1,1, -0.023, 10471.204, 378.672, 52818.998 24/03/28,11:19:22,04,10,1, 11.9,1,1, -0.023, 10471.177, 378.670, 52818.986 24/03/28,11:19:22,05,10,1, 11.9,1,1, -0.023, 10471.171, 378.687, 52818.950 24/03/28,11:19:22,06,10,1, 11.9,1,1, -0.023, 10471.203, 378.674, 52818.956 24/03/28,11:19:22,07,10,1, 11.9,1,1, -0.023, 10471.205, 378.686, 52819.020 24/03/28,11:19:22,08,10,1, 11.9,1,1, -0.023, 10471.179, 378.671, 52818.969 24/03/28,11:19:22,09,10,1, 11.9,1,1, -0.023, 10471.204, 378.670, 52819.040 24/03/28,11:19:22,10,10,1, 11.9,1,1, -0.023, 10471.204, 378.670, 52818.948 24/03/28,11:19:22,11,10,1, 11.9,1,1, -0.023, 10471.202, 378.670, 52819.018 24/03/28,11:19:22,12,10,1, 11.9,1,1, -0.023, 10471.199, 378.687, 52818.960 24/03/28,11:19:22,13,10,1, 11.9,1,1, -0.023, 10471.208, 378.694, 52818.932 24/03/28,11:19:22,14,10,1, 11.9,1,1, -0.023, 10471.211, 378.677, 52818.946 24/03/28,11:19:22,15,10,1, 11.9,1,1, -0.023, 10471.197, 378.701, 52818.972 24/03/28,11:19:22,16,10,1, 11.9,1,1, -0.023, 10471.201, 378.666, 52818.904 24/03/28,11:19:22,17,10,1, 11.9,1,1, -0.023, 10471.226, 378.719, 52818.957 24/03/28,11:19:22,18,10,1, 11.9,1,1, -0.023, 10471.219, 378.710, 52818.972 24/03/28,11:19:22,19,10,1, 11.9,1,1, -0.023, 10471.238, 378.690, 52818.975 24/03/28,11:19:23,00,10,1, 11.9,1,1, -0.020, 10471.234, 378.690, 52818.975 24/03/28,11:19:23,01,10,1, 11.9,1,1, -0.020, 10471.219, 378.719, 52818.975 24/03/28,11:19:23,02,10,1, 11.9,1,1, -0.020, 10471.206, 378.696, 52818.956 24/03/28,11:19:23,03,10,1, 11.9,1,1, -0.020, 10471.219, 378.676, 52818.788 24/03/28,11:19:23,04,10,1, 11.9,1,1, -0.020, 10471.233, 378.696, 52818.866 24/03/28,11:19:23,05,10,1, 11.9,1,1, -0.020, 10471.193, 378.728, 52819.043 24/03/28,11:19:23,06,10,1, 11.9,1,1, -0.020, 10471.208, 378.713, 52819.041 24/03/28,11:19:23,07,10,1, 11.9,1,1, -0.020, 10471.229, 378.722, 52819.028 24/03/28,11:19:23,08,10,1, 11.9,1,1, -0.020, 10471.203, 378.722, 52818.896 24/03/28,11:19:23,09,10,1, 11.9,1,1, -0.020, 10471.238, 378.718, 52818.961 24/03/28,11:19:23,10,10,1, 11.9,1,1, -0.020, 10471.215, 378.715, 52818.913 24/03/28,11:19:23,11,10,1, 11.9,1,1, -0.020, 10471.240, 378.726, 52819.017 24/03/28,11:19:23,12,10,1, 11.9,1,1, -0.020, 10471.210, 378.707, 52818.906 24/03/28,11:19:23,13,10,1, 11.9,1,1, -0.020, 10471.205, 378.704, 52819.012 24/03/28,11:19:23,14,10,1, 11.9,1,1, -0.020, 10471.211, 378.720, 52818.987 24/03/28,11:19:23,15,10,1, 11.9,1,1, -0.020, 10471.215, 378.700, 52818.930 24/03/28,11:19:23,16,10,1, 11.9,1,1, -0.020, 10471.229, 378.733, 52819.060 24/03/28,11:19:23,17,10,1, 11.9,1,1, -0.020, 10471.233, 378.721, 52818.947 24/03/28,11:19:23,18,10,1, 11.9,1,1, -0.020, 10471.211, 378.738, 52818.975 24/03/28,11:19:23,19,10,1, 11.9,1,1, -0.020, 10471.237, 378.730, 52818.936 24/03/28,11:19:24,00,10,1, 11.9,1,1, -0.020, 10471.234, 378.730, 52818.936 24/03/28,11:19:24,01,10,1, 11.9,1,1, -0.020, 10471.230, 378.751, 52818.963 24/03/28,11:19:24,02,10,1, 11.9,1,1, -0.020, 10471.229, 378.736, 52818.973 24/03/28,11:19:24,03,10,1, 11.9,1,1, -0.020, 10471.234, 378.755, 52818.975 24/03/28,11:19:24,04,10,1, 11.9,1,1, -0.020, 10471.246, 378.765, 52819.005 24/03/28,11:19:24,05,10,1, 11.9,1,1, -0.020, 10471.215, 378.746, 52818.959 24/03/28,11:19:24,06,10,1, 11.9,1,1, -0.020, 10471.215, 378.750, 52818.978 24/03/28,11:19:24,07,10,1, 11.9,1,1, -0.020, 10471.214, 378.739, 52818.965 24/03/28,11:19:24,08,10,1, 11.9,1,1, -0.020, 10471.200, 378.756, 52818.935 24/03/28,11:19:24,09,10,1, 11.9,1,1, -0.020, 10471.215, 378.745, 52818.979 24/03/28,11:19:24,10,10,1, 11.9,1,1, -0.020, 10471.240, 378.741, 52818.995 24/03/28,11:19:24,11,10,1, 11.9,1,1, -0.020, 10471.224, 378.759, 52818.957 24/03/28,11:19:24,12,10,1, 11.9,1,1, -0.020, 10471.234, 378.754, 52818.952 24/03/28,11:19:24,13,10,1, 11.9,1,1, -0.020, 10471.242, 378.762, 52818.894 24/03/28,11:19:24,14,10,1, 11.9,1,1, -0.020, 10471.209, 378.763, 52818.903 24/03/28,11:19:24,15,10,1, 11.9,1,1, -0.020, 10471.218, 378.805, 52819.046 24/03/28,11:19:24,16,10,1, 11.9,1,1, -0.020, 10471.236, 378.788, 52819.012 24/03/28,11:19:24,17,10,1, 11.9,1,1, -0.020, 10471.233, 378.791, 52818.899 24/03/28,11:19:24,18,10,1, 11.9,1,1, -0.020, 10471.233, 378.808, 52819.044 24/03/28,11:19:24,19,10,1, 11.9,1,1, -0.020, 10471.233, 378.797, 52818.959 24/03/28,11:19:25,00,10,1, 11.9,1,1, -0.022, 10471.226, 378.797, 52818.959 24/03/28,11:19:25,01,10,1, 11.9,1,1, -0.022, 10471.226, 378.820, 52818.960 24/03/28,11:19:25,02,10,1, 11.9,1,1, -0.022, 10471.217, 378.820, 52818.959 24/03/28,11:19:25,03,10,1, 11.9,1,1, -0.022, 10471.216, 378.813, 52818.975 24/03/28,11:19:25,04,10,1, 11.9,1,1, -0.022, 10471.226, 378.777, 52818.953 24/03/28,11:19:25,05,10,1, 11.9,1,1, -0.022, 10471.244, 378.807, 52819.004 24/03/28,11:19:25,06,10,1, 11.9,1,1, -0.022, 10471.225, 378.829, 52818.985 24/03/28,11:19:25,07,10,1, 11.9,1,1, -0.022, 10471.252, 378.806, 52818.979 24/03/28,11:19:25,08,10,1, 11.9,1,1, -0.022, 10471.240, 378.811, 52818.975 24/03/28,11:19:25,09,10,1, 11.9,1,1, -0.022, 10471.227, 378.811, 52818.984 24/03/28,11:19:25,10,10,1, 11.9,1,1, -0.022, 10471.249, 378.843, 52819.017 24/03/28,11:19:25,11,10,1, 11.9,1,1, -0.022, 10471.272, 378.844, 52819.009 24/03/28,11:19:25,12,10,1, 11.9,1,1, -0.022, 10471.254, 378.860, 52819.009 24/03/28,11:19:25,13,10,1, 11.9,1,1, -0.022, 10471.248, 378.843, 52818.978 24/03/28,11:19:25,14,10,1, 11.9,1,1, -0.022, 10471.261, 378.833, 52819.019 24/03/28,11:19:25,15,10,1, 11.9,1,1, -0.022, 10471.233, 378.854, 52818.961 24/03/28,11:19:25,16,10,1, 11.9,1,1, -0.022, 10471.236, 378.854, 52818.965 24/03/28,11:19:25,17,10,1, 11.9,1,1, -0.022, 10471.259, 378.848, 52818.982 24/03/28,11:19:25,18,10,1, 11.9,1,1, -0.022, 10471.259, 378.852, 52818.997 24/03/28,11:19:25,19,10,1, 11.9,1,1, -0.022, 10471.250, 378.869, 52818.985 24/03/28,11:19:26,00,10,1, 11.9,1,1, -0.019, 10471.243, 378.869, 52818.985 24/03/28,11:19:26,01,10,1, 11.9,1,1, -0.019, 10471.246, 378.865, 52818.977 24/03/28,11:19:26,02,10,1, 11.9,1,1, -0.019, 10471.249, 378.902, 52819.034 24/03/28,11:19:26,03,10,1, 11.9,1,1, -0.019, 10471.241, 378.903, 52819.029 24/03/28,11:19:26,04,10,1, 11.9,1,1, -0.019, 10471.267, 378.919, 52818.994 24/03/28,11:19:26,05,10,1, 11.9,1,1, -0.019, 10471.269, 378.925, 52819.010 24/03/28,11:19:26,06,10,1, 11.9,1,1, -0.019, 10471.279, 378.892, 52818.994 24/03/28,11:19:26,07,10,1, 11.9,1,1, -0.019, 10471.255, 378.898, 52819.009 24/03/28,11:19:26,08,10,1, 11.9,1,1, -0.019, 10471.275, 378.909, 52819.020 24/03/28,11:19:26,09,10,1, 11.9,1,1, -0.019, 10471.271, 378.921, 52819.027 24/03/28,11:19:26,10,10,1, 11.9,1,1, -0.019, 10471.284, 378.907, 52819.030 24/03/28,11:19:26,11,10,1, 11.9,1,1, -0.019, 10471.267, 378.918, 52819.040 24/03/28,11:19:26,12,10,1, 11.9,1,1, -0.019, 10471.297, 378.928, 52819.028 24/03/28,11:19:26,13,10,1, 11.9,1,1, -0.019, 10471.297, 378.921, 52819.067 24/03/28,11:19:26,14,10,1, 11.9,1,1, -0.019, 10471.294, 378.945, 52819.063 24/03/28,11:19:26,15,10,1, 11.9,1,1, -0.019, 10471.303, 378.925, 52819.034 24/03/28,11:19:26,16,10,1, 11.9,1,1, -0.019, 10471.329, 378.938, 52819.107 24/03/28,11:19:26,17,10,1, 11.9,1,1, -0.019, 10471.282, 378.936, 52819.052 24/03/28,11:19:26,18,10,1, 11.9,1,1, -0.019, 10471.275, 378.944, 52819.075 24/03/28,11:19:26,19,10,1, 11.9,1,1, -0.019, 10471.299, 378.942, 52819.070 24/03/28,11:19:27,00,10,1, 11.9,1,1, -0.017, 10471.293, 378.942, 52819.070 24/03/28,11:19:27,01,10,1, 11.9,1,1, -0.017, 10471.317, 378.964, 52819.060 24/03/28,11:19:27,02,10,1, 11.9,1,1, -0.017, 10471.299, 378.960, 52819.081 24/03/28,11:19:27,03,10,1, 11.9,1,1, -0.017, 10471.317, 378.975, 52819.096 24/03/28,11:19:27,04,10,1, 11.9,1,1, -0.017, 10471.338, 378.985, 52819.072 24/03/28,11:19:27,05,10,1, 11.9,1,1, -0.017, 10471.324, 378.979, 52819.047 24/03/28,11:19:27,06,10,1, 11.9,1,1, -0.017, 10471.326, 378.997, 52819.072 24/03/28,11:19:27,07,10,1, 11.9,1,1, -0.017, 10471.322, 378.998, 52819.085 24/03/28,11:19:27,08,10,1, 11.9,1,1, -0.017, 10471.316, 378.994, 52819.089 24/03/28,11:19:27,09,10,1, 11.9,1,1, -0.017, 10471.328, 379.015, 52819.095 24/03/28,11:19:27,10,10,1, 11.9,1,1, -0.017, 10471.349, 378.999, 52819.151 24/03/28,11:19:27,11,10,1, 11.9,1,1, -0.017, 10471.352, 378.994, 52819.071 24/03/28,11:19:27,12,10,1, 11.9,1,1, -0.017, 10471.339, 379.023, 52819.104 24/03/28,11:19:27,13,10,1, 11.9,1,1, -0.017, 10471.345, 379.010, 52819.048 24/03/28,11:19:27,14,10,1, 11.9,1,1, -0.017, 10471.327, 379.029, 52819.137 24/03/28,11:19:27,15,10,1, 11.9,1,1, -0.017, 10471.341, 379.027, 52819.165 24/03/28,11:19:27,16,10,1, 11.9,1,1, -0.017, 10471.361, 379.027, 52819.153 24/03/28,11:19:27,17,10,1, 11.9,1,1, -0.017, 10471.378, 379.024, 52819.075 24/03/28,11:19:27,18,10,1, 11.9,1,1, -0.017, 10471.381, 379.039, 52819.114 24/03/28,11:19:27,19,10,1, 11.9,1,1, -0.017, 10471.368, 379.037, 52819.098 24/03/28,11:19:28,00,10,1, 11.8,1,1, -0.022, 10471.359, 379.037, 52819.098 24/03/28,11:19:28,01,10,1, 11.8,1,1, -0.022, 10471.371, 379.044, 52819.233 24/03/28,11:19:28,02,10,1, 11.8,1,1, -0.022, 10471.379, 379.032, 52819.104 24/03/28,11:19:28,03,10,1, 11.8,1,1, -0.022, 10471.378, 379.047, 52819.109 24/03/28,11:19:28,04,10,1, 11.8,1,1, -0.022, 10471.378, 379.070, 52819.179 24/03/28,11:19:28,05,10,1, 11.8,1,1, -0.022, 10471.362, 379.071, 52819.200 24/03/28,11:19:28,06,10,1, 11.8,1,1, -0.022, 10471.377, 379.073, 52819.192 24/03/28,11:19:28,07,10,1, 11.8,1,1, -0.022, 10471.398, 379.066, 52819.083 24/03/28,11:19:28,08,10,1, 11.8,1,1, -0.022, 10471.383, 379.052, 52819.166 24/03/28,11:19:28,09,10,1, 11.8,1,1, -0.022, 10471.402, 379.072, 52819.193 24/03/28,11:19:28,10,10,1, 11.8,1,1, -0.022, 10471.412, 379.080, 52819.159 24/03/28,11:19:28,11,10,1, 11.8,1,1, -0.022, 10471.421, 379.076, 52819.171 24/03/28,11:19:28,12,10,1, 11.8,1,1, -0.022, 10471.406, 379.060, 52819.169 24/03/28,11:19:28,13,10,1, 11.8,1,1, -0.022, 10471.415, 379.088, 52819.142 24/03/28,11:19:28,14,10,1, 11.8,1,1, -0.022, 10471.388, 379.085, 52819.176 24/03/28,11:19:28,15,10,1, 11.8,1,1, -0.022, 10471.419, 379.092, 52819.213 24/03/28,11:19:28,16,10,1, 11.8,1,1, -0.022, 10471.408, 379.091, 52819.187 24/03/28,11:19:28,17,10,1, 11.8,1,1, -0.022, 10471.411, 379.085, 52819.145 24/03/28,11:19:28,18,10,1, 11.8,1,1, -0.022, 10471.436, 379.100, 52819.160 24/03/28,11:19:28,19,10,1, 11.8,1,1, -0.022, 10471.440, 379.121, 52819.184 24/03/28,11:19:29,00,10,1, 11.9,1,1, -0.025, 10471.435, 379.121, 52819.184 24/03/28,11:19:29,01,10,1, 11.9,1,1, -0.025, 10471.440, 379.106, 52819.240 24/03/28,11:19:29,02,10,1, 11.9,1,1, -0.025, 10471.460, 379.093, 52819.186 24/03/28,11:19:29,03,10,1, 11.9,1,1, -0.025, 10471.439, 379.134, 52819.166 24/03/28,11:19:29,04,10,1, 11.9,1,1, -0.025, 10471.442, 379.104, 52819.201 24/03/28,11:19:29,05,10,1, 11.9,1,1, -0.025, 10471.483, 379.109, 52819.207 24/03/28,11:19:29,06,10,1, 11.9,1,1, -0.025, 10471.474, 379.111, 52819.216 24/03/28,11:19:29,07,10,1, 11.9,1,1, -0.025, 10471.475, 379.135, 52819.208 24/03/28,11:19:29,08,10,1, 11.9,1,1, -0.025, 10471.491, 379.123, 52819.228 24/03/28,11:19:29,09,10,1, 11.9,1,1, -0.025, 10471.498, 379.127, 52819.221 24/03/28,11:19:29,10,10,1, 11.9,1,1, -0.025, 10471.492, 379.150, 52819.231 24/03/28,11:19:29,11,10,1, 11.9,1,1, -0.025, 10471.489, 379.155, 52819.215 24/03/28,11:19:29,12,10,1, 11.9,1,1, -0.025, 10471.504, 379.154, 52819.207 24/03/28,11:19:29,13,10,1, 11.9,1,1, -0.025, 10471.498, 379.170, 52819.221 24/03/28,11:19:29,14,10,1, 11.9,1,1, -0.025, 10471.511, 379.163, 52819.192 24/03/28,11:19:29,15,10,1, 11.9,1,1, -0.025, 10471.518, 379.171, 52819.226 24/03/28,11:19:29,16,10,1, 11.9,1,1, -0.025, 10471.496, 379.175, 52819.244 24/03/28,11:19:29,17,10,1, 11.9,1,1, -0.025, 10471.543, 379.165, 52819.250 24/03/28,11:19:29,18,10,1, 11.9,1,1, -0.025, 10471.527, 379.170, 52819.273 24/03/28,11:19:29,19,10,1, 11.9,1,1, -0.025, 10471.532, 379.164, 52819.252 24/03/28,11:19:30,00,10,1, 11.9,1,1, -0.016, 10471.526, 379.164, 52819.252 24/03/28,11:19:30,01,10,1, 11.9,1,1, -0.016, 10471.539, 379.167, 52819.197 24/03/28,11:19:30,02,10,1, 11.9,1,1, -0.016, 10471.554, 379.169, 52819.200 24/03/28,11:19:30,03,10,1, 11.9,1,1, -0.016, 10471.554, 379.167, 52819.256 24/03/28,11:19:30,04,10,1, 11.9,1,1, -0.016, 10471.550, 379.151, 52819.238 24/03/28,11:19:30,05,10,1, 11.9,1,1, -0.016, 10471.535, 379.180, 52819.233 24/03/28,11:19:30,06,10,1, 11.9,1,1, -0.016, 10471.551, 379.177, 52819.243 24/03/28,11:19:30,07,10,1, 11.9,1,1, -0.016, 10471.530, 379.175, 52819.240 24/03/28,11:19:30,08,10,1, 11.9,1,1, -0.016, 10471.523, 379.173, 52819.223 24/03/28,11:19:30,09,10,1, 11.9,1,1, -0.016, 10471.555, 379.188, 52819.228 24/03/28,11:19:30,10,10,1, 11.9,1,1, -0.016, 10471.552, 379.204, 52819.192 24/03/28,11:19:30,11,10,1, 11.9,1,1, -0.016, 10471.586, 379.174, 52819.227 24/03/28,11:19:30,12,10,1, 11.9,1,1, -0.016, 10471.576, 379.191, 52819.320 24/03/28,11:19:30,13,10,1, 11.9,1,1, -0.016, 10471.578, 379.197, 52819.330 24/03/28,11:19:30,14,10,1, 11.9,1,1, -0.016, 10471.567, 379.215, 52819.272 24/03/28,11:19:30,15,10,1, 11.9,1,1, -0.016, 10471.583, 379.190, 52819.241 24/03/28,11:19:30,16,10,1, 11.9,1,1, -0.016, 10471.607, 379.230, 52819.303 24/03/28,11:19:30,17,10,1, 11.9,1,1, -0.016, 10471.585, 379.208, 52819.229 24/03/28,11:19:30,18,10,1, 11.9,1,1, -0.016, 10471.579, 379.222, 52819.291 24/03/28,11:19:30,19,10,1, 11.9,1,1, -0.016, 10471.604, 379.209, 52819.238 24/03/28,11:19:31,00,10,1, 11.9,1,1, -0.017, 10471.601, 379.209, 52819.238 24/03/28,11:19:31,01,10,1, 11.9,1,1, -0.017, 10471.594, 379.221, 52819.239 24/03/28,11:19:31,02,10,1, 11.9,1,1, -0.017, 10471.620, 379.228, 52819.260 24/03/28,11:19:31,03,10,1, 11.9,1,1, -0.017, 10471.601, 379.220, 52819.233 24/03/28,11:19:31,04,10,1, 11.9,1,1, -0.017, 10471.634, 379.249, 52819.400 24/03/28,11:19:31,05,10,1, 11.9,1,1, -0.017, 10471.608, 379.250, 52819.281 24/03/28,11:19:31,06,10,1, 11.9,1,1, -0.017, 10471.599, 379.272, 52819.366 24/03/28,11:19:31,07,10,1, 11.9,1,1, -0.017, 10471.611, 379.259, 52819.331 24/03/28,11:19:31,08,10,1, 11.9,1,1, -0.017, 10471.636, 379.255, 52819.294 24/03/28,11:19:31,09,10,1, 11.9,1,1, -0.017, 10471.610, 379.273, 52819.335 24/03/28,11:19:31,10,10,1, 11.9,1,1, -0.017, 10471.636, 379.262, 52819.256 24/03/28,11:19:31,11,10,1, 11.9,1,1, -0.017, 10471.640, 379.291, 52819.235 24/03/28,11:19:31,12,10,1, 11.9,1,1, -0.017, 10471.650, 379.253, 52819.286 24/03/28,11:19:31,13,10,1, 11.9,1,1, -0.017, 10471.637, 379.254, 52819.274 24/03/28,11:19:31,14,10,1, 11.9,1,1, -0.017, 10471.652, 379.280, 52819.292 24/03/28,11:19:31,15,10,1, 11.9,1,1, -0.017, 10471.641, 379.281, 52819.439 24/03/28,11:19:31,16,10,1, 11.9,1,1, -0.017, 10471.687, 379.276, 52819.220 24/03/28,11:19:31,17,10,1, 11.9,1,1, -0.017, 10471.641, 379.297, 52819.443 24/03/28,11:19:31,18,10,1, 11.9,1,1, -0.017, 10471.652, 379.277, 52819.309 24/03/28,11:19:31,19,10,1, 11.9,1,1, -0.017, 10471.655, 379.266, 52819.327 24/03/28,11:19:32,00,10,1, 11.9,1,1, -0.018, 10471.652, 379.266, 52819.327 24/03/28,11:19:32,01,10,1, 11.9,1,1, -0.018, 10471.661, 379.295, 52819.277 24/03/28,11:19:32,02,10,1, 11.9,1,1, -0.018, 10471.648, 379.299, 52819.390 24/03/28,11:19:32,03,10,1, 11.9,1,1, -0.018, 10471.691, 379.297, 52819.390 24/03/28,11:19:32,04,10,1, 11.9,1,1, -0.018, 10471.671, 379.301, 52819.356 24/03/28,11:19:32,05,10,1, 11.9,1,1, -0.018, 10471.657, 379.286, 52819.270 24/03/28,11:19:32,06,10,1, 11.9,1,1, -0.018, 10471.660, 379.282, 52819.320 24/03/28,11:19:32,07,10,1, 11.9,1,1, -0.018, 10471.682, 379.308, 52819.306 24/03/28,11:19:32,08,10,1, 11.9,1,1, -0.018, 10471.681, 379.280, 52819.369 24/03/28,11:19:32,09,10,1, 11.9,1,1, -0.018, 10471.700, 379.311, 52819.331 24/03/28,11:19:32,10,10,1, 11.9,1,1, -0.018, 10471.683, 379.327, 52819.358 24/03/28,11:19:32,11,10,1, 11.9,1,1, -0.018, 10471.713, 379.346, 52819.345 24/03/28,11:19:32,12,10,1, 11.9,1,1, -0.018, 10471.683, 379.324, 52819.346 24/03/28,11:19:32,13,10,1, 11.9,1,1, -0.018, 10471.690, 379.326, 52819.324 24/03/28,11:19:32,14,10,1, 11.9,1,1, -0.018, 10471.715, 379.313, 52819.321 24/03/28,11:19:32,15,10,1, 11.9,1,1, -0.018, 10471.722, 379.342, 52819.380 24/03/28,11:19:32,16,10,1, 11.9,1,1, -0.018, 10471.705, 379.332, 52819.284 24/03/28,11:19:32,17,10,1, 11.9,1,1, -0.018, 10471.719, 379.350, 52819.375 24/03/28,11:19:32,18,10,1, 11.9,1,1, -0.018, 10471.692, 379.321, 52819.391 24/03/28,11:19:32,19,10,1, 11.9,1,1, -0.018, 10471.715, 379.349, 52819.358 24/03/28,11:19:33,00,10,1, 11.9,1,1, -0.019, 10471.710, 379.349, 52819.358 24/03/28,11:19:33,01,10,1, 11.9,1,1, -0.019, 10471.716, 379.370, 52819.336 24/03/28,11:19:33,02,10,1, 11.9,1,1, -0.019, 10471.713, 379.385, 52819.360 24/03/28,11:19:33,03,10,1, 11.9,1,1, -0.019, 10471.711, 379.364, 52819.294 24/03/28,11:19:33,04,10,1, 11.9,1,1, -0.019, 10471.729, 379.377, 52819.401 24/03/28,11:19:33,05,10,1, 11.9,1,1, -0.019, 10471.721, 379.348, 52819.338 24/03/28,11:19:33,06,10,1, 11.9,1,1, -0.019, 10471.727, 379.396, 52819.303 24/03/28,11:19:33,07,10,1, 11.9,1,1, -0.019, 10471.738, 379.388, 52819.362 24/03/28,11:19:33,08,10,1, 11.9,1,1, -0.019, 10471.728, 379.389, 52819.403 24/03/28,11:19:33,09,10,1, 11.9,1,1, -0.019, 10471.734, 379.406, 52819.348 24/03/28,11:19:33,10,10,1, 11.9,1,1, -0.019, 10471.735, 379.387, 52819.324 24/03/28,11:19:33,11,10,1, 11.9,1,1, -0.019, 10471.728, 379.377, 52819.286 24/03/28,11:19:33,12,10,1, 11.9,1,1, -0.019, 10471.727, 379.392, 52819.285 24/03/28,11:19:33,13,10,1, 11.9,1,1, -0.019, 10471.743, 379.401, 52819.498 24/03/28,11:19:33,14,10,1, 11.9,1,1, -0.019, 10471.736, 379.392, 52819.442 24/03/28,11:19:33,15,10,1, 11.9,1,1, -0.019, 10471.746, 379.388, 52819.355 24/03/28,11:19:33,16,10,1, 11.9,1,1, -0.019, 10471.744, 379.398, 52819.389 24/03/28,11:19:33,17,10,1, 11.9,1,1, -0.019, 10471.755, 379.413, 52819.360 24/03/28,11:19:33,18,10,1, 11.9,1,1, -0.019, 10471.749, 379.383, 52819.311 24/03/28,11:19:33,19,10,1, 11.9,1,1, -0.019, 10471.754, 379.401, 52819.314 24/03/28,11:19:34,00,09,1, 11.9,1,1, -0.019, 10471.752, 379.401, 52819.314 24/03/28,11:19:34,01,09,1, 11.9,1,1, -0.019, 10471.773, 379.429, 52819.418 24/03/28,11:19:34,02,09,1, 11.9,1,1, -0.019, 10471.742, 379.406, 52819.382 24/03/28,11:19:34,03,09,1, 11.9,1,1, -0.019, 10471.744, 379.413, 52819.387 24/03/28,11:19:34,04,09,1, 11.9,1,1, -0.019, 10471.764, 379.392, 52819.403 24/03/28,11:19:34,05,09,1, 11.9,1,1, -0.019, 10471.748, 379.404, 52819.325 24/03/28,11:19:34,06,09,1, 11.9,1,1, -0.019, 10471.722, 379.422, 52819.397 24/03/28,11:19:34,07,09,1, 11.9,1,1, -0.019, 10471.753, 379.442, 52819.351 24/03/28,11:19:34,08,09,1, 11.9,1,1, -0.019, 10471.754, 379.440, 52819.341 24/03/28,11:19:34,09,09,1, 11.9,1,1, -0.019, 10471.761, 379.457, 52819.408 24/03/28,11:19:34,10,09,1, 11.9,1,1, -0.019, 10471.766, 379.452, 52819.288 24/03/28,11:19:34,11,09,1, 11.9,1,1, -0.019, 10471.767, 379.466, 52819.428 24/03/28,11:19:34,12,09,1, 11.9,1,1, -0.019, 10471.770, 379.453, 52819.338 24/03/28,11:19:34,13,09,1, 11.9,1,1, -0.019, 10471.767, 379.451, 52819.301 24/03/28,11:19:34,14,09,1, 11.9,1,1, -0.019, 10471.761, 379.455, 52819.390 24/03/28,11:19:34,15,09,1, 11.9,1,1, -0.019, 10471.764, 379.459, 52819.346 24/03/28,11:19:34,16,09,1, 11.9,1,1, -0.019, 10471.764, 379.471, 52819.359 24/03/28,11:19:34,17,09,1, 11.9,1,1, -0.019, 10471.779, 379.453, 52819.313 24/03/28,11:19:34,18,09,1, 11.9,1,1, -0.019, 10471.738, 379.477, 52819.334 24/03/28,11:19:34,19,09,1, 11.9,1,1, -0.019, 10471.787, 379.472, 52819.307 24/03/28,11:19:35,00,08,1, 11.8,1,1, -0.017, 10471.785, 379.472, 52819.307 24/03/28,11:19:35,01,08,1, 11.8,1,1, -0.017, 10471.781, 379.482, 52819.335 24/03/28,11:19:35,02,08,1, 11.8,1,1, -0.017, 10471.793, 379.489, 52819.364 24/03/28,11:19:35,03,08,1, 11.8,1,1, -0.017, 10471.809, 379.506, 52819.341 24/03/28,11:19:35,04,08,1, 11.8,1,1, -0.017, 10471.794, 379.492, 52819.335 24/03/28,11:19:35,05,08,1, 11.8,1,1, -0.017, 10471.789, 379.487, 52819.359 24/03/28,11:19:35,06,08,1, 11.8,1,1, -0.017, 10471.787, 379.481, 52819.299 24/03/28,11:19:35,07,08,1, 11.8,1,1, -0.017, 10471.783, 379.517, 52819.307 24/03/28,11:19:35,08,08,1, 11.8,1,1, -0.017, 10471.818, 379.497, 52819.352 24/03/28,11:19:35,09,08,1, 11.8,1,1, -0.017, 10471.810, 379.518, 52819.347 24/03/28,11:19:35,10,08,1, 11.8,1,1, -0.017, 10471.796, 379.513, 52819.333 24/03/28,11:19:35,11,08,1, 11.8,1,1, -0.017, 10471.810, 379.532, 52819.311 24/03/28,11:19:35,12,08,1, 11.8,1,1, -0.017, 10471.812, 379.530, 52819.322 24/03/28,11:19:35,13,08,1, 11.8,1,1, -0.017, 10471.799, 379.525, 52819.323 24/03/28,11:19:35,14,08,1, 11.8,1,1, -0.017, 10471.823, 379.554, 52819.330 24/03/28,11:19:35,15,08,1, 11.8,1,1, -0.017, 10471.831, 379.556, 52819.348 24/03/28,11:19:35,16,08,1, 11.8,1,1, -0.017, 10471.824, 379.566, 52819.331 24/03/28,11:19:35,17,08,1, 11.8,1,1, -0.017, 10471.816, 379.558, 52819.338 24/03/28,11:19:35,18,08,1, 11.8,1,1, -0.017, 10471.810, 379.553, 52819.336 24/03/28,11:19:35,19,08,1, 11.8,1,1, -0.017, 10471.843, 379.560, 52819.328 24/03/28,11:19:36,00,08,1, 11.9,1,1, -0.027, 10471.835, 379.560, 52819.328 24/03/28,11:19:36,01,08,1, 11.9,1,1, -0.027, 10471.851, 379.569, 52819.360 24/03/28,11:19:36,02,08,1, 11.9,1,1, -0.027, 10471.830, 379.573, 52819.344 24/03/28,11:19:36,03,08,1, 11.9,1,1, -0.027, 10471.858, 379.574, 52819.377 24/03/28,11:19:36,04,08,1, 11.9,1,1, -0.027, 10471.847, 379.587, 52819.337 24/03/28,11:19:36,05,08,1, 11.9,1,1, -0.027, 10471.843, 379.615, 52819.394 24/03/28,11:19:36,06,08,1, 11.9,1,1, -0.027, 10471.872, 379.598, 52819.345 24/03/28,11:19:36,07,08,1, 11.9,1,1, -0.027, 10471.852, 379.610, 52819.274 24/03/28,11:19:36,08,08,1, 11.9,1,1, -0.027, 10471.849, 379.612, 52819.331 24/03/28,11:19:36,09,08,1, 11.9,1,1, -0.027, 10471.871, 379.588, 52819.287 24/03/28,11:19:36,10,08,1, 11.9,1,1, -0.027, 10471.864, 379.622, 52819.397 24/03/28,11:19:36,11,08,1, 11.9,1,1, -0.027, 10471.857, 379.641, 52819.421 24/03/28,11:19:36,12,08,1, 11.9,1,1, -0.027, 10471.874, 379.653, 52819.429 24/03/28,11:19:36,13,08,1, 11.9,1,1, -0.027, 10471.873, 379.620, 52819.293 24/03/28,11:19:36,14,08,1, 11.9,1,1, -0.027, 10471.872, 379.627, 52819.382 24/03/28,11:19:36,15,08,1, 11.9,1,1, -0.027, 10471.878, 379.653, 52819.319 24/03/28,11:19:36,16,08,1, 11.9,1,1, -0.027, 10471.864, 379.653, 52819.357 24/03/28,11:19:36,17,08,1, 11.9,1,1, -0.027, 10471.880, 379.641, 52819.369 24/03/28,11:19:36,18,08,1, 11.9,1,1, -0.027, 10471.892, 379.636, 52819.345 24/03/28,11:19:36,19,08,1, 11.9,1,1, -0.027, 10471.902, 379.649, 52819.333 24/03/28,11:19:37,00,08,1, 11.9,1,1, -0.017, 10471.902, 379.649, 52819.333 24/03/28,11:19:37,01,08,1, 11.9,1,1, -0.017, 10471.889, 379.640, 52819.420 24/03/28,11:19:37,02,08,1, 11.9,1,1, -0.017, 10471.876, 379.674, 52819.379 24/03/28,11:19:37,03,08,1, 11.9,1,1, -0.017, 10471.914, 379.657, 52819.296 24/03/28,11:19:37,04,08,1, 11.9,1,1, -0.017, 10471.885, 379.683, 52819.318 24/03/28,11:19:37,05,08,1, 11.9,1,1, -0.017, 10471.925, 379.700, 52819.355 24/03/28,11:19:37,06,08,1, 11.9,1,1, -0.017, 10471.911, 379.678, 52819.371 24/03/28,11:19:37,07,08,1, 11.9,1,1, -0.017, 10471.919, 379.682, 52819.375 24/03/28,11:19:37,08,08,1, 11.9,1,1, -0.017, 10471.913, 379.682, 52819.259 24/03/28,11:19:37,09,08,1, 11.9,1,1, -0.017, 10471.913, 379.695, 52819.334 24/03/28,11:19:37,10,08,1, 11.9,1,1, -0.017, 10471.921, 379.682, 52819.334 24/03/28,11:19:37,11,08,1, 11.9,1,1, -0.017, 10471.924, 379.695, 52819.392 24/03/28,11:19:37,12,08,1, 11.9,1,1, -0.017, 10471.912, 379.689, 52819.320 24/03/28,11:19:37,13,08,1, 11.9,1,1, -0.017, 10471.926, 379.721, 52819.331 24/03/28,11:19:37,14,08,1, 11.9,1,1, -0.017, 10471.927, 379.704, 52819.325 24/03/28,11:19:37,15,08,1, 11.9,1,1, -0.017, 10471.937, 379.722, 52819.375 24/03/28,11:19:37,16,08,1, 11.9,1,1, -0.017, 10471.913, 379.719, 52819.326 24/03/28,11:19:37,17,08,1, 11.9,1,1, -0.017, 10471.941, 379.733, 52819.410 24/03/28,11:19:37,18,08,1, 11.9,1,1, -0.017, 10471.923, 379.718, 52819.358 24/03/28,11:19:37,19,08,1, 11.9,1,1, -0.017, 10471.944, 379.736, 52819.380 24/03/28,11:19:38,00,09,1, 11.9,1,1, -0.017, 10471.944, 379.736, 52819.380 24/03/28,11:19:38,01,09,1, 11.9,1,1, -0.017, 10471.947, 379.736, 52819.345 24/03/28,11:19:38,02,09,1, 11.9,1,1, -0.017, 10471.942, 379.719, 52819.392 24/03/28,11:19:38,03,09,1, 11.9,1,1, -0.017, 10471.962, 379.742, 52819.374 24/03/28,11:19:38,04,09,1, 11.9,1,1, -0.017, 10471.941, 379.752, 52819.381 24/03/28,11:19:38,05,09,1, 11.9,1,1, -0.017, 10471.945, 379.767, 52819.343 24/03/28,11:19:38,06,09,1, 11.9,1,1, -0.017, 10471.935, 379.713, 52819.392 24/03/28,11:19:38,07,09,1, 11.9,1,1, -0.017, 10471.969, 379.764, 52819.404 24/03/28,11:19:38,08,09,1, 11.9,1,1, -0.017, 10471.963, 379.731, 52819.379 24/03/28,11:19:38,09,09,1, 11.9,1,1, -0.017, 10471.957, 379.756, 52819.370 24/03/28,11:19:38,10,09,1, 11.9,1,1, -0.017, 10471.971, 379.752, 52819.364 24/03/28,11:19:38,11,09,1, 11.9,1,1, -0.017, 10471.970, 379.770, 52819.364 24/03/28,11:19:38,12,09,1, 11.9,1,1, -0.017, 10471.977, 379.782, 52819.360 24/03/28,11:19:38,13,09,1, 11.9,1,1, -0.017, 10471.980, 379.753, 52819.345 24/03/28,11:19:38,14,09,1, 11.9,1,1, -0.017, 10471.982, 379.787, 52819.383 24/03/28,11:19:38,15,09,1, 11.9,1,1, -0.017, 10471.969, 379.787, 52819.375 24/03/28,11:19:38,16,09,1, 11.9,1,1, -0.017, 10471.966, 379.779, 52819.377 24/03/28,11:19:38,17,09,1, 11.9,1,1, -0.017, 10471.953, 379.808, 52819.341 24/03/28,11:19:38,18,09,1, 11.9,1,1, -0.017, 10471.976, 379.772, 52819.345 24/03/28,11:19:38,19,09,1, 11.9,1,1, -0.017, 10471.970, 379.794, 52819.364 24/03/28,11:19:39,00,09,1, 11.9,1,1, -0.018, 10471.969, 379.794, 52819.364 24/03/28,11:19:39,01,09,1, 11.9,1,1, -0.018, 10471.973, 379.799, 52819.388 24/03/28,11:19:39,02,09,1, 11.9,1,1, -0.018, 10471.987, 379.831, 52819.316 24/03/28,11:19:39,03,09,1, 11.9,1,1, -0.018, 10471.978, 379.796, 52819.351 24/03/28,11:19:39,04,09,1, 11.9,1,1, -0.018, 10471.985, 379.804, 52819.363 24/03/28,11:19:39,05,09,1, 11.9,1,1, -0.018, 10471.999, 379.789, 52819.322 24/03/28,11:19:39,06,09,1, 11.9,1,1, -0.018, 10471.981, 379.825, 52819.377 24/03/28,11:19:39,07,09,1, 11.9,1,1, -0.018, 10471.978, 379.833, 52819.349 24/03/28,11:19:39,08,09,1, 11.9,1,1, -0.018, 10472.003, 379.853, 52819.367 24/03/28,11:19:39,09,09,1, 11.9,1,1, -0.018, 10471.994, 379.839, 52819.351 24/03/28,11:19:39,10,09,1, 11.9,1,1, -0.018, 10471.988, 379.824, 52819.348 24/03/28,11:19:39,11,09,1, 11.9,1,1, -0.018, 10471.993, 379.814, 52819.361 24/03/28,11:19:39,12,09,1, 11.9,1,1, -0.018, 10471.992, 379.811, 52819.343 24/03/28,11:19:39,13,09,1, 11.9,1,1, -0.018, 10472.013, 379.855, 52819.357 24/03/28,11:19:39,14,09,1, 11.9,1,1, -0.018, 10472.015, 379.850, 52819.347 24/03/28,11:19:39,15,09,1, 11.9,1,1, -0.018, 10472.021, 379.848, 52819.380 24/03/28,11:19:39,16,09,1, 11.9,1,1, -0.018, 10472.026, 379.837, 52819.367 24/03/28,11:19:39,17,09,1, 11.9,1,1, -0.018, 10472.023, 379.844, 52819.366 24/03/28,11:19:39,18,09,1, 11.9,1,1, -0.018, 10472.029, 379.849, 52819.346 24/03/28,11:19:39,19,09,1, 11.9,1,1, -0.018, 10472.019, 379.863, 52819.418 24/03/28,11:19:40,00,10,1, 11.9,1,1, -0.018, 10472.019, 379.863, 52819.418 24/03/28,11:19:40,01,10,1, 11.9,1,1, -0.018, 10472.041, 379.857, 52819.319 24/03/28,11:19:40,02,10,1, 11.9,1,1, -0.018, 10472.040, 379.883, 52819.328 24/03/28,11:19:40,03,10,1, 11.9,1,1, -0.018, 10472.049, 379.856, 52819.334 24/03/28,11:19:40,04,10,1, 11.9,1,1, -0.018, 10472.054, 379.867, 52819.334 24/03/28,11:19:40,05,10,1, 11.9,1,1, -0.018, 10472.051, 379.860, 52819.341 24/03/28,11:19:40,06,10,1, 11.9,1,1, -0.018, 10472.058, 379.867, 52819.370 24/03/28,11:19:40,07,10,1, 11.9,1,1, -0.018, 10472.052, 379.887, 52819.346 24/03/28,11:19:40,08,10,1, 11.9,1,1, -0.018, 10472.043, 379.875, 52819.350 24/03/28,11:19:40,09,10,1, 11.9,1,1, -0.018, 10472.048, 379.862, 52819.357 24/03/28,11:19:40,10,10,1, 11.9,1,1, -0.018, 10472.059, 379.876, 52819.343 24/03/28,11:19:40,11,10,1, 11.9,1,1, -0.018, 10472.054, 379.900, 52819.638 24/03/28,11:19:40,12,10,1, 11.9,1,1, -0.018, 10472.100, 379.883, 52819.308 24/03/28,11:19:40,13,10,1, 11.9,1,1, -0.018, 10472.089, 379.891, 52819.307 24/03/28,11:19:40,14,10,1, 11.9,1,1, -0.018, 10472.061, 379.907, 52819.338 24/03/28,11:19:40,15,10,1, 11.9,1,1, -0.018, 10472.078, 379.923, 52819.289 24/03/28,11:19:40,16,10,1, 11.9,1,1, -0.018, 10472.070, 379.901, 52819.351 24/03/28,11:19:40,17,10,1, 11.9,1,1, -0.018, 10472.069, 379.884, 52819.336 24/03/28,11:19:40,18,10,1, 11.9,1,1, -0.018, 10472.047, 379.901, 52819.330 24/03/28,11:19:40,19,10,1, 11.9,1,1, -0.018, 10472.054, 379.915, 52819.347 24/03/28,11:19:41,00,09,1, 11.9,1,1, -0.016, 10472.052, 379.915, 52819.347 24/03/28,11:19:41,01,09,1, 11.9,1,1, -0.016, 10472.071, 379.922, 52819.340 24/03/28,11:19:41,02,09,1, 11.9,1,1, -0.016, 10472.088, 379.930, 52819.328 24/03/28,11:19:41,03,09,1, 11.9,1,1, -0.016, 10472.061, 379.930, 52819.347 24/03/28,11:19:41,04,09,1, 11.9,1,1, -0.016, 10472.080, 379.982, 52819.324 24/03/28,11:19:41,05,09,1, 11.9,1,1, -0.016, 10472.068, 379.948, 52819.338 24/03/28,11:19:41,06,09,1, 11.9,1,1, -0.016, 10472.048, 379.941, 52819.358 24/03/28,11:19:41,07,09,1, 11.9,1,1, -0.016, 10472.080, 379.956, 52819.365 24/03/28,11:19:41,08,09,1, 11.9,1,1, -0.016, 10472.081, 379.941, 52819.309 24/03/28,11:19:41,09,09,1, 11.9,1,1, -0.016, 10472.084, 379.955, 52819.383 24/03/28,11:19:41,10,09,1, 11.9,1,1, -0.016, 10472.071, 379.943, 52819.401 24/03/28,11:19:41,11,09,1, 11.9,1,1, -0.016, 10472.082, 379.946, 52819.307 24/03/28,11:19:41,12,09,1, 11.9,1,1, -0.016, 10472.111, 379.944, 52819.305 24/03/28,11:19:41,13,09,1, 11.9,1,1, -0.016, 10472.102, 379.961, 52819.397 24/03/28,11:19:41,14,09,1, 11.9,1,1, -0.016, 10472.100, 379.956, 52819.290 24/03/28,11:19:41,15,09,1, 11.9,1,1, -0.016, 10472.106, 379.968, 52819.320 24/03/28,11:19:41,16,09,1, 11.9,1,1, -0.016, 10472.105, 379.955, 52819.355 24/03/28,11:19:41,17,09,1, 11.9,1,1, -0.016, 10472.108, 379.950, 52819.359 24/03/28,11:19:41,18,09,1, 11.9,1,1, -0.016, 10472.105, 379.994, 52819.329 24/03/28,11:19:41,19,09,1, 11.9,1,1, -0.016, 10472.125, 379.956, 52819.334 24/03/28,11:19:42,00,10,1, 11.8,1,1, -0.017, 10472.119, 379.956, 52819.334 24/03/28,11:19:42,01,10,1, 11.8,1,1, -0.017, 10472.130, 379.969, 52819.316 24/03/28,11:19:42,02,10,1, 11.8,1,1, -0.017, 10472.133, 379.983, 52819.371 24/03/28,11:19:42,03,10,1, 11.8,1,1, -0.017, 10472.137, 379.972, 52819.337 24/03/28,11:19:42,04,10,1, 11.8,1,1, -0.017, 10472.130, 379.997, 52819.350 24/03/28,11:19:42,05,10,1, 11.8,1,1, -0.017, 10472.130, 379.979, 52819.317 24/03/28,11:19:42,06,10,1, 11.8,1,1, -0.017, 10472.140, 379.978, 52819.339 24/03/28,11:19:42,07,10,1, 11.8,1,1, -0.017, 10472.141, 379.979, 52819.308 24/03/28,11:19:42,08,10,1, 11.8,1,1, -0.017, 10472.133, 379.992, 52819.314 24/03/28,11:19:42,09,10,1, 11.8,1,1, -0.017, 10472.138, 379.982, 52819.294 24/03/28,11:19:42,10,10,1, 11.8,1,1, -0.017, 10472.150, 379.996, 52819.294 24/03/28,11:19:42,11,10,1, 11.8,1,1, -0.017, 10472.165, 380.003, 52819.291 24/03/28,11:19:42,12,10,1, 11.8,1,1, -0.017, 10472.144, 380.007, 52819.317 24/03/28,11:19:42,13,10,1, 11.8,1,1, -0.017, 10472.172, 379.990, 52819.344 24/03/28,11:19:42,14,10,1, 11.8,1,1, -0.017, 10472.159, 380.004, 52819.303 24/03/28,11:19:42,15,10,1, 11.8,1,1, -0.017, 10472.153, 379.977, 52819.351 24/03/28,11:19:42,16,10,1, 11.8,1,1, -0.017, 10472.143, 379.991, 52819.406 24/03/28,11:19:42,17,10,1, 11.8,1,1, -0.017, 10472.163, 380.007, 52819.369 24/03/28,11:19:42,18,10,1, 11.8,1,1, -0.017, 10472.151, 379.998, 52819.384 24/03/28,11:19:42,19,10,1, 11.8,1,1, -0.017, 10472.156, 380.000, 52819.342 24/03/28,11:19:43,00,09,1, 11.9,1,1, -0.022, 10472.152, 380.000, 52819.342 24/03/28,11:19:43,01,09,1, 11.9,1,1, -0.022, 10472.175, 380.008, 52819.310 24/03/28,11:19:43,02,09,1, 11.9,1,1, -0.022, 10472.180, 380.034, 52819.322 24/03/28,11:19:43,03,09,1, 11.9,1,1, -0.022, 10472.153, 380.028, 52819.344 24/03/28,11:19:43,04,09,1, 11.9,1,1, -0.022, 10472.179, 380.023, 52819.316 24/03/28,11:19:43,05,09,1, 11.9,1,1, -0.022, 10472.189, 380.032, 52819.404 24/03/28,11:19:43,06,09,1, 11.9,1,1, -0.022, 10472.197, 380.022, 52819.297 24/03/28,11:19:43,07,09,1, 11.9,1,1, -0.022, 10472.186, 380.005, 52819.314 24/03/28,11:19:43,08,09,1, 11.9,1,1, -0.022, 10472.201, 380.024, 52819.310 24/03/28,11:19:43,09,09,1, 11.9,1,1, -0.022, 10472.186, 380.026, 52819.385 24/03/28,11:19:43,10,09,1, 11.9,1,1, -0.022, 10472.204, 380.009, 52819.322 24/03/28,11:19:43,11,09,1, 11.9,1,1, -0.022, 10472.179, 380.025, 52819.348 24/03/28,11:19:43,12,09,1, 11.9,1,1, -0.022, 10472.192, 380.034, 52819.320 24/03/28,11:19:43,13,09,1, 11.9,1,1, -0.022, 10472.204, 380.042, 52819.349 24/03/28,11:19:43,14,09,1, 11.9,1,1, -0.022, 10472.210, 380.025, 52819.389 24/03/28,11:19:43,15,09,1, 11.9,1,1, -0.022, 10472.191, 380.035, 52819.342 24/03/28,11:19:43,16,09,1, 11.9,1,1, -0.022, 10472.211, 380.032, 52819.340 24/03/28,11:19:43,17,09,1, 11.9,1,1, -0.022, 10472.198, 380.059, 52819.289 24/03/28,11:19:43,18,09,1, 11.9,1,1, -0.022, 10472.192, 380.032, 52819.339 24/03/28,11:19:43,19,09,1, 11.9,1,1, -0.022, 10472.213, 380.031, 52819.310 24/03/28,11:19:44,00,09,1, 11.9,1,1, -0.015, 10472.211, 380.031, 52819.310 24/03/28,11:19:44,01,09,1, 11.9,1,1, -0.015, 10472.204, 380.048, 52819.289 24/03/28,11:19:44,02,09,1, 11.9,1,1, -0.015, 10472.231, 380.049, 52819.326 24/03/28,11:19:44,03,09,1, 11.9,1,1, -0.015, 10472.237, 380.042, 52819.343 24/03/28,11:19:44,04,09,1, 11.9,1,1, -0.015, 10472.230, 380.053, 52819.342 24/03/28,11:19:44,05,09,1, 11.9,1,1, -0.015, 10472.255, 380.043, 52819.352 24/03/28,11:19:44,06,09,1, 11.9,1,1, -0.015, 10472.214, 380.050, 52819.316 24/03/28,11:19:44,07,09,1, 11.9,1,1, -0.015, 10472.260, 380.064, 52819.320 24/03/28,11:19:44,08,09,1, 11.9,1,1, -0.015, 10472.235, 380.058, 52819.351 24/03/28,11:19:44,09,09,1, 11.9,1,1, -0.015, 10472.262, 380.060, 52819.312 24/03/28,11:19:44,10,09,1, 11.9,1,1, -0.015, 10472.255, 380.051, 52819.330 24/03/28,11:19:44,11,09,1, 11.9,1,1, -0.015, 10472.239, 380.034, 52819.352 24/03/28,11:19:44,12,09,1, 11.9,1,1, -0.015, 10472.264, 380.026, 52819.328 24/03/28,11:19:44,13,09,1, 11.9,1,1, -0.015, 10472.279, 380.058, 52819.338 24/03/28,11:19:44,14,09,1, 11.9,1,1, -0.015, 10472.266, 380.063, 52819.342 24/03/28,11:19:44,15,09,1, 11.9,1,1, -0.015, 10472.234, 380.034, 52819.348 24/03/28,11:19:44,16,09,1, 11.9,1,1, -0.015, 10472.252, 380.050, 52819.297 24/03/28,11:19:44,17,09,1, 11.9,1,1, -0.015, 10472.260, 380.043, 52819.344 24/03/28,11:19:44,18,09,1, 11.9,1,1, -0.015, 10472.281, 380.040, 52819.345 24/03/28,11:19:44,19,09,1, 11.9,1,1, -0.015, 10472.270, 380.076, 52819.327 24/03/28,11:19:45,00,09,1, 11.9,1,1, -0.016, 10472.269, 380.076, 52819.327 24/03/28,11:19:45,01,09,1, 11.9,1,1, -0.016, 10472.287, 380.072, 52819.267 24/03/28,11:19:45,02,09,1, 11.9,1,1, -0.016, 10472.292, 380.060, 52819.314 24/03/28,11:19:45,03,09,1, 11.9,1,1, -0.016, 10472.259, 380.045, 52819.311 24/03/28,11:19:45,04,09,1, 11.9,1,1, -0.016, 10472.294, 380.089, 52819.358 24/03/28,11:19:45,05,09,1, 11.9,1,1, -0.016, 10472.295, 380.076, 52819.345 24/03/28,11:19:45,06,09,1, 11.9,1,1, -0.016, 10472.293, 380.066, 52819.240 24/03/28,11:19:45,07,09,1, 11.9,1,1, -0.016, 10472.288, 380.053, 52819.238 24/03/28,11:19:45,08,09,1, 11.9,1,1, -0.016, 10472.300, 380.071, 52819.254 24/03/28,11:19:45,09,09,1, 11.9,1,1, -0.016, 10472.290, 380.076, 52819.203 24/03/28,11:19:45,10,09,1, 11.9,1,1, -0.016, 10472.284, 380.073, 52819.248 24/03/28,11:19:45,11,09,1, 11.9,1,1, -0.016, 10472.288, 380.073, 52819.290 24/03/28,11:19:45,12,09,1, 11.9,1,1, -0.016, 10472.317, 380.069, 52819.280 24/03/28,11:19:45,13,09,1, 11.9,1,1, -0.016, 10472.312, 380.056, 52819.286 24/03/28,11:19:45,14,09,1, 11.9,1,1, -0.016, 10472.313, 380.076, 52819.278 24/03/28,11:19:45,15,09,1, 11.9,1,1, -0.016, 10472.308, 380.072, 52819.330 24/03/28,11:19:45,16,09,1, 11.9,1,1, -0.016, 10472.268, 380.075, 52819.368 24/03/28,11:19:45,17,09,1, 11.9,1,1, -0.016, 10472.309, 380.084, 52819.298 24/03/28,11:19:45,18,09,1, 11.9,1,1, -0.016, 10472.316, 380.068, 52819.211 24/03/28,11:19:45,19,09,1, 11.9,1,1, -0.016, 10472.307, 380.075, 52819.287 24/03/28,11:19:46,00,09,1, 11.9,1,1, -0.017, 10472.302, 380.075, 52819.287 24/03/28,11:19:46,01,09,1, 11.9,1,1, -0.017, 10472.332, 380.055, 52819.277 24/03/28,11:19:46,02,09,1, 11.9,1,1, -0.017, 10472.341, 380.055, 52819.267 24/03/28,11:19:46,03,09,1, 11.9,1,1, -0.017, 10472.350, 380.064, 52819.266 24/03/28,11:19:46,04,09,1, 11.9,1,1, -0.017, 10472.327, 380.080, 52819.294 24/03/28,11:19:46,05,09,1, 11.9,1,1, -0.017, 10472.341, 380.064, 52819.333 24/03/28,11:19:46,06,09,1, 11.9,1,1, -0.017, 10472.343, 380.077, 52819.283 24/03/28,11:19:46,07,09,1, 11.9,1,1, -0.017, 10472.344, 380.069, 52819.283 24/03/28,11:19:46,08,09,1, 11.9,1,1, -0.017, 10472.342, 380.089, 52819.277 24/03/28,11:19:46,09,09,1, 11.9,1,1, -0.017, 10472.323, 380.046, 52819.341 24/03/28,11:19:46,10,09,1, 11.9,1,1, -0.017, 10472.368, 380.065, 52819.241 24/03/28,11:19:46,11,09,1, 11.9,1,1, -0.017, 10472.360, 380.069, 52819.250 24/03/28,11:19:46,12,09,1, 11.9,1,1, -0.017, 10472.348, 380.060, 52819.273 24/03/28,11:19:46,13,09,1, 11.9,1,1, -0.017, 10472.342, 380.076, 52819.221 24/03/28,11:19:46,14,09,1, 11.9,1,1, -0.017, 10472.374, 380.060, 52819.280 24/03/28,11:19:46,15,09,1, 11.9,1,1, -0.017, 10472.376, 380.070, 52819.288 24/03/28,11:19:46,16,09,1, 11.9,1,1, -0.017, 10472.378, 380.086, 52819.301 24/03/28,11:19:46,17,09,1, 11.9,1,1, -0.017, 10472.377, 380.046, 52819.249 24/03/28,11:19:46,18,09,1, 11.9,1,1, -0.017, 10472.380, 380.062, 52819.328 24/03/28,11:19:46,19,09,1, 11.9,1,1, -0.017, 10472.358, 380.070, 52819.382 24/03/28,11:19:47,00,09,1, 11.9,1,1, -0.014, 10472.353, 380.070, 52819.382 24/03/28,11:19:47,01,09,1, 11.9,1,1, -0.014, 10472.395, 380.055, 52819.204 24/03/28,11:19:47,02,09,1, 11.9,1,1, -0.014, 10472.386, 380.044, 52819.258 24/03/28,11:19:47,03,09,1, 11.9,1,1, -0.014, 10472.389, 380.058, 52819.231 24/03/28,11:19:47,04,09,1, 11.9,1,1, -0.014, 10472.406, 380.053, 52819.231 24/03/28,11:19:47,05,09,1, 11.9,1,1, -0.014, 10472.399, 380.052, 52819.249 24/03/28,11:19:47,06,09,1, 11.9,1,1, -0.014, 10472.382, 380.064, 52819.195 24/03/28,11:19:47,07,09,1, 11.9,1,1, -0.014, 10472.400, 380.046, 52819.242 24/03/28,11:19:47,08,09,1, 11.9,1,1, -0.014, 10472.396, 380.061, 52819.252 24/03/28,11:19:47,09,09,1, 11.9,1,1, -0.014, 10472.390, 380.041, 52819.250 24/03/28,11:19:47,10,09,1, 11.9,1,1, -0.014, 10472.403, 380.048, 52819.214 24/03/28,11:19:47,11,09,1, 11.9,1,1, -0.014, 10472.420, 380.045, 52819.242 24/03/28,11:19:47,12,09,1, 11.9,1,1, -0.014, 10472.417, 380.028, 52819.242 24/03/28,11:19:47,13,09,1, 11.9,1,1, -0.014, 10472.424, 380.067, 52819.223 24/03/28,11:19:47,14,09,1, 11.9,1,1, -0.014, 10472.450, 380.040, 52819.203 24/03/28,11:19:47,15,09,1, 11.9,1,1, -0.014, 10472.426, 380.063, 52819.270 24/03/28,11:19:47,16,09,1, 11.9,1,1, -0.014, 10472.446, 380.061, 52819.187 24/03/28,11:19:47,17,09,1, 11.9,1,1, -0.014, 10472.432, 380.044, 52819.221 24/03/28,11:19:47,18,09,1, 11.9,1,1, -0.014, 10472.461, 380.054, 52819.202 24/03/28,11:19:47,19,09,1, 11.9,1,1, -0.014, 10472.425, 380.052, 52819.238 24/03/28,11:19:48,00,09,1, 11.9,1,1, -0.015, 10472.419, 380.052, 52819.238 24/03/28,11:19:48,01,09,1, 11.9,1,1, -0.015, 10472.423, 380.025, 52819.178 24/03/28,11:19:48,02,09,1, 11.9,1,1, -0.015, 10472.466, 380.027, 52819.241 24/03/28,11:19:48,03,09,1, 11.9,1,1, -0.015, 10472.477, 380.039, 52819.271 24/03/28,11:19:48,04,09,1, 11.9,1,1, -0.015, 10472.476, 380.037, 52819.225 24/03/28,11:19:48,05,09,1, 11.9,1,1, -0.015, 10472.480, 380.037, 52819.186 24/03/28,11:19:48,06,09,1, 11.9,1,1, -0.015, 10472.479, 380.046, 52819.247 24/03/28,11:19:48,07,09,1, 11.9,1,1, -0.015, 10472.452, 380.034, 52819.250 24/03/28,11:19:48,08,09,1, 11.9,1,1, -0.015, 10472.482, 380.039, 52819.273 24/03/28,11:19:48,09,09,1, 11.9,1,1, -0.015, 10472.476, 380.019, 52819.186 24/03/28,11:19:48,10,09,1, 11.9,1,1, -0.015, 10472.479, 380.030, 52819.221 24/03/28,11:19:48,11,09,1, 11.9,1,1, -0.015, 10472.486, 380.041, 52819.281 24/03/28,11:19:48,12,09,1, 11.9,1,1, -0.015, 10472.516, 380.052, 52819.204 24/03/28,11:19:48,13,09,1, 11.9,1,1, -0.015, 10472.487, 380.036, 52819.180 24/03/28,11:19:48,14,09,1, 11.9,1,1, -0.015, 10472.520, 380.054, 52819.337 24/03/28,11:19:48,15,09,1, 11.9,1,1, -0.015, 10472.509, 380.016, 52819.138 24/03/28,11:19:48,16,09,1, 11.9,1,1, -0.015, 10472.516, 380.013, 52819.182 24/03/28,11:19:48,17,09,1, 11.9,1,1, -0.015, 10472.510, 380.004, 52819.239 24/03/28,11:19:48,18,09,1, 11.9,1,1, -0.015, 10472.514, 380.022, 52819.183 24/03/28,11:19:48,19,09,1, 11.9,1,1, -0.015, 10472.525, 380.009, 52819.198 24/03/28,11:19:49,00,08,1, 11.9,1,1, -0.014, 10472.519, 380.009, 52819.198 24/03/28,11:19:49,01,08,1, 11.9,1,1, -0.014, 10472.548, 380.031, 52819.253 24/03/28,11:19:49,02,08,1, 11.9,1,1, -0.014, 10472.559, 380.014, 52819.186 24/03/28,11:19:49,03,08,1, 11.9,1,1, -0.014, 10472.538, 380.037, 52819.229 24/03/28,11:19:49,04,08,1, 11.9,1,1, -0.014, 10472.557, 380.029, 52819.189 24/03/28,11:19:49,05,08,1, 11.9,1,1, -0.014, 10472.565, 380.008, 52819.180 24/03/28,11:19:49,06,08,1, 11.9,1,1, -0.014, 10472.556, 379.992, 52819.202 24/03/28,11:19:49,07,08,1, 11.9,1,1, -0.014, 10472.562, 380.011, 52819.218 24/03/28,11:19:49,08,08,1, 11.9,1,1, -0.014, 10472.572, 380.005, 52819.227 24/03/28,11:19:49,09,08,1, 11.9,1,1, -0.014, 10472.554, 380.002, 52819.200 24/03/28,11:19:49,10,08,1, 11.9,1,1, -0.014, 10472.588, 380.015, 52819.261 24/03/28,11:19:49,11,08,1, 11.9,1,1, -0.014, 10472.569, 380.017, 52819.197 24/03/28,11:19:49,12,08,1, 11.9,1,1, -0.014, 10472.557, 380.023, 52819.236 24/03/28,11:19:49,13,08,1, 11.9,1,1, -0.014, 10472.572, 380.018, 52819.240 24/03/28,11:19:49,14,08,1, 11.9,1,1, -0.014, 10472.569, 379.999, 52819.181 24/03/28,11:19:49,15,08,1, 11.9,1,1, -0.014, 10472.604, 380.017, 52819.206 24/03/28,11:19:49,16,08,1, 11.9,1,1, -0.014, 10472.591, 380.002, 52819.202 24/03/28,11:19:49,17,08,1, 11.9,1,1, -0.014, 10472.585, 379.996, 52819.222 24/03/28,11:19:49,18,08,1, 11.9,1,1, -0.014, 10472.581, 379.975, 52819.195 24/03/28,11:19:49,19,08,1, 11.9,1,1, -0.014, 10472.616, 379.990, 52819.220 24/03/28,11:19:50,00,08,1, 11.9,1,1, -0.017, 10472.611, 379.990, 52819.220 24/03/28,11:19:50,01,08,1, 11.9,1,1, -0.017, 10472.653, 379.959, 52818.869 24/03/28,11:19:50,02,08,1, 11.9,1,1, -0.017, 10472.598, 379.976, 52819.075 24/03/28,11:19:50,03,08,1, 11.9,1,1, -0.017, 10472.591, 379.977, 52819.164 24/03/28,11:19:50,04,08,1, 11.9,1,1, -0.017, 10472.625, 379.958, 52818.998 24/03/28,11:19:50,05,08,1, 11.9,1,1, -0.017, 10472.623, 379.986, 52819.214 24/03/28,11:19:50,06,08,1, 11.9,1,1, -0.017, 10472.621, 379.977, 52819.254 24/03/28,11:19:50,07,08,1, 11.9,1,1, -0.017, 10472.619, 379.969, 52819.205 24/03/28,11:19:50,08,08,1, 11.9,1,1, -0.017, 10472.630, 379.974, 52819.218 24/03/28,11:19:50,09,08,1, 11.9,1,1, -0.017, 10472.641, 379.968, 52819.211 24/03/28,11:19:50,10,08,1, 11.9,1,1, -0.017, 10472.642, 379.975, 52819.212 24/03/28,11:19:50,11,08,1, 11.9,1,1, -0.017, 10472.655, 379.976, 52819.153 24/03/28,11:19:50,12,08,1, 11.9,1,1, -0.017, 10472.649, 379.990, 52819.204 24/03/28,11:19:50,13,08,1, 11.9,1,1, -0.017, 10472.653, 379.971, 52819.148 24/03/28,11:19:50,14,08,1, 11.9,1,1, -0.017, 10472.674, 379.960, 52819.196 24/03/28,11:19:50,15,08,1, 11.9,1,1, -0.017, 10472.682, 379.963, 52819.119 24/03/28,11:19:50,16,08,1, 11.9,1,1, -0.017, 10472.667, 379.973, 52819.157 24/03/28,11:19:50,17,08,1, 11.9,1,1, -0.017, 10472.697, 379.974, 52819.214 24/03/28,11:19:50,18,08,1, 11.9,1,1, -0.017, 10472.688, 379.960, 52819.181 24/03/28,11:19:50,19,08,1, 11.9,1,1, -0.017, 10472.694, 379.979, 52819.201 24/03/28,11:19:51,00,08,1, 11.9,1,1, -0.012, 10472.686, 379.979, 52819.201 24/03/28,11:19:51,01,08,1, 11.9,1,1, -0.012, 10472.713, 379.951, 52819.124 24/03/28,11:19:51,02,08,1, 11.9,1,1, -0.012, 10472.685, 379.969, 52819.197 24/03/28,11:19:51,03,08,1, 11.9,1,1, -0.012, 10472.710, 379.965, 52819.130 24/03/28,11:19:51,04,08,1, 11.9,1,1, -0.012, 10472.715, 379.940, 52819.182 24/03/28,11:19:51,05,08,1, 11.9,1,1, -0.012, 10472.714, 379.952, 52819.166 24/03/28,11:19:51,06,08,1, 11.9,1,1, -0.012, 10472.705, 379.928, 52819.171 24/03/28,11:19:51,07,08,1, 11.9,1,1, -0.012, 10472.734, 379.940, 52819.148 24/03/28,11:19:51,08,08,1, 11.9,1,1, -0.012, 10472.726, 379.936, 52819.148 24/03/28,11:19:51,09,08,1, 11.9,1,1, -0.012, 10472.724, 379.952, 52819.108 24/03/28,11:19:51,10,08,1, 11.9,1,1, -0.012, 10472.757, 379.925, 52819.180 24/03/28,11:19:51,11,08,1, 11.9,1,1, -0.012, 10472.730, 379.938, 52819.129 24/03/28,11:19:51,12,08,1, 11.9,1,1, -0.012, 10472.744, 379.929, 52819.071 24/03/28,11:19:51,13,08,1, 11.9,1,1, -0.012, 10472.729, 379.939, 52819.156 24/03/28,11:19:51,14,08,1, 11.9,1,1, -0.012, 10472.750, 379.924, 52819.100 24/03/28,11:19:51,15,08,1, 11.9,1,1, -0.012, 10472.736, 379.948, 52819.088 24/03/28,11:19:51,16,08,1, 11.9,1,1, -0.012, 10472.734, 379.941, 52819.117 24/03/28,11:19:51,17,08,1, 11.9,1,1, -0.012, 10472.769, 379.926, 52819.080 24/03/28,11:19:51,18,08,1, 11.9,1,1, -0.012, 10472.772, 379.945, 52819.194 24/03/28,11:19:51,19,08,1, 11.9,1,1, -0.012, 10472.768, 379.916, 52819.138 24/03/28,11:19:52,00,08,1, 11.9,1,1, -0.015, 10472.761, 379.916, 52819.138 24/03/28,11:19:52,01,08,1, 11.9,1,1, -0.015, 10472.787, 379.924, 52819.136 24/03/28,11:19:52,02,08,1, 11.9,1,1, -0.015, 10472.762, 379.941, 52819.128 24/03/28,11:19:52,03,08,1, 11.9,1,1, -0.015, 10472.781, 379.919, 52819.115 24/03/28,11:19:52,04,08,1, 11.9,1,1, -0.015, 10472.769, 379.920, 52819.132 24/03/28,11:19:52,05,08,1, 11.9,1,1, -0.015, 10472.773, 379.919, 52819.098 24/03/28,11:19:52,06,08,1, 11.9,1,1, -0.015, 10472.772, 379.911, 52819.117 24/03/28,11:19:52,07,08,1, 11.9,1,1, -0.015, 10472.787, 379.903, 52819.122 24/03/28,11:19:52,08,08,1, 11.9,1,1, -0.015, 10472.779, 379.923, 52819.067 24/03/28,11:19:52,09,08,1, 11.9,1,1, -0.015, 10472.792, 379.902, 52819.084 24/03/28,11:19:52,10,08,1, 11.9,1,1, -0.015, 10472.786, 379.905, 52819.178 24/03/28,11:19:52,11,08,1, 11.9,1,1, -0.015, 10472.808, 379.908, 52819.095 24/03/28,11:19:52,12,08,1, 11.9,1,1, -0.015, 10472.812, 379.895, 52819.043 24/03/28,11:19:52,13,08,1, 11.9,1,1, -0.015, 10472.795, 379.902, 52819.194 24/03/28,11:19:52,14,08,1, 11.9,1,1, -0.015, 10472.788, 379.887, 52819.162 24/03/28,11:19:52,15,08,1, 11.9,1,1, -0.015, 10472.810, 379.900, 52819.152 24/03/28,11:19:52,16,08,1, 11.9,1,1, -0.015, 10472.806, 379.886, 52819.190 24/03/28,11:19:52,17,08,1, 11.9,1,1, -0.015, 10472.820, 379.871, 52819.052 24/03/28,11:19:52,18,08,1, 11.9,1,1, -0.015, 10472.831, 379.902, 52819.095 24/03/28,11:19:52,19,08,1, 11.9,1,1, -0.015, 10472.816, 379.868, 52819.109 24/03/28,11:19:53,00,08,1, 11.9,1,1, -0.010, 10472.811, 379.868, 52819.109 24/03/28,11:19:53,01,08,1, 11.9,1,1, -0.010, 10472.825, 379.907, 52819.093 24/03/28,11:19:53,02,08,1, 11.9,1,1, -0.010, 10472.828, 379.888, 52819.100 24/03/28,11:19:53,03,08,1, 11.9,1,1, -0.010, 10472.806, 379.906, 52819.113 24/03/28,11:19:53,04,08,1, 11.9,1,1, -0.010, 10472.825, 379.905, 52819.086 24/03/28,11:19:53,05,08,1, 11.9,1,1, -0.010, 10472.836, 379.894, 52819.093 24/03/28,11:19:53,06,08,1, 11.9,1,1, -0.010, 10472.869, 379.901, 52819.090 24/03/28,11:19:53,07,08,1, 11.9,1,1, -0.010, 10472.838, 379.874, 52819.048 24/03/28,11:19:53,08,08,1, 11.9,1,1, -0.010, 10472.861, 379.893, 52819.108 24/03/28,11:19:53,09,08,1, 11.9,1,1, -0.010, 10472.870, 379.885, 52819.093 24/03/28,11:19:53,10,08,1, 11.9,1,1, -0.010, 10472.866, 379.880, 52819.032 24/03/28,11:19:53,11,08,1, 11.9,1,1, -0.010, 10472.860, 379.872, 52819.145 24/03/28,11:19:53,12,08,1, 11.9,1,1, -0.010, 10472.876, 379.890, 52819.074 24/03/28,11:19:53,13,08,1, 11.9,1,1, -0.010, 10472.869, 379.856, 52819.046 24/03/28,11:19:53,14,08,1, 11.9,1,1, -0.010, 10472.879, 379.878, 52819.108 24/03/28,11:19:53,15,08,1, 11.9,1,1, -0.010, 10472.867, 379.864, 52819.062 24/03/28,11:19:53,16,08,1, 11.9,1,1, -0.010, 10472.889, 379.896, 52819.113 24/03/28,11:19:53,17,08,1, 11.9,1,1, -0.010, 10472.895, 379.892, 52819.097 24/03/28,11:19:53,18,08,1, 11.9,1,1, -0.010, 10472.861, 379.878, 52819.095 24/03/28,11:19:53,19,08,1, 11.9,1,1, -0.010, 10472.891, 379.890, 52819.134 24/03/28,11:19:54,00,08,1, 11.9,1,1, -0.010, 10472.887, 379.890, 52819.134 24/03/28,11:19:54,01,08,1, 11.9,1,1, -0.010, 10472.917, 379.866, 52819.086 24/03/28,11:19:54,02,08,1, 11.9,1,1, -0.010, 10472.895, 379.870, 52819.116 24/03/28,11:19:54,03,08,1, 11.9,1,1, -0.010, 10472.891, 379.871, 52819.038 24/03/28,11:19:54,04,08,1, 11.9,1,1, -0.010, 10472.910, 379.878, 52819.097 24/03/28,11:19:54,05,08,1, 11.9,1,1, -0.010, 10472.878, 379.873, 52819.098 24/03/28,11:19:54,06,08,1, 11.9,1,1, -0.010, 10472.892, 379.852, 52819.093 24/03/28,11:19:54,07,08,1, 11.9,1,1, -0.010, 10472.912, 379.860, 52819.080 24/03/28,11:19:54,08,08,1, 11.9,1,1, -0.010, 10472.933, 379.862, 52819.132 24/03/28,11:19:54,09,08,1, 11.9,1,1, -0.010, 10472.928, 379.855, 52819.072 24/03/28,11:19:54,10,08,1, 11.9,1,1, -0.010, 10472.936, 379.865, 52819.024 24/03/28,11:19:54,11,08,1, 11.9,1,1, -0.010, 10472.950, 379.849, 52819.064 24/03/28,11:19:54,12,08,1, 11.9,1,1, -0.010, 10472.951, 379.830, 52819.048 24/03/28,11:19:54,13,08,1, 11.9,1,1, -0.010, 10472.959, 379.870, 52819.019 24/03/28,11:19:54,14,08,1, 11.9,1,1, -0.010, 10472.943, 379.845, 52819.076 24/03/28,11:19:54,15,08,1, 11.9,1,1, -0.010, 10472.973, 379.872, 52819.029 24/03/28,11:19:54,16,08,1, 11.9,1,1, -0.010, 10472.953, 379.842, 52819.041 24/03/28,11:19:54,17,08,1, 11.9,1,1, -0.010, 10472.970, 379.860, 52819.034 24/03/28,11:19:54,18,08,1, 11.9,1,1, -0.010, 10472.944, 379.885, 52819.087 24/03/28,11:19:54,19,08,1, 11.9,1,1, -0.010, 10472.934, 379.853, 52819.062 24/03/28,11:19:55,00,08,1, 11.9,1,1, -0.012, 10472.928, 379.853, 52819.062 24/03/28,11:19:55,01,08,1, 11.9,1,1, -0.012, 10472.968, 379.843, 52819.057 24/03/28,11:19:55,02,08,1, 11.9,1,1, -0.012, 10472.956, 379.855, 52819.099 24/03/28,11:19:55,03,08,1, 11.9,1,1, -0.012, 10472.993, 379.835, 52819.123 24/03/28,11:19:55,04,08,1, 11.9,1,1, -0.012, 10472.968, 379.868, 52819.153 24/03/28,11:19:55,05,08,1, 11.9,1,1, -0.012, 10472.979, 379.835, 52818.984 24/03/28,11:19:55,06,08,1, 11.9,1,1, -0.012, 10472.973, 379.820, 52819.097 24/03/28,11:19:55,07,08,1, 11.9,1,1, -0.012, 10472.992, 379.865, 52819.071 24/03/28,11:19:55,08,08,1, 11.9,1,1, -0.012, 10472.990, 379.852, 52819.000 24/03/28,11:19:55,09,08,1, 11.9,1,1, -0.012, 10472.962, 379.878, 52819.144 24/03/28,11:19:55,10,08,1, 11.9,1,1, -0.012, 10473.000, 379.854, 52819.111 24/03/28,11:19:55,11,08,1, 11.9,1,1, -0.012, 10472.991, 379.851, 52819.029 24/03/28,11:19:55,12,08,1, 11.9,1,1, -0.012, 10472.994, 379.864, 52819.157 24/03/28,11:19:55,13,08,1, 11.9,1,1, -0.012, 10473.005, 379.857, 52818.970 24/03/28,11:19:55,14,08,1, 11.9,1,1, -0.012, 10473.004, 379.870, 52818.991 24/03/28,11:19:55,15,08,1, 11.9,1,1, -0.012, 10473.012, 379.859, 52819.025 24/03/28,11:19:55,16,08,1, 11.9,1,1, -0.012, 10472.994, 379.849, 52819.123 24/03/28,11:19:55,17,08,1, 11.9,1,1, -0.012, 10473.025, 379.868, 52819.025 24/03/28,11:19:55,18,08,1, 11.9,1,1, -0.012, 10473.033, 379.843, 52819.073 24/03/28,11:19:55,19,08,1, 11.9,1,1, -0.012, 10473.021, 379.862, 52819.025 24/03/28,11:19:56,00,09,1, 11.9,1,1, -0.013, 10473.020, 379.862, 52819.025 24/03/28,11:19:56,01,09,1, 11.9,1,1, -0.013, 10473.039, 379.852, 52819.074 24/03/28,11:19:56,02,09,1, 11.9,1,1, -0.013, 10473.056, 379.847, 52819.055 24/03/28,11:19:56,03,09,1, 11.9,1,1, -0.013, 10473.022, 379.871, 52819.154 24/03/28,11:19:56,04,09,1, 11.9,1,1, -0.013, 10473.007, 379.842, 52819.020 24/03/28,11:19:56,05,09,1, 11.9,1,1, -0.013, 10473.052, 379.837, 52819.078 24/03/28,11:19:56,06,09,1, 11.9,1,1, -0.013, 10473.050, 379.861, 52819.115 24/03/28,11:19:56,07,09,1, 11.9,1,1, -0.013, 10473.025, 379.842, 52819.069 24/03/28,11:19:56,08,09,1, 11.9,1,1, -0.013, 10473.071, 379.854, 52819.019 24/03/28,11:19:56,09,09,1, 11.9,1,1, -0.013, 10473.056, 379.838, 52819.026 24/03/28,11:19:56,10,09,1, 11.9,1,1, -0.013, 10473.057, 379.866, 52819.120 24/03/28,11:19:56,11,09,1, 11.9,1,1, -0.013, 10473.056, 379.852, 52819.059 24/03/28,11:19:56,12,09,1, 11.9,1,1, -0.013, 10473.058, 379.851, 52819.043 24/03/28,11:19:56,13,09,1, 11.9,1,1, -0.013, 10473.043, 379.855, 52819.096 24/03/28,11:19:56,14,09,1, 11.9,1,1, -0.013, 10473.030, 379.859, 52819.074 24/03/28,11:19:56,15,09,1, 11.9,1,1, -0.013, 10473.042, 379.855, 52819.037 24/03/28,11:19:56,16,09,1, 11.9,1,1, -0.013, 10473.057, 379.860, 52818.999 24/03/28,11:19:56,17,09,1, 11.9,1,1, -0.013, 10473.064, 379.825, 52819.027 24/03/28,11:19:56,18,09,1, 11.9,1,1, -0.013, 10473.062, 379.855, 52819.101 24/03/28,11:19:56,19,09,1, 11.9,1,1, -0.013, 10473.051, 379.860, 52819.037 24/03/28,11:19:57,00,09,1, 11.9,1,1, -0.012, 10473.045, 379.860, 52819.037 24/03/28,11:19:57,01,09,1, 11.9,1,1, -0.012, 10473.074, 379.863, 52819.070 24/03/28,11:19:57,02,09,1, 11.9,1,1, -0.012, 10473.071, 379.914, 52819.283 24/03/28,11:19:57,03,09,1, 11.9,1,1, -0.012, 10473.030, 379.903, 52819.310 24/03/28,11:19:57,04,09,1, 11.9,1,1, -0.012, 10473.065, 379.904, 52819.289 24/03/28,11:19:57,05,09,1, 11.9,1,1, -0.012, 10473.074, 379.912, 52819.279 24/03/28,11:19:57,06,09,1, 11.9,1,1, -0.012, 10473.063, 379.908, 52819.311 24/03/28,11:19:57,07,09,1, 11.9,1,1, -0.012, 10473.048, 379.914, 52819.277 24/03/28,11:19:57,08,09,1, 11.9,1,1, -0.012, 10473.078, 379.903, 52819.237 24/03/28,11:19:57,09,09,1, 11.9,1,1, -0.012, 10473.054, 379.909, 52819.276 24/03/28,11:19:57,10,09,1, 11.9,1,1, -0.012, 10473.049, 379.887, 52819.246 24/03/28,11:19:57,11,09,1, 11.9,1,1, -0.012, 10473.046, 379.879, 52819.281 24/03/28,11:19:57,12,09,1, 11.9,1,1, -0.012, 10473.061, 379.895, 52819.283 24/03/28,11:19:57,13,09,1, 11.9,1,1, -0.012, 10473.059, 379.903, 52819.282 24/03/28,11:19:57,14,09,1, 11.9,1,1, -0.012, 10473.052, 379.925, 52819.292 24/03/28,11:19:57,15,09,1, 11.9,1,1, -0.012, 10473.058, 379.925, 52819.292 24/03/28,11:19:57,16,09,1, 11.9,1,1, -0.012, 10473.059, 379.899, 52819.285 24/03/28,11:19:57,17,09,1, 11.9,1,1, -0.012, 10473.072, 379.893, 52819.291 24/03/28,11:19:57,18,09,1, 11.9,1,1, -0.012, 10473.058, 379.906, 52819.308 24/03/28,11:19:57,19,09,1, 11.9,1,1, -0.012, 10473.056, 379.902, 52819.258 24/03/28,11:19:58,00,09,1, 11.9,1,1, -0.010, 10473.053, 379.902, 52819.258 24/03/28,11:19:58,01,09,1, 11.9,1,1, -0.010, 10473.038, 379.920, 52819.394 24/03/28,11:19:58,02,09,1, 11.9,1,1, -0.010, 10473.019, 379.913, 52819.231 24/03/28,11:19:58,03,09,1, 11.9,1,1, -0.010, 10473.044, 379.896, 52819.277 24/03/28,11:19:58,04,09,1, 11.9,1,1, -0.010, 10473.034, 379.921, 52819.297 24/03/28,11:19:58,05,09,1, 11.9,1,1, -0.010, 10473.053, 379.926, 52819.199 24/03/28,11:19:58,06,09,1, 11.9,1,1, -0.010, 10473.006, 379.928, 52819.529 24/03/28,11:19:58,07,09,1, 11.9,1,1, -0.010, 10473.041, 379.914, 52819.313 24/03/28,11:19:58,08,09,1, 11.9,1,1, -0.010, 10473.037, 379.897, 52819.293 24/03/28,11:19:58,09,09,1, 11.9,1,1, -0.010, 10473.031, 379.922, 52819.260 24/03/28,11:19:58,10,09,1, 11.9,1,1, -0.010, 10473.024, 379.911, 52819.282 24/03/28,11:19:58,11,09,1, 11.9,1,1, -0.010, 10473.038, 379.909, 52819.277 24/03/28,11:19:58,12,09,1, 11.9,1,1, -0.010, 10473.053, 379.924, 52819.289 24/03/28,11:19:58,13,09,1, 11.9,1,1, -0.010, 10473.033, 379.946, 52819.274 24/03/28,11:19:58,14,09,1, 11.9,1,1, -0.010, 10473.030, 379.927, 52819.252 24/03/28,11:19:58,15,09,1, 11.9,1,1, -0.010, 10473.056, 379.925, 52819.221 24/03/28,11:19:58,16,09,1, 11.9,1,1, -0.010, 10473.055, 379.918, 52819.332 24/03/28,11:19:58,17,09,1, 11.9,1,1, -0.010, 10473.064, 379.925, 52819.239 24/03/28,11:19:58,18,09,1, 11.9,1,1, -0.010, 10473.051, 379.940, 52819.225 24/03/28,11:19:58,19,09,1, 11.9,1,1, -0.010, 10473.027, 379.911, 52819.246 24/03/28,11:19:59,00,09,1, 11.9,1,1, -0.008, 10473.020, 379.911, 52819.246 24/03/28,11:19:59,01,09,1, 11.9,1,1, -0.008, 10473.061, 379.929, 52819.373 24/03/28,11:19:59,02,09,1, 11.9,1,1, -0.008, 10473.067, 379.908, 52819.269 24/03/28,11:19:59,03,09,1, 11.9,1,1, -0.008, 10473.066, 379.934, 52819.249 24/03/28,11:19:59,04,09,1, 11.9,1,1, -0.008, 10473.063, 379.921, 52819.268 24/03/28,11:19:59,05,09,1, 11.9,1,1, -0.008, 10473.030, 379.920, 52819.284 24/03/28,11:19:59,06,09,1, 11.9,1,1, -0.008, 10473.049, 379.903, 52819.289 24/03/28,11:19:59,07,09,1, 11.9,1,1, -0.008, 10473.024, 379.917, 52819.300 24/03/28,11:19:59,08,09,1, 11.9,1,1, -0.008, 10473.063, 379.924, 52819.277 24/03/28,11:19:59,09,09,1, 11.9,1,1, -0.008, 10473.067, 379.951, 52819.286 24/03/28,11:19:59,10,09,1, 11.9,1,1, -0.008, 10473.026, 379.942, 52819.292 24/03/28,11:19:59,11,09,1, 11.9,1,1, -0.008, 10473.051, 379.959, 52819.310 24/03/28,11:19:59,12,09,1, 11.9,1,1, -0.008, 10473.031, 379.949, 52819.235 24/03/28,11:19:59,13,09,1, 11.9,1,1, -0.008, 10473.037, 379.960, 52819.271 24/03/28,11:19:59,14,09,1, 11.9,1,1, -0.008, 10473.027, 379.950, 52819.276 24/03/28,11:19:59,15,09,1, 11.9,1,1, -0.008, 10473.050, 379.950, 52819.266 24/03/28,11:19:59,16,09,1, 11.9,1,1, -0.008, 10473.041, 379.948, 52819.284 24/03/28,11:19:59,17,09,1, 11.9,1,1, -0.008, 10473.043, 379.944, 52819.276 24/03/28,11:19:59,18,09,1, 11.9,1,1, -0.008, 10473.025, 379.958, 52819.327 24/03/28,11:19:59,19,09,1, 11.9,1,1, -0.008, 10473.043, 379.949, 52819.233 24/03/28,11:20:00,00,09,1, 12.0,1,1, -0.010, 10473.037, 379.949, 52819.233 24/03/28,11:20:00,01,09,1, 12.0,1,1, -0.010, 10473.031, 379.951, 52819.240 24/03/28,11:20:00,02,09,1, 12.0,1,1, -0.010, 10473.021, 379.928, 52819.028 24/03/28,11:20:00,03,09,1, 12.0,1,1, -0.010, 10473.054, 379.940, 52819.033 24/03/28,11:20:00,04,09,1, 12.0,1,1, -0.010, 10473.057, 379.924, 52819.062 24/03/28,11:20:00,05,09,1, 12.0,1,1, -0.010, 10473.038, 379.920, 52819.058 24/03/28,11:20:00,06,09,1, 12.0,1,1, -0.010, 10473.038, 379.940, 52819.031 24/03/28,11:20:00,07,09,1, 12.0,1,1, -0.010, 10473.033, 379.937, 52819.055 24/03/28,11:20:00,08,09,1, 12.0,1,1, -0.010, 10473.040, 379.933, 52819.011 24/03/28,11:20:00,09,09,1, 12.0,1,1, -0.010, 10473.052, 379.927, 52818.998 24/03/28,11:20:00,10,09,1, 12.0,1,1, -0.010, 10473.035, 379.946, 52819.094 24/03/28,11:20:00,11,09,1, 12.0,1,1, -0.010, 10473.027, 379.949, 52819.053 24/03/28,11:20:00,12,09,1, 12.0,1,1, -0.010, 10473.020, 379.937, 52819.010 24/03/28,11:20:00,13,09,1, 12.0,1,1, -0.010, 10473.038, 379.937, 52819.058 24/03/28,11:20:00,14,09,1, 12.0,1,1, -0.010, 10473.036, 379.917, 52819.008 24/03/28,11:20:00,15,09,1, 12.0,1,1, -0.010, 10473.023, 379.935, 52819.022 24/03/28,11:20:00,16,09,1, 12.0,1,1, -0.010, 10473.023, 379.936, 52819.055 24/03/28,11:20:00,17,09,1, 12.0,1,1, -0.010, 10473.042, 379.935, 52819.061 24/03/28,11:20:00,18,09,1, 12.0,1,1, -0.010, 10473.039, 379.949, 52819.076 24/03/28,11:20:00,19,09,1, 12.0,1,1, -0.010, 10473.029, 379.947, 52819.088 24/03/28,11:20:01,00,09,1, 11.8,1,1, -0.011, 10473.028, 379.947, 52819.088 24/03/28,11:20:01,01,09,1, 11.8,1,1, -0.011, 10473.059, 379.938, 52819.038 24/03/28,11:20:01,02,09,1, 11.8,1,1, -0.011, 10473.030, 379.950, 52819.059 24/03/28,11:20:01,03,09,1, 11.8,1,1, -0.011, 10473.020, 379.974, 52819.076 24/03/28,11:20:01,04,09,1, 11.8,1,1, -0.011, 10473.022, 379.945, 52819.025 24/03/28,11:20:01,05,09,1, 11.8,1,1, -0.011, 10473.021, 379.962, 52819.068 24/03/28,11:20:01,06,09,1, 11.8,1,1, -0.011, 10473.036, 379.948, 52819.093 24/03/28,11:20:01,07,09,1, 11.8,1,1, -0.011, 10473.029, 379.962, 52819.004 24/03/28,11:20:01,08,09,1, 11.8,1,1, -0.011, 10473.063, 379.952, 52819.082 24/03/28,11:20:01,09,09,1, 11.8,1,1, -0.011, 10473.033, 379.978, 52819.080 24/03/28,11:20:01,10,09,1, 11.8,1,1, -0.011, 10473.045, 379.958, 52819.073 24/03/28,11:20:01,11,09,1, 11.8,1,1, -0.011, 10473.021, 379.949, 52819.000 24/03/28,11:20:01,12,09,1, 11.8,1,1, -0.011, 10473.031, 379.968, 52819.058 24/03/28,11:20:01,13,09,1, 11.8,1,1, -0.011, 10473.030, 379.969, 52819.102 24/03/28,11:20:01,14,09,1, 11.8,1,1, -0.011, 10473.008, 379.997, 52819.072 24/03/28,11:20:01,15,09,1, 11.8,1,1, -0.011, 10473.043, 379.960, 52819.090 24/03/28,11:20:01,16,09,1, 11.8,1,1, -0.011, 10473.032, 379.965, 52819.017 24/03/28,11:20:01,17,09,1, 11.8,1,1, -0.011, 10473.034, 379.982, 52819.086 24/03/28,11:20:01,18,09,1, 11.8,1,1, -0.011, 10473.050, 379.979, 52819.063 24/03/28,11:20:01,19,09,1, 11.8,1,1, -0.011, 10473.015, 379.972, 52819.058 24/03/28,11:20:02,00,09,1, 11.9,1,1, -0.014, 10473.012, 379.972, 52819.058 24/03/28,11:20:02,01,09,1, 11.9,1,1, -0.014, 10473.030, 379.997, 52819.025 24/03/28,11:20:02,02,09,1, 11.9,1,1, -0.014, 10473.017, 379.981, 52819.024 24/03/28,11:20:02,03,09,1, 11.9,1,1, -0.014, 10473.016, 379.988, 52819.021 24/03/28,11:20:02,04,09,1, 11.9,1,1, -0.014, 10473.038, 379.995, 52819.071 24/03/28,11:20:02,05,09,1, 11.9,1,1, -0.014, 10473.026, 380.011, 52819.094 24/03/28,11:20:02,06,09,1, 11.9,1,1, -0.014, 10473.026, 380.019, 52819.017 24/03/28,11:20:02,07,09,1, 11.9,1,1, -0.014, 10472.994, 380.003, 52819.106 24/03/28,11:20:02,08,09,1, 11.9,1,1, -0.014, 10473.044, 379.999, 52819.059 24/03/28,11:20:02,09,09,1, 11.9,1,1, -0.014, 10473.061, 380.004, 52819.021 24/03/28,11:20:02,10,09,1, 11.9,1,1, -0.014, 10473.029, 380.002, 52819.016 24/03/28,11:20:02,11,09,1, 11.9,1,1, -0.014, 10473.055, 380.016, 52818.990 24/03/28,11:20:02,12,09,1, 11.9,1,1, -0.014, 10473.035, 380.012, 52819.023 24/03/28,11:20:02,13,09,1, 11.9,1,1, -0.014, 10473.044, 380.012, 52818.967 24/03/28,11:20:02,14,09,1, 11.9,1,1, -0.014, 10473.032, 380.034, 52819.080 24/03/28,11:20:02,15,09,1, 11.9,1,1, -0.014, 10473.068, 380.012, 52819.010 24/03/28,11:20:02,16,09,1, 11.9,1,1, -0.014, 10473.033, 380.025, 52819.083 24/03/28,11:20:02,17,09,1, 11.9,1,1, -0.014, 10473.044, 380.025, 52819.033 24/03/28,11:20:02,18,09,1, 11.9,1,1, -0.014, 10473.046, 380.020, 52819.112 24/03/28,11:20:02,19,09,1, 11.9,1,1, -0.014, 10473.024, 380.034, 52819.015 24/03/28,11:20:03,00,10,1, 11.9,1,1, -0.013, 10473.020, 380.034, 52819.015 24/03/28,11:20:03,01,10,1, 11.9,1,1, -0.013, 10473.052, 380.014, 52819.062 24/03/28,11:20:03,02,10,1, 11.9,1,1, -0.013, 10473.039, 380.012, 52819.055 24/03/28,11:20:03,03,10,1, 11.9,1,1, -0.013, 10473.065, 380.008, 52819.071 24/03/28,11:20:03,04,10,1, 11.9,1,1, -0.013, 10473.018, 380.018, 52819.061 24/03/28,11:20:03,05,10,1, 11.9,1,1, -0.013, 10473.040, 380.046, 52819.053 24/03/28,11:20:03,06,10,1, 11.9,1,1, -0.013, 10473.043, 380.035, 52819.065 24/03/28,11:20:03,07,10,1, 11.9,1,1, -0.013, 10473.027, 380.061, 52819.060 24/03/28,11:20:03,08,10,1, 11.9,1,1, -0.013, 10473.055, 380.070, 52819.053 24/03/28,11:20:03,09,10,1, 11.9,1,1, -0.013, 10473.045, 380.095, 52819.069 24/03/28,11:20:03,10,10,1, 11.9,1,1, -0.013, 10473.041, 380.078, 52819.097 24/03/28,11:20:03,11,10,1, 11.9,1,1, -0.013, 10473.050, 380.066, 52819.097 24/03/28,11:20:03,12,10,1, 11.9,1,1, -0.013, 10473.037, 380.058, 52819.042 24/03/28,11:20:03,13,10,1, 11.9,1,1, -0.013, 10473.022, 380.089, 52819.094 24/03/28,11:20:03,14,10,1, 11.9,1,1, -0.013, 10472.997, 380.067, 52819.064 24/03/28,11:20:03,15,10,1, 11.9,1,1, -0.013, 10473.041, 380.066, 52819.044 24/03/28,11:20:03,16,10,1, 11.9,1,1, -0.013, 10473.033, 380.100, 52819.012 24/03/28,11:20:03,17,10,1, 11.9,1,1, -0.013, 10473.027, 380.121, 52819.029 24/03/28,11:20:03,18,10,1, 11.9,1,1, -0.013, 10473.034, 380.110, 52819.114 24/03/28,11:20:03,19,10,1, 11.9,1,1, -0.013, 10473.035, 380.113, 52819.014 24/03/28,11:20:04,00,10,1, 12.0,1,1, -0.009, 10473.028, 380.113, 52819.014 24/03/28,11:20:04,01,10,1, 12.0,1,1, -0.009, 10473.030, 380.146, 52819.121 24/03/28,11:20:04,02,10,1, 12.0,1,1, -0.009, 10473.031, 380.134, 52819.069 24/03/28,11:20:04,03,10,1, 12.0,1,1, -0.009, 10473.031, 380.138, 52819.053 24/03/28,11:20:04,04,10,1, 12.0,1,1, -0.009, 10473.050, 380.135, 52819.052 24/03/28,11:20:04,05,10,1, 12.0,1,1, -0.009, 10473.024, 380.145, 52819.064 24/03/28,11:20:04,06,10,1, 12.0,1,1, -0.009, 10473.035, 380.151, 52819.037 24/03/28,11:20:04,07,10,1, 12.0,1,1, -0.009, 10473.026, 380.164, 52819.067 24/03/28,11:20:04,08,10,1, 12.0,1,1, -0.009, 10473.053, 380.168, 52819.103 24/03/28,11:20:04,09,10,1, 12.0,1,1, -0.009, 10473.031, 380.169, 52819.063 24/03/28,11:20:04,10,10,1, 12.0,1,1, -0.009, 10473.028, 380.152, 52819.147 24/03/28,11:20:04,11,10,1, 12.0,1,1, -0.009, 10473.041, 380.162, 52819.062 24/03/28,11:20:04,12,10,1, 12.0,1,1, -0.009, 10473.016, 380.195, 52819.134 24/03/28,11:20:04,13,10,1, 12.0,1,1, -0.009, 10473.031, 380.201, 52819.154 24/03/28,11:20:04,14,10,1, 12.0,1,1, -0.009, 10473.017, 380.219, 52819.128 24/03/28,11:20:04,15,10,1, 12.0,1,1, -0.009, 10473.054, 380.219, 52819.107 24/03/28,11:20:04,16,10,1, 12.0,1,1, -0.009, 10473.033, 380.222, 52819.101 24/03/28,11:20:04,17,10,1, 12.0,1,1, -0.009, 10473.060, 380.254, 52819.123 24/03/28,11:20:04,18,10,1, 12.0,1,1, -0.009, 10473.030, 380.230, 52819.128 24/03/28,11:20:04,19,10,1, 12.0,1,1, -0.009, 10473.034, 380.237, 52819.117 24/03/28,11:20:05,00,10,1, 12.0,1,1, -0.018, 10473.028, 380.237, 52819.117 24/03/28,11:20:05,01,10,1, 12.0,1,1, -0.018, 10473.022, 380.278, 52819.396 24/03/28,11:20:05,02,10,1, 12.0,1,1, -0.018, 10473.061, 380.236, 52819.115 24/03/28,11:20:05,03,10,1, 12.0,1,1, -0.018, 10473.063, 380.265, 52819.112 24/03/28,11:20:05,04,10,1, 12.0,1,1, -0.018, 10473.061, 380.258, 52819.161 24/03/28,11:20:05,05,10,1, 12.0,1,1, -0.018, 10473.033, 380.259, 52819.173 24/03/28,11:20:05,06,10,1, 12.0,1,1, -0.018, 10473.046, 380.273, 52819.067 24/03/28,11:20:05,07,10,1, 12.0,1,1, -0.018, 10473.029, 380.281, 52819.142 24/03/28,11:20:05,08,10,1, 12.0,1,1, -0.018, 10473.035, 380.267, 52819.129 24/03/28,11:20:05,09,10,1, 12.0,1,1, -0.018, 10473.051, 380.255, 52819.167 24/03/28,11:20:05,10,10,1, 12.0,1,1, -0.018, 10473.030, 380.295, 52819.115 24/03/28,11:20:05,11,10,1, 12.0,1,1, -0.018, 10473.031, 380.277, 52819.070 24/03/28,11:20:05,12,10,1, 12.0,1,1, -0.018, 10473.029, 380.296, 52819.095 24/03/28,11:20:05,13,10,1, 12.0,1,1, -0.018, 10473.025, 380.304, 52819.182 24/03/28,11:20:05,14,10,1, 12.0,1,1, -0.018, 10473.037, 380.310, 52819.173 24/03/28,11:20:05,15,10,1, 12.0,1,1, -0.018, 10473.042, 380.323, 52819.156 24/03/28,11:20:05,16,10,1, 12.0,1,1, -0.018, 10473.073, 380.308, 52819.104 24/03/28,11:20:05,17,10,1, 12.0,1,1, -0.018, 10473.022, 380.319, 52819.133 24/03/28,11:20:05,18,10,1, 12.0,1,1, -0.018, 10473.054, 380.323, 52819.180 24/03/28,11:20:05,19,10,1, 12.0,1,1, -0.018, 10473.057, 380.329, 52819.191 24/03/28,11:20:06,00,10,1, 11.8,1,1, -0.014, 10473.053, 380.329, 52819.191 24/03/28,11:20:06,01,10,1, 11.8,1,1, -0.014, 10473.051, 380.349, 52819.243 24/03/28,11:20:06,02,10,1, 11.8,1,1, -0.014, 10473.053, 380.351, 52819.075 24/03/28,11:20:06,03,10,1, 11.8,1,1, -0.014, 10473.041, 380.361, 52819.115 24/03/28,11:20:06,04,10,1, 11.8,1,1, -0.014, 10473.071, 380.385, 52819.167 24/03/28,11:20:06,05,10,1, 11.8,1,1, -0.014, 10473.080, 380.355, 52819.116 24/03/28,11:20:06,06,10,1, 11.8,1,1, -0.014, 10473.060, 380.405, 52819.187 24/03/28,11:20:06,07,10,1, 11.8,1,1, -0.014, 10473.044, 380.406, 52819.151 24/03/28,11:20:06,08,10,1, 11.8,1,1, -0.014, 10473.073, 380.420, 52819.168 24/03/28,11:20:06,09,10,1, 11.8,1,1, -0.014, 10473.072, 380.405, 52819.157 24/03/28,11:20:06,10,10,1, 11.8,1,1, -0.014, 10473.061, 380.408, 52819.148 24/03/28,11:20:06,11,10,1, 11.8,1,1, -0.014, 10473.078, 380.419, 52819.206 24/03/28,11:20:06,12,10,1, 11.8,1,1, -0.014, 10473.064, 380.407, 52819.149 24/03/28,11:20:06,13,10,1, 11.8,1,1, -0.014, 10473.055, 380.419, 52819.172 24/03/28,11:20:06,14,10,1, 11.8,1,1, -0.014, 10473.077, 380.441, 52819.172 24/03/28,11:20:06,15,10,1, 11.8,1,1, -0.014, 10473.069, 380.434, 52819.172 24/03/28,11:20:06,16,10,1, 11.8,1,1, -0.014, 10473.063, 380.412, 52819.164 24/03/28,11:20:06,17,10,1, 11.8,1,1, -0.014, 10473.066, 380.444, 52819.193 24/03/28,11:20:06,18,10,1, 11.8,1,1, -0.014, 10473.048, 380.447, 52819.152 24/03/28,11:20:06,19,10,1, 11.8,1,1, -0.014, 10473.063, 380.464, 52819.163 24/03/28,11:20:07,00,10,1, 11.9,1,1, -0.016, 10473.062, 380.464, 52819.163 24/03/28,11:20:07,01,10,1, 11.9,1,1, -0.016, 10473.053, 380.476, 52819.164 24/03/28,11:20:07,02,10,1, 11.9,1,1, -0.016, 10473.057, 380.457, 52819.180 24/03/28,11:20:07,03,10,1, 11.9,1,1, -0.016, 10473.059, 380.497, 52819.169 24/03/28,11:20:07,04,10,1, 11.9,1,1, -0.016, 10473.073, 380.487, 52819.206 24/03/28,11:20:07,05,10,1, 11.9,1,1, -0.016, 10473.082, 380.494, 52819.179 24/03/28,11:20:07,06,10,1, 11.9,1,1, -0.016, 10473.070, 380.492, 52819.204 24/03/28,11:20:07,07,10,1, 11.9,1,1, -0.016, 10473.093, 380.488, 52819.161 24/03/28,11:20:07,08,10,1, 11.9,1,1, -0.016, 10473.056, 380.479, 52819.165 24/03/28,11:20:07,09,10,1, 11.9,1,1, -0.016, 10473.092, 380.508, 52819.196 24/03/28,11:20:07,10,10,1, 11.9,1,1, -0.016, 10473.081, 380.549, 52819.206 24/03/28,11:20:07,11,10,1, 11.9,1,1, -0.016, 10473.079, 380.540, 52819.170 24/03/28,11:20:07,12,10,1, 11.9,1,1, -0.016, 10473.077, 380.549, 52819.159 24/03/28,11:20:07,13,10,1, 11.9,1,1, -0.016, 10473.083, 380.562, 52819.200 24/03/28,11:20:07,14,10,1, 11.9,1,1, -0.016, 10473.068, 380.547, 52819.228 24/03/28,11:20:07,15,10,1, 11.9,1,1, -0.016, 10473.064, 380.566, 52819.221 24/03/28,11:20:07,16,10,1, 11.9,1,1, -0.016, 10473.105, 380.553, 52819.196 24/03/28,11:20:07,17,10,1, 11.9,1,1, -0.016, 10473.073, 380.575, 52819.211 24/03/28,11:20:07,18,10,1, 11.9,1,1, -0.016, 10473.092, 380.551, 52819.197 24/03/28,11:20:07,19,10,1, 11.9,1,1, -0.016, 10473.075, 380.563, 52819.193 24/03/28,11:20:08,00,09,1, 11.8,1,1, -0.004, 10473.070, 380.563, 52819.193 24/03/28,11:20:08,01,09,1, 11.8,1,1, -0.004, 10473.073, 380.574, 52819.193 24/03/28,11:20:08,02,09,1, 11.8,1,1, -0.004, 10473.079, 380.632, 52819.165 24/03/28,11:20:08,03,09,1, 11.8,1,1, -0.004, 10473.077, 380.608, 52819.220 24/03/28,11:20:08,04,09,1, 11.8,1,1, -0.004, 10473.065, 380.608, 52819.180 24/03/28,11:20:08,05,09,1, 11.8,1,1, -0.004, 10473.100, 380.619, 52819.207 24/03/28,11:20:08,06,09,1, 11.8,1,1, -0.004, 10473.090, 380.632, 52819.196 24/03/28,11:20:08,07,09,1, 11.8,1,1, -0.004, 10473.080, 380.642, 52819.209 24/03/28,11:20:08,08,09,1, 11.8,1,1, -0.004, 10473.098, 380.657, 52819.183 24/03/28,11:20:08,09,09,1, 11.8,1,1, -0.004, 10473.084, 380.644, 52819.182 24/03/28,11:20:08,10,09,1, 11.8,1,1, -0.004, 10473.097, 380.638, 52819.148 24/03/28,11:20:08,11,09,1, 11.8,1,1, -0.004, 10473.079, 380.660, 52819.235 24/03/28,11:20:08,12,09,1, 11.8,1,1, -0.004, 10473.090, 380.697, 52819.236 24/03/28,11:20:08,13,09,1, 11.8,1,1, -0.004, 10473.096, 380.685, 52819.178 24/03/28,11:20:08,14,09,1, 11.8,1,1, -0.004, 10473.083, 380.688, 52819.163 24/03/28,11:20:08,15,09,1, 11.8,1,1, -0.004, 10473.102, 380.699, 52819.249 24/03/28,11:20:08,16,09,1, 11.8,1,1, -0.004, 10473.108, 380.705, 52819.179 24/03/28,11:20:08,17,09,1, 11.8,1,1, -0.004, 10473.109, 380.711, 52819.181 24/03/28,11:20:08,18,09,1, 11.8,1,1, -0.004, 10473.112, 380.722, 52819.233 24/03/28,11:20:08,19,09,1, 11.8,1,1, -0.004, 10473.100, 380.746, 52819.237 24/03/28,11:20:09,00,10,1, 12.0,1,1, -0.015, 10473.095, 380.746, 52819.237 24/03/28,11:20:09,01,10,1, 12.0,1,1, -0.015, 10473.125, 380.760, 52819.232 24/03/28,11:20:09,02,10,1, 12.0,1,1, -0.015, 10473.100, 380.772, 52819.233 24/03/28,11:20:09,03,10,1, 12.0,1,1, -0.015, 10473.102, 380.764, 52819.226 24/03/28,11:20:09,04,10,1, 12.0,1,1, -0.015, 10473.097, 380.778, 52819.232 24/03/28,11:20:09,05,10,1, 12.0,1,1, -0.015, 10473.086, 380.776, 52819.218 24/03/28,11:20:09,06,10,1, 12.0,1,1, -0.015, 10473.118, 380.799, 52819.276 24/03/28,11:20:09,07,10,1, 12.0,1,1, -0.015, 10473.119, 380.798, 52819.238 24/03/28,11:20:09,08,10,1, 12.0,1,1, -0.015, 10473.088, 380.812, 52819.252 24/03/28,11:20:09,09,10,1, 12.0,1,1, -0.015, 10473.106, 380.789, 52819.246 24/03/28,11:20:09,10,10,1, 12.0,1,1, -0.015, 10473.097, 380.795, 52819.233 24/03/28,11:20:09,11,10,1, 12.0,1,1, -0.015, 10473.113, 380.830, 52819.235 24/03/28,11:20:09,12,10,1, 12.0,1,1, -0.015, 10473.111, 380.811, 52819.216 24/03/28,11:20:09,13,10,1, 12.0,1,1, -0.015, 10473.123, 380.826, 52819.240 24/03/28,11:20:09,14,10,1, 12.0,1,1, -0.015, 10473.134, 380.852, 52819.280 24/03/28,11:20:09,15,10,1, 12.0,1,1, -0.015, 10473.115, 380.862, 52819.194 24/03/28,11:20:09,16,10,1, 12.0,1,1, -0.015, 10473.134, 380.878, 52819.209 24/03/28,11:20:09,17,10,1, 12.0,1,1, -0.015, 10473.107, 380.859, 52819.250 24/03/28,11:20:09,18,10,1, 12.0,1,1, -0.015, 10473.124, 380.886, 52819.327 24/03/28,11:20:09,19,10,1, 12.0,1,1, -0.015, 10473.130, 380.907, 52819.302 24/03/28,11:20:10,00,09,1, 11.8,1,1, -0.015, 10473.129, 380.907, 52819.302 24/03/28,11:20:10,01,09,1, 11.8,1,1, -0.015, 10473.139, 380.906, 52819.221 24/03/28,11:20:10,02,09,1, 11.8,1,1, -0.015, 10473.132, 380.894, 52819.272 24/03/28,11:20:10,03,09,1, 11.8,1,1, -0.015, 10473.132, 380.912, 52819.320 24/03/28,11:20:10,04,09,1, 11.8,1,1, -0.015, 10473.141, 380.919, 52819.261 24/03/28,11:20:10,05,09,1, 11.8,1,1, -0.015, 10473.158, 380.937, 52819.317 24/03/28,11:20:10,06,09,1, 11.8,1,1, -0.015, 10473.132, 380.926, 52819.210 24/03/28,11:20:10,07,09,1, 11.8,1,1, -0.015, 10473.139, 380.928, 52819.254 24/03/28,11:20:10,08,09,1, 11.8,1,1, -0.015, 10473.152, 380.936, 52819.253 24/03/28,11:20:10,09,09,1, 11.8,1,1, -0.015, 10473.133, 380.942, 52819.246 24/03/28,11:20:10,10,09,1, 11.8,1,1, -0.015, 10473.137, 380.957, 52819.323 24/03/28,11:20:10,11,09,1, 11.8,1,1, -0.015, 10473.150, 380.947, 52819.315 24/03/28,11:20:10,12,09,1, 11.8,1,1, -0.015, 10473.150, 380.958, 52819.329 24/03/28,11:20:10,13,09,1, 11.8,1,1, -0.015, 10473.161, 380.946, 52819.310 24/03/28,11:20:10,14,09,1, 11.8,1,1, -0.015, 10473.156, 380.995, 52819.303 24/03/28,11:20:10,15,09,1, 11.8,1,1, -0.015, 10473.152, 380.999, 52819.360 24/03/28,11:20:10,16,09,1, 11.8,1,1, -0.015, 10473.140, 380.979, 52819.312 24/03/28,11:20:10,17,09,1, 11.8,1,1, -0.015, 10473.174, 380.992, 52819.286 24/03/28,11:20:10,18,09,1, 11.8,1,1, -0.015, 10473.143, 381.001, 52819.334 24/03/28,11:20:10,19,09,1, 11.8,1,1, -0.015, 10473.158, 381.002, 52819.330 24/03/28,11:20:11,00,09,1, 12.0,1,1, -0.012, 10473.154, 381.002, 52819.330 24/03/28,11:20:11,01,09,1, 12.0,1,1, -0.012, 10473.217, 381.012, 52819.282 24/03/28,11:20:11,02,09,1, 12.0,1,1, -0.012, 10473.155, 381.036, 52819.345 24/03/28,11:20:11,03,09,1, 12.0,1,1, -0.012, 10473.186, 381.048, 52819.330 24/03/28,11:20:11,04,09,1, 12.0,1,1, -0.012, 10473.158, 381.055, 52819.369 24/03/28,11:20:11,05,09,1, 12.0,1,1, -0.012, 10473.159, 381.049, 52819.369 24/03/28,11:20:11,06,09,1, 12.0,1,1, -0.012, 10473.181, 381.048, 52819.294 24/03/28,11:20:11,07,09,1, 12.0,1,1, -0.012, 10473.159, 381.043, 52819.362 24/03/28,11:20:11,08,09,1, 12.0,1,1, -0.012, 10473.175, 381.068, 52819.326 24/03/28,11:20:11,09,09,1, 12.0,1,1, -0.012, 10473.164, 381.087, 52819.376 24/03/28,11:20:11,10,09,1, 12.0,1,1, -0.012, 10473.197, 381.079, 52819.342 24/03/28,11:20:11,11,09,1, 12.0,1,1, -0.012, 10473.193, 381.086, 52819.273 24/03/28,11:20:11,12,09,1, 12.0,1,1, -0.012, 10473.193, 381.078, 52819.336 24/03/28,11:20:11,13,09,1, 12.0,1,1, -0.012, 10473.213, 381.081, 52819.347 24/03/28,11:20:11,14,09,1, 12.0,1,1, -0.012, 10473.182, 381.122, 52819.265 24/03/28,11:20:11,15,09,1, 12.0,1,1, -0.012, 10473.194, 381.110, 52819.270 24/03/28,11:20:11,16,09,1, 12.0,1,1, -0.012, 10473.190, 381.123, 52819.371 24/03/28,11:20:11,17,09,1, 12.0,1,1, -0.012, 10473.192, 381.130, 52819.317 24/03/28,11:20:11,18,09,1, 12.0,1,1, -0.012, 10473.193, 381.137, 52819.340 24/03/28,11:20:11,19,09,1, 12.0,1,1, -0.012, 10473.228, 381.152, 52819.370 24/03/28,11:20:12,00,09,1, 11.9,1,1, -0.011, 10473.220, 381.152, 52819.370 24/03/28,11:20:12,01,09,1, 11.9,1,1, -0.011, 10473.205, 381.141, 52819.295 24/03/28,11:20:12,02,09,1, 11.9,1,1, -0.011, 10473.211, 381.140, 52819.333 24/03/28,11:20:12,03,09,1, 11.9,1,1, -0.011, 10473.195, 381.167, 52819.293 24/03/28,11:20:12,04,09,1, 11.9,1,1, -0.011, 10473.203, 381.165, 52819.306 24/03/28,11:20:12,05,09,1, 11.9,1,1, -0.011, 10473.214, 381.175, 52819.418 24/03/28,11:20:12,06,09,1, 11.9,1,1, -0.011, 10473.188, 381.181, 52819.391 24/03/28,11:20:12,07,09,1, 11.9,1,1, -0.011, 10473.219, 381.189, 52819.375 24/03/28,11:20:12,08,09,1, 11.9,1,1, -0.011, 10473.191, 381.162, 52819.378 24/03/28,11:20:12,09,09,1, 11.9,1,1, -0.011, 10473.206, 381.183, 52819.377 24/03/28,11:20:12,10,09,1, 11.9,1,1, -0.011, 10473.228, 381.182, 52819.292 24/03/28,11:20:12,11,09,1, 11.9,1,1, -0.011, 10473.218, 381.189, 52819.364 24/03/28,11:20:12,12,09,1, 11.9,1,1, -0.011, 10473.211, 381.229, 52819.347 24/03/28,11:20:12,13,09,1, 11.9,1,1, -0.011, 10473.225, 381.206, 52819.336 24/03/28,11:20:12,14,09,1, 11.9,1,1, -0.011, 10473.231, 381.214, 52819.337 24/03/28,11:20:12,15,09,1, 11.9,1,1, -0.011, 10473.223, 381.209, 52819.369 24/03/28,11:20:12,16,09,1, 11.9,1,1, -0.011, 10473.198, 381.237, 52819.397 24/03/28,11:20:12,17,09,1, 11.9,1,1, -0.011, 10473.209, 381.234, 52819.339 24/03/28,11:20:12,18,09,1, 11.9,1,1, -0.011, 10473.191, 381.232, 52819.375 24/03/28,11:20:12,19,09,1, 11.9,1,1, -0.011, 10473.216, 381.231, 52819.359 24/03/28,11:20:13,00,09,1, 11.9,1,1, -0.003, 10473.212, 381.231, 52819.359 24/03/28,11:20:13,01,09,1, 11.9,1,1, -0.003, 10473.207, 381.240, 52819.384 24/03/28,11:20:13,02,09,1, 11.9,1,1, -0.003, 10473.225, 381.247, 52819.402 24/03/28,11:20:13,03,09,1, 11.9,1,1, -0.003, 10473.231, 381.270, 52819.416 24/03/28,11:20:13,04,09,1, 11.9,1,1, -0.003, 10473.229, 381.266, 52819.459 24/03/28,11:20:13,05,09,1, 11.9,1,1, -0.003, 10473.203, 381.287, 52819.360 24/03/28,11:20:13,06,09,1, 11.9,1,1, -0.003, 10473.244, 381.278, 52819.386 24/03/28,11:20:13,07,09,1, 11.9,1,1, -0.003, 10473.225, 381.267, 52819.361 24/03/28,11:20:13,08,09,1, 11.9,1,1, -0.003, 10473.244, 381.296, 52819.691 24/03/28,11:20:13,09,09,1, 11.9,1,1, -0.003, 10473.262, 381.271, 52819.251 24/03/28,11:20:13,10,09,1, 11.9,1,1, -0.003, 10473.253, 381.296, 52819.315 24/03/28,11:20:13,11,09,1, 11.9,1,1, -0.003, 10473.240, 381.298, 52819.352 24/03/28,11:20:13,12,09,1, 11.9,1,1, -0.003, 10473.234, 381.315, 52819.373 24/03/28,11:20:13,13,09,1, 11.9,1,1, -0.003, 10473.245, 381.295, 52819.404 24/03/28,11:20:13,14,09,1, 11.9,1,1, -0.003, 10473.233, 381.318, 52819.403 24/03/28,11:20:13,15,09,1, 11.9,1,1, -0.003, 10473.255, 381.324, 52819.409 24/03/28,11:20:13,16,09,1, 11.9,1,1, -0.003, 10473.230, 381.333, 52819.416 24/03/28,11:20:13,17,09,1, 11.9,1,1, -0.003, 10473.246, 381.320, 52819.424 24/03/28,11:20:13,18,09,1, 11.9,1,1, -0.003, 10473.247, 381.361, 52819.417 24/03/28,11:20:13,19,09,1, 11.9,1,1, -0.003, 10473.239, 381.343, 52819.425 24/03/28,11:20:14,00,08,1, 11.9,1,1, -0.007, 10473.237, 381.343, 52819.425 24/03/28,11:20:14,01,08,1, 11.9,1,1, -0.007, 10473.233, 381.369, 52819.409 24/03/28,11:20:14,02,08,1, 11.9,1,1, -0.007, 10473.241, 381.360, 52819.433 24/03/28,11:20:14,03,08,1, 11.9,1,1, -0.007, 10473.235, 381.376, 52819.388 24/03/28,11:20:14,04,08,1, 11.9,1,1, -0.007, 10473.261, 381.372, 52819.436 24/03/28,11:20:14,05,08,1, 11.9,1,1, -0.007, 10473.246, 381.375, 52819.448 24/03/28,11:20:14,06,08,1, 11.9,1,1, -0.007, 10473.244, 381.384, 52819.410 24/03/28,11:20:14,07,08,1, 11.9,1,1, -0.007, 10473.255, 381.368, 52819.402 24/03/28,11:20:14,08,08,1, 11.9,1,1, -0.007, 10473.228, 381.378, 52819.437 24/03/28,11:20:14,09,08,1, 11.9,1,1, -0.007, 10473.245, 381.404, 52819.417 24/03/28,11:20:14,10,08,1, 11.9,1,1, -0.007, 10473.261, 381.411, 52819.402 24/03/28,11:20:14,11,08,1, 11.9,1,1, -0.007, 10473.248, 381.405, 52819.397 24/03/28,11:20:14,12,08,1, 11.9,1,1, -0.007, 10473.244, 381.418, 52819.439 24/03/28,11:20:14,13,08,1, 11.9,1,1, -0.007, 10473.255, 381.440, 52819.445 24/03/28,11:20:14,14,08,1, 11.9,1,1, -0.007, 10473.251, 381.421, 52819.425 24/03/28,11:20:14,15,08,1, 11.9,1,1, -0.007, 10473.250, 381.431, 52819.456 24/03/28,11:20:14,16,08,1, 11.9,1,1, -0.007, 10473.257, 381.433, 52819.448 24/03/28,11:20:14,17,08,1, 11.9,1,1, -0.007, 10473.238, 381.433, 52819.456 24/03/28,11:20:14,18,08,1, 11.9,1,1, -0.007, 10473.230, 381.454, 52819.443 24/03/28,11:20:14,19,08,1, 11.9,1,1, -0.007, 10473.259, 381.464, 52819.407 24/03/28,11:20:15,00,08,1, 11.9,1,1, -0.007, 10473.254, 381.464, 52819.407 24/03/28,11:20:15,01,08,1, 11.9,1,1, -0.007, 10473.242, 381.483, 52819.473 24/03/28,11:20:15,02,08,1, 11.9,1,1, -0.007, 10473.271, 381.485, 52819.456 24/03/28,11:20:15,03,08,1, 11.9,1,1, -0.007, 10473.264, 381.486, 52819.419 24/03/28,11:20:15,04,08,1, 11.9,1,1, -0.007, 10473.253, 381.477, 52819.391 24/03/28,11:20:15,05,08,1, 11.9,1,1, -0.007, 10473.238, 381.486, 52819.431 24/03/28,11:20:15,06,08,1, 11.9,1,1, -0.007, 10473.260, 381.509, 52819.419 24/03/28,11:20:15,07,08,1, 11.9,1,1, -0.007, 10473.235, 381.516, 52819.437 24/03/28,11:20:15,08,08,1, 11.9,1,1, -0.007, 10473.226, 381.497, 52819.442 24/03/28,11:20:15,09,08,1, 11.9,1,1, -0.007, 10473.220, 381.498, 52819.449 24/03/28,11:20:15,10,08,1, 11.9,1,1, -0.007, 10473.248, 381.478, 52819.472 24/03/28,11:20:15,11,08,1, 11.9,1,1, -0.007, 10473.223, 381.506, 52819.469 24/03/28,11:20:15,12,08,1, 11.9,1,1, -0.007, 10473.239, 381.490, 52819.467 24/03/28,11:20:15,13,08,1, 11.9,1,1, -0.007, 10473.212, 381.517, 52819.472 24/03/28,11:20:15,14,08,1, 11.9,1,1, -0.007, 10473.241, 381.503, 52819.479 24/03/28,11:20:15,15,08,1, 11.9,1,1, -0.007, 10473.225, 381.523, 52819.454 24/03/28,11:20:15,16,08,1, 11.9,1,1, -0.007, 10473.188, 381.510, 52819.469 24/03/28,11:20:15,17,08,1, 11.9,1,1, -0.007, 10473.237, 381.529, 52819.461 24/03/28,11:20:15,18,08,1, 11.9,1,1, -0.007, 10473.206, 381.556, 52819.491 24/03/28,11:20:15,19,08,1, 11.9,1,1, -0.007, 10473.200, 381.562, 52819.475 24/03/28,11:20:16,00,08,1, 11.9,1,1, -0.005, 10473.195, 381.562, 52819.475 24/03/28,11:20:16,01,08,1, 11.9,1,1, -0.005, 10473.191, 381.581, 52819.493 24/03/28,11:20:16,02,08,1, 11.9,1,1, -0.005, 10473.217, 381.587, 52819.464 24/03/28,11:20:16,03,08,1, 11.9,1,1, -0.005, 10473.184, 381.593, 52819.460 24/03/28,11:20:16,04,08,1, 11.9,1,1, -0.005, 10473.191, 381.616, 52819.478 24/03/28,11:20:16,05,08,1, 11.9,1,1, -0.005, 10473.183, 381.598, 52819.508 24/03/28,11:20:16,06,08,1, 11.9,1,1, -0.005, 10473.179, 381.600, 52819.519 24/03/28,11:20:16,07,08,1, 11.9,1,1, -0.005, 10473.172, 381.593, 52819.473 24/03/28,11:20:16,08,08,1, 11.9,1,1, -0.005, 10473.225, 381.618, 52819.510 24/03/28,11:20:16,09,08,1, 11.9,1,1, -0.005, 10473.172, 381.625, 52819.468 24/03/28,11:20:16,10,08,1, 11.9,1,1, -0.005, 10473.182, 381.623, 52819.462 24/03/28,11:20:16,11,08,1, 11.9,1,1, -0.005, 10473.178, 381.652, 52819.507 24/03/28,11:20:16,12,08,1, 11.9,1,1, -0.005, 10473.175, 381.646, 52819.507 24/03/28,11:20:16,13,08,1, 11.9,1,1, -0.005, 10473.171, 381.631, 52819.496 24/03/28,11:20:16,14,08,1, 11.9,1,1, -0.005, 10473.179, 381.664, 52819.524 24/03/28,11:20:16,15,08,1, 11.9,1,1, -0.005, 10473.146, 381.663, 52819.507 24/03/28,11:20:16,16,08,1, 11.9,1,1, -0.005, 10473.170, 381.670, 52819.503 24/03/28,11:20:16,17,08,1, 11.9,1,1, -0.005, 10473.169, 381.688, 52819.505 24/03/28,11:20:16,18,08,1, 11.9,1,1, -0.005, 10473.152, 381.670, 52819.532 24/03/28,11:20:16,19,08,1, 11.9,1,1, -0.005, 10473.150, 381.692, 52819.510 24/03/28,11:20:17,00,09,1, 11.9,1,1, -0.005, 10473.145, 381.692, 52819.510 24/03/28,11:20:17,01,09,1, 11.9,1,1, -0.005, 10473.167, 381.738, 52819.543 24/03/28,11:20:17,02,09,1, 11.9,1,1, -0.005, 10473.133, 381.708, 52819.531 24/03/28,11:20:17,03,09,1, 11.9,1,1, -0.005, 10473.140, 381.731, 52819.493 24/03/28,11:20:17,04,09,1, 11.9,1,1, -0.005, 10473.147, 381.742, 52819.528 24/03/28,11:20:17,05,09,1, 11.9,1,1, -0.005, 10473.125, 381.739, 52819.523 24/03/28,11:20:17,06,09,1, 11.9,1,1, -0.005, 10473.142, 381.729, 52819.510 24/03/28,11:20:17,07,09,1, 11.9,1,1, -0.005, 10473.131, 381.772, 52819.550 24/03/28,11:20:17,08,09,1, 11.9,1,1, -0.005, 10473.136, 381.770, 52819.550 24/03/28,11:20:17,09,09,1, 11.9,1,1, -0.005, 10473.133, 381.797, 52819.504 24/03/28,11:20:17,10,09,1, 11.9,1,1, -0.005, 10473.128, 381.785, 52819.531 24/03/28,11:20:17,11,09,1, 11.9,1,1, -0.005, 10473.122, 381.807, 52819.574 24/03/28,11:20:17,12,09,1, 11.9,1,1, -0.005, 10473.104, 381.772, 52819.547 24/03/28,11:20:17,13,09,1, 11.9,1,1, -0.005, 10473.107, 381.814, 52819.557 24/03/28,11:20:17,14,09,1, 11.9,1,1, -0.005, 10473.100, 381.834, 52819.581 24/03/28,11:20:17,15,09,1, 11.9,1,1, -0.005, 10473.120, 381.843, 52819.555 24/03/28,11:20:17,16,09,1, 11.9,1,1, -0.005, 10473.098, 381.842, 52819.590 24/03/28,11:20:17,17,09,1, 11.9,1,1, -0.005, 10473.101, 381.857, 52819.614 24/03/28,11:20:17,18,09,1, 11.9,1,1, -0.005, 10473.108, 381.870, 52819.614 24/03/28,11:20:17,19,09,1, 11.9,1,1, -0.005, 10473.098, 381.875, 52819.590 24/03/28,11:20:18,00,10,1, 11.9,1,1, -0.010, 10473.095, 381.875, 52819.590 24/03/28,11:20:18,01,10,1, 11.9,1,1, -0.010, 10473.097, 381.890, 52819.651 24/03/28,11:20:18,02,10,1, 11.9,1,1, -0.010, 10473.094, 381.900, 52819.633 24/03/28,11:20:18,03,10,1, 11.9,1,1, -0.010, 10473.072, 381.910, 52819.619 24/03/28,11:20:18,04,10,1, 11.9,1,1, -0.010, 10473.091, 381.919, 52819.575 24/03/28,11:20:18,05,10,1, 11.9,1,1, -0.010, 10473.071, 381.948, 52819.567 24/03/28,11:20:18,06,10,1, 11.9,1,1, -0.010, 10473.080, 381.945, 52819.593 24/03/28,11:20:18,07,10,1, 11.9,1,1, -0.010, 10473.072, 381.963, 52819.566 24/03/28,11:20:18,08,10,1, 11.9,1,1, -0.010, 10473.088, 381.964, 52819.615 24/03/28,11:20:18,09,10,1, 11.9,1,1, -0.010, 10473.029, 381.964, 52819.645 24/03/28,11:20:18,10,10,1, 11.9,1,1, -0.010, 10473.053, 381.998, 52819.686 24/03/28,11:20:18,11,10,1, 11.9,1,1, -0.010, 10473.071, 381.981, 52819.614 24/03/28,11:20:18,12,10,1, 11.9,1,1, -0.010, 10473.067, 381.985, 52819.654 24/03/28,11:20:18,13,10,1, 11.9,1,1, -0.010, 10473.063, 382.004, 52819.617 24/03/28,11:20:18,14,10,1, 11.9,1,1, -0.010, 10473.035, 382.006, 52819.673 24/03/28,11:20:18,15,10,1, 11.9,1,1, -0.010, 10473.072, 382.026, 52819.620 24/03/28,11:20:18,16,10,1, 11.9,1,1, -0.010, 10473.067, 382.016, 52819.621 24/03/28,11:20:18,17,10,1, 11.9,1,1, -0.010, 10473.019, 382.050, 52819.705 24/03/28,11:20:18,18,10,1, 11.9,1,1, -0.010, 10473.044, 382.044, 52819.715 24/03/28,11:20:18,19,10,1, 11.9,1,1, -0.010, 10473.020, 382.060, 52819.642 24/03/28,11:20:19,00,09,1, 11.9,1,1, -0.008, 10473.012, 382.060, 52819.642 24/03/28,11:20:19,01,09,1, 11.9,1,1, -0.008, 10473.023, 382.058, 52819.651 24/03/28,11:20:19,02,09,1, 11.9,1,1, -0.008, 10473.005, 382.082, 52819.632 24/03/28,11:20:19,03,09,1, 11.9,1,1, -0.008, 10473.024, 382.092, 52819.735 24/03/28,11:20:19,04,09,1, 11.9,1,1, -0.008, 10473.030, 382.099, 52819.731 24/03/28,11:20:19,05,09,1, 11.9,1,1, -0.008, 10472.992, 382.128, 52819.776 24/03/28,11:20:19,06,09,1, 11.9,1,1, -0.008, 10473.012, 382.137, 52819.704 24/03/28,11:20:19,07,09,1, 11.9,1,1, -0.008, 10472.979, 382.146, 52819.835 24/03/28,11:20:19,08,09,1, 11.9,1,1, -0.008, 10472.975, 382.152, 52819.740 24/03/28,11:20:19,09,09,1, 11.9,1,1, -0.008, 10472.990, 382.175, 52819.655 24/03/28,11:20:19,10,09,1, 11.9,1,1, -0.008, 10472.993, 382.153, 52819.661 24/03/28,11:20:19,11,09,1, 11.9,1,1, -0.008, 10472.980, 382.175, 52819.694 24/03/28,11:20:19,12,09,1, 11.9,1,1, -0.008, 10472.976, 382.189, 52819.652 24/03/28,11:20:19,13,09,1, 11.9,1,1, -0.008, 10472.975, 382.179, 52819.718 24/03/28,11:20:19,14,09,1, 11.9,1,1, -0.008, 10472.962, 382.213, 52819.722 24/03/28,11:20:19,15,09,1, 11.9,1,1, -0.008, 10472.962, 382.206, 52819.717 24/03/28,11:20:19,16,09,1, 11.9,1,1, -0.008, 10472.946, 382.214, 52819.711 24/03/28,11:20:19,17,09,1, 11.9,1,1, -0.008, 10472.944, 382.226, 52819.652 24/03/28,11:20:19,18,09,1, 11.9,1,1, -0.008, 10472.936, 382.249, 52819.755 24/03/28,11:20:19,19,09,1, 11.9,1,1, -0.008, 10472.921, 382.246, 52819.767 24/03/28,11:20:20,00,09,1, 11.9,1,1, -0.007, 10472.920, 382.246, 52819.767 24/03/28,11:20:20,01,09,1, 11.9,1,1, -0.007, 10472.938, 382.257, 52819.759 24/03/28,11:20:20,02,09,1, 11.9,1,1, -0.007, 10472.908, 382.292, 52819.698 24/03/28,11:20:20,03,09,1, 11.9,1,1, -0.007, 10472.887, 382.282, 52819.689 24/03/28,11:20:20,04,09,1, 11.9,1,1, -0.007, 10472.921, 382.286, 52819.726 24/03/28,11:20:20,05,09,1, 11.9,1,1, -0.007, 10472.896, 382.275, 52819.706 24/03/28,11:20:20,06,09,1, 11.9,1,1, -0.007, 10472.919, 382.302, 52819.755 24/03/28,11:20:20,07,09,1, 11.9,1,1, -0.007, 10472.885, 382.317, 52819.733 24/03/28,11:20:20,08,09,1, 11.9,1,1, -0.007, 10472.897, 382.326, 52819.761 24/03/28,11:20:20,09,09,1, 11.9,1,1, -0.007, 10472.887, 382.345, 52819.739 24/03/28,11:20:20,10,09,1, 11.9,1,1, -0.007, 10472.889, 382.347, 52819.798 24/03/28,11:20:20,11,09,1, 11.9,1,1, -0.007, 10472.879, 382.347, 52819.757 24/03/28,11:20:20,12,09,1, 11.9,1,1, -0.007, 10472.876, 382.393, 52819.751 24/03/28,11:20:20,13,09,1, 11.9,1,1, -0.007, 10472.857, 382.358, 52819.673 24/03/28,11:20:20,14,09,1, 11.9,1,1, -0.007, 10472.896, 382.391, 52819.690 24/03/28,11:20:20,15,09,1, 11.9,1,1, -0.007, 10472.854, 382.416, 52819.787 24/03/28,11:20:20,16,09,1, 11.9,1,1, -0.007, 10472.855, 382.429, 52819.807 24/03/28,11:20:20,17,09,1, 11.9,1,1, -0.007, 10472.861, 382.408, 52819.795 24/03/28,11:20:20,18,09,1, 11.9,1,1, -0.007, 10472.845, 382.445, 52819.785 24/03/28,11:20:20,19,09,1, 11.9,1,1, -0.007, 10472.821, 382.467, 52819.712 24/03/28,11:20:21,00,09,1, 11.9,1,1, -0.001, 10472.820, 382.467, 52819.712 24/03/28,11:20:21,01,09,1, 11.9,1,1, -0.001, 10472.811, 382.468, 52819.758 24/03/28,11:20:21,02,09,1, 11.9,1,1, -0.001, 10472.808, 382.497, 52819.793 24/03/28,11:20:21,03,09,1, 11.9,1,1, -0.001, 10472.798, 382.506, 52819.788 24/03/28,11:20:21,04,09,1, 11.9,1,1, -0.001, 10472.781, 382.504, 52819.812 24/03/28,11:20:21,05,09,1, 11.9,1,1, -0.001, 10472.768, 382.535, 52819.938 24/03/28,11:20:21,06,09,1, 11.9,1,1, -0.001, 10472.805, 382.498, 52819.852 24/03/28,11:20:21,07,09,1, 11.9,1,1, -0.001, 10472.822, 382.518, 52819.763 24/03/28,11:20:21,08,09,1, 11.9,1,1, -0.001, 10472.780, 382.525, 52819.799 24/03/28,11:20:21,09,09,1, 11.9,1,1, -0.001, 10472.793, 382.543, 52819.758 24/03/28,11:20:21,10,09,1, 11.9,1,1, -0.001, 10472.757, 382.555, 52819.844 24/03/28,11:20:21,11,09,1, 11.9,1,1, -0.001, 10472.774, 382.548, 52819.745 24/03/28,11:20:21,12,09,1, 11.9,1,1, -0.001, 10472.762, 382.585, 52819.730 24/03/28,11:20:21,13,09,1, 11.9,1,1, -0.001, 10472.786, 382.590, 52819.704 24/03/28,11:20:21,14,09,1, 11.9,1,1, -0.001, 10472.767, 382.579, 52819.820 24/03/28,11:20:21,15,09,1, 11.9,1,1, -0.001, 10472.768, 382.602, 52819.786 24/03/28,11:20:21,16,09,1, 11.9,1,1, -0.001, 10472.750, 382.620, 52819.818 24/03/28,11:20:21,17,09,1, 11.9,1,1, -0.001, 10472.754, 382.623, 52819.764 24/03/28,11:20:21,18,09,1, 11.9,1,1, -0.001, 10472.742, 382.637, 52819.838 24/03/28,11:20:21,19,09,1, 11.9,1,1, -0.001, 10472.737, 382.656, 52819.769 24/03/28,11:20:22,00,09,1, 11.9,1,1, -0.005, 10472.736, 382.656, 52819.769 24/03/28,11:20:22,01,09,1, 11.9,1,1, -0.005, 10472.729, 382.675, 52819.865 24/03/28,11:20:22,02,09,1, 11.9,1,1, -0.005, 10472.717, 382.660, 52819.858 24/03/28,11:20:22,03,09,1, 11.9,1,1, -0.005, 10472.716, 382.690, 52819.799 24/03/28,11:20:22,04,09,1, 11.9,1,1, -0.005, 10472.716, 382.698, 52819.752 24/03/28,11:20:22,05,09,1, 11.9,1,1, -0.005, 10472.692, 382.697, 52819.885 24/03/28,11:20:22,06,09,1, 11.9,1,1, -0.005, 10472.685, 382.717, 52819.842 24/03/28,11:20:22,07,09,1, 11.9,1,1, -0.005, 10472.706, 382.717, 52819.811 24/03/28,11:20:22,08,09,1, 11.9,1,1, -0.005, 10472.700, 382.720, 52819.840 24/03/28,11:20:22,09,09,1, 11.9,1,1, -0.005, 10472.685, 382.724, 52819.878 24/03/28,11:20:22,10,09,1, 11.9,1,1, -0.005, 10472.684, 382.762, 52819.841 24/03/28,11:20:22,11,09,1, 11.9,1,1, -0.005, 10472.672, 382.767, 52819.852 24/03/28,11:20:22,12,09,1, 11.9,1,1, -0.005, 10472.660, 382.756, 52819.855 24/03/28,11:20:22,13,09,1, 11.9,1,1, -0.005, 10472.685, 382.771, 52819.827 24/03/28,11:20:22,14,09,1, 11.9,1,1, -0.005, 10472.659, 382.779, 52819.866 24/03/28,11:20:22,15,09,1, 11.9,1,1, -0.005, 10472.642, 382.768, 52819.791 24/03/28,11:20:22,16,09,1, 11.9,1,1, -0.005, 10472.645, 382.784, 52819.803 24/03/28,11:20:22,17,09,1, 11.9,1,1, -0.005, 10472.617, 382.803, 52819.915 24/03/28,11:20:22,18,09,1, 11.9,1,1, -0.005, 10472.620, 382.818, 52819.876 24/03/28,11:20:22,19,09,1, 11.9,1,1, -0.005, 10472.640, 382.814, 52819.819 24/03/28,11:20:23,00,09,1, 11.9,1,1, -0.001, 10472.636, 382.814, 52819.819 24/03/28,11:20:23,01,09,1, 11.9,1,1, -0.001, 10472.651, 382.817, 52819.642 24/03/28,11:20:23,02,09,1, 11.9,1,1, -0.001, 10472.635, 382.831, 52819.829 24/03/28,11:20:23,03,09,1, 11.9,1,1, -0.001, 10472.629, 382.840, 52819.798 24/03/28,11:20:23,04,09,1, 11.9,1,1, -0.001, 10472.597, 382.829, 52819.878 24/03/28,11:20:23,05,09,1, 11.9,1,1, -0.001, 10472.621, 382.853, 52819.880 24/03/28,11:20:23,06,09,1, 11.9,1,1, -0.001, 10472.599, 382.854, 52819.923 24/03/28,11:20:23,07,09,1, 11.9,1,1, -0.001, 10472.606, 382.851, 52819.935 24/03/28,11:20:23,08,09,1, 11.9,1,1, -0.001, 10472.592, 382.848, 52819.851 24/03/28,11:20:23,09,09,1, 11.9,1,1, -0.001, 10472.570, 382.897, 52819.854 24/03/28,11:20:23,10,09,1, 11.9,1,1, -0.001, 10472.582, 382.911, 52819.864 24/03/28,11:20:23,11,09,1, 11.9,1,1, -0.001, 10472.593, 382.897, 52819.808 24/03/28,11:20:23,12,09,1, 11.9,1,1, -0.001, 10472.584, 382.903, 52819.911 24/03/28,11:20:23,13,09,1, 11.9,1,1, -0.001, 10472.596, 382.907, 52819.895 24/03/28,11:20:23,14,09,1, 11.9,1,1, -0.001, 10472.526, 382.936, 52819.899 24/03/28,11:20:23,15,09,1, 11.9,1,1, -0.001, 10472.532, 382.966, 52819.850 24/03/28,11:20:23,16,09,1, 11.9,1,1, -0.001, 10472.546, 382.958, 52819.869 24/03/28,11:20:23,17,09,1, 11.9,1,1, -0.001, 10472.534, 382.951, 52819.855 24/03/28,11:20:23,18,09,1, 11.9,1,1, -0.001, 10472.519, 382.983, 52819.953 24/03/28,11:20:23,19,09,1, 11.9,1,1, -0.001, 10472.516, 382.983, 52819.973 24/03/28,11:20:24,00,09,1, 11.9,1,1, 0.000, 10472.511, 382.983, 52819.973 24/03/28,11:20:24,01,09,1, 11.9,1,1, 0.000, 10472.502, 382.983, 52819.847 24/03/28,11:20:24,02,09,1, 11.9,1,1, 0.000, 10472.498, 383.009, 52819.959 24/03/28,11:20:24,03,09,1, 11.9,1,1, 0.000, 10472.476, 383.009, 52819.928 24/03/28,11:20:24,04,09,1, 11.9,1,1, 0.000, 10472.503, 383.029, 52819.891 24/03/28,11:20:24,05,09,1, 11.9,1,1, 0.000, 10472.487, 383.029, 52819.891 24/03/28,11:20:24,06,09,1, 11.9,1,1, 0.000, 10472.474, 383.045, 52819.919 24/03/28,11:20:24,07,09,1, 11.9,1,1, 0.000, 10472.490, 383.045, 52819.923 24/03/28,11:20:24,08,09,1, 11.9,1,1, 0.000, 10472.492, 383.040, 52819.959 24/03/28,11:20:24,09,09,1, 11.9,1,1, 0.000, 10472.451, 383.064, 52819.893 24/03/28,11:20:24,10,09,1, 11.9,1,1, 0.000, 10472.478, 383.070, 52819.914 24/03/28,11:20:24,11,09,1, 11.9,1,1, 0.000, 10472.463, 383.069, 52819.969 24/03/28,11:20:24,12,09,1, 11.9,1,1, 0.000, 10472.467, 383.087, 52819.900 24/03/28,11:20:24,13,09,1, 11.9,1,1, 0.000, 10472.462, 383.090, 52819.927 24/03/28,11:20:24,14,09,1, 11.9,1,1, 0.000, 10472.450, 383.094, 52819.969 24/03/28,11:20:24,15,09,1, 11.9,1,1, 0.000, 10472.441, 383.105, 52819.927 24/03/28,11:20:24,16,09,1, 11.9,1,1, 0.000, 10472.440, 383.092, 52819.877 24/03/28,11:20:24,17,09,1, 11.9,1,1, 0.000, 10472.469, 383.116, 52819.878 24/03/28,11:20:24,18,09,1, 11.9,1,1, 0.000, 10472.425, 383.122, 52819.916 24/03/28,11:20:24,19,09,1, 11.9,1,1, 0.000, 10472.436, 383.133, 52819.954 24/03/28,11:20:25,00,08,1, 11.9,1,1, -0.002, 10472.428, 383.133, 52819.954 24/03/28,11:20:25,01,08,1, 11.9,1,1, -0.002, 10472.416, 383.150, 52819.987 24/03/28,11:20:25,02,08,1, 11.9,1,1, -0.002, 10472.423, 383.152, 52819.971 24/03/28,11:20:25,03,08,1, 11.9,1,1, -0.002, 10472.402, 383.182, 52819.971 24/03/28,11:20:25,04,08,1, 11.9,1,1, -0.002, 10472.405, 383.181, 52819.946 24/03/28,11:20:25,05,08,1, 11.9,1,1, -0.002, 10472.397, 383.202, 52819.951 24/03/28,11:20:25,06,08,1, 11.9,1,1, -0.002, 10472.371, 383.183, 52819.961 24/03/28,11:20:25,07,08,1, 11.9,1,1, -0.002, 10472.364, 383.207, 52820.070 24/03/28,11:20:25,08,08,1, 11.9,1,1, -0.002, 10472.395, 383.210, 52819.877 24/03/28,11:20:25,09,08,1, 11.9,1,1, -0.002, 10472.364, 383.215, 52819.968 24/03/28,11:20:25,10,08,1, 11.9,1,1, -0.002, 10472.366, 383.212, 52819.971 24/03/28,11:20:25,11,08,1, 11.9,1,1, -0.002, 10472.358, 383.229, 52819.903 24/03/28,11:20:25,12,08,1, 11.9,1,1, -0.002, 10472.357, 383.253, 52819.988 24/03/28,11:20:25,13,08,1, 11.9,1,1, -0.002, 10472.352, 383.248, 52819.975 24/03/28,11:20:25,14,08,1, 11.9,1,1, -0.002, 10472.350, 383.250, 52820.005 24/03/28,11:20:25,15,08,1, 11.9,1,1, -0.002, 10472.339, 383.287, 52819.970 24/03/28,11:20:25,16,08,1, 11.9,1,1, -0.002, 10472.346, 383.275, 52819.958 24/03/28,11:20:25,17,08,1, 11.9,1,1, -0.002, 10472.332, 383.295, 52820.014 24/03/28,11:20:25,18,08,1, 11.9,1,1, -0.002, 10472.341, 383.296, 52820.085 24/03/28,11:20:25,19,08,1, 11.9,1,1, -0.002, 10472.334, 383.298, 52819.961 24/03/28,11:20:26,00,08,1, 11.9,1,1, -0.004, 10472.327, 383.298, 52819.961 24/03/28,11:20:26,01,08,1, 11.9,1,1, -0.004, 10472.324, 383.308, 52820.006 24/03/28,11:20:26,02,08,1, 11.9,1,1, -0.004, 10472.301, 383.333, 52819.998 24/03/28,11:20:26,03,08,1, 11.9,1,1, -0.004, 10472.326, 383.352, 52820.101 24/03/28,11:20:26,04,08,1, 11.9,1,1, -0.004, 10472.317, 383.344, 52820.001 24/03/28,11:20:26,05,08,1, 11.9,1,1, -0.004, 10472.326, 383.345, 52819.929 24/03/28,11:20:26,06,08,1, 11.9,1,1, -0.004, 10472.308, 383.370, 52820.058 24/03/28,11:20:26,07,08,1, 11.9,1,1, -0.004, 10472.298, 383.388, 52820.106 24/03/28,11:20:26,08,08,1, 11.9,1,1, -0.004, 10472.303, 383.362, 52820.029 24/03/28,11:20:26,09,08,1, 11.9,1,1, -0.004, 10472.302, 383.389, 52820.020 24/03/28,11:20:26,10,08,1, 11.9,1,1, -0.004, 10472.300, 383.396, 52820.003 24/03/28,11:20:26,11,08,1, 11.9,1,1, -0.004, 10472.270, 383.388, 52820.038 24/03/28,11:20:26,12,08,1, 11.9,1,1, -0.004, 10472.287, 383.409, 52820.041 24/03/28,11:20:26,13,08,1, 11.9,1,1, -0.004, 10472.268, 383.409, 52820.012 24/03/28,11:20:26,14,08,1, 11.9,1,1, -0.004, 10472.277, 383.404, 52820.009 24/03/28,11:20:26,15,08,1, 11.9,1,1, -0.004, 10472.238, 383.449, 52820.098 24/03/28,11:20:26,16,08,1, 11.9,1,1, -0.004, 10472.276, 383.450, 52820.094 24/03/28,11:20:26,17,08,1, 11.9,1,1, -0.004, 10472.258, 383.469, 52820.028 24/03/28,11:20:26,18,08,1, 11.9,1,1, -0.004, 10472.264, 383.464, 52820.020 24/03/28,11:20:26,19,08,1, 11.9,1,1, -0.004, 10472.230, 383.485, 52820.095 24/03/28,11:20:27,00,08,1, 11.9,1,1, -0.003, 10472.227, 383.485, 52820.095 24/03/28,11:20:27,01,08,1, 11.9,1,1, -0.003, 10472.244, 383.483, 52820.086 24/03/28,11:20:27,02,08,1, 11.9,1,1, -0.003, 10472.226, 383.511, 52820.101 24/03/28,11:20:27,03,08,1, 11.9,1,1, -0.003, 10472.220, 383.506, 52820.010 24/03/28,11:20:27,04,08,1, 11.9,1,1, -0.003, 10472.214, 383.500, 52820.005 24/03/28,11:20:27,05,08,1, 11.9,1,1, -0.003, 10472.231, 383.533, 52820.005 24/03/28,11:20:27,06,08,1, 11.9,1,1, -0.003, 10472.197, 383.543, 52820.069 24/03/28,11:20:27,07,08,1, 11.9,1,1, -0.003, 10472.197, 383.557, 52819.969 24/03/28,11:20:27,08,08,1, 11.9,1,1, -0.003, 10472.182, 383.548, 52820.013 24/03/28,11:20:27,09,08,1, 11.9,1,1, -0.003, 10472.191, 383.552, 52820.017 24/03/28,11:20:27,10,08,1, 11.9,1,1, -0.003, 10472.196, 383.582, 52819.994 24/03/28,11:20:27,11,08,1, 11.9,1,1, -0.003, 10472.178, 383.572, 52819.977 24/03/28,11:20:27,12,08,1, 11.9,1,1, -0.003, 10472.193, 383.569, 52820.008 24/03/28,11:20:27,13,08,1, 11.9,1,1, -0.003, 10472.169, 383.590, 52820.138 24/03/28,11:20:27,14,08,1, 11.9,1,1, -0.003, 10472.151, 383.575, 52820.114 24/03/28,11:20:27,15,08,1, 11.9,1,1, -0.003, 10472.128, 383.623, 52820.100 24/03/28,11:20:27,16,08,1, 11.9,1,1, -0.003, 10472.114, 383.610, 52820.009 24/03/28,11:20:27,17,08,1, 11.9,1,1, -0.003, 10472.140, 383.627, 52819.995 24/03/28,11:20:27,18,08,1, 11.9,1,1, -0.003, 10472.113, 383.633, 52820.133 24/03/28,11:20:27,19,08,1, 11.9,1,1, -0.003, 10472.126, 383.646, 52820.061 24/03/28,11:20:28,00,08,1, 11.9,1,1, -0.001, 10472.119, 383.646, 52820.061 24/03/28,11:20:28,01,08,1, 11.9,1,1, -0.001, 10472.122, 383.652, 52820.062 24/03/28,11:20:28,02,08,1, 11.9,1,1, -0.001, 10472.136, 383.649, 52820.033 24/03/28,11:20:28,03,08,1, 11.9,1,1, -0.001, 10472.121, 383.666, 52820.067 24/03/28,11:20:28,04,08,1, 11.9,1,1, -0.001, 10472.112, 383.672, 52820.093 24/03/28,11:20:28,05,08,1, 11.9,1,1, -0.001, 10472.074, 383.697, 52820.014 24/03/28,11:20:28,06,08,1, 11.9,1,1, -0.001, 10472.112, 383.700, 52820.061 24/03/28,11:20:28,07,08,1, 11.9,1,1, -0.001, 10472.083, 383.694, 52820.061 24/03/28,11:20:28,08,08,1, 11.9,1,1, -0.001, 10472.110, 383.723, 52820.052 24/03/28,11:20:28,09,08,1, 11.9,1,1, -0.001, 10472.079, 383.717, 52820.006 24/03/28,11:20:28,10,08,1, 11.9,1,1, -0.001, 10472.072, 383.735, 52820.124 24/03/28,11:20:28,11,08,1, 11.9,1,1, -0.001, 10472.065, 383.727, 52820.072 24/03/28,11:20:28,12,08,1, 11.9,1,1, -0.001, 10472.058, 383.728, 52820.004 24/03/28,11:20:28,13,08,1, 11.9,1,1, -0.001, 10472.080, 383.739, 52820.039 24/03/28,11:20:28,14,08,1, 11.9,1,1, -0.001, 10472.058, 383.719, 52820.033 24/03/28,11:20:28,15,08,1, 11.9,1,1, -0.001, 10472.059, 383.734, 52820.007 24/03/28,11:20:28,16,08,1, 11.9,1,1, -0.001, 10472.039, 383.746, 52820.115 24/03/28,11:20:28,17,08,1, 11.9,1,1, -0.001, 10472.029, 383.763, 52820.113 24/03/28,11:20:28,18,08,1, 11.9,1,1, -0.001, 10472.003, 383.768, 52820.051 24/03/28,11:20:28,19,08,1, 11.9,1,1, -0.001, 10472.035, 383.764, 52820.053 24/03/28,11:20:29,00,08,1, 11.9,1,1, -0.004, 10472.027, 383.764, 52820.053 24/03/28,11:20:29,01,08,1, 11.9,1,1, -0.004, 10472.043, 383.788, 52820.097 24/03/28,11:20:29,02,08,1, 11.9,1,1, -0.004, 10472.007, 383.797, 52820.106 24/03/28,11:20:29,03,08,1, 11.9,1,1, -0.004, 10472.010, 383.814, 52820.079 24/03/28,11:20:29,04,08,1, 11.9,1,1, -0.004, 10471.996, 383.820, 52820.101 24/03/28,11:20:29,05,08,1, 11.9,1,1, -0.004, 10472.002, 383.829, 52820.058 24/03/28,11:20:29,06,08,1, 11.9,1,1, -0.004, 10471.986, 383.820, 52820.112 24/03/28,11:20:29,07,08,1, 11.9,1,1, -0.004, 10472.003, 383.835, 52820.028 24/03/28,11:20:29,08,08,1, 11.9,1,1, -0.004, 10471.974, 383.846, 52820.062 24/03/28,11:20:29,09,08,1, 11.9,1,1, -0.004, 10471.976, 383.856, 52820.069 24/03/28,11:20:29,10,08,1, 11.9,1,1, -0.004, 10471.988, 383.862, 52820.021 24/03/28,11:20:29,11,08,1, 11.9,1,1, -0.004, 10471.946, 383.870, 52820.115 24/03/28,11:20:29,12,08,1, 11.9,1,1, -0.004, 10471.953, 383.872, 52820.117 24/03/28,11:20:29,13,08,1, 11.9,1,1, -0.004, 10471.939, 383.876, 52820.092 24/03/28,11:20:29,14,08,1, 11.9,1,1, -0.004, 10471.930, 383.885, 52820.117 24/03/28,11:20:29,15,08,1, 11.9,1,1, -0.004, 10471.946, 383.879, 52820.090 24/03/28,11:20:29,16,08,1, 11.9,1,1, -0.004, 10471.940, 383.900, 52820.116 24/03/28,11:20:29,17,08,1, 11.9,1,1, -0.004, 10471.902, 383.908, 52820.105 24/03/28,11:20:29,18,08,1, 11.9,1,1, -0.004, 10471.914, 383.921, 52820.127 24/03/28,11:20:29,19,08,1, 11.9,1,1, -0.004, 10471.924, 383.928, 52820.100 24/03/28,11:20:30,00,08,1, 11.9,1,1, -0.004, 10471.919, 383.928, 52820.100 24/03/28,11:20:30,01,08,1, 11.9,1,1, -0.004, 10471.921, 383.950, 52820.122 24/03/28,11:20:30,02,08,1, 11.9,1,1, -0.004, 10471.909, 383.951, 52820.111 24/03/28,11:20:30,03,08,1, 11.9,1,1, -0.004, 10471.906, 383.943, 52820.186 24/03/28,11:20:30,04,08,1, 11.9,1,1, -0.004, 10471.899, 383.978, 52820.115 24/03/28,11:20:30,05,08,1, 11.9,1,1, -0.004, 10471.870, 383.960, 52820.115 24/03/28,11:20:30,06,08,1, 11.9,1,1, -0.004, 10471.867, 383.977, 52820.131 24/03/28,11:20:30,07,08,1, 11.9,1,1, -0.004, 10471.843, 383.983, 52820.165 24/03/28,11:20:30,08,08,1, 11.9,1,1, -0.004, 10471.879, 384.012, 52820.114 24/03/28,11:20:30,09,08,1, 11.9,1,1, -0.004, 10471.875, 384.001, 52820.023 24/03/28,11:20:30,10,08,1, 11.9,1,1, -0.004, 10471.832, 384.009, 52820.028 24/03/28,11:20:30,11,08,1, 11.9,1,1, -0.004, 10471.854, 384.020, 52820.044 24/03/28,11:20:30,12,08,1, 11.9,1,1, -0.004, 10471.841, 384.034, 52820.165 24/03/28,11:20:30,13,08,1, 11.9,1,1, -0.004, 10471.835, 384.026, 52820.117 24/03/28,11:20:30,14,08,1, 11.9,1,1, -0.004, 10471.862, 384.039, 52820.074 24/03/28,11:20:30,15,08,1, 11.9,1,1, -0.004, 10471.796, 384.045, 52820.089 24/03/28,11:20:30,16,08,1, 11.9,1,1, -0.004, 10471.787, 384.092, 52820.187 24/03/28,11:20:30,17,08,1, 11.9,1,1, -0.004, 10471.805, 384.054, 52820.129 24/03/28,11:20:30,18,08,1, 11.9,1,1, -0.004, 10471.775, 384.072, 52820.119 24/03/28,11:20:30,19,08,1, 11.9,1,1, -0.004, 10471.808, 384.073, 52820.094 24/03/28,11:20:31,00,08,1, 11.9,1,1, -0.002, 10471.802, 384.073, 52820.094 24/03/28,11:20:31,01,08,1, 11.9,1,1, -0.002, 10471.777, 384.090, 52820.127 24/03/28,11:20:31,02,08,1, 11.9,1,1, -0.002, 10471.788, 384.091, 52820.124 24/03/28,11:20:31,03,08,1, 11.9,1,1, -0.002, 10471.755, 384.106, 52820.069 24/03/28,11:20:31,04,08,1, 11.9,1,1, -0.002, 10471.760, 384.116, 52820.160 24/03/28,11:20:31,05,08,1, 11.9,1,1, -0.002, 10471.754, 384.116, 52820.095 24/03/28,11:20:31,06,08,1, 11.9,1,1, -0.002, 10471.743, 384.126, 52820.032 24/03/28,11:20:31,07,08,1, 11.9,1,1, -0.002, 10471.748, 384.146, 52820.183 24/03/28,11:20:31,08,08,1, 11.9,1,1, -0.002, 10471.721, 384.145, 52820.129 24/03/28,11:20:31,09,08,1, 11.9,1,1, -0.002, 10471.726, 384.134, 52820.126 24/03/28,11:20:31,10,08,1, 11.9,1,1, -0.002, 10471.714, 384.158, 52820.092 24/03/28,11:20:31,11,08,1, 11.9,1,1, -0.002, 10471.716, 384.176, 52820.138 24/03/28,11:20:31,12,08,1, 11.9,1,1, -0.002, 10471.699, 384.152, 52820.089 24/03/28,11:20:31,13,08,1, 11.9,1,1, -0.002, 10471.704, 384.156, 52820.104 24/03/28,11:20:31,14,08,1, 11.9,1,1, -0.002, 10471.683, 384.174, 52820.135 24/03/28,11:20:31,15,08,1, 11.9,1,1, -0.002, 10471.688, 384.169, 52820.093 24/03/28,11:20:31,16,08,1, 11.9,1,1, -0.002, 10471.686, 384.155, 52820.116 24/03/28,11:20:31,17,08,1, 11.9,1,1, -0.002, 10471.677, 384.182, 52820.096 24/03/28,11:20:31,18,08,1, 11.9,1,1, -0.002, 10471.666, 384.193, 52820.100 24/03/28,11:20:31,19,08,1, 11.9,1,1, -0.002, 10471.662, 384.189, 52820.154 24/03/28,11:20:32,00,08,1, 11.9,1,1, -0.003, 10471.660, 384.189, 52820.154 24/03/28,11:20:32,01,08,1, 11.9,1,1, -0.003, 10471.659, 384.229, 52820.181 24/03/28,11:20:32,02,08,1, 11.9,1,1, -0.003, 10471.629, 384.253, 52820.191 24/03/28,11:20:32,03,08,1, 11.9,1,1, -0.003, 10471.616, 384.224, 52820.201 24/03/28,11:20:32,04,08,1, 11.9,1,1, -0.003, 10471.638, 384.238, 52820.131 24/03/28,11:20:32,05,08,1, 11.9,1,1, -0.003, 10471.619, 384.241, 52820.118 24/03/28,11:20:32,06,08,1, 11.9,1,1, -0.003, 10471.615, 384.238, 52820.134 24/03/28,11:20:32,07,08,1, 11.9,1,1, -0.003, 10471.631, 384.260, 52820.147 24/03/28,11:20:32,08,08,1, 11.9,1,1, -0.003, 10471.600, 384.269, 52820.097 24/03/28,11:20:32,09,08,1, 11.9,1,1, -0.003, 10471.594, 384.262, 52820.192 24/03/28,11:20:32,10,08,1, 11.9,1,1, -0.003, 10471.588, 384.276, 52820.191 24/03/28,11:20:32,11,08,1, 11.9,1,1, -0.003, 10471.593, 384.292, 52820.164 24/03/28,11:20:32,12,08,1, 11.9,1,1, -0.003, 10471.593, 384.268, 52820.184 24/03/28,11:20:32,13,08,1, 11.9,1,1, -0.003, 10471.577, 384.321, 52820.096 24/03/28,11:20:32,14,08,1, 11.9,1,1, -0.003, 10471.584, 384.289, 52820.031 24/03/28,11:20:32,15,08,1, 11.9,1,1, -0.003, 10471.557, 384.296, 52820.179 24/03/28,11:20:32,16,08,1, 11.9,1,1, -0.003, 10471.548, 384.306, 52820.142 24/03/28,11:20:32,17,08,1, 11.9,1,1, -0.003, 10471.554, 384.315, 52820.091 24/03/28,11:20:32,18,08,1, 11.9,1,1, -0.003, 10471.530, 384.305, 52820.246 24/03/28,11:20:32,19,08,1, 11.9,1,1, -0.003, 10471.521, 384.327, 52820.124 24/03/28,11:20:33,00,08,1, 11.9,1,1, 0.001, 10471.518, 384.327, 52820.124 24/03/28,11:20:33,01,08,1, 11.9,1,1, 0.001, 10471.534, 384.316, 52820.126 24/03/28,11:20:33,02,08,1, 11.9,1,1, 0.001, 10471.528, 384.322, 52820.228 24/03/28,11:20:33,03,08,1, 11.9,1,1, 0.001, 10471.549, 384.346, 52820.173 24/03/28,11:20:33,04,08,1, 11.9,1,1, 0.001, 10471.493, 384.348, 52820.171 24/03/28,11:20:33,05,08,1, 11.9,1,1, 0.001, 10471.514, 384.366, 52820.207 24/03/28,11:20:33,06,08,1, 11.9,1,1, 0.001, 10471.490, 384.367, 52820.172 24/03/28,11:20:33,07,08,1, 11.9,1,1, 0.001, 10471.511, 384.389, 52820.184 24/03/28,11:20:33,08,08,1, 11.9,1,1, 0.001, 10471.490, 384.379, 52820.160 24/03/28,11:20:33,09,08,1, 11.9,1,1, 0.001, 10471.485, 384.380, 52820.145 24/03/28,11:20:33,10,08,1, 11.9,1,1, 0.001, 10471.508, 384.392, 52820.152 24/03/28,11:20:33,11,08,1, 11.9,1,1, 0.001, 10471.481, 384.409, 52820.210 24/03/28,11:20:33,12,08,1, 11.9,1,1, 0.001, 10471.484, 384.397, 52820.135 24/03/28,11:20:33,13,08,1, 11.9,1,1, 0.001, 10471.457, 384.408, 52820.111 24/03/28,11:20:33,14,08,1, 11.9,1,1, 0.001, 10471.428, 384.400, 52820.123 24/03/28,11:20:33,15,08,1, 11.9,1,1, 0.001, 10471.456, 384.396, 52820.206 24/03/28,11:20:33,16,08,1, 11.9,1,1, 0.001, 10471.447, 384.402, 52820.183 24/03/28,11:20:33,17,08,1, 11.9,1,1, 0.001, 10471.444, 384.426, 52820.163 24/03/28,11:20:33,18,08,1, 11.9,1,1, 0.001, 10471.429, 384.414, 52820.097 24/03/28,11:20:33,19,08,1, 11.9,1,1, 0.001, 10471.426, 384.407, 52820.203 24/03/28,11:20:34,00,08,1, 11.9,1,1, -0.002, 10471.418, 384.407, 52820.203 24/03/28,11:20:34,01,08,1, 11.9,1,1, -0.002, 10471.397, 384.447, 52820.188 24/03/28,11:20:34,02,08,1, 11.9,1,1, -0.002, 10471.424, 384.445, 52820.163 24/03/28,11:20:34,03,08,1, 11.9,1,1, -0.002, 10471.407, 384.443, 52820.187 24/03/28,11:20:34,04,08,1, 11.9,1,1, -0.002, 10471.425, 384.450, 52820.190 24/03/28,11:20:34,05,08,1, 11.9,1,1, -0.002, 10471.394, 384.482, 52820.159 24/03/28,11:20:34,06,08,1, 11.9,1,1, -0.002, 10471.386, 384.470, 52820.154 24/03/28,11:20:34,07,08,1, 11.9,1,1, -0.002, 10471.399, 384.469, 52820.159 24/03/28,11:20:34,08,08,1, 11.9,1,1, -0.002, 10471.377, 384.498, 52820.210 24/03/28,11:20:34,09,08,1, 11.9,1,1, -0.002, 10471.369, 384.478, 52820.128 24/03/28,11:20:34,10,08,1, 11.9,1,1, -0.002, 10471.378, 384.521, 52820.198 24/03/28,11:20:34,11,08,1, 11.9,1,1, -0.002, 10471.374, 384.498, 52820.172 24/03/28,11:20:34,12,08,1, 11.9,1,1, -0.002, 10471.361, 384.479, 52820.177 24/03/28,11:20:34,13,08,1, 11.9,1,1, -0.002, 10471.374, 384.504, 52820.169 24/03/28,11:20:34,14,08,1, 11.9,1,1, -0.002, 10471.344, 384.535, 52820.214 24/03/28,11:20:34,15,08,1, 11.9,1,1, -0.002, 10471.370, 384.534, 52820.198 24/03/28,11:20:34,16,08,1, 11.9,1,1, -0.002, 10471.361, 384.530, 52820.173 24/03/28,11:20:34,17,08,1, 11.9,1,1, -0.002, 10471.332, 384.533, 52820.220 24/03/28,11:20:34,18,08,1, 11.9,1,1, -0.002, 10471.348, 384.531, 52820.239 24/03/28,11:20:34,19,08,1, 11.9,1,1, -0.002, 10471.349, 384.566, 52820.266 24/03/28,11:20:35,00,08,1, 11.9,1,1, 0.001, 10471.343, 384.566, 52820.266 24/03/28,11:20:35,01,08,1, 11.9,1,1, 0.001, 10471.313, 384.547, 52820.289 24/03/28,11:20:35,02,08,1, 11.9,1,1, 0.001, 10471.296, 384.559, 52820.250 24/03/28,11:20:35,03,08,1, 11.9,1,1, 0.001, 10471.306, 384.559, 52820.228 24/03/28,11:20:35,04,08,1, 11.9,1,1, 0.001, 10471.308, 384.572, 52820.194 24/03/28,11:20:35,05,08,1, 11.9,1,1, 0.001, 10471.310, 384.584, 52820.243 24/03/28,11:20:35,06,08,1, 11.9,1,1, 0.001, 10471.312, 384.586, 52820.214 24/03/28,11:20:35,07,08,1, 11.9,1,1, 0.001, 10471.281, 384.582, 52820.207 24/03/28,11:20:35,08,08,1, 11.9,1,1, 0.001, 10471.309, 384.590, 52820.236 24/03/28,11:20:35,09,08,1, 11.9,1,1, 0.001, 10471.315, 384.607, 52820.215 24/03/28,11:20:35,10,08,1, 11.9,1,1, 0.001, 10471.272, 384.607, 52820.237 24/03/28,11:20:35,11,08,1, 11.9,1,1, 0.001, 10471.275, 384.605, 52820.226 24/03/28,11:20:35,12,08,1, 11.9,1,1, 0.001, 10471.261, 384.628, 52820.212 24/03/28,11:20:35,13,08,1, 11.9,1,1, 0.001, 10471.277, 384.624, 52820.169 24/03/28,11:20:35,14,08,1, 11.9,1,1, 0.001, 10471.280, 384.629, 52820.180 24/03/28,11:20:35,15,08,1, 11.9,1,1, 0.001, 10471.270, 384.645, 52820.249 24/03/28,11:20:35,16,08,1, 11.9,1,1, 0.001, 10471.283, 384.649, 52820.241 24/03/28,11:20:35,17,08,1, 11.9,1,1, 0.001, 10471.267, 384.652, 52820.234 24/03/28,11:20:35,18,08,1, 11.9,1,1, 0.001, 10471.267, 384.665, 52820.218 24/03/28,11:20:35,19,08,1, 11.9,1,1, 0.001, 10471.249, 384.653, 52820.241 24/03/28,11:20:36,00,08,1, 11.9,1,1, 0.001, 10471.243, 384.653, 52820.241 24/03/28,11:20:36,01,08,1, 11.9,1,1, 0.001, 10471.239, 384.663, 52820.248 24/03/28,11:20:36,02,08,1, 11.9,1,1, 0.001, 10471.237, 384.675, 52820.246 24/03/28,11:20:36,03,08,1, 11.9,1,1, 0.001, 10471.242, 384.650, 52820.288 24/03/28,11:20:36,04,08,1, 11.9,1,1, 0.001, 10471.213, 384.684, 52820.278 24/03/28,11:20:36,05,08,1, 11.9,1,1, 0.001, 10471.236, 384.667, 52820.189 24/03/28,11:20:36,06,08,1, 11.9,1,1, 0.001, 10471.214, 384.684, 52820.228 24/03/28,11:20:36,07,08,1, 11.9,1,1, 0.001, 10471.211, 384.666, 52820.241 24/03/28,11:20:36,08,08,1, 11.9,1,1, 0.001, 10471.200, 384.706, 52820.238 24/03/28,11:20:36,09,08,1, 11.9,1,1, 0.001, 10471.212, 384.671, 52820.221 24/03/28,11:20:36,10,08,1, 11.9,1,1, 0.001, 10471.211, 384.696, 52820.239 24/03/28,11:20:36,11,08,1, 11.9,1,1, 0.001, 10471.197, 384.728, 52820.250 24/03/28,11:20:36,12,08,1, 11.9,1,1, 0.001, 10471.185, 384.715, 52820.254 24/03/28,11:20:36,13,08,1, 11.9,1,1, 0.001, 10471.177, 384.721, 52820.241 24/03/28,11:20:36,14,08,1, 11.9,1,1, 0.001, 10471.192, 384.763, 52820.253 24/03/28,11:20:36,15,08,1, 11.9,1,1, 0.001, 10471.184, 384.754, 52820.220 24/03/28,11:20:36,16,08,1, 11.9,1,1, 0.001, 10471.184, 384.762, 52820.243 24/03/28,11:20:36,17,08,1, 11.9,1,1, 0.001, 10471.186, 384.755, 52820.205 24/03/28,11:20:36,18,08,1, 11.9,1,1, 0.001, 10471.170, 384.755, 52820.187 24/03/28,11:20:36,19,08,1, 11.9,1,1, 0.001, 10471.178, 384.779, 52820.325 24/03/28,11:20:37,00,08,1, 11.9,1,1, 0.003, 10471.176, 384.779, 52820.325 24/03/28,11:20:37,01,08,1, 11.9,1,1, 0.003, 10471.174, 384.795, 52820.265 24/03/28,11:20:37,02,08,1, 11.9,1,1, 0.003, 10471.156, 384.793, 52820.291 24/03/28,11:20:37,03,08,1, 11.9,1,1, 0.003, 10471.175, 384.795, 52820.306 24/03/28,11:20:37,04,08,1, 11.9,1,1, 0.003, 10471.134, 384.781, 52820.227 24/03/28,11:20:37,05,08,1, 11.9,1,1, 0.003, 10471.144, 384.789, 52820.276 24/03/28,11:20:37,06,08,1, 11.9,1,1, 0.003, 10471.141, 384.803, 52820.248 24/03/28,11:20:37,07,08,1, 11.9,1,1, 0.003, 10471.141, 384.842, 52820.289 24/03/28,11:20:37,08,08,1, 11.9,1,1, 0.003, 10471.148, 384.842, 52820.268 24/03/28,11:20:37,09,08,1, 11.9,1,1, 0.003, 10471.122, 384.839, 52820.250 24/03/28,11:20:37,10,08,1, 11.9,1,1, 0.003, 10471.110, 384.818, 52820.222 24/03/28,11:20:37,11,08,1, 11.9,1,1, 0.003, 10471.140, 384.832, 52820.167 24/03/28,11:20:37,12,08,1, 11.9,1,1, 0.003, 10471.108, 384.824, 52820.228 24/03/28,11:20:37,13,08,1, 11.9,1,1, 0.003, 10471.111, 384.832, 52820.230 24/03/28,11:20:37,14,08,1, 11.9,1,1, 0.003, 10471.112, 384.851, 52820.243 24/03/28,11:20:37,15,08,1, 11.9,1,1, 0.003, 10471.107, 384.842, 52820.247 24/03/28,11:20:37,16,08,1, 11.9,1,1, 0.003, 10471.086, 384.874, 52820.316 24/03/28,11:20:37,17,08,1, 11.9,1,1, 0.003, 10471.067, 384.866, 52820.260 24/03/28,11:20:37,18,08,1, 11.9,1,1, 0.003, 10471.117, 384.851, 52820.227 24/03/28,11:20:37,19,08,1, 11.9,1,1, 0.003, 10471.097, 384.867, 52820.240 24/03/28,11:20:38,00,09,1, 11.9,1,1, 0.000, 10471.092, 384.867, 52820.240 24/03/28,11:20:38,01,09,1, 11.9,1,1, 0.000, 10471.095, 384.915, 52820.379 24/03/28,11:20:38,02,09,1, 11.9,1,1, 0.000, 10471.067, 384.884, 52820.298 24/03/28,11:20:38,03,09,1, 11.9,1,1, 0.000, 10471.057, 384.871, 52820.260 24/03/28,11:20:38,04,09,1, 11.9,1,1, 0.000, 10471.081, 384.890, 52820.268 24/03/28,11:20:38,05,09,1, 11.9,1,1, 0.000, 10471.060, 384.892, 52820.272 24/03/28,11:20:38,06,09,1, 11.9,1,1, 0.000, 10471.064, 384.908, 52820.220 24/03/28,11:20:38,07,09,1, 11.9,1,1, 0.000, 10471.055, 384.910, 52820.324 24/03/28,11:20:38,08,09,1, 11.9,1,1, 0.000, 10471.008, 384.942, 52820.499 24/03/28,11:20:38,09,09,1, 11.9,1,1, 0.000, 10471.070, 384.895, 52820.307 24/03/28,11:20:38,10,09,1, 11.9,1,1, 0.000, 10471.061, 384.902, 52820.305 24/03/28,11:20:38,11,09,1, 11.9,1,1, 0.000, 10471.052, 384.886, 52820.319 24/03/28,11:20:38,12,09,1, 11.9,1,1, 0.000, 10471.050, 384.902, 52820.321 24/03/28,11:20:38,13,09,1, 11.9,1,1, 0.000, 10471.033, 384.916, 52820.290 24/03/28,11:20:38,14,09,1, 11.9,1,1, 0.000, 10471.049, 384.899, 52820.315 24/03/28,11:20:38,15,09,1, 11.9,1,1, 0.000, 10471.056, 384.918, 52820.256 24/03/28,11:20:38,16,09,1, 11.9,1,1, 0.000, 10471.032, 384.904, 52820.218 24/03/28,11:20:38,17,09,1, 11.9,1,1, 0.000, 10471.040, 384.924, 52820.270 24/03/28,11:20:38,18,09,1, 11.9,1,1, 0.000, 10471.041, 384.924, 52820.315 24/03/28,11:20:38,19,09,1, 11.9,1,1, 0.000, 10471.006, 384.941, 52820.257 24/03/28,11:20:39,00,08,1, 11.9,1,1, -0.001, 10471.001, 384.941, 52820.257 24/03/28,11:20:39,01,08,1, 11.9,1,1, -0.001, 10471.009, 384.940, 52820.218 24/03/28,11:20:39,02,08,1, 11.9,1,1, -0.001, 10471.030, 384.972, 52820.309 24/03/28,11:20:39,03,08,1, 11.9,1,1, -0.001, 10471.007, 384.946, 52820.369 24/03/28,11:20:39,04,08,1, 11.9,1,1, -0.001, 10471.021, 384.984, 52820.243 24/03/28,11:20:39,05,08,1, 11.9,1,1, -0.001, 10471.000, 384.982, 52820.280 24/03/28,11:20:39,06,08,1, 11.9,1,1, -0.001, 10471.019, 384.951, 52820.263 24/03/28,11:20:39,07,08,1, 11.9,1,1, -0.001, 10470.985, 384.958, 52820.235 24/03/28,11:20:39,08,08,1, 11.9,1,1, -0.001, 10471.003, 384.996, 52820.336 24/03/28,11:20:39,09,08,1, 11.9,1,1, -0.001, 10471.034, 384.993, 52820.361 24/03/28,11:20:39,10,08,1, 11.9,1,1, -0.001, 10470.971, 384.953, 52820.357 24/03/28,11:20:39,11,08,1, 11.9,1,1, -0.001, 10471.006, 384.979, 52820.332 24/03/28,11:20:39,12,08,1, 11.9,1,1, -0.001, 10470.998, 384.998, 52820.262 24/03/28,11:20:39,13,08,1, 11.9,1,1, -0.001, 10470.986, 385.006, 52820.248 24/03/28,11:20:39,14,08,1, 11.9,1,1, -0.001, 10471.002, 384.988, 52820.276 24/03/28,11:20:39,15,08,1, 11.9,1,1, -0.001, 10471.003, 384.991, 52820.280 24/03/28,11:20:39,16,08,1, 11.9,1,1, -0.001, 10471.012, 385.019, 52820.349 24/03/28,11:20:39,17,08,1, 11.9,1,1, -0.001, 10471.012, 385.003, 52820.294 24/03/28,11:20:39,18,08,1, 11.9,1,1, -0.001, 10470.992, 384.990, 52820.264 24/03/28,11:20:39,19,08,1, 11.9,1,1, -0.001, 10471.016, 384.990, 52820.255 24/03/28,11:20:40,00,08,1, 11.8,1,1, 0.002, 10471.009, 384.990, 52820.255 24/03/28,11:20:40,01,08,1, 11.8,1,1, 0.002, 10471.003, 385.012, 52820.329 24/03/28,11:20:40,02,08,1, 11.8,1,1, 0.002, 10471.004, 385.004, 52820.241 24/03/28,11:20:40,03,08,1, 11.8,1,1, 0.002, 10471.000, 385.007, 52820.293 24/03/28,11:20:40,04,08,1, 11.8,1,1, 0.002, 10471.007, 385.042, 52820.251 24/03/28,11:20:40,05,08,1, 11.8,1,1, 0.002, 10471.003, 385.044, 52820.224 24/03/28,11:20:40,06,08,1, 11.8,1,1, 0.002, 10470.990, 385.022, 52820.381 24/03/28,11:20:40,07,08,1, 11.8,1,1, 0.002, 10470.993, 385.036, 52820.269 24/03/28,11:20:40,08,08,1, 11.8,1,1, 0.002, 10470.990, 385.040, 52820.370 24/03/28,11:20:40,09,08,1, 11.8,1,1, 0.002, 10471.004, 385.039, 52820.299 24/03/28,11:20:40,10,08,1, 11.8,1,1, 0.002, 10470.990, 385.046, 52820.204 24/03/28,11:20:40,11,08,1, 11.8,1,1, 0.002, 10471.005, 385.036, 52820.331 24/03/28,11:20:40,12,08,1, 11.8,1,1, 0.002, 10470.992, 385.055, 52820.295 24/03/28,11:20:40,13,08,1, 11.8,1,1, 0.002, 10471.016, 385.050, 52820.292 24/03/28,11:20:40,14,08,1, 11.8,1,1, 0.002, 10471.000, 385.057, 52820.304 24/03/28,11:20:40,15,08,1, 11.8,1,1, 0.002, 10470.988, 385.050, 52820.238 24/03/28,11:20:40,16,08,1, 11.8,1,1, 0.002, 10471.002, 385.045, 52820.296 24/03/28,11:20:40,17,08,1, 11.8,1,1, 0.002, 10471.021, 385.052, 52820.378 24/03/28,11:20:40,18,08,1, 11.8,1,1, 0.002, 10470.995, 385.060, 52820.324 24/03/28,11:20:40,19,08,1, 11.8,1,1, 0.002, 10471.029, 385.071, 52820.281 24/03/28,11:20:41,00,08,1, 11.9,1,1, -0.004, 10471.026, 385.071, 52820.281 24/03/28,11:20:41,01,08,1, 11.9,1,1, -0.004, 10471.021, 385.073, 52820.278 24/03/28,11:20:41,02,08,1, 11.9,1,1, -0.004, 10470.992, 385.070, 52820.325 24/03/28,11:20:41,03,08,1, 11.9,1,1, -0.004, 10471.018, 385.077, 52820.288 24/03/28,11:20:41,04,08,1, 11.9,1,1, -0.004, 10471.007, 385.076, 52820.302 24/03/28,11:20:41,05,08,1, 11.9,1,1, -0.004, 10471.013, 385.082, 52820.287 24/03/28,11:20:41,06,08,1, 11.9,1,1, -0.004, 10471.022, 385.086, 52820.377 24/03/28,11:20:41,07,08,1, 11.9,1,1, -0.004, 10471.022, 385.081, 52820.380 24/03/28,11:20:41,08,08,1, 11.9,1,1, -0.004, 10471.014, 385.072, 52820.341 24/03/28,11:20:41,09,08,1, 11.9,1,1, -0.004, 10471.035, 385.073, 52820.293 24/03/28,11:20:41,10,08,1, 11.9,1,1, -0.004, 10471.029, 385.083, 52820.306 24/03/28,11:20:41,11,08,1, 11.9,1,1, -0.004, 10471.016, 385.089, 52820.358 24/03/28,11:20:41,12,08,1, 11.9,1,1, -0.004, 10471.025, 385.081, 52820.412 24/03/28,11:20:41,13,08,1, 11.9,1,1, -0.004, 10471.018, 385.110, 52820.309 24/03/28,11:20:41,14,08,1, 11.9,1,1, -0.004, 10471.038, 385.117, 52820.348 24/03/28,11:20:41,15,08,1, 11.9,1,1, -0.004, 10471.038, 385.100, 52820.367 24/03/28,11:20:41,16,08,1, 11.9,1,1, -0.004, 10471.046, 385.079, 52820.375 24/03/28,11:20:41,17,08,1, 11.9,1,1, -0.004, 10471.049, 385.100, 52820.321 24/03/28,11:20:41,18,08,1, 11.9,1,1, -0.004, 10471.037, 385.088, 52820.327 24/03/28,11:20:41,19,08,1, 11.9,1,1, -0.004, 10471.034, 385.113, 52820.363 24/03/28,11:20:42,00,08,1, 11.9,1,1, 0.002, 10471.034, 385.113, 52820.363 24/03/28,11:20:42,01,08,1, 11.9,1,1, 0.002, 10471.020, 385.086, 52820.345 24/03/28,11:20:42,02,08,1, 11.9,1,1, 0.002, 10471.021, 385.118, 52820.354 24/03/28,11:20:42,03,08,1, 11.9,1,1, 0.002, 10471.038, 385.109, 52820.352 24/03/28,11:20:42,04,08,1, 11.9,1,1, 0.002, 10471.050, 385.135, 52820.310 24/03/28,11:20:42,05,08,1, 11.9,1,1, 0.002, 10471.034, 385.134, 52820.327 24/03/28,11:20:42,06,08,1, 11.9,1,1, 0.002, 10471.053, 385.115, 52820.302 24/03/28,11:20:42,07,08,1, 11.9,1,1, 0.002, 10471.040, 385.121, 52820.302 24/03/28,11:20:42,08,08,1, 11.9,1,1, 0.002, 10471.035, 385.133, 52820.324 24/03/28,11:20:42,09,08,1, 11.9,1,1, 0.002, 10471.058, 385.126, 52820.316 24/03/28,11:20:42,10,08,1, 11.9,1,1, 0.002, 10471.030, 385.103, 52820.303 24/03/28,11:20:42,11,08,1, 11.9,1,1, 0.002, 10471.064, 385.124, 52820.318 24/03/28,11:20:42,12,08,1, 11.9,1,1, 0.002, 10471.030, 385.130, 52820.288 24/03/28,11:20:42,13,08,1, 11.9,1,1, 0.002, 10471.056, 385.144, 52820.352 24/03/28,11:20:42,14,08,1, 11.9,1,1, 0.002, 10471.075, 385.146, 52820.310 24/03/28,11:20:42,15,08,1, 11.9,1,1, 0.002, 10471.058, 385.122, 52820.333 24/03/28,11:20:42,16,08,1, 11.9,1,1, 0.002, 10471.081, 385.175, 52820.325 24/03/28,11:20:42,17,08,1, 11.9,1,1, 0.002, 10471.021, 385.139, 52820.302 24/03/28,11:20:42,18,08,1, 11.9,1,1, 0.002, 10471.066, 385.156, 52820.331 24/03/28,11:20:42,19,08,1, 11.9,1,1, 0.002, 10471.058, 385.136, 52820.301 24/03/28,11:20:43,00,08,1, 11.9,1,1, 0.000, 10471.051, 385.136, 52820.301 24/03/28,11:20:43,01,08,1, 11.9,1,1, 0.000, 10471.061, 385.146, 52820.344 24/03/28,11:20:43,02,08,1, 11.9,1,1, 0.000, 10471.044, 385.137, 52820.331 24/03/28,11:20:43,03,08,1, 11.9,1,1, 0.000, 10471.043, 385.153, 52820.377 24/03/28,11:20:43,04,08,1, 11.9,1,1, 0.000, 10471.060, 385.131, 52820.340 24/03/28,11:20:43,05,08,1, 11.9,1,1, 0.000, 10471.050, 385.150, 52820.318 24/03/28,11:20:43,06,08,1, 11.9,1,1, 0.000, 10471.063, 385.165, 52820.331 24/03/28,11:20:43,07,08,1, 11.9,1,1, 0.000, 10471.046, 385.188, 52820.322 24/03/28,11:20:43,08,08,1, 11.9,1,1, 0.000, 10471.055, 385.168, 52820.304 24/03/28,11:20:43,09,08,1, 11.9,1,1, 0.000, 10471.074, 385.184, 52820.337 24/03/28,11:20:43,10,08,1, 11.9,1,1, 0.000, 10471.043, 385.166, 52820.290 24/03/28,11:20:43,11,08,1, 11.9,1,1, 0.000, 10471.054, 385.153, 52820.341 24/03/28,11:20:43,12,08,1, 11.9,1,1, 0.000, 10471.082, 385.157, 52820.356 24/03/28,11:20:43,13,08,1, 11.9,1,1, 0.000, 10471.044, 385.171, 52820.300 24/03/28,11:20:43,14,08,1, 11.9,1,1, 0.000, 10471.084, 385.159, 52820.301 24/03/28,11:20:43,15,08,1, 11.9,1,1, 0.000, 10471.074, 385.179, 52820.281 24/03/28,11:20:43,16,08,1, 11.9,1,1, 0.000, 10471.059, 385.134, 52820.287 24/03/28,11:20:43,17,08,1, 11.9,1,1, 0.000, 10471.084, 385.167, 52820.321 24/03/28,11:20:43,18,08,1, 11.9,1,1, 0.000, 10471.087, 385.153, 52820.314 24/03/28,11:20:43,19,08,1, 11.9,1,1, 0.000, 10471.093, 385.139, 52820.339 24/03/28,11:20:44,00,08,1, 11.9,1,1, -0.002, 10471.092, 385.139, 52820.339 24/03/28,11:20:44,01,08,1, 11.9,1,1, -0.002, 10471.096, 385.170, 52820.333 24/03/28,11:20:44,02,08,1, 11.9,1,1, -0.002, 10471.101, 385.170, 52820.353 24/03/28,11:20:44,03,08,1, 11.9,1,1, -0.002, 10471.101, 385.188, 52820.288 24/03/28,11:20:44,04,08,1, 11.9,1,1, -0.002, 10471.110, 385.174, 52820.336 24/03/28,11:20:44,05,08,1, 11.9,1,1, -0.002, 10471.103, 385.168, 52820.312 24/03/28,11:20:44,06,08,1, 11.9,1,1, -0.002, 10471.106, 385.163, 52820.289 24/03/28,11:20:44,07,08,1, 11.9,1,1, -0.002, 10471.086, 385.178, 52820.331 24/03/28,11:20:44,08,08,1, 11.9,1,1, -0.002, 10471.099, 385.167, 52820.337 24/03/28,11:20:44,09,08,1, 11.9,1,1, -0.002, 10471.101, 385.163, 52820.295 24/03/28,11:20:44,10,08,1, 11.9,1,1, -0.002, 10471.097, 385.171, 52820.298 24/03/28,11:20:44,11,08,1, 11.9,1,1, -0.002, 10471.112, 385.154, 52820.299 24/03/28,11:20:44,12,08,1, 11.9,1,1, -0.002, 10471.101, 385.160, 52820.286 24/03/28,11:20:44,13,08,1, 11.9,1,1, -0.002, 10471.104, 385.168, 52820.342 24/03/28,11:20:44,14,08,1, 11.9,1,1, -0.002, 10471.093, 385.158, 52820.299 24/03/28,11:20:44,15,08,1, 11.9,1,1, -0.002, 10471.111, 385.187, 52820.327 24/03/28,11:20:44,16,08,1, 11.9,1,1, -0.002, 10471.118, 385.172, 52820.323 24/03/28,11:20:44,17,08,1, 11.9,1,1, -0.002, 10471.094, 385.180, 52820.280 24/03/28,11:20:44,18,08,1, 11.9,1,1, -0.002, 10471.108, 385.164, 52820.318 24/03/28,11:20:44,19,08,1, 11.9,1,1, -0.002, 10471.120, 385.171, 52820.278 24/03/28,11:20:45,00,09,1, 11.9,1,1, 0.000, 10471.117, 385.171, 52820.278 24/03/28,11:20:45,01,09,1, 11.9,1,1, 0.000, 10471.116, 385.202, 52820.291 24/03/28,11:20:45,02,09,1, 11.9,1,1, 0.000, 10471.125, 385.186, 52820.338 24/03/28,11:20:45,03,09,1, 11.9,1,1, 0.000, 10471.111, 385.195, 52820.304 24/03/28,11:20:45,04,09,1, 11.9,1,1, 0.000, 10471.094, 385.186, 52820.311 24/03/28,11:20:45,05,09,1, 11.9,1,1, 0.000, 10471.122, 385.210, 52820.302 24/03/28,11:20:45,06,09,1, 11.9,1,1, 0.000, 10471.122, 385.194, 52820.323 24/03/28,11:20:45,07,09,1, 11.9,1,1, 0.000, 10471.106, 385.186, 52820.342 24/03/28,11:20:45,08,09,1, 11.9,1,1, 0.000, 10471.126, 385.187, 52820.306 24/03/28,11:20:45,09,09,1, 11.9,1,1, 0.000, 10471.113, 385.196, 52820.347 24/03/28,11:20:45,10,09,1, 11.9,1,1, 0.000, 10471.114, 385.188, 52820.351 24/03/28,11:20:45,11,09,1, 11.9,1,1, 0.000, 10471.123, 385.205, 52820.316 24/03/28,11:20:45,12,09,1, 11.9,1,1, 0.000, 10471.134, 385.195, 52820.356 24/03/28,11:20:45,13,09,1, 11.9,1,1, 0.000, 10471.120, 385.190, 52820.350 24/03/28,11:20:45,14,09,1, 11.9,1,1, 0.000, 10471.116, 385.175, 52820.326 24/03/28,11:20:45,15,09,1, 11.9,1,1, 0.000, 10471.143, 385.179, 52820.367 24/03/28,11:20:45,16,09,1, 11.9,1,1, 0.000, 10471.135, 385.180, 52820.399 24/03/28,11:20:45,17,09,1, 11.9,1,1, 0.000, 10471.105, 385.168, 52820.325 24/03/28,11:20:45,18,09,1, 11.9,1,1, 0.000, 10471.108, 385.169, 52820.322 24/03/28,11:20:45,19,09,1, 11.9,1,1, 0.000, 10471.094, 385.184, 52820.372 24/03/28,11:20:46,00,08,1, 11.9,1,1, 0.005, 10471.092, 385.184, 52820.372 24/03/28,11:20:46,01,08,1, 11.9,1,1, 0.005, 10471.137, 385.159, 52820.328 24/03/28,11:20:46,02,08,1, 11.9,1,1, 0.005, 10471.116, 385.195, 52820.312 24/03/28,11:20:46,03,08,1, 11.9,1,1, 0.005, 10471.114, 385.192, 52820.331 24/03/28,11:20:46,04,08,1, 11.9,1,1, 0.005, 10471.122, 385.165, 52820.281 24/03/28,11:20:46,05,08,1, 11.9,1,1, 0.005, 10471.069, 385.208, 52820.543 24/03/28,11:20:46,06,08,1, 11.9,1,1, 0.005, 10471.096, 385.163, 52820.469 24/03/28,11:20:46,07,08,1, 11.9,1,1, 0.005, 10471.093, 385.197, 52820.407 24/03/28,11:20:46,08,08,1, 11.9,1,1, 0.005, 10471.127, 385.197, 52820.291 24/03/28,11:20:46,09,08,1, 11.9,1,1, 0.005, 10471.106, 385.184, 52820.459 24/03/28,11:20:46,10,08,1, 11.9,1,1, 0.005, 10471.096, 385.187, 52820.424 24/03/28,11:20:46,11,08,1, 11.9,1,1, 0.005, 10471.119, 385.196, 52820.317 24/03/28,11:20:46,12,08,1, 11.9,1,1, 0.005, 10471.125, 385.168, 52820.382 24/03/28,11:20:46,13,08,1, 11.9,1,1, 0.005, 10471.120, 385.185, 52820.314 24/03/28,11:20:46,14,08,1, 11.9,1,1, 0.005, 10471.135, 385.178, 52820.357 24/03/28,11:20:46,15,08,1, 11.9,1,1, 0.005, 10471.113, 385.171, 52820.375 24/03/28,11:20:46,16,08,1, 11.9,1,1, 0.005, 10471.120, 385.181, 52820.313 24/03/28,11:20:46,17,08,1, 11.9,1,1, 0.005, 10471.135, 385.167, 52820.308 24/03/28,11:20:46,18,08,1, 11.9,1,1, 0.005, 10471.111, 385.185, 52820.361 24/03/28,11:20:46,19,08,1, 11.9,1,1, 0.005, 10471.142, 385.160, 52820.331 24/03/28,11:20:47,00,08,1, 11.9,1,1, 0.003, 10471.134, 385.160, 52820.331 24/03/28,11:20:47,01,08,1, 11.9,1,1, 0.003, 10471.145, 385.180, 52820.339 24/03/28,11:20:47,02,08,1, 11.9,1,1, 0.003, 10471.108, 385.186, 52820.392 24/03/28,11:20:47,03,08,1, 11.9,1,1, 0.003, 10471.112, 385.182, 52820.351 24/03/28,11:20:47,04,08,1, 11.9,1,1, 0.003, 10471.138, 385.202, 52820.405 24/03/28,11:20:47,05,08,1, 11.9,1,1, 0.003, 10471.122, 385.171, 52820.390 24/03/28,11:20:47,06,08,1, 11.9,1,1, 0.003, 10471.121, 385.189, 52820.369 24/03/28,11:20:47,07,08,1, 11.9,1,1, 0.003, 10471.134, 385.180, 52820.282 24/03/28,11:20:47,08,08,1, 11.9,1,1, 0.003, 10471.115, 385.169, 52820.366 24/03/28,11:20:47,09,08,1, 11.9,1,1, 0.003, 10471.119, 385.190, 52820.285 24/03/28,11:20:47,10,08,1, 11.9,1,1, 0.003, 10471.120, 385.200, 52820.327 24/03/28,11:20:47,11,08,1, 11.9,1,1, 0.003, 10471.120, 385.175, 52820.335 24/03/28,11:20:47,12,08,1, 11.9,1,1, 0.003, 10471.128, 385.180, 52820.278 24/03/28,11:20:47,13,08,1, 11.9,1,1, 0.003, 10471.121, 385.165, 52820.348 24/03/28,11:20:47,14,08,1, 11.9,1,1, 0.003, 10471.131, 385.173, 52820.273 24/03/28,11:20:47,15,08,1, 11.9,1,1, 0.003, 10471.126, 385.195, 52820.391 24/03/28,11:20:47,16,08,1, 11.9,1,1, 0.003, 10471.103, 385.147, 52820.329 24/03/28,11:20:47,17,08,1, 11.9,1,1, 0.003, 10471.113, 385.199, 52820.342 24/03/28,11:20:47,18,08,1, 11.9,1,1, 0.003, 10471.127, 385.186, 52820.335 24/03/28,11:20:47,19,08,1, 11.9,1,1, 0.003, 10471.116, 385.192, 52820.259 24/03/28,11:20:48,00,08,1, 11.9,1,1, 0.003, 10471.109, 385.192, 52820.259 24/03/28,11:20:48,01,08,1, 11.9,1,1, 0.003, 10471.124, 385.169, 52820.282 24/03/28,11:20:48,02,08,1, 11.9,1,1, 0.003, 10471.105, 385.164, 52820.386 24/03/28,11:20:48,03,08,1, 11.9,1,1, 0.003, 10471.130, 385.160, 52820.254 24/03/28,11:20:48,04,08,1, 11.9,1,1, 0.003, 10471.123, 385.194, 52820.378 24/03/28,11:20:48,05,08,1, 11.9,1,1, 0.003, 10471.129, 385.172, 52820.299 24/03/28,11:20:48,06,08,1, 11.9,1,1, 0.003, 10471.141, 385.177, 52820.328 24/03/28,11:20:48,07,08,1, 11.9,1,1, 0.003, 10471.104, 385.192, 52820.391 24/03/28,11:20:48,08,08,1, 11.9,1,1, 0.003, 10471.104, 385.184, 52820.279 24/03/28,11:20:48,09,08,1, 11.9,1,1, 0.003, 10471.142, 385.176, 52820.350 24/03/28,11:20:48,10,08,1, 11.9,1,1, 0.003, 10471.129, 385.176, 52820.301 24/03/28,11:20:48,11,08,1, 11.9,1,1, 0.003, 10471.112, 385.187, 52820.382 24/03/28,11:20:48,12,08,1, 11.9,1,1, 0.003, 10471.133, 385.190, 52820.328 24/03/28,11:20:48,13,08,1, 11.9,1,1, 0.003, 10471.131, 385.193, 52820.313 24/03/28,11:20:48,14,08,1, 11.9,1,1, 0.003, 10471.116, 385.185, 52820.220 24/03/28,11:20:48,15,08,1, 11.9,1,1, 0.003, 10471.106, 385.188, 52820.340 24/03/28,11:20:48,16,08,1, 11.9,1,1, 0.003, 10471.130, 385.171, 52820.297 24/03/28,11:20:48,17,08,1, 11.9,1,1, 0.003, 10471.087, 385.187, 52820.381 24/03/28,11:20:48,18,08,1, 11.9,1,1, 0.003, 10471.105, 385.177, 52820.355 24/03/28,11:20:48,19,08,1, 11.9,1,1, 0.003, 10471.102, 385.190, 52820.355 24/03/28,11:20:49,00,09,1, 12.0,1,1, 0.002, 10471.101, 385.190, 52820.355 24/03/28,11:20:49,01,09,1, 12.0,1,1, 0.002, 10471.126, 385.186, 52820.384 24/03/28,11:20:49,02,09,1, 12.0,1,1, 0.002, 10471.112, 385.158, 52820.282 24/03/28,11:20:49,03,09,1, 12.0,1,1, 0.002, 10471.111, 385.171, 52820.313 24/03/28,11:20:49,04,09,1, 12.0,1,1, 0.002, 10471.092, 385.177, 52820.399 24/03/28,11:20:49,05,09,1, 12.0,1,1, 0.002, 10471.097, 385.177, 52820.290 24/03/28,11:20:49,06,09,1, 12.0,1,1, 0.002, 10471.127, 385.194, 52820.271 24/03/28,11:20:49,07,09,1, 12.0,1,1, 0.002, 10471.106, 385.171, 52820.368 24/03/28,11:20:49,08,09,1, 12.0,1,1, 0.002, 10471.101, 385.173, 52820.361 24/03/28,11:20:49,09,09,1, 12.0,1,1, 0.002, 10471.103, 385.186, 52820.368 24/03/28,11:20:49,10,09,1, 12.0,1,1, 0.002, 10471.092, 385.170, 52820.337 24/03/28,11:20:49,11,09,1, 12.0,1,1, 0.002, 10471.093, 385.198, 52820.339 24/03/28,11:20:49,12,09,1, 12.0,1,1, 0.002, 10471.105, 385.167, 52820.324 24/03/28,11:20:49,13,09,1, 12.0,1,1, 0.002, 10471.099, 385.192, 52820.315 24/03/28,11:20:49,14,09,1, 12.0,1,1, 0.002, 10471.101, 385.187, 52820.331 24/03/28,11:20:49,15,09,1, 12.0,1,1, 0.002, 10471.093, 385.168, 52820.343 24/03/28,11:20:49,16,09,1, 12.0,1,1, 0.002, 10471.104, 385.198, 52820.327 24/03/28,11:20:49,17,09,1, 12.0,1,1, 0.002, 10471.123, 385.184, 52820.378 24/03/28,11:20:49,18,09,1, 12.0,1,1, 0.002, 10471.080, 385.178, 52820.377 24/03/28,11:20:49,19,09,1, 12.0,1,1, 0.002, 10471.103, 385.161, 52820.327 24/03/28,11:20:50,00,09,1, 11.9,1,1, -0.003, 10471.101, 385.161, 52820.327 24/03/28,11:20:50,01,09,1, 11.9,1,1, -0.003, 10471.130, 385.160, 52820.314 24/03/28,11:20:50,02,09,1, 11.9,1,1, -0.003, 10471.103, 385.204, 52820.389 24/03/28,11:20:50,03,09,1, 11.9,1,1, -0.003, 10471.102, 385.165, 52820.270 24/03/28,11:20:50,04,09,1, 11.9,1,1, -0.003, 10471.107, 385.168, 52820.272 24/03/28,11:20:50,05,09,1, 11.9,1,1, -0.003, 10471.105, 385.164, 52820.277 24/03/28,11:20:50,06,09,1, 11.9,1,1, -0.003, 10471.089, 385.168, 52820.373 24/03/28,11:20:50,07,09,1, 11.9,1,1, -0.003, 10471.084, 385.187, 52820.419 24/03/28,11:20:50,08,09,1, 11.9,1,1, -0.003, 10471.086, 385.170, 52820.370 24/03/28,11:20:50,09,09,1, 11.9,1,1, -0.003, 10471.095, 385.173, 52820.347 24/03/28,11:20:50,10,09,1, 11.9,1,1, -0.003, 10471.106, 385.167, 52820.341 24/03/28,11:20:50,11,09,1, 11.9,1,1, -0.003, 10471.085, 385.176, 52820.364 24/03/28,11:20:50,12,09,1, 11.9,1,1, -0.003, 10471.075, 385.176, 52820.354 24/03/28,11:20:50,13,09,1, 11.9,1,1, -0.003, 10471.076, 385.166, 52820.343 24/03/28,11:20:50,14,09,1, 11.9,1,1, -0.003, 10471.064, 385.162, 52820.373 24/03/28,11:20:50,15,09,1, 11.9,1,1, -0.003, 10471.083, 385.181, 52820.372 24/03/28,11:20:50,16,09,1, 11.9,1,1, -0.003, 10471.076, 385.173, 52820.334 24/03/28,11:20:50,17,09,1, 11.9,1,1, -0.003, 10471.066, 385.167, 52820.343 24/03/28,11:20:50,18,09,1, 11.9,1,1, -0.003, 10471.049, 385.164, 52820.343 24/03/28,11:20:50,19,09,1, 11.9,1,1, -0.003, 10471.070, 385.165, 52820.328 24/03/28,11:20:51,00,09,1, 12.0,1,1, 0.004, 10471.067, 385.165, 52820.328 24/03/28,11:20:51,01,09,1, 12.0,1,1, 0.004, 10471.038, 385.167, 52820.379 24/03/28,11:20:51,02,09,1, 12.0,1,1, 0.004, 10471.070, 385.141, 52820.372 24/03/28,11:20:51,03,09,1, 12.0,1,1, 0.004, 10471.059, 385.174, 52820.354 24/03/28,11:20:51,04,09,1, 12.0,1,1, 0.004, 10471.059, 385.171, 52820.348 24/03/28,11:20:51,05,09,1, 12.0,1,1, 0.004, 10471.059, 385.168, 52820.348 24/03/28,11:20:51,06,09,1, 12.0,1,1, 0.004, 10471.038, 385.179, 52820.308 24/03/28,11:20:51,07,09,1, 12.0,1,1, 0.004, 10471.056, 385.169, 52820.313 24/03/28,11:20:51,08,09,1, 12.0,1,1, 0.004, 10471.048, 385.163, 52820.362 24/03/28,11:20:51,09,09,1, 12.0,1,1, 0.004, 10471.044, 385.206, 52820.359 24/03/28,11:20:51,10,09,1, 12.0,1,1, 0.004, 10471.068, 385.171, 52820.332 24/03/28,11:20:51,11,09,1, 12.0,1,1, 0.004, 10471.013, 385.152, 52820.357 24/03/28,11:20:51,12,09,1, 12.0,1,1, 0.004, 10471.025, 385.176, 52820.384 24/03/28,11:20:51,13,09,1, 12.0,1,1, 0.004, 10471.042, 385.166, 52820.383 24/03/28,11:20:51,14,09,1, 12.0,1,1, 0.004, 10471.057, 385.148, 52820.343 24/03/28,11:20:51,15,09,1, 12.0,1,1, 0.004, 10471.039, 385.140, 52820.323 24/03/28,11:20:51,16,09,1, 12.0,1,1, 0.004, 10471.027, 385.149, 52820.347 24/03/28,11:20:51,17,09,1, 12.0,1,1, 0.004, 10471.046, 385.149, 52820.390 24/03/28,11:20:51,18,09,1, 12.0,1,1, 0.004, 10471.032, 385.169, 52820.392 24/03/28,11:20:51,19,09,1, 12.0,1,1, 0.004, 10471.015, 385.143, 52820.292 24/03/28,11:20:52,00,09,1, 11.9,1,1, -0.003, 10471.009, 385.143, 52820.292 24/03/28,11:20:52,01,09,1, 11.9,1,1, -0.003, 10471.027, 385.146, 52820.299 24/03/28,11:20:52,02,09,1, 11.9,1,1, -0.003, 10471.040, 385.159, 52820.354 24/03/28,11:20:52,03,09,1, 11.9,1,1, -0.003, 10471.026, 385.149, 52820.313 24/03/28,11:20:52,04,09,1, 11.9,1,1, -0.003, 10471.038, 385.154, 52820.303 24/03/28,11:20:52,05,09,1, 11.9,1,1, -0.003, 10471.028, 385.158, 52820.330 24/03/28,11:20:52,06,09,1, 11.9,1,1, -0.003, 10471.005, 385.163, 52820.361 24/03/28,11:20:52,07,09,1, 11.9,1,1, -0.003, 10470.986, 385.167, 52820.328 24/03/28,11:20:52,08,09,1, 11.9,1,1, -0.003, 10470.996, 385.178, 52820.440 24/03/28,11:20:52,09,09,1, 11.9,1,1, -0.003, 10470.933, 385.159, 52820.353 24/03/28,11:20:52,10,09,1, 11.9,1,1, -0.003, 10471.002, 385.175, 52820.368 24/03/28,11:20:52,11,09,1, 11.9,1,1, -0.003, 10470.986, 385.187, 52820.352 24/03/28,11:20:52,12,09,1, 11.9,1,1, -0.003, 10471.003, 385.192, 52820.345 24/03/28,11:20:52,13,09,1, 11.9,1,1, -0.003, 10470.968, 385.184, 52820.330 24/03/28,11:20:52,14,09,1, 11.9,1,1, -0.003, 10470.975, 385.181, 52820.310 24/03/28,11:20:52,15,09,1, 11.9,1,1, -0.003, 10470.990, 385.179, 52820.324 24/03/28,11:20:52,16,09,1, 11.9,1,1, -0.003, 10470.938, 385.176, 52820.323 24/03/28,11:20:52,17,09,1, 11.9,1,1, -0.003, 10470.955, 385.199, 52820.348 24/03/28,11:20:52,18,09,1, 11.9,1,1, -0.003, 10470.951, 385.175, 52820.341 24/03/28,11:20:52,19,09,1, 11.9,1,1, -0.003, 10470.962, 385.176, 52820.355 24/03/28,11:20:53,00,09,1, 12.0,1,1, 0.006, 10470.959, 385.176, 52820.355 24/03/28,11:20:53,01,09,1, 12.0,1,1, 0.006, 10470.922, 385.175, 52820.353 24/03/28,11:20:53,02,09,1, 12.0,1,1, 0.006, 10470.952, 385.180, 52820.329 24/03/28,11:20:53,03,09,1, 12.0,1,1, 0.006, 10470.926, 385.177, 52820.343 24/03/28,11:20:53,04,09,1, 12.0,1,1, 0.006, 10470.926, 385.167, 52820.312 24/03/28,11:20:53,05,09,1, 12.0,1,1, 0.006, 10470.953, 385.161, 52820.397 24/03/28,11:20:53,06,09,1, 12.0,1,1, 0.006, 10470.941, 385.158, 52820.041 24/03/28,11:20:53,07,09,1, 12.0,1,1, 0.006, 10470.920, 385.159, 52820.341 24/03/28,11:20:53,08,09,1, 12.0,1,1, 0.006, 10470.908, 385.195, 52820.400 24/03/28,11:20:53,09,09,1, 12.0,1,1, 0.006, 10470.914, 385.174, 52820.372 24/03/28,11:20:53,10,09,1, 12.0,1,1, 0.006, 10470.907, 385.182, 52820.369 24/03/28,11:20:53,11,09,1, 12.0,1,1, 0.006, 10470.919, 385.160, 52820.307 24/03/28,11:20:53,12,09,1, 12.0,1,1, 0.006, 10470.896, 385.165, 52820.375 24/03/28,11:20:53,13,09,1, 12.0,1,1, 0.006, 10470.901, 385.185, 52820.339 24/03/28,11:20:53,14,09,1, 12.0,1,1, 0.006, 10470.881, 385.159, 52820.338 24/03/28,11:20:53,15,09,1, 12.0,1,1, 0.006, 10470.894, 385.151, 52820.346 24/03/28,11:20:53,16,09,1, 12.0,1,1, 0.006, 10470.868, 385.180, 52820.492 24/03/28,11:20:53,17,09,1, 12.0,1,1, 0.006, 10470.885, 385.177, 52820.384 24/03/28,11:20:53,18,09,1, 12.0,1,1, 0.006, 10470.873, 385.177, 52820.381 24/03/28,11:20:53,19,09,1, 12.0,1,1, 0.006, 10470.861, 385.177, 52820.385 24/03/28,11:20:54,00,09,1, 11.8,1,1, -0.003, 10470.859, 385.177, 52820.385 24/03/28,11:20:54,01,09,1, 11.8,1,1, -0.003, 10470.851, 385.175, 52820.419 24/03/28,11:20:54,02,09,1, 11.8,1,1, -0.003, 10470.833, 385.159, 52820.278 24/03/28,11:20:54,03,09,1, 11.8,1,1, -0.003, 10470.850, 385.183, 52820.353 24/03/28,11:20:54,04,09,1, 11.8,1,1, -0.003, 10470.856, 385.150, 52820.299 24/03/28,11:20:54,05,09,1, 11.8,1,1, -0.003, 10470.858, 385.148, 52820.345 24/03/28,11:20:54,06,09,1, 11.8,1,1, -0.003, 10470.848, 385.163, 52820.384 24/03/28,11:20:54,07,09,1, 11.8,1,1, -0.003, 10470.843, 385.148, 52820.380 24/03/28,11:20:54,08,09,1, 11.8,1,1, -0.003, 10470.843, 385.154, 52820.393 24/03/28,11:20:54,09,09,1, 11.8,1,1, -0.003, 10470.833, 385.183, 52820.353 24/03/28,11:20:54,10,09,1, 11.8,1,1, -0.003, 10470.844, 385.165, 52820.368 24/03/28,11:20:54,11,09,1, 11.8,1,1, -0.003, 10470.795, 385.176, 52820.371 24/03/28,11:20:54,12,09,1, 11.8,1,1, -0.003, 10470.803, 385.171, 52820.404 24/03/28,11:20:54,13,09,1, 11.8,1,1, -0.003, 10470.804, 385.170, 52820.358 24/03/28,11:20:54,14,09,1, 11.8,1,1, -0.003, 10470.784, 385.151, 52820.303 24/03/28,11:20:54,15,09,1, 11.8,1,1, -0.003, 10470.790, 385.155, 52820.390 24/03/28,11:20:54,16,09,1, 11.8,1,1, -0.003, 10470.779, 385.174, 52820.327 24/03/28,11:20:54,17,09,1, 11.8,1,1, -0.003, 10470.797, 385.155, 52820.379 24/03/28,11:20:54,18,09,1, 11.8,1,1, -0.003, 10470.798, 385.152, 52820.386 24/03/28,11:20:54,19,09,1, 11.8,1,1, -0.003, 10470.765, 385.147, 52820.351 24/03/28,11:20:55,00,09,1, 11.9,1,1, 0.000, 10470.759, 385.147, 52820.351 24/03/28,11:20:55,01,09,1, 11.9,1,1, 0.000, 10470.793, 385.191, 52820.394 24/03/28,11:20:55,02,09,1, 11.9,1,1, 0.000, 10470.794, 385.185, 52820.352 24/03/28,11:20:55,03,09,1, 11.9,1,1, 0.000, 10470.769, 385.184, 52820.347 24/03/28,11:20:55,04,09,1, 11.9,1,1, 0.000, 10470.759, 385.167, 52820.361 24/03/28,11:20:55,05,09,1, 11.9,1,1, 0.000, 10470.754, 385.176, 52820.373 24/03/28,11:20:55,06,09,1, 11.9,1,1, 0.000, 10470.750, 385.173, 52820.361 24/03/28,11:20:55,07,09,1, 11.9,1,1, 0.000, 10470.754, 385.173, 52820.368 24/03/28,11:20:55,08,09,1, 11.9,1,1, 0.000, 10470.758, 385.206, 52820.356 24/03/28,11:20:55,09,09,1, 11.9,1,1, 0.000, 10470.746, 385.212, 52820.399 24/03/28,11:20:55,10,09,1, 11.9,1,1, 0.000, 10470.745, 385.187, 52820.331 24/03/28,11:20:55,11,09,1, 11.9,1,1, 0.000, 10470.747, 385.178, 52820.384 24/03/28,11:20:55,12,09,1, 11.9,1,1, 0.000, 10470.721, 385.171, 52820.363 24/03/28,11:20:55,13,09,1, 11.9,1,1, 0.000, 10470.712, 385.186, 52820.360 24/03/28,11:20:55,14,09,1, 11.9,1,1, 0.000, 10470.744, 385.150, 52820.401 24/03/28,11:20:55,15,09,1, 11.9,1,1, 0.000, 10470.714, 385.170, 52820.374 24/03/28,11:20:55,16,09,1, 11.9,1,1, 0.000, 10470.728, 385.158, 52820.136 24/03/28,11:20:55,17,09,1, 11.9,1,1, 0.000, 10470.712, 385.186, 52820.455 24/03/28,11:20:55,18,09,1, 11.9,1,1, 0.000, 10470.713, 385.180, 52820.440 24/03/28,11:20:55,19,09,1, 11.9,1,1, 0.000, 10470.718, 385.190, 52820.400 24/03/28,11:20:56,00,09,1, 11.8,1,1, 0.005, 10470.717, 385.190, 52820.400 24/03/28,11:20:56,01,09,1, 11.8,1,1, 0.005, 10470.727, 385.174, 52820.348 24/03/28,11:20:56,02,09,1, 11.8,1,1, 0.005, 10470.699, 385.189, 52820.362 24/03/28,11:20:56,03,09,1, 11.8,1,1, 0.005, 10470.730, 385.182, 52820.437 24/03/28,11:20:56,04,09,1, 11.8,1,1, 0.005, 10470.709, 385.162, 52820.447 24/03/28,11:20:56,05,09,1, 11.8,1,1, 0.005, 10470.699, 385.180, 52820.354 24/03/28,11:20:56,06,09,1, 11.8,1,1, 0.005, 10470.698, 385.165, 52820.338 24/03/28,11:20:56,07,09,1, 11.8,1,1, 0.005, 10470.668, 385.175, 52820.376 24/03/28,11:20:56,08,09,1, 11.8,1,1, 0.005, 10470.696, 385.164, 52820.360 24/03/28,11:20:56,09,09,1, 11.8,1,1, 0.005, 10470.703, 385.167, 52820.392 24/03/28,11:20:56,10,09,1, 11.8,1,1, 0.005, 10470.710, 385.186, 52820.368 24/03/28,11:20:56,11,09,1, 11.8,1,1, 0.005, 10470.708, 385.153, 52820.332 24/03/28,11:20:56,12,09,1, 11.8,1,1, 0.005, 10470.705, 385.172, 52820.461 24/03/28,11:20:56,13,09,1, 11.8,1,1, 0.005, 10470.705, 385.174, 52820.406 24/03/28,11:20:56,14,09,1, 11.8,1,1, 0.005, 10470.675, 385.155, 52820.195 24/03/28,11:20:56,15,09,1, 11.8,1,1, 0.005, 10470.693, 385.147, 52820.428 24/03/28,11:20:56,16,09,1, 11.8,1,1, 0.005, 10470.705, 385.172, 52820.337 24/03/28,11:20:56,17,09,1, 11.8,1,1, 0.005, 10470.703, 385.159, 52820.425 24/03/28,11:20:56,18,09,1, 11.8,1,1, 0.005, 10470.698, 385.172, 52820.403 24/03/28,11:20:56,19,09,1, 11.8,1,1, 0.005, 10470.727, 385.170, 52820.375 24/03/28,11:20:57,00,09,1, 11.9,1,1, -0.003, 10470.725, 385.170, 52820.375 24/03/28,11:20:57,01,09,1, 11.9,1,1, -0.003, 10470.708, 385.159, 52820.215 24/03/28,11:20:57,02,09,1, 11.9,1,1, -0.003, 10470.718, 385.204, 52820.479 24/03/28,11:20:57,03,09,1, 11.9,1,1, -0.003, 10470.722, 385.212, 52820.605 24/03/28,11:20:57,04,09,1, 11.9,1,1, -0.003, 10470.711, 385.207, 52820.688 24/03/28,11:20:57,05,09,1, 11.9,1,1, -0.003, 10470.720, 385.216, 52820.588 24/03/28,11:20:57,06,09,1, 11.9,1,1, -0.003, 10470.708, 385.218, 52820.639 24/03/28,11:20:57,07,09,1, 11.9,1,1, -0.003, 10470.718, 385.210, 52820.658 24/03/28,11:20:57,08,09,1, 11.9,1,1, -0.003, 10470.710, 385.215, 52820.687 24/03/28,11:20:57,09,09,1, 11.9,1,1, -0.003, 10470.714, 385.198, 52820.634 24/03/28,11:20:57,10,09,1, 11.9,1,1, -0.003, 10470.730, 385.228, 52820.685 24/03/28,11:20:57,11,09,1, 11.9,1,1, -0.003, 10470.701, 385.211, 52820.610 24/03/28,11:20:57,12,09,1, 11.9,1,1, -0.003, 10470.702, 385.221, 52820.682 24/03/28,11:20:57,13,09,1, 11.9,1,1, -0.003, 10470.701, 385.192, 52820.660 24/03/28,11:20:57,14,09,1, 11.9,1,1, -0.003, 10470.702, 385.193, 52820.663 24/03/28,11:20:57,15,09,1, 11.9,1,1, -0.003, 10470.684, 385.201, 52820.652 24/03/28,11:20:57,16,09,1, 11.9,1,1, -0.003, 10470.703, 385.191, 52820.581 24/03/28,11:20:57,17,09,1, 11.9,1,1, -0.003, 10470.688, 385.199, 52820.657 24/03/28,11:20:57,18,09,1, 11.9,1,1, -0.003, 10470.698, 385.205, 52820.554 24/03/28,11:20:57,19,09,1, 11.9,1,1, -0.003, 10470.711, 385.206, 52820.659 24/03/28,11:20:58,00,09,1, 12.0,1,1, 0.007, 10470.709, 385.206, 52820.659 24/03/28,11:20:58,01,09,1, 12.0,1,1, 0.007, 10470.683, 385.177, 52820.670 24/03/28,11:20:58,02,09,1, 12.0,1,1, 0.007, 10470.704, 385.197, 52820.612 24/03/28,11:20:58,03,09,1, 12.0,1,1, 0.007, 10470.703, 385.208, 52820.622 24/03/28,11:20:58,04,09,1, 12.0,1,1, 0.007, 10470.704, 385.196, 52820.625 24/03/28,11:20:58,05,09,1, 12.0,1,1, 0.007, 10470.709, 385.188, 52820.561 24/03/28,11:20:58,06,09,1, 12.0,1,1, 0.007, 10470.681, 385.197, 52820.670 24/03/28,11:20:58,07,09,1, 12.0,1,1, 0.007, 10470.697, 385.188, 52820.589 24/03/28,11:20:58,08,09,1, 12.0,1,1, 0.007, 10470.706, 385.225, 52820.522 24/03/28,11:20:58,09,09,1, 12.0,1,1, 0.007, 10470.712, 385.208, 52820.676 24/03/28,11:20:58,10,09,1, 12.0,1,1, 0.007, 10470.691, 385.207, 52820.627 24/03/28,11:20:58,11,09,1, 12.0,1,1, 0.007, 10470.702, 385.205, 52820.602 24/03/28,11:20:58,12,09,1, 12.0,1,1, 0.007, 10470.695, 385.207, 52820.621 24/03/28,11:20:58,13,09,1, 12.0,1,1, 0.007, 10470.710, 385.207, 52820.580 24/03/28,11:20:58,14,09,1, 12.0,1,1, 0.007, 10470.696, 385.189, 52820.591 24/03/28,11:20:58,15,09,1, 12.0,1,1, 0.007, 10470.685, 385.191, 52820.663 24/03/28,11:20:58,16,09,1, 12.0,1,1, 0.007, 10470.694, 385.198, 52820.687 24/03/28,11:20:58,17,09,1, 12.0,1,1, 0.007, 10470.685, 385.214, 52820.685 24/03/28,11:20:58,18,09,1, 12.0,1,1, 0.007, 10470.722, 385.203, 52820.675 24/03/28,11:20:58,19,09,1, 12.0,1,1, 0.007, 10470.688, 385.203, 52820.678 24/03/28,11:20:59,00,09,1, 11.9,1,1, 0.002, 10470.684, 385.203, 52820.678 24/03/28,11:20:59,01,09,1, 11.9,1,1, 0.002, 10470.706, 385.190, 52820.709 24/03/28,11:20:59,02,09,1, 11.9,1,1, 0.002, 10470.714, 385.189, 52820.677 24/03/28,11:20:59,03,09,1, 11.9,1,1, 0.002, 10470.691, 385.189, 52820.627 24/03/28,11:20:59,04,09,1, 11.9,1,1, 0.002, 10470.695, 385.191, 52820.688 24/03/28,11:20:59,05,09,1, 11.9,1,1, 0.002, 10470.696, 385.181, 52820.677 24/03/28,11:20:59,06,09,1, 11.9,1,1, 0.002, 10470.707, 385.182, 52820.654 24/03/28,11:20:59,07,09,1, 11.9,1,1, 0.002, 10470.702, 385.162, 52820.667 24/03/28,11:20:59,08,09,1, 11.9,1,1, 0.002, 10470.707, 385.180, 52820.659 24/03/28,11:20:59,09,09,1, 11.9,1,1, 0.002, 10470.707, 385.185, 52820.684 24/03/28,11:20:59,10,09,1, 11.9,1,1, 0.002, 10470.707, 385.179, 52820.580 24/03/28,11:20:59,11,09,1, 11.9,1,1, 0.002, 10470.717, 385.197, 52820.617 24/03/28,11:20:59,12,09,1, 11.9,1,1, 0.002, 10470.709, 385.180, 52820.596 24/03/28,11:20:59,13,09,1, 11.9,1,1, 0.002, 10470.710, 385.182, 52820.607 24/03/28,11:20:59,14,09,1, 11.9,1,1, 0.002, 10470.710, 385.168, 52820.622 24/03/28,11:20:59,15,09,1, 11.9,1,1, 0.002, 10470.710, 385.172, 52820.647 24/03/28,11:20:59,16,09,1, 11.9,1,1, 0.002, 10470.725, 385.153, 52820.567 24/03/28,11:20:59,17,09,1, 11.9,1,1, 0.002, 10470.703, 385.148, 52820.632 24/03/28,11:20:59,18,09,1, 11.9,1,1, 0.002, 10470.697, 385.145, 52820.640 24/03/28,11:20:59,19,09,1, 11.9,1,1, 0.002, 10470.699, 385.149, 52820.483 24/03/28,11:21:00,00,09,1, 11.8,1,1, 0.006, 10470.692, 385.149, 52820.483 24/03/28,11:21:00,01,09,1, 11.8,1,1, 0.006, 10470.690, 385.150, 52820.659 24/03/28,11:21:00,02,09,1, 11.8,1,1, 0.006, 10470.679, 385.106, 52820.458 24/03/28,11:21:00,03,09,1, 11.8,1,1, 0.006, 10470.639, 385.118, 52820.399 24/03/28,11:21:00,04,09,1, 11.8,1,1, 0.006, 10470.693, 385.100, 52820.428 24/03/28,11:21:00,05,09,1, 11.8,1,1, 0.006, 10470.660, 385.104, 52820.331 24/03/28,11:21:00,06,09,1, 11.8,1,1, 0.006, 10470.695, 385.102, 52820.391 24/03/28,11:21:00,07,09,1, 11.8,1,1, 0.006, 10470.689, 385.106, 52820.347 24/03/28,11:21:00,08,09,1, 11.8,1,1, 0.006, 10470.684, 385.122, 52820.364 24/03/28,11:21:00,09,09,1, 11.8,1,1, 0.006, 10470.691, 385.096, 52820.369 24/03/28,11:21:00,10,09,1, 11.8,1,1, 0.006, 10470.685, 385.122, 52820.466 24/03/28,11:21:00,11,09,1, 11.8,1,1, 0.006, 10470.699, 385.086, 52820.353 24/03/28,11:21:00,12,09,1, 11.8,1,1, 0.006, 10470.697, 385.091, 52820.413 24/03/28,11:21:00,13,09,1, 11.8,1,1, 0.006, 10470.700, 385.081, 52820.417 24/03/28,11:21:00,14,09,1, 11.8,1,1, 0.006, 10470.664, 385.094, 52820.399 24/03/28,11:21:00,15,09,1, 11.8,1,1, 0.006, 10470.709, 385.085, 52820.383 24/03/28,11:21:00,16,09,1, 11.8,1,1, 0.006, 10470.695, 385.084, 52820.417 24/03/28,11:21:00,17,09,1, 11.8,1,1, 0.006, 10470.690, 385.081, 52820.424 24/03/28,11:21:00,18,09,1, 11.8,1,1, 0.006, 10470.693, 385.070, 52820.387 24/03/28,11:21:00,19,09,1, 11.8,1,1, 0.006, 10470.683, 385.068, 52820.464 24/03/28,11:21:01,00,09,1, 12.0,1,1, -0.004, 10470.675, 385.068, 52820.464 24/03/28,11:21:01,01,09,1, 12.0,1,1, -0.004, 10470.649, 385.086, 52820.431 24/03/28,11:21:01,02,09,1, 12.0,1,1, -0.004, 10470.707, 385.067, 52820.447 24/03/28,11:21:01,03,09,1, 12.0,1,1, -0.004, 10470.691, 385.078, 52820.423 24/03/28,11:21:01,04,09,1, 12.0,1,1, -0.004, 10470.682, 385.065, 52820.437 24/03/28,11:21:01,05,09,1, 12.0,1,1, -0.004, 10470.689, 385.057, 52820.417 24/03/28,11:21:01,06,09,1, 12.0,1,1, -0.004, 10470.653, 385.027, 52820.411 24/03/28,11:21:01,07,09,1, 12.0,1,1, -0.004, 10470.669, 385.057, 52820.419 24/03/28,11:21:01,08,09,1, 12.0,1,1, -0.004, 10470.680, 385.024, 52820.430 24/03/28,11:21:01,09,09,1, 12.0,1,1, -0.004, 10470.665, 384.996, 52820.376 24/03/28,11:21:01,10,09,1, 12.0,1,1, -0.004, 10470.672, 385.035, 52820.431 24/03/28,11:21:01,11,09,1, 12.0,1,1, -0.004, 10470.660, 385.016, 52820.435 24/03/28,11:21:01,12,09,1, 12.0,1,1, -0.004, 10470.682, 385.025, 52820.465 24/03/28,11:21:01,13,09,1, 12.0,1,1, -0.004, 10470.660, 385.011, 52820.407 24/03/28,11:21:01,14,09,1, 12.0,1,1, -0.004, 10470.668, 385.014, 52820.446 24/03/28,11:21:01,15,09,1, 12.0,1,1, -0.004, 10470.636, 385.025, 52820.392 24/03/28,11:21:01,16,09,1, 12.0,1,1, -0.004, 10470.680, 385.022, 52820.414 24/03/28,11:21:01,17,09,1, 12.0,1,1, -0.004, 10470.654, 385.027, 52820.414 24/03/28,11:21:01,18,09,1, 12.0,1,1, -0.004, 10470.651, 385.008, 52820.428 24/03/28,11:21:01,19,09,1, 12.0,1,1, -0.004, 10470.679, 385.001, 52820.389 24/03/28,11:21:02,00,09,1, 11.9,1,1, 0.000, 10470.675, 385.001, 52820.389 24/03/28,11:21:02,01,09,1, 11.9,1,1, 0.000, 10470.631, 384.992, 52820.352 24/03/28,11:21:02,02,09,1, 11.9,1,1, 0.000, 10470.641, 384.969, 52820.359 24/03/28,11:21:02,03,09,1, 11.9,1,1, 0.000, 10470.632, 384.954, 52820.366 24/03/28,11:21:02,04,09,1, 11.9,1,1, 0.000, 10470.645, 384.959, 52820.413 24/03/28,11:21:02,05,09,1, 11.9,1,1, 0.000, 10470.637, 384.964, 52820.376 24/03/28,11:21:02,06,09,1, 11.9,1,1, 0.000, 10470.615, 384.952, 52820.382 24/03/28,11:21:02,07,09,1, 11.9,1,1, 0.000, 10470.608, 384.953, 52820.452 24/03/28,11:21:02,08,09,1, 11.9,1,1, 0.000, 10470.597, 384.941, 52820.450 24/03/28,11:21:02,09,09,1, 11.9,1,1, 0.000, 10470.635, 384.938, 52820.381 24/03/28,11:21:02,10,09,1, 11.9,1,1, 0.000, 10470.601, 384.958, 52820.361 24/03/28,11:21:02,11,09,1, 11.9,1,1, 0.000, 10470.579, 384.954, 52820.384 24/03/28,11:21:02,12,09,1, 11.9,1,1, 0.000, 10470.564, 384.951, 52820.345 24/03/28,11:21:02,13,09,1, 11.9,1,1, 0.000, 10470.581, 384.956, 52820.406 24/03/28,11:21:02,14,09,1, 11.9,1,1, 0.000, 10470.574, 384.944, 52820.450 24/03/28,11:21:02,15,09,1, 11.9,1,1, 0.000, 10470.592, 384.959, 52820.369 24/03/28,11:21:02,16,09,1, 11.9,1,1, 0.000, 10470.580, 384.934, 52820.351 24/03/28,11:21:02,17,09,1, 11.9,1,1, 0.000, 10470.587, 384.942, 52820.403 24/03/28,11:21:02,18,09,1, 11.9,1,1, 0.000, 10470.565, 384.944, 52820.406 24/03/28,11:21:02,19,09,1, 11.9,1,1, 0.000, 10470.590, 384.938, 52820.413 24/03/28,11:21:03,00,09,1, 11.9,1,1, 0.008, 10470.583, 384.938, 52820.413 24/03/28,11:21:03,01,09,1, 11.9,1,1, 0.008, 10470.565, 384.947, 52820.452 24/03/28,11:21:03,02,09,1, 11.9,1,1, 0.008, 10470.568, 384.900, 52820.336 24/03/28,11:21:03,03,09,1, 11.9,1,1, 0.008, 10470.559, 384.939, 52820.406 24/03/28,11:21:03,04,09,1, 11.9,1,1, 0.008, 10470.553, 384.916, 52820.382 24/03/28,11:21:03,05,09,1, 11.9,1,1, 0.008, 10470.546, 384.913, 52820.446 24/03/28,11:21:03,06,09,1, 11.9,1,1, 0.008, 10470.536, 384.900, 52820.409 24/03/28,11:21:03,07,09,1, 11.9,1,1, 0.008, 10470.561, 384.903, 52820.362 24/03/28,11:21:03,08,09,1, 11.9,1,1, 0.008, 10470.517, 384.898, 52820.402 24/03/28,11:21:03,09,09,1, 11.9,1,1, 0.008, 10470.561, 384.893, 52820.378 24/03/28,11:21:03,10,09,1, 11.9,1,1, 0.008, 10470.519, 384.892, 52820.364 24/03/28,11:21:03,11,09,1, 11.9,1,1, 0.008, 10470.543, 384.902, 52820.439 24/03/28,11:21:03,12,09,1, 11.9,1,1, 0.008, 10470.518, 384.878, 52820.364 24/03/28,11:21:03,13,09,1, 11.9,1,1, 0.008, 10470.510, 384.892, 52820.412 24/03/28,11:21:03,14,09,1, 11.9,1,1, 0.008, 10470.511, 384.898, 52820.406 24/03/28,11:21:03,15,09,1, 11.9,1,1, 0.008, 10470.503, 384.904, 52820.384 24/03/28,11:21:03,16,09,1, 11.9,1,1, 0.008, 10470.491, 384.894, 52820.477 24/03/28,11:21:03,17,09,1, 11.9,1,1, 0.008, 10470.516, 384.890, 52820.355 24/03/28,11:21:03,18,09,1, 11.9,1,1, 0.008, 10470.492, 384.908, 52820.457 24/03/28,11:21:03,19,09,1, 11.9,1,1, 0.008, 10470.472, 384.885, 52820.446 24/03/28,11:21:04,00,09,1, 11.9,1,1, 0.008, 10470.467, 384.885, 52820.446 24/03/28,11:21:04,01,09,1, 11.9,1,1, 0.008, 10470.509, 384.896, 52820.438 24/03/28,11:21:04,02,09,1, 11.9,1,1, 0.008, 10470.483, 384.884, 52820.412 24/03/28,11:21:04,03,09,1, 11.9,1,1, 0.008, 10470.476, 384.851, 52820.352 24/03/28,11:21:04,04,09,1, 11.9,1,1, 0.008, 10470.472, 384.867, 52820.308 24/03/28,11:21:04,05,09,1, 11.9,1,1, 0.008, 10470.449, 384.861, 52820.418 24/03/28,11:21:04,06,09,1, 11.9,1,1, 0.008, 10470.445, 384.842, 52820.396 24/03/28,11:21:04,07,09,1, 11.9,1,1, 0.008, 10470.458, 384.859, 52820.463 24/03/28,11:21:04,08,09,1, 11.9,1,1, 0.008, 10470.466, 384.841, 52820.386 24/03/28,11:21:04,09,09,1, 11.9,1,1, 0.008, 10470.446, 384.850, 52820.370 24/03/28,11:21:04,10,09,1, 11.9,1,1, 0.008, 10470.441, 384.846, 52820.372 24/03/28,11:21:04,11,09,1, 11.9,1,1, 0.008, 10470.434, 384.818, 52820.343 24/03/28,11:21:04,12,09,1, 11.9,1,1, 0.008, 10470.463, 384.830, 52820.367 24/03/28,11:21:04,13,09,1, 11.9,1,1, 0.008, 10470.432, 384.828, 52820.373 24/03/28,11:21:04,14,09,1, 11.9,1,1, 0.008, 10470.418, 384.817, 52820.354 24/03/28,11:21:04,15,09,1, 11.9,1,1, 0.008, 10470.432, 384.825, 52820.383 24/03/28,11:21:04,16,09,1, 11.9,1,1, 0.008, 10470.439, 384.816, 52820.356 24/03/28,11:21:04,17,09,1, 11.9,1,1, 0.008, 10470.405, 384.801, 52820.369 24/03/28,11:21:04,18,09,1, 11.9,1,1, 0.008, 10470.413, 384.824, 52820.477 24/03/28,11:21:04,19,09,1, 11.9,1,1, 0.008, 10470.383, 384.814, 52820.405 24/03/28,11:21:05,00,09,1, 11.9,1,1, 0.006, 10470.383, 384.814, 52820.405 24/03/28,11:21:05,01,09,1, 11.9,1,1, 0.006, 10470.398, 384.808, 52820.433 24/03/28,11:21:05,02,09,1, 11.9,1,1, 0.006, 10470.406, 384.805, 52820.414 24/03/28,11:21:05,03,09,1, 11.9,1,1, 0.006, 10470.373, 384.795, 52820.441 24/03/28,11:21:05,04,09,1, 11.9,1,1, 0.006, 10470.390, 384.805, 52820.356 24/03/28,11:21:05,05,09,1, 11.9,1,1, 0.006, 10470.388, 384.806, 52820.422 24/03/28,11:21:05,06,09,1, 11.9,1,1, 0.006, 10470.398, 384.822, 52820.473 24/03/28,11:21:05,07,09,1, 11.9,1,1, 0.006, 10470.346, 384.818, 52820.420 24/03/28,11:21:05,08,09,1, 11.9,1,1, 0.006, 10470.364, 384.810, 52820.297 24/03/28,11:21:05,09,09,1, 11.9,1,1, 0.006, 10470.372, 384.803, 52820.406 24/03/28,11:21:05,10,09,1, 11.9,1,1, 0.006, 10470.382, 384.785, 52820.378 24/03/28,11:21:05,11,09,1, 11.9,1,1, 0.006, 10470.389, 384.789, 52820.308 24/03/28,11:21:05,12,09,1, 11.9,1,1, 0.006, 10470.370, 384.799, 52820.451 24/03/28,11:21:05,13,09,1, 11.9,1,1, 0.006, 10470.356, 384.786, 52820.392 24/03/28,11:21:05,14,09,1, 11.9,1,1, 0.006, 10470.357, 384.776, 52820.367 24/03/28,11:21:05,15,09,1, 11.9,1,1, 0.006, 10470.347, 384.788, 52820.354 24/03/28,11:21:05,16,09,1, 11.9,1,1, 0.006, 10470.337, 384.763, 52820.338 24/03/28,11:21:05,17,09,1, 11.9,1,1, 0.006, 10470.361, 384.771, 52820.401 24/03/28,11:21:05,18,09,1, 11.9,1,1, 0.006, 10470.327, 384.753, 52820.342 24/03/28,11:21:05,19,09,1, 11.9,1,1, 0.006, 10470.348, 384.749, 52820.388 24/03/28,11:21:06,00,09,1, 11.9,1,1, 0.009, 10470.341, 384.749, 52820.388 24/03/28,11:21:06,01,09,1, 11.9,1,1, 0.009, 10470.335, 384.747, 52820.410 24/03/28,11:21:06,02,09,1, 11.9,1,1, 0.009, 10470.325, 384.745, 52820.347 24/03/28,11:21:06,03,09,1, 11.9,1,1, 0.009, 10470.301, 384.748, 52820.432 24/03/28,11:21:06,04,09,1, 11.9,1,1, 0.009, 10470.331, 384.754, 52820.372 24/03/28,11:21:06,05,09,1, 11.9,1,1, 0.009, 10470.318, 384.745, 52820.301 24/03/28,11:21:06,06,09,1, 11.9,1,1, 0.009, 10470.303, 384.725, 52820.452 24/03/28,11:21:06,07,09,1, 11.9,1,1, 0.009, 10470.319, 384.713, 52820.432 24/03/28,11:21:06,08,09,1, 11.9,1,1, 0.009, 10470.298, 384.718, 52820.397 24/03/28,11:21:06,09,09,1, 11.9,1,1, 0.009, 10470.301, 384.713, 52820.400 24/03/28,11:21:06,10,09,1, 11.9,1,1, 0.009, 10470.306, 384.704, 52820.318 24/03/28,11:21:06,11,09,1, 11.9,1,1, 0.009, 10470.274, 384.710, 52820.436 24/03/28,11:21:06,12,09,1, 11.9,1,1, 0.009, 10470.292, 384.706, 52820.341 24/03/28,11:21:06,13,09,1, 11.9,1,1, 0.009, 10470.294, 384.698, 52820.384 24/03/28,11:21:06,14,09,1, 11.9,1,1, 0.009, 10470.284, 384.688, 52820.344 24/03/28,11:21:06,15,09,1, 11.9,1,1, 0.009, 10470.288, 384.687, 52820.373 24/03/28,11:21:06,16,09,1, 11.9,1,1, 0.009, 10470.287, 384.686, 52820.346 24/03/28,11:21:06,17,09,1, 11.9,1,1, 0.009, 10470.262, 384.705, 52820.387 24/03/28,11:21:06,18,09,1, 11.9,1,1, 0.009, 10470.255, 384.669, 52820.342 24/03/28,11:21:06,19,09,1, 11.9,1,1, 0.009, 10470.278, 384.658, 52820.339 24/03/28,11:21:07,00,09,1, 11.9,1,1, 0.004, 10470.275, 384.658, 52820.339 24/03/28,11:21:07,01,09,1, 11.9,1,1, 0.004, 10470.260, 384.667, 52820.431 24/03/28,11:21:07,02,09,1, 11.9,1,1, 0.004, 10470.260, 384.659, 52820.414 24/03/28,11:21:07,03,09,1, 11.9,1,1, 0.004, 10470.238, 384.636, 52820.360 24/03/28,11:21:07,04,09,1, 11.9,1,1, 0.004, 10470.249, 384.662, 52820.393 24/03/28,11:21:07,05,09,1, 11.9,1,1, 0.004, 10470.262, 384.651, 52820.429 24/03/28,11:21:07,06,09,1, 11.9,1,1, 0.004, 10470.224, 384.661, 52820.417 24/03/28,11:21:07,07,09,1, 11.9,1,1, 0.004, 10470.239, 384.639, 52820.466 24/03/28,11:21:07,08,09,1, 11.9,1,1, 0.004, 10470.249, 384.635, 52820.417 24/03/28,11:21:07,09,09,1, 11.9,1,1, 0.004, 10470.225, 384.615, 52820.350 24/03/28,11:21:07,10,09,1, 11.9,1,1, 0.004, 10470.232, 384.635, 52820.385 24/03/28,11:21:07,11,09,1, 11.9,1,1, 0.004, 10470.237, 384.623, 52820.303 24/03/28,11:21:07,12,09,1, 11.9,1,1, 0.004, 10470.209, 384.624, 52820.346 24/03/28,11:21:07,13,09,1, 11.9,1,1, 0.004, 10470.195, 384.595, 52820.327 24/03/28,11:21:07,14,09,1, 11.9,1,1, 0.004, 10470.190, 384.616, 52820.339 24/03/28,11:21:07,15,09,1, 11.9,1,1, 0.004, 10470.211, 384.626, 52820.412 24/03/28,11:21:07,16,09,1, 11.9,1,1, 0.004, 10470.204, 384.609, 52820.417 24/03/28,11:21:07,17,09,1, 11.9,1,1, 0.004, 10470.180, 384.599, 52820.408 24/03/28,11:21:07,18,09,1, 11.9,1,1, 0.004, 10470.187, 384.606, 52820.420 24/03/28,11:21:07,19,09,1, 11.9,1,1, 0.004, 10470.190, 384.577, 52820.410 24/03/28,11:21:08,00,09,1, 11.9,1,1, 0.006, 10470.183, 384.577, 52820.410 24/03/28,11:21:08,01,09,1, 11.9,1,1, 0.006, 10470.175, 384.589, 52820.437 24/03/28,11:21:08,02,09,1, 11.9,1,1, 0.006, 10470.183, 384.571, 52820.413 24/03/28,11:21:08,03,09,1, 11.9,1,1, 0.006, 10470.178, 384.561, 52820.248 24/03/28,11:21:08,04,09,1, 11.9,1,1, 0.006, 10470.157, 384.566, 52820.439 24/03/28,11:21:08,05,09,1, 11.9,1,1, 0.006, 10470.142, 384.541, 52820.385 24/03/28,11:21:08,06,09,1, 11.9,1,1, 0.006, 10470.162, 384.558, 52820.389 24/03/28,11:21:08,07,09,1, 11.9,1,1, 0.006, 10470.156, 384.551, 52820.396 24/03/28,11:21:08,08,09,1, 11.9,1,1, 0.006, 10470.155, 384.541, 52820.434 24/03/28,11:21:08,09,09,1, 11.9,1,1, 0.006, 10470.144, 384.532, 52820.371 24/03/28,11:21:08,10,09,1, 11.9,1,1, 0.006, 10470.136, 384.546, 52820.386 24/03/28,11:21:08,11,09,1, 11.9,1,1, 0.006, 10470.145, 384.525, 52820.411 24/03/28,11:21:08,12,09,1, 11.9,1,1, 0.006, 10470.129, 384.519, 52820.409 24/03/28,11:21:08,13,09,1, 11.9,1,1, 0.006, 10470.135, 384.525, 52820.403 24/03/28,11:21:08,14,09,1, 11.9,1,1, 0.006, 10470.121, 384.487, 52820.426 24/03/28,11:21:08,15,09,1, 11.9,1,1, 0.006, 10470.124, 384.476, 52820.417 24/03/28,11:21:08,16,09,1, 11.9,1,1, 0.006, 10470.100, 384.477, 52820.385 24/03/28,11:21:08,17,09,1, 11.9,1,1, 0.006, 10470.120, 384.473, 52820.389 24/03/28,11:21:08,18,09,1, 11.9,1,1, 0.006, 10470.110, 384.477, 52820.436 24/03/28,11:21:08,19,09,1, 11.9,1,1, 0.006, 10470.106, 384.467, 52820.436 24/03/28,11:21:09,00,09,1, 11.9,1,1, 0.009, 10470.099, 384.467, 52820.436 24/03/28,11:21:09,01,09,1, 11.9,1,1, 0.009, 10470.086, 384.473, 52820.475 24/03/28,11:21:09,02,09,1, 11.9,1,1, 0.009, 10470.094, 384.447, 52820.363 24/03/28,11:21:09,03,09,1, 11.9,1,1, 0.009, 10470.082, 384.459, 52820.482 24/03/28,11:21:09,04,09,1, 11.9,1,1, 0.009, 10470.081, 384.438, 52820.370 24/03/28,11:21:09,05,09,1, 11.9,1,1, 0.009, 10470.080, 384.458, 52820.417 24/03/28,11:21:09,06,09,1, 11.9,1,1, 0.009, 10470.063, 384.428, 52820.400 24/03/28,11:21:09,07,09,1, 11.9,1,1, 0.009, 10470.073, 384.439, 52820.372 24/03/28,11:21:09,08,09,1, 11.9,1,1, 0.009, 10470.027, 384.433, 52820.395 24/03/28,11:21:09,09,09,1, 11.9,1,1, 0.009, 10470.046, 384.439, 52820.380 24/03/28,11:21:09,10,09,1, 11.9,1,1, 0.009, 10470.036, 384.441, 52820.433 24/03/28,11:21:09,11,09,1, 11.9,1,1, 0.009, 10470.039, 384.412, 52820.411 24/03/28,11:21:09,12,09,1, 11.9,1,1, 0.009, 10470.035, 384.400, 52820.392 24/03/28,11:21:09,13,09,1, 11.9,1,1, 0.009, 10470.011, 384.388, 52820.410 24/03/28,11:21:09,14,09,1, 11.9,1,1, 0.009, 10470.015, 384.406, 52820.388 24/03/28,11:21:09,15,09,1, 11.9,1,1, 0.009, 10470.016, 384.390, 52820.397 24/03/28,11:21:09,16,09,1, 11.9,1,1, 0.009, 10470.030, 384.391, 52820.413 24/03/28,11:21:09,17,09,1, 11.9,1,1, 0.009, 10470.005, 384.382, 52820.365 24/03/28,11:21:09,18,09,1, 11.9,1,1, 0.009, 10469.969, 384.381, 52820.470 24/03/28,11:21:09,19,09,1, 11.9,1,1, 0.009, 10470.000, 384.371, 52820.486 24/03/28,11:21:10,00,09,1, 11.9,1,1, 0.006, 10469.999, 384.371, 52820.486 24/03/28,11:21:10,01,09,1, 11.9,1,1, 0.006, 10469.968, 384.361, 52820.400 24/03/28,11:21:10,02,09,1, 11.9,1,1, 0.006, 10469.930, 384.373, 52820.499 24/03/28,11:21:10,03,09,1, 11.9,1,1, 0.006, 10469.927, 384.384, 52820.491 24/03/28,11:21:10,04,09,1, 11.9,1,1, 0.006, 10469.939, 384.370, 52820.393 24/03/28,11:21:10,05,09,1, 11.9,1,1, 0.006, 10469.884, 384.366, 52820.565 24/03/28,11:21:10,06,09,1, 11.9,1,1, 0.006, 10469.919, 384.377, 52820.606 24/03/28,11:21:10,07,09,1, 11.9,1,1, 0.006, 10469.923, 384.368, 52820.402 24/03/28,11:21:10,08,09,1, 11.9,1,1, 0.006, 10469.888, 384.376, 52820.433 24/03/28,11:21:10,09,09,1, 11.9,1,1, 0.006, 10469.896, 384.381, 52820.479 24/03/28,11:21:10,10,09,1, 11.9,1,1, 0.006, 10469.880, 384.355, 52820.477 24/03/28,11:21:10,11,09,1, 11.9,1,1, 0.006, 10469.881, 384.344, 52820.471 24/03/28,11:21:10,12,09,1, 11.9,1,1, 0.006, 10469.863, 384.336, 52820.463 24/03/28,11:21:10,13,09,1, 11.9,1,1, 0.006, 10469.850, 384.299, 52820.420 24/03/28,11:21:10,14,09,1, 11.9,1,1, 0.006, 10469.879, 384.312, 52820.459 24/03/28,11:21:10,15,09,1, 11.9,1,1, 0.006, 10469.850, 384.318, 52820.417 24/03/28,11:21:10,16,09,1, 11.9,1,1, 0.006, 10469.843, 384.316, 52820.409 24/03/28,11:21:10,17,09,1, 11.9,1,1, 0.006, 10469.832, 384.287, 52820.380 24/03/28,11:21:10,18,09,1, 11.9,1,1, 0.006, 10469.833, 384.306, 52820.378 24/03/28,11:21:10,19,09,1, 11.9,1,1, 0.006, 10469.818, 384.286, 52820.412 24/03/28,11:21:11,00,09,1, 11.9,1,1, 0.010, 10469.816, 384.286, 52820.412 24/03/28,11:21:11,01,09,1, 11.9,1,1, 0.010, 10469.809, 384.281, 52820.334 24/03/28,11:21:11,02,09,1, 11.9,1,1, 0.010, 10469.785, 384.275, 52820.397 24/03/28,11:21:11,03,09,1, 11.9,1,1, 0.010, 10469.789, 384.259, 52820.326 24/03/28,11:21:11,04,09,1, 11.9,1,1, 0.010, 10469.781, 384.289, 52820.421 24/03/28,11:21:11,05,09,1, 11.9,1,1, 0.010, 10469.779, 384.239, 52820.358 24/03/28,11:21:11,06,09,1, 11.9,1,1, 0.010, 10469.741, 384.253, 52820.332 24/03/28,11:21:11,07,09,1, 11.9,1,1, 0.010, 10469.740, 384.248, 52820.418 24/03/28,11:21:11,08,09,1, 11.9,1,1, 0.010, 10469.744, 384.221, 52820.331 24/03/28,11:21:11,09,09,1, 11.9,1,1, 0.010, 10469.738, 384.228, 52820.327 24/03/28,11:21:11,10,09,1, 11.9,1,1, 0.010, 10469.729, 384.214, 52820.448 24/03/28,11:21:11,11,09,1, 11.9,1,1, 0.010, 10469.716, 384.219, 52820.381 24/03/28,11:21:11,12,09,1, 11.9,1,1, 0.010, 10469.706, 384.224, 52820.386 24/03/28,11:21:11,13,09,1, 11.9,1,1, 0.010, 10469.705, 384.195, 52820.340 24/03/28,11:21:11,14,09,1, 11.9,1,1, 0.010, 10469.693, 384.209, 52820.392 24/03/28,11:21:11,15,09,1, 11.9,1,1, 0.010, 10469.666, 384.212, 52820.641 24/03/28,11:21:11,16,09,1, 11.9,1,1, 0.010, 10469.700, 384.210, 52820.394 24/03/28,11:21:11,17,09,1, 11.9,1,1, 0.010, 10469.683, 384.156, 52820.366 24/03/28,11:21:11,18,09,1, 11.9,1,1, 0.010, 10469.667, 384.193, 52820.395 24/03/28,11:21:11,19,09,1, 11.9,1,1, 0.010, 10469.669, 384.170, 52820.386 24/03/28,11:21:12,00,09,1, 11.9,1,1, 0.009, 10469.666, 384.170, 52820.386 24/03/28,11:21:12,01,09,1, 11.9,1,1, 0.009, 10469.647, 384.176, 52820.435 24/03/28,11:21:12,02,09,1, 11.9,1,1, 0.009, 10469.604, 384.153, 52820.426 24/03/28,11:21:12,03,09,1, 11.9,1,1, 0.009, 10469.597, 384.172, 52820.419 24/03/28,11:21:12,04,09,1, 11.9,1,1, 0.009, 10469.616, 384.148, 52820.344 24/03/28,11:21:12,05,09,1, 11.9,1,1, 0.009, 10469.591, 384.142, 52820.340 24/03/28,11:21:12,06,09,1, 11.9,1,1, 0.009, 10469.624, 384.141, 52820.395 24/03/28,11:21:12,07,09,1, 11.9,1,1, 0.009, 10469.596, 384.150, 52820.436 24/03/28,11:21:12,08,09,1, 11.9,1,1, 0.009, 10469.579, 384.132, 52820.401 24/03/28,11:21:12,09,09,1, 11.9,1,1, 0.009, 10469.577, 384.138, 52820.396 24/03/28,11:21:12,10,09,1, 11.9,1,1, 0.009, 10469.559, 384.127, 52820.437 24/03/28,11:21:12,11,09,1, 11.9,1,1, 0.009, 10469.548, 384.135, 52820.379 24/03/28,11:21:12,12,09,1, 11.9,1,1, 0.009, 10469.560, 384.130, 52820.384 24/03/28,11:21:12,13,09,1, 11.9,1,1, 0.009, 10469.534, 384.110, 52820.399 24/03/28,11:21:12,14,09,1, 11.9,1,1, 0.009, 10469.527, 384.092, 52820.326 24/03/28,11:21:12,15,09,1, 11.9,1,1, 0.009, 10469.533, 384.112, 52820.404 24/03/28,11:21:12,16,09,1, 11.9,1,1, 0.009, 10469.520, 384.091, 52820.431 24/03/28,11:21:12,17,09,1, 11.9,1,1, 0.009, 10469.490, 384.063, 52820.444 24/03/28,11:21:12,18,09,1, 11.9,1,1, 0.009, 10469.516, 384.075, 52820.350 24/03/28,11:21:12,19,09,1, 11.9,1,1, 0.009, 10469.502, 384.059, 52820.460 24/03/28,11:21:13,00,09,1, 11.9,1,1, 0.010, 10469.499, 384.059, 52820.460 24/03/28,11:21:13,01,09,1, 11.9,1,1, 0.010, 10469.466, 384.074, 52820.354 24/03/28,11:21:13,02,09,1, 11.9,1,1, 0.010, 10469.470, 384.026, 52820.392 24/03/28,11:21:13,03,09,1, 11.9,1,1, 0.010, 10469.433, 384.046, 52820.404 24/03/28,11:21:13,04,09,1, 11.9,1,1, 0.010, 10469.460, 384.053, 52820.399 24/03/28,11:21:13,05,09,1, 11.9,1,1, 0.010, 10469.437, 384.041, 52820.367 24/03/28,11:21:13,06,09,1, 11.9,1,1, 0.010, 10469.415, 384.032, 52820.402 24/03/28,11:21:13,07,09,1, 11.9,1,1, 0.010, 10469.426, 384.042, 52820.381 24/03/28,11:21:13,08,09,1, 11.9,1,1, 0.010, 10469.421, 384.043, 52820.442 24/03/28,11:21:13,09,09,1, 11.9,1,1, 0.010, 10469.384, 384.054, 52820.388 24/03/28,11:21:13,10,09,1, 11.9,1,1, 0.010, 10469.394, 384.039, 52820.437 24/03/28,11:21:13,11,09,1, 11.9,1,1, 0.010, 10469.394, 383.999, 52820.411 24/03/28,11:21:13,12,09,1, 11.9,1,1, 0.010, 10469.374, 384.002, 52820.404 24/03/28,11:21:13,13,09,1, 11.9,1,1, 0.010, 10469.391, 384.027, 52820.398 24/03/28,11:21:13,14,09,1, 11.9,1,1, 0.010, 10469.366, 383.991, 52820.401 24/03/28,11:21:13,15,09,1, 11.9,1,1, 0.010, 10469.354, 383.999, 52820.425 24/03/28,11:21:13,16,09,1, 11.9,1,1, 0.010, 10469.368, 383.984, 52820.401 24/03/28,11:21:13,17,09,1, 11.9,1,1, 0.010, 10469.365, 383.970, 52820.403 24/03/28,11:21:13,18,09,1, 11.9,1,1, 0.010, 10469.338, 383.984, 52820.439 24/03/28,11:21:13,19,09,1, 11.9,1,1, 0.010, 10469.337, 383.962, 52820.329 24/03/28,11:21:14,00,09,1, 12.0,1,1, 0.012, 10469.332, 383.962, 52820.329 24/03/28,11:21:14,01,09,1, 12.0,1,1, 0.012, 10469.306, 383.947, 52820.380 24/03/28,11:21:14,02,09,1, 12.0,1,1, 0.012, 10469.307, 383.962, 52820.449 24/03/28,11:21:14,03,09,1, 12.0,1,1, 0.012, 10469.334, 383.926, 52820.442 24/03/28,11:21:14,04,09,1, 12.0,1,1, 0.012, 10469.325, 383.931, 52820.396 24/03/28,11:21:14,05,09,1, 12.0,1,1, 0.012, 10469.308, 383.939, 52820.478 24/03/28,11:21:14,06,09,1, 12.0,1,1, 0.012, 10469.299, 383.910, 52820.393 24/03/28,11:21:14,07,09,1, 12.0,1,1, 0.012, 10469.305, 383.924, 52820.362 24/03/28,11:21:14,08,09,1, 12.0,1,1, 0.012, 10469.271, 383.915, 52820.388 24/03/28,11:21:14,09,09,1, 12.0,1,1, 0.012, 10469.282, 383.920, 52820.363 24/03/28,11:21:14,10,09,1, 12.0,1,1, 0.012, 10469.277, 383.868, 52820.313 24/03/28,11:21:14,11,09,1, 12.0,1,1, 0.012, 10469.271, 383.886, 52820.448 24/03/28,11:21:14,12,09,1, 12.0,1,1, 0.012, 10469.269, 383.875, 52820.446 24/03/28,11:21:14,13,09,1, 12.0,1,1, 0.012, 10469.232, 383.889, 52820.452 24/03/28,11:21:14,14,09,1, 12.0,1,1, 0.012, 10469.245, 383.869, 52820.465 24/03/28,11:21:14,15,09,1, 12.0,1,1, 0.012, 10469.237, 383.878, 52820.430 24/03/28,11:21:14,16,09,1, 12.0,1,1, 0.012, 10469.268, 383.882, 52820.383 24/03/28,11:21:14,17,09,1, 12.0,1,1, 0.012, 10469.208, 383.850, 52820.419 24/03/28,11:21:14,18,09,1, 12.0,1,1, 0.012, 10469.203, 383.854, 52820.324 24/03/28,11:21:14,19,09,1, 12.0,1,1, 0.012, 10469.217, 383.868, 52820.452 24/03/28,11:21:15,00,09,1, 12.0,1,1, 0.004, 10469.215, 383.868, 52820.452 24/03/28,11:21:15,01,09,1, 12.0,1,1, 0.004, 10469.203, 383.849, 52820.378 24/03/28,11:21:15,02,09,1, 12.0,1,1, 0.004, 10469.174, 383.833, 52820.367 24/03/28,11:21:15,03,09,1, 12.0,1,1, 0.004, 10469.175, 383.819, 52820.355 24/03/28,11:21:15,04,09,1, 12.0,1,1, 0.004, 10469.164, 383.826, 52820.427 24/03/28,11:21:15,05,09,1, 12.0,1,1, 0.004, 10469.176, 383.797, 52820.364 24/03/28,11:21:15,06,09,1, 12.0,1,1, 0.004, 10469.125, 383.814, 52820.364 24/03/28,11:21:15,07,09,1, 12.0,1,1, 0.004, 10469.146, 383.789, 52820.342 24/03/28,11:21:15,08,09,1, 12.0,1,1, 0.004, 10469.135, 383.797, 52820.405 24/03/28,11:21:15,09,09,1, 12.0,1,1, 0.004, 10469.120, 383.785, 52820.400 24/03/28,11:21:15,10,09,1, 12.0,1,1, 0.004, 10469.116, 383.789, 52820.349 24/03/28,11:21:15,11,09,1, 12.0,1,1, 0.004, 10469.114, 383.780, 52820.453 24/03/28,11:21:15,12,09,1, 12.0,1,1, 0.004, 10469.095, 383.753, 52820.410 24/03/28,11:21:15,13,09,1, 12.0,1,1, 0.004, 10469.105, 383.744, 52820.428 24/03/28,11:21:15,14,09,1, 12.0,1,1, 0.004, 10469.088, 383.743, 52820.352 24/03/28,11:21:15,15,09,1, 12.0,1,1, 0.004, 10469.070, 383.773, 52820.384 24/03/28,11:21:15,16,09,1, 12.0,1,1, 0.004, 10469.049, 383.731, 52820.407 24/03/28,11:21:15,17,09,1, 12.0,1,1, 0.004, 10469.084, 383.743, 52820.370 24/03/28,11:21:15,18,09,1, 12.0,1,1, 0.004, 10469.077, 383.737, 52820.371 24/03/28,11:21:15,19,09,1, 12.0,1,1, 0.004, 10469.080, 383.706, 52820.337 24/03/28,11:21:16,00,09,1, 11.9,1,1, 0.003, 10469.073, 383.706, 52820.337 24/03/28,11:21:16,01,09,1, 11.9,1,1, 0.003, 10469.048, 383.732, 52820.344 24/03/28,11:21:16,02,09,1, 11.9,1,1, 0.003, 10469.051, 383.698, 52820.346 24/03/28,11:21:16,03,09,1, 11.9,1,1, 0.003, 10469.030, 383.721, 52820.371 24/03/28,11:21:16,04,09,1, 11.9,1,1, 0.003, 10469.002, 383.690, 52820.344 24/03/28,11:21:16,05,09,1, 11.9,1,1, 0.003, 10469.019, 383.675, 52820.288 24/03/28,11:21:16,06,09,1, 11.9,1,1, 0.003, 10469.022, 383.675, 52820.250 24/03/28,11:21:16,07,09,1, 11.9,1,1, 0.003, 10469.003, 383.672, 52820.408 24/03/28,11:21:16,08,09,1, 11.9,1,1, 0.003, 10469.006, 383.673, 52820.420 24/03/28,11:21:16,09,09,1, 11.9,1,1, 0.003, 10469.007, 383.642, 52820.308 24/03/28,11:21:16,10,09,1, 11.9,1,1, 0.003, 10468.985, 383.639, 52820.347 24/03/28,11:21:16,11,09,1, 11.9,1,1, 0.003, 10468.973, 383.634, 52820.326 24/03/28,11:21:16,12,09,1, 11.9,1,1, 0.003, 10468.952, 383.634, 52820.308 24/03/28,11:21:16,13,09,1, 11.9,1,1, 0.003, 10468.950, 383.649, 52820.392 24/03/28,11:21:16,14,09,1, 11.9,1,1, 0.003, 10468.960, 383.626, 52820.407 24/03/28,11:21:16,15,09,1, 11.9,1,1, 0.003, 10468.954, 383.599, 52820.400 24/03/28,11:21:16,16,09,1, 11.9,1,1, 0.003, 10468.942, 383.609, 52820.420 24/03/28,11:21:16,17,09,1, 11.9,1,1, 0.003, 10468.932, 383.598, 52820.342 24/03/28,11:21:16,18,09,1, 11.9,1,1, 0.003, 10468.934, 383.604, 52820.403 24/03/28,11:21:16,19,09,1, 11.9,1,1, 0.003, 10468.935, 383.591, 52820.419 24/03/28,11:21:17,00,08,1, 11.8,1,1, 0.005, 10468.931, 383.591, 52820.419 24/03/28,11:21:17,01,08,1, 11.8,1,1, 0.005, 10468.911, 383.587, 52820.385 24/03/28,11:21:17,02,08,1, 11.8,1,1, 0.005, 10468.915, 383.561, 52820.354 24/03/28,11:21:17,03,08,1, 11.8,1,1, 0.005, 10468.907, 383.562, 52820.329 24/03/28,11:21:17,04,08,1, 11.8,1,1, 0.005, 10468.852, 383.571, 52820.411 24/03/28,11:21:17,05,08,1, 11.8,1,1, 0.005, 10468.860, 383.550, 52820.352 24/03/28,11:21:17,06,08,1, 11.8,1,1, 0.005, 10468.857, 383.549, 52820.344 24/03/28,11:21:17,07,08,1, 11.8,1,1, 0.005, 10468.864, 383.550, 52820.372 24/03/28,11:21:17,08,08,1, 11.8,1,1, 0.005, 10468.835, 383.522, 52820.312 24/03/28,11:21:17,09,08,1, 11.8,1,1, 0.005, 10468.822, 383.543, 52820.361 24/03/28,11:21:17,10,08,1, 11.8,1,1, 0.005, 10468.833, 383.540, 52820.387 24/03/28,11:21:17,11,08,1, 11.8,1,1, 0.005, 10468.827, 383.513, 52820.378 24/03/28,11:21:17,12,08,1, 11.8,1,1, 0.005, 10468.792, 383.509, 52820.366 24/03/28,11:21:17,13,08,1, 11.8,1,1, 0.005, 10468.793, 383.480, 52820.375 24/03/28,11:21:17,14,08,1, 11.8,1,1, 0.005, 10468.797, 383.486, 52820.344 24/03/28,11:21:17,15,08,1, 11.8,1,1, 0.005, 10468.801, 383.501, 52820.364 24/03/28,11:21:17,16,08,1, 11.8,1,1, 0.005, 10468.784, 383.471, 52820.374 24/03/28,11:21:17,17,08,1, 11.8,1,1, 0.005, 10468.782, 383.455, 52820.388 24/03/28,11:21:17,18,08,1, 11.8,1,1, 0.005, 10468.751, 383.452, 52820.350 24/03/28,11:21:17,19,08,1, 11.8,1,1, 0.005, 10468.744, 383.457, 52820.353 24/03/28,11:21:18,00,09,1, 12.0,1,1, 0.004, 10468.739, 383.457, 52820.353 24/03/28,11:21:18,01,09,1, 12.0,1,1, 0.004, 10468.726, 383.425, 52820.378 24/03/28,11:21:18,02,09,1, 12.0,1,1, 0.004, 10468.758, 383.428, 52820.341 24/03/28,11:21:18,03,09,1, 12.0,1,1, 0.004, 10468.719, 383.413, 52820.279 24/03/28,11:21:18,04,09,1, 12.0,1,1, 0.004, 10468.713, 383.384, 52820.304 24/03/28,11:21:18,05,09,1, 12.0,1,1, 0.004, 10468.706, 383.373, 52820.372 24/03/28,11:21:18,06,09,1, 12.0,1,1, 0.004, 10468.698, 383.381, 52820.330 24/03/28,11:21:18,07,09,1, 12.0,1,1, 0.004, 10468.675, 383.380, 52820.404 24/03/28,11:21:18,08,09,1, 12.0,1,1, 0.004, 10468.683, 383.375, 52820.271 24/03/28,11:21:18,09,09,1, 12.0,1,1, 0.004, 10468.664, 383.349, 52820.249 24/03/28,11:21:18,10,09,1, 12.0,1,1, 0.004, 10468.670, 383.352, 52820.353 24/03/28,11:21:18,11,09,1, 12.0,1,1, 0.004, 10468.650, 383.334, 52820.308 24/03/28,11:21:18,12,09,1, 12.0,1,1, 0.004, 10468.665, 383.355, 52820.345 24/03/28,11:21:18,13,09,1, 12.0,1,1, 0.004, 10468.646, 383.326, 52820.246 24/03/28,11:21:18,14,09,1, 12.0,1,1, 0.004, 10468.610, 383.331, 52820.325 24/03/28,11:21:18,15,09,1, 12.0,1,1, 0.004, 10468.625, 383.318, 52820.329 24/03/28,11:21:18,16,09,1, 12.0,1,1, 0.004, 10468.613, 383.298, 52820.300 24/03/28,11:21:18,17,09,1, 12.0,1,1, 0.004, 10468.599, 383.293, 52820.267 24/03/28,11:21:18,18,09,1, 12.0,1,1, 0.004, 10468.604, 383.290, 52820.319 24/03/28,11:21:18,19,09,1, 12.0,1,1, 0.004, 10468.588, 383.261, 52820.339 24/03/28,11:21:19,00,09,1, 11.9,1,1, 0.003, 10468.581, 383.261, 52820.339 24/03/28,11:21:19,01,09,1, 11.9,1,1, 0.003, 10468.556, 383.276, 52820.304 24/03/28,11:21:19,02,09,1, 11.9,1,1, 0.003, 10468.520, 383.277, 52820.493 24/03/28,11:21:19,03,09,1, 11.9,1,1, 0.003, 10468.534, 383.262, 52820.358 24/03/28,11:21:19,04,09,1, 11.9,1,1, 0.003, 10468.564, 383.234, 52820.337 24/03/28,11:21:19,05,09,1, 11.9,1,1, 0.003, 10468.517, 383.225, 52820.361 24/03/28,11:21:19,06,09,1, 11.9,1,1, 0.003, 10468.508, 383.224, 52820.279 24/03/28,11:21:19,07,09,1, 11.9,1,1, 0.003, 10468.516, 383.232, 52820.310 24/03/28,11:21:19,08,09,1, 11.9,1,1, 0.003, 10468.504, 383.210, 52820.378 24/03/28,11:21:19,09,09,1, 11.9,1,1, 0.003, 10468.488, 383.201, 52820.231 24/03/28,11:21:19,10,09,1, 11.9,1,1, 0.003, 10468.424, 383.187, 52820.414 24/03/28,11:21:19,11,09,1, 11.9,1,1, 0.003, 10468.439, 383.194, 52820.312 24/03/28,11:21:19,12,09,1, 11.9,1,1, 0.003, 10468.434, 383.157, 52820.312 24/03/28,11:21:19,13,09,1, 11.9,1,1, 0.003, 10468.423, 383.165, 52820.266 24/03/28,11:21:19,14,09,1, 11.9,1,1, 0.003, 10468.414, 383.140, 52820.414 24/03/28,11:21:19,15,09,1, 11.9,1,1, 0.003, 10468.424, 383.151, 52820.254 24/03/28,11:21:19,16,09,1, 11.9,1,1, 0.003, 10468.444, 383.144, 52820.264 24/03/28,11:21:19,17,09,1, 11.9,1,1, 0.003, 10468.409, 383.134, 52820.286 24/03/28,11:21:19,18,09,1, 11.9,1,1, 0.003, 10468.393, 383.123, 52820.266 24/03/28,11:21:19,19,09,1, 11.9,1,1, 0.003, 10468.372, 383.082, 52820.221 24/03/28,11:21:20,00,09,1, 11.9,1,1, 0.007, 10468.364, 383.082, 52820.221 24/03/28,11:21:20,01,09,1, 11.9,1,1, 0.007, 10468.372, 383.069, 52820.207 24/03/28,11:21:20,02,09,1, 11.9,1,1, 0.007, 10468.371, 383.083, 52820.265 24/03/28,11:21:20,03,09,1, 11.9,1,1, 0.007, 10468.330, 383.077, 52820.458 24/03/28,11:21:20,04,09,1, 11.9,1,1, 0.007, 10468.374, 383.061, 52820.209 24/03/28,11:21:20,05,09,1, 11.9,1,1, 0.007, 10468.365, 383.028, 52820.138 24/03/28,11:21:20,06,09,1, 11.9,1,1, 0.007, 10468.337, 383.012, 52820.254 24/03/28,11:21:20,07,09,1, 11.9,1,1, 0.007, 10468.335, 383.021, 52820.291 24/03/28,11:21:20,08,09,1, 11.9,1,1, 0.007, 10468.295, 382.988, 52820.234 24/03/28,11:21:20,09,09,1, 11.9,1,1, 0.007, 10468.285, 383.007, 52820.233 24/03/28,11:21:20,10,09,1, 11.9,1,1, 0.007, 10468.243, 382.992, 52820.220 24/03/28,11:21:20,11,09,1, 11.9,1,1, 0.007, 10468.270, 382.962, 52820.093 24/03/28,11:21:20,12,09,1, 11.9,1,1, 0.007, 10468.249, 382.966, 52820.262 24/03/28,11:21:20,13,09,1, 11.9,1,1, 0.007, 10468.253, 382.969, 52820.294 24/03/28,11:21:20,14,09,1, 11.9,1,1, 0.007, 10468.251, 382.940, 52820.267 24/03/28,11:21:20,15,09,1, 11.9,1,1, 0.007, 10468.244, 382.941, 52820.246 24/03/28,11:21:20,16,09,1, 11.9,1,1, 0.007, 10468.216, 382.929, 52820.225 24/03/28,11:21:20,17,09,1, 11.9,1,1, 0.007, 10468.222, 382.926, 52820.253 24/03/28,11:21:20,18,09,1, 11.9,1,1, 0.007, 10468.192, 382.928, 52820.261 24/03/28,11:21:20,19,09,1, 11.9,1,1, 0.007, 10468.217, 382.910, 52820.234 24/03/28,11:21:21,00,09,1, 11.8,1,1, 0.012, 10468.214, 382.910, 52820.234 24/03/28,11:21:21,01,09,1, 11.8,1,1, 0.012, 10468.180, 382.868, 52820.227 24/03/28,11:21:21,02,09,1, 11.8,1,1, 0.012, 10468.171, 382.871, 52820.295 24/03/28,11:21:21,03,09,1, 11.8,1,1, 0.012, 10468.146, 382.859, 52820.191 24/03/28,11:21:21,04,09,1, 11.8,1,1, 0.012, 10468.153, 382.842, 52820.217 24/03/28,11:21:21,05,09,1, 11.8,1,1, 0.012, 10468.153, 382.852, 52820.259 24/03/28,11:21:21,06,09,1, 11.8,1,1, 0.012, 10468.145, 382.833, 52820.219 24/03/28,11:21:21,07,09,1, 11.8,1,1, 0.012, 10468.129, 382.841, 52820.272 24/03/28,11:21:21,08,09,1, 11.8,1,1, 0.012, 10468.102, 382.804, 52820.232 24/03/28,11:21:21,09,09,1, 11.8,1,1, 0.012, 10468.116, 382.805, 52820.242 24/03/28,11:21:21,10,09,1, 11.8,1,1, 0.012, 10468.106, 382.777, 52820.342 24/03/28,11:21:21,11,09,1, 11.8,1,1, 0.012, 10468.084, 382.782, 52820.288 24/03/28,11:21:21,12,09,1, 11.8,1,1, 0.012, 10468.072, 382.763, 52820.218 24/03/28,11:21:21,13,09,1, 11.8,1,1, 0.012, 10468.081, 382.756, 52820.217 24/03/28,11:21:21,14,09,1, 11.8,1,1, 0.012, 10468.080, 382.710, 52820.175 24/03/28,11:21:21,15,09,1, 11.8,1,1, 0.012, 10468.041, 382.736, 52820.254 24/03/28,11:21:21,16,09,1, 11.8,1,1, 0.012, 10468.050, 382.722, 52820.222 24/03/28,11:21:21,17,09,1, 11.8,1,1, 0.012, 10468.068, 382.709, 52820.164 24/03/28,11:21:21,18,09,1, 11.8,1,1, 0.012, 10468.025, 382.701, 52820.194 24/03/28,11:21:21,19,09,1, 11.8,1,1, 0.012, 10468.029, 382.705, 52820.189 24/03/28,11:21:22,00,09,1, 11.9,1,1, 0.006, 10468.022, 382.705, 52820.189 24/03/28,11:21:22,01,09,1, 11.9,1,1, 0.006, 10467.980, 382.684, 52820.224 24/03/28,11:21:22,02,09,1, 11.9,1,1, 0.006, 10468.026, 382.673, 52820.230 24/03/28,11:21:22,03,09,1, 11.9,1,1, 0.006, 10467.974, 382.659, 52820.164 24/03/28,11:21:22,04,09,1, 11.9,1,1, 0.006, 10467.983, 382.651, 52820.215 24/03/28,11:21:22,05,09,1, 11.9,1,1, 0.006, 10467.967, 382.639, 52820.157 24/03/28,11:21:22,06,09,1, 11.9,1,1, 0.006, 10467.959, 382.632, 52820.155 24/03/28,11:21:22,07,09,1, 11.9,1,1, 0.006, 10467.927, 382.645, 52820.252 24/03/28,11:21:22,08,09,1, 11.9,1,1, 0.006, 10467.942, 382.626, 52820.133 24/03/28,11:21:22,09,09,1, 11.9,1,1, 0.006, 10467.904, 382.593, 52820.113 24/03/28,11:21:22,10,09,1, 11.9,1,1, 0.006, 10467.890, 382.611, 52820.216 24/03/28,11:21:22,11,09,1, 11.9,1,1, 0.006, 10467.908, 382.583, 52820.218 24/03/28,11:21:22,12,09,1, 11.9,1,1, 0.006, 10467.891, 382.554, 52820.143 24/03/28,11:21:22,13,09,1, 11.9,1,1, 0.006, 10467.869, 382.573, 52820.180 24/03/28,11:21:22,14,09,1, 11.9,1,1, 0.006, 10467.853, 382.556, 52820.275 24/03/28,11:21:22,15,09,1, 11.9,1,1, 0.006, 10467.851, 382.539, 52820.121 24/03/28,11:21:22,16,09,1, 11.9,1,1, 0.006, 10467.854, 382.543, 52820.112 24/03/28,11:21:22,17,09,1, 11.9,1,1, 0.006, 10467.812, 382.511, 52820.139 24/03/28,11:21:22,18,09,1, 11.9,1,1, 0.006, 10467.823, 382.513, 52820.209 24/03/28,11:21:22,19,09,1, 11.9,1,1, 0.006, 10467.828, 382.501, 52820.177 24/03/28,11:21:23,00,09,1, 11.9,1,1, 0.012, 10467.821, 382.501, 52820.177 24/03/28,11:21:23,01,09,1, 11.9,1,1, 0.012, 10467.802, 382.480, 52820.101 24/03/28,11:21:23,02,09,1, 11.9,1,1, 0.012, 10467.776, 382.471, 52820.130 24/03/28,11:21:23,03,09,1, 11.9,1,1, 0.012, 10467.772, 382.461, 52820.217 24/03/28,11:21:23,04,09,1, 11.9,1,1, 0.012, 10467.779, 382.448, 52820.138 24/03/28,11:21:23,05,09,1, 11.9,1,1, 0.012, 10467.749, 382.444, 52820.125 24/03/28,11:21:23,06,09,1, 11.9,1,1, 0.012, 10467.743, 382.449, 52820.137 24/03/28,11:21:23,07,09,1, 11.9,1,1, 0.012, 10467.723, 382.407, 52820.110 24/03/28,11:21:23,08,09,1, 11.9,1,1, 0.012, 10467.733, 382.419, 52820.099 24/03/28,11:21:23,09,09,1, 11.9,1,1, 0.012, 10467.722, 382.394, 52820.163 24/03/28,11:21:23,10,09,1, 11.9,1,1, 0.012, 10467.702, 382.378, 52820.120 24/03/28,11:21:23,11,09,1, 11.9,1,1, 0.012, 10467.661, 382.382, 52820.128 24/03/28,11:21:23,12,09,1, 11.9,1,1, 0.012, 10467.665, 382.380, 52820.123 24/03/28,11:21:23,13,09,1, 11.9,1,1, 0.012, 10467.659, 382.365, 52820.154 24/03/28,11:21:23,14,09,1, 11.9,1,1, 0.012, 10467.657, 382.357, 52820.131 24/03/28,11:21:23,15,09,1, 11.9,1,1, 0.012, 10467.651, 382.327, 52820.092 24/03/28,11:21:23,16,09,1, 11.9,1,1, 0.012, 10467.641, 382.318, 52820.096 24/03/28,11:21:23,17,09,1, 11.9,1,1, 0.012, 10467.652, 382.307, 52820.111 24/03/28,11:21:23,18,09,1, 11.9,1,1, 0.012, 10467.603, 382.311, 52820.091 24/03/28,11:21:23,19,09,1, 11.9,1,1, 0.012, 10467.588, 382.286, 52820.087 24/03/28,11:21:24,00,09,1, 12.0,1,1, 0.013, 10467.588, 382.286, 52820.087 24/03/28,11:21:24,01,09,1, 12.0,1,1, 0.013, 10467.572, 382.270, 52820.105 24/03/28,11:21:24,02,09,1, 12.0,1,1, 0.013, 10467.584, 382.309, 52820.380 24/03/28,11:21:24,03,09,1, 12.0,1,1, 0.013, 10467.597, 382.220, 52820.024 24/03/28,11:21:24,04,09,1, 12.0,1,1, 0.013, 10467.567, 382.201, 52819.964 24/03/28,11:21:24,05,09,1, 12.0,1,1, 0.013, 10467.543, 382.214, 52820.017 24/03/28,11:21:24,06,09,1, 12.0,1,1, 0.013, 10467.544, 382.203, 52820.046 24/03/28,11:21:24,07,09,1, 12.0,1,1, 0.013, 10467.518, 382.200, 52820.017 24/03/28,11:21:24,08,09,1, 12.0,1,1, 0.013, 10467.476, 382.208, 52820.137 24/03/28,11:21:24,09,09,1, 12.0,1,1, 0.013, 10467.492, 382.162, 52820.049 24/03/28,11:21:24,10,09,1, 12.0,1,1, 0.013, 10467.477, 382.160, 52820.144 24/03/28,11:21:24,11,09,1, 12.0,1,1, 0.013, 10467.478, 382.151, 52820.084 24/03/28,11:21:24,12,09,1, 12.0,1,1, 0.013, 10467.460, 382.143, 52820.129 24/03/28,11:21:24,13,09,1, 12.0,1,1, 0.013, 10467.426, 382.133, 52820.083 24/03/28,11:21:24,14,09,1, 12.0,1,1, 0.013, 10467.418, 382.129, 52820.136 24/03/28,11:21:24,15,09,1, 12.0,1,1, 0.013, 10467.436, 382.134, 52820.146 24/03/28,11:21:24,16,09,1, 12.0,1,1, 0.013, 10467.426, 382.098, 52820.113 24/03/28,11:21:24,17,09,1, 12.0,1,1, 0.013, 10467.381, 382.091, 52820.042 24/03/28,11:21:24,18,09,1, 12.0,1,1, 0.013, 10467.400, 382.080, 52820.044 24/03/28,11:21:24,19,09,1, 12.0,1,1, 0.013, 10467.378, 382.045, 52820.036 24/03/28,11:21:25,00,09,1, 11.9,1,1, 0.007, 10467.371, 382.045, 52820.036 24/03/28,11:21:25,01,09,1, 11.9,1,1, 0.007, 10467.351, 382.016, 52820.056 24/03/28,11:21:25,02,09,1, 11.9,1,1, 0.007, 10467.346, 382.016, 52820.046 24/03/28,11:21:25,03,09,1, 11.9,1,1, 0.007, 10467.341, 381.987, 52820.032 24/03/28,11:21:25,04,09,1, 11.9,1,1, 0.007, 10467.314, 382.007, 52819.883 24/03/28,11:21:25,05,09,1, 11.9,1,1, 0.007, 10467.287, 382.013, 52820.131 24/03/28,11:21:25,06,09,1, 11.9,1,1, 0.007, 10467.315, 381.965, 52820.104 24/03/28,11:21:25,07,09,1, 11.9,1,1, 0.007, 10467.308, 381.971, 52820.055 24/03/28,11:21:25,08,09,1, 11.9,1,1, 0.007, 10467.283, 381.967, 52820.052 24/03/28,11:21:25,09,09,1, 11.9,1,1, 0.007, 10467.285, 381.966, 52820.041 24/03/28,11:21:25,10,09,1, 11.9,1,1, 0.007, 10467.283, 381.958, 52820.123 24/03/28,11:21:25,11,09,1, 11.9,1,1, 0.007, 10467.260, 381.940, 52820.040 24/03/28,11:21:25,12,09,1, 11.9,1,1, 0.007, 10467.258, 381.907, 52820.032 24/03/28,11:21:25,13,09,1, 11.9,1,1, 0.007, 10467.230, 381.919, 52820.065 24/03/28,11:21:25,14,09,1, 11.9,1,1, 0.007, 10467.255, 381.898, 52820.049 24/03/28,11:21:25,15,09,1, 11.9,1,1, 0.007, 10467.211, 381.867, 52820.065 24/03/28,11:21:25,16,09,1, 11.9,1,1, 0.007, 10467.209, 381.858, 52819.963 24/03/28,11:21:25,17,09,1, 11.9,1,1, 0.007, 10467.188, 381.861, 52820.061 24/03/28,11:21:25,18,09,1, 11.9,1,1, 0.007, 10467.158, 381.840, 52820.022 24/03/28,11:21:25,19,09,1, 11.9,1,1, 0.007, 10467.142, 381.833, 52820.043 24/03/28,11:21:26,00,09,1, 11.9,1,1, 0.008, 10467.137, 381.833, 52820.043 24/03/28,11:21:26,01,09,1, 11.9,1,1, 0.008, 10467.161, 381.806, 52820.005 24/03/28,11:21:26,02,09,1, 11.9,1,1, 0.008, 10467.144, 381.807, 52820.017 24/03/28,11:21:26,03,09,1, 11.9,1,1, 0.008, 10467.131, 381.797, 52819.975 24/03/28,11:21:26,04,09,1, 11.9,1,1, 0.008, 10467.098, 381.776, 52820.022 24/03/28,11:21:26,05,09,1, 11.9,1,1, 0.008, 10467.131, 381.759, 52820.022 24/03/28,11:21:26,06,09,1, 11.9,1,1, 0.008, 10467.104, 381.756, 52820.040 24/03/28,11:21:26,07,09,1, 11.9,1,1, 0.008, 10467.077, 381.745, 52820.180 24/03/28,11:21:26,08,09,1, 11.9,1,1, 0.008, 10467.099, 381.700, 52819.994 24/03/28,11:21:26,09,09,1, 11.9,1,1, 0.008, 10467.084, 381.701, 52819.979 24/03/28,11:21:26,10,09,1, 11.9,1,1, 0.008, 10467.069, 381.703, 52819.925 24/03/28,11:21:26,11,09,1, 11.9,1,1, 0.008, 10467.056, 381.684, 52820.041 24/03/28,11:21:26,12,09,1, 11.9,1,1, 0.008, 10467.030, 381.673, 52820.034 24/03/28,11:21:26,13,09,1, 11.9,1,1, 0.008, 10467.019, 381.685, 52820.014 24/03/28,11:21:26,14,09,1, 11.9,1,1, 0.008, 10467.024, 381.644, 52820.019 24/03/28,11:21:26,15,09,1, 11.9,1,1, 0.008, 10466.996, 381.637, 52820.030 24/03/28,11:21:26,16,09,1, 11.9,1,1, 0.008, 10466.991, 381.645, 52820.006 24/03/28,11:21:26,17,09,1, 11.9,1,1, 0.008, 10466.998, 381.630, 52820.059 24/03/28,11:21:26,18,09,1, 11.9,1,1, 0.008, 10466.986, 381.618, 52820.032 24/03/28,11:21:26,19,09,1, 11.9,1,1, 0.008, 10466.984, 381.589, 52820.098 24/03/28,11:21:27,00,10,1, 11.9,1,1, 0.013, 10466.979, 381.589, 52820.098 24/03/28,11:21:27,01,10,1, 11.9,1,1, 0.013, 10466.974, 381.569, 52820.103 24/03/28,11:21:27,02,10,1, 11.9,1,1, 0.013, 10466.922, 381.568, 52820.027 24/03/28,11:21:27,03,10,1, 11.9,1,1, 0.013, 10466.970, 381.541, 52819.952 24/03/28,11:21:27,04,10,1, 11.9,1,1, 0.013, 10466.924, 381.557, 52819.962 24/03/28,11:21:27,05,10,1, 11.9,1,1, 0.013, 10466.900, 381.522, 52820.018 24/03/28,11:21:27,06,10,1, 11.9,1,1, 0.013, 10466.886, 381.495, 52820.034 24/03/28,11:21:27,07,10,1, 11.9,1,1, 0.013, 10466.879, 381.496, 52820.012 24/03/28,11:21:27,08,10,1, 11.9,1,1, 0.013, 10466.882, 381.475, 52820.005 24/03/28,11:21:27,09,10,1, 11.9,1,1, 0.013, 10466.848, 381.482, 52819.970 24/03/28,11:21:27,10,10,1, 11.9,1,1, 0.013, 10466.860, 381.476, 52820.017 24/03/28,11:21:27,11,10,1, 11.9,1,1, 0.013, 10466.864, 381.457, 52820.024 24/03/28,11:21:27,12,10,1, 11.9,1,1, 0.013, 10466.841, 381.431, 52820.013 24/03/28,11:21:27,13,10,1, 11.9,1,1, 0.013, 10466.824, 381.393, 52819.960 24/03/28,11:21:27,14,10,1, 11.9,1,1, 0.013, 10466.812, 381.403, 52820.000 24/03/28,11:21:27,15,10,1, 11.9,1,1, 0.013, 10466.781, 381.388, 52820.018 24/03/28,11:21:27,16,10,1, 11.9,1,1, 0.013, 10466.790, 381.374, 52819.965 24/03/28,11:21:27,17,10,1, 11.9,1,1, 0.013, 10466.796, 381.386, 52819.960 24/03/28,11:21:27,18,10,1, 11.9,1,1, 0.013, 10466.773, 381.369, 52819.950 24/03/28,11:21:27,19,10,1, 11.9,1,1, 0.013, 10466.773, 381.341, 52819.948 24/03/28,11:21:28,00,09,1, 11.9,1,1, 0.015, 10466.770, 381.341, 52819.948 24/03/28,11:21:28,01,09,1, 11.9,1,1, 0.015, 10466.742, 381.291, 52819.928 24/03/28,11:21:28,02,09,1, 11.9,1,1, 0.015, 10466.745, 381.283, 52819.934 24/03/28,11:21:28,03,09,1, 11.9,1,1, 0.015, 10466.733, 381.271, 52819.943 24/03/28,11:21:28,04,09,1, 11.9,1,1, 0.015, 10466.727, 381.267, 52819.940 24/03/28,11:21:28,05,09,1, 11.9,1,1, 0.015, 10466.710, 381.261, 52819.959 24/03/28,11:21:28,06,09,1, 11.9,1,1, 0.015, 10466.690, 381.253, 52819.975 24/03/28,11:21:28,07,09,1, 11.9,1,1, 0.015, 10466.687, 381.227, 52819.933 24/03/28,11:21:28,08,09,1, 11.9,1,1, 0.015, 10466.716, 381.206, 52819.850 24/03/28,11:21:28,09,09,1, 11.9,1,1, 0.015, 10466.681, 381.192, 52819.930 24/03/28,11:21:28,10,09,1, 11.9,1,1, 0.015, 10466.671, 381.183, 52819.925 24/03/28,11:21:28,11,09,1, 11.9,1,1, 0.015, 10466.657, 381.171, 52819.961 24/03/28,11:21:28,12,09,1, 11.9,1,1, 0.015, 10466.627, 381.159, 52819.776 24/03/28,11:21:28,13,09,1, 11.9,1,1, 0.015, 10466.644, 381.166, 52820.039 24/03/28,11:21:28,14,09,1, 11.9,1,1, 0.015, 10466.631, 381.138, 52819.975 24/03/28,11:21:28,15,09,1, 11.9,1,1, 0.015, 10466.626, 381.127, 52819.923 24/03/28,11:21:28,16,09,1, 11.9,1,1, 0.015, 10466.606, 381.101, 52819.950 24/03/28,11:21:28,17,09,1, 11.9,1,1, 0.015, 10466.601, 381.106, 52819.952 24/03/28,11:21:28,18,09,1, 11.9,1,1, 0.015, 10466.568, 381.080, 52819.944 24/03/28,11:21:28,19,09,1, 11.9,1,1, 0.015, 10466.567, 381.080, 52819.933 24/03/28,11:21:29,00,09,1, 11.9,1,1, 0.009, 10466.561, 381.080, 52819.933 24/03/28,11:21:29,01,09,1, 11.9,1,1, 0.009, 10466.550, 381.055, 52819.939 24/03/28,11:21:29,02,09,1, 11.9,1,1, 0.009, 10466.584, 381.041, 52819.927 24/03/28,11:21:29,03,09,1, 11.9,1,1, 0.009, 10466.553, 381.037, 52819.927 24/03/28,11:21:29,04,09,1, 11.9,1,1, 0.009, 10466.540, 381.010, 52819.889 24/03/28,11:21:29,05,09,1, 11.9,1,1, 0.009, 10466.524, 380.994, 52819.924 24/03/28,11:21:29,06,09,1, 11.9,1,1, 0.009, 10466.530, 380.964, 52819.785 24/03/28,11:21:29,07,09,1, 11.9,1,1, 0.009, 10466.550, 380.986, 52819.900 24/03/28,11:21:29,08,09,1, 11.9,1,1, 0.009, 10466.503, 380.965, 52819.880 24/03/28,11:21:29,09,09,1, 11.9,1,1, 0.009, 10466.493, 380.954, 52819.932 24/03/28,11:21:29,10,09,1, 11.9,1,1, 0.009, 10466.512, 380.914, 52819.831 24/03/28,11:21:29,11,09,1, 11.9,1,1, 0.009, 10466.483, 380.912, 52819.910 24/03/28,11:21:29,12,09,1, 11.9,1,1, 0.009, 10466.472, 380.904, 52819.823 24/03/28,11:21:29,13,09,1, 11.9,1,1, 0.009, 10466.475, 380.882, 52819.813 24/03/28,11:21:29,14,09,1, 11.9,1,1, 0.009, 10466.449, 380.877, 52819.927 24/03/28,11:21:29,15,09,1, 11.9,1,1, 0.009, 10466.438, 380.880, 52819.901 24/03/28,11:21:29,16,09,1, 11.9,1,1, 0.009, 10466.443, 380.871, 52819.850 24/03/28,11:21:29,17,09,1, 11.9,1,1, 0.009, 10466.432, 380.844, 52819.824 24/03/28,11:21:29,18,09,1, 11.9,1,1, 0.009, 10466.395, 380.824, 52819.846 24/03/28,11:21:29,19,09,1, 11.9,1,1, 0.009, 10466.406, 380.833, 52819.909 24/03/28,11:21:30,00,09,1, 11.9,1,1, 0.014, 10466.403, 380.833, 52819.909 24/03/28,11:21:30,01,09,1, 11.9,1,1, 0.014, 10466.404, 380.778, 52819.895 24/03/28,11:21:30,02,09,1, 11.9,1,1, 0.014, 10466.385, 380.795, 52819.836 24/03/28,11:21:30,03,09,1, 11.9,1,1, 0.014, 10466.342, 380.762, 52819.916 24/03/28,11:21:30,04,09,1, 11.9,1,1, 0.014, 10466.341, 380.764, 52819.836 24/03/28,11:21:30,05,09,1, 11.9,1,1, 0.014, 10466.362, 380.731, 52819.838 24/03/28,11:21:30,06,09,1, 11.9,1,1, 0.014, 10466.343, 380.695, 52819.743 24/03/28,11:21:30,07,09,1, 11.9,1,1, 0.014, 10466.344, 380.702, 52819.887 24/03/28,11:21:30,08,09,1, 11.9,1,1, 0.014, 10466.362, 380.678, 52819.824 24/03/28,11:21:30,09,09,1, 11.9,1,1, 0.014, 10466.336, 380.667, 52819.877 24/03/28,11:21:30,10,09,1, 11.9,1,1, 0.014, 10466.323, 380.658, 52819.839 24/03/28,11:21:30,11,09,1, 11.9,1,1, 0.014, 10466.316, 380.635, 52819.857 24/03/28,11:21:30,12,09,1, 11.9,1,1, 0.014, 10466.265, 380.637, 52819.806 24/03/28,11:21:30,13,09,1, 11.9,1,1, 0.014, 10466.289, 380.626, 52819.834 24/03/28,11:21:30,14,09,1, 11.9,1,1, 0.014, 10466.273, 380.611, 52819.840 24/03/28,11:21:30,15,09,1, 11.9,1,1, 0.014, 10466.221, 380.582, 52819.827 24/03/28,11:21:30,16,09,1, 11.9,1,1, 0.014, 10466.267, 380.578, 52819.854 24/03/28,11:21:30,17,09,1, 11.9,1,1, 0.014, 10466.247, 380.532, 52819.782 24/03/28,11:21:30,18,09,1, 11.9,1,1, 0.014, 10466.242, 380.555, 52819.789 24/03/28,11:21:30,19,09,1, 11.9,1,1, 0.014, 10466.221, 380.515, 52819.818 24/03/28,11:21:31,00,09,1, 12.0,1,1, 0.016, 10466.219, 380.515, 52819.818 24/03/28,11:21:31,01,09,1, 12.0,1,1, 0.016, 10466.197, 380.486, 52819.874 24/03/28,11:21:31,02,09,1, 12.0,1,1, 0.016, 10466.192, 380.484, 52819.752 24/03/28,11:21:31,03,09,1, 12.0,1,1, 0.016, 10466.196, 380.474, 52819.872 24/03/28,11:21:31,04,09,1, 12.0,1,1, 0.016, 10466.175, 380.456, 52819.842 24/03/28,11:21:31,05,09,1, 12.0,1,1, 0.016, 10466.173, 380.447, 52819.879 24/03/28,11:21:31,06,09,1, 12.0,1,1, 0.016, 10466.155, 380.428, 52819.777 24/03/28,11:21:31,07,09,1, 12.0,1,1, 0.016, 10466.186, 380.400, 52819.817 24/03/28,11:21:31,08,09,1, 12.0,1,1, 0.016, 10466.161, 380.395, 52819.863 24/03/28,11:21:31,09,09,1, 12.0,1,1, 0.016, 10466.119, 380.398, 52819.855 24/03/28,11:21:31,10,09,1, 12.0,1,1, 0.016, 10466.119, 380.383, 52819.707 24/03/28,11:21:31,11,09,1, 12.0,1,1, 0.016, 10466.133, 380.364, 52819.803 24/03/28,11:21:31,12,09,1, 12.0,1,1, 0.016, 10466.118, 380.333, 52819.872 24/03/28,11:21:31,13,09,1, 12.0,1,1, 0.016, 10466.132, 380.340, 52819.780 24/03/28,11:21:31,14,09,1, 12.0,1,1, 0.016, 10466.113, 380.322, 52819.756 24/03/28,11:21:31,15,09,1, 12.0,1,1, 0.016, 10466.098, 380.298, 52819.744 24/03/28,11:21:31,16,09,1, 12.0,1,1, 0.016, 10466.099, 380.278, 52819.765 24/03/28,11:21:31,17,09,1, 12.0,1,1, 0.016, 10466.089, 380.282, 52819.790 24/03/28,11:21:31,18,09,1, 12.0,1,1, 0.016, 10466.088, 380.265, 52819.805 24/03/28,11:21:31,19,09,1, 12.0,1,1, 0.016, 10466.056, 380.265, 52819.834 24/03/28,11:21:32,00,09,1, 11.9,1,1, 0.012, 10466.052, 380.265, 52819.834 24/03/28,11:21:32,01,09,1, 11.9,1,1, 0.012, 10466.078, 380.228, 52819.723 24/03/28,11:21:32,02,09,1, 11.9,1,1, 0.012, 10466.062, 380.208, 52819.746 24/03/28,11:21:32,03,09,1, 11.9,1,1, 0.012, 10466.043, 380.193, 52819.777 24/03/28,11:21:32,04,09,1, 11.9,1,1, 0.012, 10466.006, 380.173, 52819.764 24/03/28,11:21:32,05,09,1, 11.9,1,1, 0.012, 10466.015, 380.176, 52819.750 24/03/28,11:21:32,06,09,1, 11.9,1,1, 0.012, 10466.016, 380.177, 52819.822 24/03/28,11:21:32,07,09,1, 11.9,1,1, 0.012, 10465.997, 380.147, 52819.756 24/03/28,11:21:32,08,09,1, 11.9,1,1, 0.012, 10465.997, 380.133, 52819.786 24/03/28,11:21:32,09,09,1, 11.9,1,1, 0.012, 10465.991, 380.103, 52819.718 24/03/28,11:21:32,10,09,1, 11.9,1,1, 0.012, 10465.974, 380.118, 52819.753 24/03/28,11:21:32,11,09,1, 11.9,1,1, 0.012, 10465.964, 380.076, 52819.606 24/03/28,11:21:32,12,09,1, 11.9,1,1, 0.012, 10465.978, 380.082, 52819.703 24/03/28,11:21:32,13,09,1, 11.9,1,1, 0.012, 10465.954, 380.080, 52819.766 24/03/28,11:21:32,14,09,1, 11.9,1,1, 0.012, 10465.944, 380.065, 52819.775 24/03/28,11:21:32,15,09,1, 11.9,1,1, 0.012, 10465.954, 380.039, 52819.735 24/03/28,11:21:32,16,09,1, 11.9,1,1, 0.012, 10465.928, 380.018, 52819.736 24/03/28,11:21:32,17,09,1, 11.9,1,1, 0.012, 10465.902, 380.031, 52819.762 24/03/28,11:21:32,18,09,1, 11.9,1,1, 0.012, 10465.884, 380.030, 52819.743 24/03/28,11:21:32,19,09,1, 11.9,1,1, 0.012, 10465.899, 380.033, 52819.742 24/03/28,11:21:33,00,09,1, 11.9,1,1, 0.013, 10465.894, 380.033, 52819.742 24/03/28,11:21:33,01,09,1, 11.9,1,1, 0.013, 10465.905, 379.984, 52819.758 24/03/28,11:21:33,02,09,1, 11.9,1,1, 0.013, 10465.876, 379.979, 52819.732 24/03/28,11:21:33,03,09,1, 11.9,1,1, 0.013, 10465.857, 379.974, 52819.724 24/03/28,11:21:33,04,09,1, 11.9,1,1, 0.013, 10465.837, 379.966, 52819.723 24/03/28,11:21:33,05,09,1, 11.9,1,1, 0.013, 10465.842, 379.963, 52819.768 24/03/28,11:21:33,06,09,1, 11.9,1,1, 0.013, 10465.840, 379.947, 52819.759 24/03/28,11:21:33,07,09,1, 11.9,1,1, 0.013, 10465.842, 379.919, 52819.768 24/03/28,11:21:33,08,09,1, 11.9,1,1, 0.013, 10465.818, 379.897, 52819.780 24/03/28,11:21:33,09,09,1, 11.9,1,1, 0.013, 10465.784, 379.891, 52819.699 24/03/28,11:21:33,10,09,1, 11.9,1,1, 0.013, 10465.823, 379.874, 52819.656 24/03/28,11:21:33,11,09,1, 11.9,1,1, 0.013, 10465.796, 379.874, 52819.683 24/03/28,11:21:33,12,09,1, 11.9,1,1, 0.013, 10465.786, 379.871, 52819.718 24/03/28,11:21:33,13,09,1, 11.9,1,1, 0.013, 10465.789, 379.843, 52819.744 24/03/28,11:21:33,14,09,1, 11.9,1,1, 0.013, 10465.787, 379.858, 52819.735 24/03/28,11:21:33,15,09,1, 11.9,1,1, 0.013, 10465.757, 379.821, 52819.717 24/03/28,11:21:33,16,09,1, 11.9,1,1, 0.013, 10465.788, 379.798, 52819.723 24/03/28,11:21:33,17,09,1, 11.9,1,1, 0.013, 10465.755, 379.813, 52819.722 24/03/28,11:21:33,18,09,1, 11.9,1,1, 0.013, 10465.744, 379.797, 52819.700 24/03/28,11:21:33,19,09,1, 11.9,1,1, 0.013, 10465.742, 379.778, 52819.687 24/03/28,11:21:34,00,09,1, 11.9,1,1, 0.014, 10465.735, 379.778, 52819.687 24/03/28,11:21:34,01,09,1, 11.9,1,1, 0.014, 10465.728, 379.773, 52819.704 24/03/28,11:21:34,02,09,1, 11.9,1,1, 0.014, 10465.722, 379.761, 52819.725 24/03/28,11:21:34,03,09,1, 11.9,1,1, 0.014, 10465.718, 379.745, 52819.717 24/03/28,11:21:34,04,09,1, 11.9,1,1, 0.014, 10465.702, 379.727, 52819.727 24/03/28,11:21:34,05,09,1, 11.9,1,1, 0.014, 10465.697, 379.712, 52819.684 24/03/28,11:21:34,06,09,1, 11.9,1,1, 0.014, 10465.692, 379.699, 52819.691 24/03/28,11:21:34,07,09,1, 11.9,1,1, 0.014, 10465.668, 379.688, 52819.710 24/03/28,11:21:34,08,09,1, 11.9,1,1, 0.014, 10465.675, 379.681, 52819.709 24/03/28,11:21:34,09,09,1, 11.9,1,1, 0.014, 10465.640, 379.666, 52819.666 24/03/28,11:21:34,10,09,1, 11.9,1,1, 0.014, 10465.648, 379.654, 52819.675 24/03/28,11:21:34,11,09,1, 11.9,1,1, 0.014, 10465.645, 379.648, 52819.612 24/03/28,11:21:34,12,09,1, 11.9,1,1, 0.014, 10465.592, 379.638, 52819.722 24/03/28,11:21:34,13,09,1, 11.9,1,1, 0.014, 10465.606, 379.606, 52819.691 24/03/28,11:21:34,14,09,1, 11.9,1,1, 0.014, 10465.579, 379.604, 52819.718 24/03/28,11:21:34,15,09,1, 11.9,1,1, 0.014, 10465.593, 379.605, 52819.718 24/03/28,11:21:34,16,09,1, 11.9,1,1, 0.014, 10465.575, 379.590, 52819.699 24/03/28,11:21:34,17,09,1, 11.9,1,1, 0.014, 10465.560, 379.573, 52819.714 24/03/28,11:21:34,18,09,1, 11.9,1,1, 0.014, 10465.560, 379.581, 52819.690 24/03/28,11:21:34,19,09,1, 11.9,1,1, 0.014, 10465.542, 379.549, 52819.680 24/03/28,11:21:35,00,08,1, 11.9,1,1, 0.015, 10465.535, 379.549, 52819.680 24/03/28,11:21:35,01,08,1, 11.9,1,1, 0.015, 10465.550, 379.529, 52819.707 24/03/28,11:21:35,02,08,1, 11.9,1,1, 0.015, 10465.507, 379.531, 52819.673 24/03/28,11:21:35,03,08,1, 11.9,1,1, 0.015, 10465.522, 379.498, 52819.690 24/03/28,11:21:35,04,08,1, 11.9,1,1, 0.015, 10465.498, 379.468, 52819.689 24/03/28,11:21:35,05,08,1, 11.9,1,1, 0.015, 10465.477, 379.445, 52819.715 24/03/28,11:21:35,06,08,1, 11.9,1,1, 0.015, 10465.455, 379.464, 52819.681 24/03/28,11:21:35,07,08,1, 11.9,1,1, 0.015, 10465.474, 379.448, 52819.677 24/03/28,11:21:35,08,08,1, 11.9,1,1, 0.015, 10465.441, 379.429, 52819.733 24/03/28,11:21:35,09,08,1, 11.9,1,1, 0.015, 10465.490, 379.424, 52819.729 24/03/28,11:21:35,10,08,1, 11.9,1,1, 0.015, 10465.447, 379.419, 52819.677 24/03/28,11:21:35,11,08,1, 11.9,1,1, 0.015, 10465.430, 379.378, 52819.668 24/03/28,11:21:35,12,08,1, 11.9,1,1, 0.015, 10465.435, 379.378, 52819.687 24/03/28,11:21:35,13,08,1, 11.9,1,1, 0.015, 10465.416, 379.366, 52819.640 24/03/28,11:21:35,14,08,1, 11.9,1,1, 0.015, 10465.374, 379.368, 52819.705 24/03/28,11:21:35,15,08,1, 11.9,1,1, 0.015, 10465.367, 379.343, 52819.638 24/03/28,11:21:35,16,08,1, 11.9,1,1, 0.015, 10465.382, 379.342, 52819.644 24/03/28,11:21:35,17,08,1, 11.9,1,1, 0.015, 10465.391, 379.297, 52819.639 24/03/28,11:21:35,18,08,1, 11.9,1,1, 0.015, 10465.389, 379.295, 52819.679 24/03/28,11:21:35,19,08,1, 11.9,1,1, 0.015, 10465.357, 379.308, 52819.704 24/03/28,11:21:36,00,08,1, 11.9,1,1, 0.012, 10465.351, 379.308, 52819.704 24/03/28,11:21:36,01,08,1, 11.9,1,1, 0.012, 10465.297, 379.286, 52819.709 24/03/28,11:21:36,02,08,1, 11.9,1,1, 0.012, 10465.317, 379.244, 52819.612 24/03/28,11:21:36,03,08,1, 11.9,1,1, 0.012, 10465.319, 379.238, 52819.700 24/03/28,11:21:36,04,08,1, 11.9,1,1, 0.012, 10465.298, 379.217, 52819.561 24/03/28,11:21:36,05,08,1, 11.9,1,1, 0.012, 10465.295, 379.223, 52819.658 24/03/28,11:21:36,06,08,1, 11.9,1,1, 0.012, 10465.262, 379.206, 52819.637 24/03/28,11:21:36,07,08,1, 11.9,1,1, 0.012, 10465.267, 379.183, 52819.626 24/03/28,11:21:36,08,08,1, 11.9,1,1, 0.012, 10465.252, 379.190, 52819.615 24/03/28,11:21:36,09,08,1, 11.9,1,1, 0.012, 10465.248, 379.181, 52819.603 24/03/28,11:21:36,10,08,1, 11.9,1,1, 0.012, 10465.234, 379.142, 52819.623 24/03/28,11:21:36,11,08,1, 11.9,1,1, 0.012, 10465.213, 379.146, 52819.642 24/03/28,11:21:36,12,08,1, 11.9,1,1, 0.012, 10465.226, 379.140, 52819.648 24/03/28,11:21:36,13,08,1, 11.9,1,1, 0.012, 10465.195, 379.121, 52819.607 24/03/28,11:21:36,14,08,1, 11.9,1,1, 0.012, 10465.201, 379.092, 52819.617 24/03/28,11:21:36,15,08,1, 11.9,1,1, 0.012, 10465.191, 379.119, 52819.645 24/03/28,11:21:36,16,08,1, 11.9,1,1, 0.012, 10465.174, 379.059, 52819.616 24/03/28,11:21:36,17,08,1, 11.9,1,1, 0.012, 10465.149, 379.066, 52819.609 24/03/28,11:21:36,18,08,1, 11.9,1,1, 0.012, 10465.150, 379.060, 52819.613 24/03/28,11:21:36,19,08,1, 11.9,1,1, 0.012, 10465.119, 379.047, 52819.580 24/03/28,11:21:37,00,08,1, 11.9,1,1, 0.016, 10465.118, 379.047, 52819.580 24/03/28,11:21:37,01,08,1, 11.9,1,1, 0.016, 10465.138, 379.000, 52819.605 24/03/28,11:21:37,02,08,1, 11.9,1,1, 0.016, 10465.110, 378.988, 52819.609 24/03/28,11:21:37,03,08,1, 11.9,1,1, 0.016, 10465.137, 378.990, 52819.624 24/03/28,11:21:37,04,08,1, 11.9,1,1, 0.016, 10465.085, 378.983, 52819.630 24/03/28,11:21:37,05,08,1, 11.9,1,1, 0.016, 10465.060, 378.954, 52819.604 24/03/28,11:21:37,06,08,1, 11.9,1,1, 0.016, 10465.080, 378.937, 52819.597 24/03/28,11:21:37,07,08,1, 11.9,1,1, 0.016, 10465.051, 378.940, 52819.615 24/03/28,11:21:37,08,08,1, 11.9,1,1, 0.016, 10465.055, 378.896, 52819.597 24/03/28,11:21:37,09,08,1, 11.9,1,1, 0.016, 10465.040, 378.899, 52819.619 24/03/28,11:21:37,10,08,1, 11.9,1,1, 0.016, 10465.011, 378.889, 52819.588 24/03/28,11:21:37,11,08,1, 11.9,1,1, 0.016, 10465.023, 378.873, 52819.622 24/03/28,11:21:37,12,08,1, 11.9,1,1, 0.016, 10465.032, 378.865, 52819.619 24/03/28,11:21:37,13,08,1, 11.9,1,1, 0.016, 10465.000, 378.842, 52819.574 24/03/28,11:21:37,14,08,1, 11.9,1,1, 0.016, 10464.995, 378.836, 52819.619 24/03/28,11:21:37,15,08,1, 11.9,1,1, 0.016, 10464.965, 378.845, 52819.595 24/03/28,11:21:37,16,08,1, 11.9,1,1, 0.016, 10464.977, 378.800, 52819.576 24/03/28,11:21:37,17,08,1, 11.9,1,1, 0.016, 10464.963, 378.807, 52819.599 24/03/28,11:21:37,18,08,1, 11.9,1,1, 0.016, 10464.947, 378.801, 52819.618 24/03/28,11:21:37,19,08,1, 11.9,1,1, 0.016, 10464.949, 378.786, 52819.608 24/03/28,11:21:38,00,08,1, 11.9,1,1, 0.016, 10464.942, 378.786, 52819.608 24/03/28,11:21:38,01,08,1, 11.9,1,1, 0.016, 10464.936, 378.744, 52819.616 24/03/28,11:21:38,02,08,1, 11.9,1,1, 0.016, 10464.940, 378.739, 52819.631 24/03/28,11:21:38,03,08,1, 11.9,1,1, 0.016, 10464.910, 378.723, 52819.583 24/03/28,11:21:38,04,08,1, 11.9,1,1, 0.016, 10464.881, 378.681, 52819.596 24/03/28,11:21:38,05,08,1, 11.9,1,1, 0.016, 10464.923, 378.717, 52819.606 24/03/28,11:21:38,06,08,1, 11.9,1,1, 0.016, 10464.915, 378.669, 52819.632 24/03/28,11:21:38,07,08,1, 11.9,1,1, 0.016, 10464.875, 378.650, 52819.617 24/03/28,11:21:38,08,08,1, 11.9,1,1, 0.016, 10464.860, 378.653, 52819.606 24/03/28,11:21:38,09,08,1, 11.9,1,1, 0.016, 10464.855, 378.635, 52819.572 24/03/28,11:21:38,10,08,1, 11.9,1,1, 0.016, 10464.857, 378.629, 52819.583 24/03/28,11:21:38,11,08,1, 11.9,1,1, 0.016, 10464.818, 378.609, 52819.617 24/03/28,11:21:38,12,08,1, 11.9,1,1, 0.016, 10464.830, 378.602, 52819.605 24/03/28,11:21:38,13,08,1, 11.9,1,1, 0.016, 10464.809, 378.590, 52819.588 24/03/28,11:21:38,14,08,1, 11.9,1,1, 0.016, 10464.795, 378.546, 52819.613 24/03/28,11:21:38,15,08,1, 11.9,1,1, 0.016, 10464.793, 378.566, 52819.616 24/03/28,11:21:38,16,08,1, 11.9,1,1, 0.016, 10464.770, 378.553, 52819.603 24/03/28,11:21:38,17,08,1, 11.9,1,1, 0.016, 10464.776, 378.529, 52819.558 24/03/28,11:21:38,18,08,1, 11.9,1,1, 0.016, 10464.794, 378.531, 52819.602 24/03/28,11:21:38,19,08,1, 11.9,1,1, 0.016, 10464.771, 378.485, 52819.591 24/03/28,11:21:39,00,08,1, 11.9,1,1, 0.015, 10464.767, 378.485, 52819.591 24/03/28,11:21:39,01,08,1, 11.9,1,1, 0.015, 10464.762, 378.477, 52819.593 24/03/28,11:21:39,02,08,1, 11.9,1,1, 0.015, 10464.741, 378.439, 52819.552 24/03/28,11:21:39,03,08,1, 11.9,1,1, 0.015, 10464.706, 378.449, 52819.638 24/03/28,11:21:39,04,08,1, 11.9,1,1, 0.015, 10464.721, 378.430, 52819.598 24/03/28,11:21:39,05,08,1, 11.9,1,1, 0.015, 10464.710, 378.408, 52819.542 24/03/28,11:21:39,06,08,1, 11.9,1,1, 0.015, 10464.701, 378.401, 52819.521 24/03/28,11:21:39,07,08,1, 11.9,1,1, 0.015, 10464.703, 378.386, 52819.557 24/03/28,11:21:39,08,08,1, 11.9,1,1, 0.015, 10464.673, 378.371, 52819.528 24/03/28,11:21:39,09,08,1, 11.9,1,1, 0.015, 10464.662, 378.373, 52819.534 24/03/28,11:21:39,10,08,1, 11.9,1,1, 0.015, 10464.660, 378.357, 52819.577 24/03/28,11:21:39,11,08,1, 11.9,1,1, 0.015, 10464.647, 378.334, 52819.572 24/03/28,11:21:39,12,08,1, 11.9,1,1, 0.015, 10464.624, 378.337, 52819.576 24/03/28,11:21:39,13,08,1, 11.9,1,1, 0.015, 10464.649, 378.294, 52819.558 24/03/28,11:21:39,14,08,1, 11.9,1,1, 0.015, 10464.620, 378.297, 52819.586 24/03/28,11:21:39,15,08,1, 11.9,1,1, 0.015, 10464.617, 378.288, 52819.548 24/03/28,11:21:39,16,08,1, 11.9,1,1, 0.015, 10464.585, 378.267, 52819.530 24/03/28,11:21:39,17,08,1, 11.9,1,1, 0.015, 10464.576, 378.238, 52819.489 24/03/28,11:21:39,18,08,1, 11.9,1,1, 0.015, 10464.589, 378.225, 52819.518 24/03/28,11:21:39,19,08,1, 11.9,1,1, 0.015, 10464.531, 378.229, 52819.603 24/03/28,11:21:40,00,09,1, 11.8,1,1, 0.017, 10464.525, 378.229, 52819.603 24/03/28,11:21:40,01,09,1, 11.8,1,1, 0.017, 10464.548, 378.192, 52819.570 24/03/28,11:21:40,02,09,1, 11.8,1,1, 0.017, 10464.538, 378.213, 52819.566 24/03/28,11:21:40,03,09,1, 11.8,1,1, 0.017, 10464.514, 378.181, 52819.508 24/03/28,11:21:40,04,09,1, 11.8,1,1, 0.017, 10464.494, 378.151, 52819.480 24/03/28,11:21:40,05,09,1, 11.8,1,1, 0.017, 10464.488, 378.145, 52819.570 24/03/28,11:21:40,06,09,1, 11.8,1,1, 0.017, 10464.479, 378.125, 52819.551 24/03/28,11:21:40,07,09,1, 11.8,1,1, 0.017, 10464.463, 378.121, 52819.496 24/03/28,11:21:40,08,09,1, 11.8,1,1, 0.017, 10464.457, 378.083, 52819.524 24/03/28,11:21:40,09,09,1, 11.8,1,1, 0.017, 10464.452, 378.080, 52819.539 24/03/28,11:21:40,10,09,1, 11.8,1,1, 0.017, 10464.432, 378.054, 52819.559 24/03/28,11:21:40,11,09,1, 11.8,1,1, 0.017, 10464.424, 378.056, 52819.531 24/03/28,11:21:40,12,09,1, 11.8,1,1, 0.017, 10464.429, 378.049, 52819.561 24/03/28,11:21:40,13,09,1, 11.8,1,1, 0.017, 10464.384, 378.027, 52819.550 24/03/28,11:21:40,14,09,1, 11.8,1,1, 0.017, 10464.414, 378.013, 52819.544 24/03/28,11:21:40,15,09,1, 11.8,1,1, 0.017, 10464.392, 378.031, 52819.601 24/03/28,11:21:40,16,09,1, 11.8,1,1, 0.017, 10464.369, 377.997, 52819.504 24/03/28,11:21:40,17,09,1, 11.8,1,1, 0.017, 10464.392, 377.989, 52819.596 24/03/28,11:21:40,18,09,1, 11.8,1,1, 0.017, 10464.367, 377.979, 52819.509 24/03/28,11:21:40,19,09,1, 11.8,1,1, 0.017, 10464.348, 377.972, 52819.540 24/03/28,11:21:41,00,08,1, 11.9,1,1, 0.012, 10464.342, 377.972, 52819.540 24/03/28,11:21:41,01,08,1, 11.9,1,1, 0.012, 10464.305, 377.926, 52819.501 24/03/28,11:21:41,02,08,1, 11.9,1,1, 0.012, 10464.303, 377.922, 52819.488 24/03/28,11:21:41,03,08,1, 11.9,1,1, 0.012, 10464.304, 377.880, 52819.506 24/03/28,11:21:41,04,08,1, 11.9,1,1, 0.012, 10464.301, 377.883, 52819.577 24/03/28,11:21:41,05,08,1, 11.9,1,1, 0.012, 10464.273, 377.874, 52819.525 24/03/28,11:21:41,06,08,1, 11.9,1,1, 0.012, 10464.278, 377.863, 52819.568 24/03/28,11:21:41,07,08,1, 11.9,1,1, 0.012, 10464.271, 377.834, 52819.521 24/03/28,11:21:41,08,08,1, 11.9,1,1, 0.012, 10464.258, 377.804, 52819.562 24/03/28,11:21:41,09,08,1, 11.9,1,1, 0.012, 10464.262, 377.782, 52819.587 24/03/28,11:21:41,10,08,1, 11.9,1,1, 0.012, 10464.248, 377.777, 52819.487 24/03/28,11:21:41,11,08,1, 11.9,1,1, 0.012, 10464.237, 377.763, 52819.503 24/03/28,11:21:41,12,08,1, 11.9,1,1, 0.012, 10464.232, 377.772, 52819.520 24/03/28,11:21:41,13,08,1, 11.9,1,1, 0.012, 10464.232, 377.739, 52819.532 24/03/28,11:21:41,14,08,1, 11.9,1,1, 0.012, 10464.214, 377.766, 52819.533 24/03/28,11:21:41,15,08,1, 11.9,1,1, 0.012, 10464.193, 377.725, 52819.533 24/03/28,11:21:41,16,08,1, 11.9,1,1, 0.012, 10464.171, 377.715, 52819.529 24/03/28,11:21:41,17,08,1, 11.9,1,1, 0.012, 10464.170, 377.701, 52819.497 24/03/28,11:21:41,18,08,1, 11.9,1,1, 0.012, 10464.159, 377.706, 52819.560 24/03/28,11:21:41,19,08,1, 11.9,1,1, 0.012, 10464.147, 377.675, 52819.564 24/03/28,11:21:42,00,08,1, 11.9,1,1, 0.016, 10464.141, 377.675, 52819.564 24/03/28,11:21:42,01,08,1, 11.9,1,1, 0.016, 10464.128, 377.653, 52819.509 24/03/28,11:21:42,02,08,1, 11.9,1,1, 0.016, 10464.123, 377.621, 52819.492 24/03/28,11:21:42,03,08,1, 11.9,1,1, 0.016, 10464.106, 377.617, 52819.520 24/03/28,11:21:42,04,08,1, 11.9,1,1, 0.016, 10464.086, 377.595, 52819.520 24/03/28,11:21:42,05,08,1, 11.9,1,1, 0.016, 10464.101, 377.597, 52819.528 24/03/28,11:21:42,06,08,1, 11.9,1,1, 0.016, 10464.097, 377.591, 52819.727 24/03/28,11:21:42,07,08,1, 11.9,1,1, 0.016, 10464.078, 377.550, 52819.514 24/03/28,11:21:42,08,08,1, 11.9,1,1, 0.016, 10464.063, 377.531, 52819.501 24/03/28,11:21:42,09,08,1, 11.9,1,1, 0.016, 10464.060, 377.512, 52819.461 24/03/28,11:21:42,10,08,1, 11.9,1,1, 0.016, 10464.025, 377.497, 52819.499 24/03/28,11:21:42,11,08,1, 11.9,1,1, 0.016, 10464.011, 377.501, 52819.573 24/03/28,11:21:42,12,08,1, 11.9,1,1, 0.016, 10464.003, 377.498, 52819.491 24/03/28,11:21:42,13,08,1, 11.9,1,1, 0.016, 10463.988, 377.484, 52819.447 24/03/28,11:21:42,14,08,1, 11.9,1,1, 0.016, 10464.003, 377.450, 52819.482 24/03/28,11:21:42,15,08,1, 11.9,1,1, 0.016, 10463.984, 377.443, 52819.498 24/03/28,11:21:42,16,08,1, 11.9,1,1, 0.016, 10463.976, 377.449, 52819.496 24/03/28,11:21:42,17,08,1, 11.9,1,1, 0.016, 10463.961, 377.414, 52819.547 24/03/28,11:21:42,18,08,1, 11.9,1,1, 0.016, 10463.939, 377.419, 52819.503 24/03/28,11:21:42,19,08,1, 11.9,1,1, 0.016, 10463.909, 377.409, 52819.420 24/03/28,11:21:43,00,08,1, 11.9,1,1, 0.015, 10463.908, 377.409, 52819.420 24/03/28,11:21:43,01,08,1, 11.9,1,1, 0.015, 10463.920, 377.396, 52819.449 24/03/28,11:21:43,02,08,1, 11.9,1,1, 0.015, 10463.917, 377.362, 52819.516 24/03/28,11:21:43,03,08,1, 11.9,1,1, 0.015, 10463.890, 377.345, 52819.531 24/03/28,11:21:43,04,08,1, 11.9,1,1, 0.015, 10463.924, 377.339, 52819.492 24/03/28,11:21:43,05,08,1, 11.9,1,1, 0.015, 10463.881, 377.328, 52819.430 24/03/28,11:21:43,06,08,1, 11.9,1,1, 0.015, 10463.901, 377.309, 52819.469 24/03/28,11:21:43,07,08,1, 11.9,1,1, 0.015, 10463.864, 377.303, 52819.476 24/03/28,11:21:43,08,08,1, 11.9,1,1, 0.015, 10463.879, 377.285, 52819.486 24/03/28,11:21:43,09,08,1, 11.9,1,1, 0.015, 10463.870, 377.244, 52819.433 24/03/28,11:21:43,10,08,1, 11.9,1,1, 0.015, 10463.838, 377.246, 52819.498 24/03/28,11:21:43,11,08,1, 11.9,1,1, 0.015, 10463.812, 377.230, 52819.452 24/03/28,11:21:43,12,08,1, 11.9,1,1, 0.015, 10463.815, 377.216, 52819.527 24/03/28,11:21:43,13,08,1, 11.9,1,1, 0.015, 10463.838, 377.232, 52819.544 24/03/28,11:21:43,14,08,1, 11.9,1,1, 0.015, 10463.781, 377.185, 52819.517 24/03/28,11:21:43,15,08,1, 11.9,1,1, 0.015, 10463.801, 377.167, 52819.461 24/03/28,11:21:43,16,08,1, 11.9,1,1, 0.015, 10463.765, 377.165, 52819.442 24/03/28,11:21:43,17,08,1, 11.9,1,1, 0.015, 10463.765, 377.143, 52819.412 24/03/28,11:21:43,18,08,1, 11.9,1,1, 0.015, 10463.785, 377.135, 52819.434 24/03/28,11:21:43,19,08,1, 11.9,1,1, 0.015, 10463.721, 377.111, 52819.532 24/03/28,11:21:44,00,08,1, 11.9,1,1, 0.016, 10463.716, 377.111, 52819.532 24/03/28,11:21:44,01,08,1, 11.9,1,1, 0.016, 10463.726, 377.076, 52819.525 24/03/28,11:21:44,02,08,1, 11.9,1,1, 0.016, 10463.733, 377.062, 52819.402 24/03/28,11:21:44,03,08,1, 11.9,1,1, 0.016, 10463.709, 377.050, 52819.447 24/03/28,11:21:44,04,08,1, 11.9,1,1, 0.016, 10463.718, 377.037, 52819.427 24/03/28,11:21:44,05,08,1, 11.9,1,1, 0.016, 10463.696, 377.046, 52819.422 24/03/28,11:21:44,06,08,1, 11.9,1,1, 0.016, 10463.669, 377.029, 52819.461 24/03/28,11:21:44,07,08,1, 11.9,1,1, 0.016, 10463.678, 376.995, 52819.531 24/03/28,11:21:44,08,08,1, 11.9,1,1, 0.016, 10463.685, 376.987, 52819.484 24/03/28,11:21:44,09,08,1, 11.9,1,1, 0.016, 10463.685, 377.010, 52819.463 24/03/28,11:21:44,10,08,1, 11.9,1,1, 0.016, 10463.663, 376.982, 52819.429 24/03/28,11:21:44,11,08,1, 11.9,1,1, 0.016, 10463.647, 376.969, 52819.468 24/03/28,11:21:44,12,08,1, 11.9,1,1, 0.016, 10463.657, 376.937, 52819.485 24/03/28,11:21:44,13,08,1, 11.9,1,1, 0.016, 10463.618, 376.940, 52819.447 24/03/28,11:21:44,14,08,1, 11.9,1,1, 0.016, 10463.622, 376.908, 52819.479 24/03/28,11:21:44,15,08,1, 11.9,1,1, 0.016, 10463.607, 376.918, 52819.497 24/03/28,11:21:44,16,08,1, 11.9,1,1, 0.016, 10463.592, 376.907, 52819.451 24/03/28,11:21:44,17,08,1, 11.9,1,1, 0.016, 10463.590, 376.886, 52819.436 24/03/28,11:21:44,18,08,1, 11.9,1,1, 0.016, 10463.564, 376.883, 52819.450 24/03/28,11:21:44,19,08,1, 11.9,1,1, 0.016, 10463.570, 376.836, 52819.416 24/03/28,11:21:45,00,08,1, 11.9,1,1, 0.019, 10463.566, 376.836, 52819.416 24/03/28,11:21:45,01,08,1, 11.9,1,1, 0.019, 10463.541, 376.820, 52819.414 24/03/28,11:21:45,02,08,1, 11.9,1,1, 0.019, 10463.531, 376.824, 52819.514 24/03/28,11:21:45,03,08,1, 11.9,1,1, 0.019, 10463.502, 376.789, 52819.339 24/03/28,11:21:45,04,08,1, 11.9,1,1, 0.019, 10463.499, 376.766, 52819.452 24/03/28,11:21:45,05,08,1, 11.9,1,1, 0.019, 10463.527, 376.744, 52819.388 24/03/28,11:21:45,06,08,1, 11.9,1,1, 0.019, 10463.506, 376.749, 52819.451 24/03/28,11:21:45,07,08,1, 11.9,1,1, 0.019, 10463.514, 376.724, 52819.388 24/03/28,11:21:45,08,08,1, 11.9,1,1, 0.019, 10463.507, 376.721, 52819.461 24/03/28,11:21:45,09,08,1, 11.9,1,1, 0.019, 10463.502, 376.724, 52819.353 24/03/28,11:21:45,10,08,1, 11.9,1,1, 0.019, 10463.487, 376.704, 52819.454 24/03/28,11:21:45,11,08,1, 11.9,1,1, 0.019, 10463.472, 376.664, 52819.352 24/03/28,11:21:45,12,08,1, 11.9,1,1, 0.019, 10463.483, 376.662, 52819.449 24/03/28,11:21:45,13,08,1, 11.9,1,1, 0.019, 10463.428, 376.665, 52819.470 24/03/28,11:21:45,14,08,1, 11.9,1,1, 0.019, 10463.410, 376.648, 52819.485 24/03/28,11:21:45,15,08,1, 11.9,1,1, 0.019, 10463.431, 376.618, 52819.494 24/03/28,11:21:45,16,08,1, 11.9,1,1, 0.019, 10463.418, 376.603, 52819.448 24/03/28,11:21:45,17,08,1, 11.9,1,1, 0.019, 10463.428, 376.584, 52819.378 24/03/28,11:21:45,18,08,1, 11.9,1,1, 0.019, 10463.399, 376.566, 52819.396 24/03/28,11:21:45,19,08,1, 11.9,1,1, 0.019, 10463.412, 376.545, 52819.275 24/03/28,11:21:46,00,08,1, 11.9,1,1, 0.018, 10463.407, 376.545, 52819.275 24/03/28,11:21:46,01,08,1, 11.9,1,1, 0.018, 10463.401, 376.539, 52819.403 24/03/28,11:21:46,02,08,1, 11.9,1,1, 0.018, 10463.405, 376.523, 52819.374 24/03/28,11:21:46,03,08,1, 11.9,1,1, 0.018, 10463.393, 376.498, 52819.341 24/03/28,11:21:46,04,08,1, 11.9,1,1, 0.018, 10463.380, 376.506, 52819.409 24/03/28,11:21:46,05,08,1, 11.9,1,1, 0.018, 10463.366, 376.486, 52819.371 24/03/28,11:21:46,06,08,1, 11.9,1,1, 0.018, 10463.355, 376.451, 52819.327 24/03/28,11:21:46,07,08,1, 11.9,1,1, 0.018, 10463.340, 376.453, 52819.407 24/03/28,11:21:46,08,08,1, 11.9,1,1, 0.018, 10463.328, 376.423, 52819.330 24/03/28,11:21:46,09,08,1, 11.9,1,1, 0.018, 10463.321, 376.434, 52819.379 24/03/28,11:21:46,10,08,1, 11.9,1,1, 0.018, 10463.335, 376.395, 52819.324 24/03/28,11:21:46,11,08,1, 11.9,1,1, 0.018, 10463.335, 376.389, 52819.440 24/03/28,11:21:46,12,08,1, 11.9,1,1, 0.018, 10463.287, 376.394, 52819.636 24/03/28,11:21:46,13,08,1, 11.9,1,1, 0.018, 10463.340, 376.346, 52819.380 24/03/28,11:21:46,14,08,1, 11.9,1,1, 0.018, 10463.330, 376.325, 52819.405 24/03/28,11:21:46,15,08,1, 11.9,1,1, 0.018, 10463.301, 376.319, 52819.385 24/03/28,11:21:46,16,08,1, 11.9,1,1, 0.018, 10463.291, 376.331, 52819.406 24/03/28,11:21:46,17,08,1, 11.9,1,1, 0.018, 10463.267, 376.324, 52819.435 24/03/28,11:21:46,18,08,1, 11.9,1,1, 0.018, 10463.251, 376.269, 52819.382 24/03/28,11:21:46,19,08,1, 11.9,1,1, 0.018, 10463.258, 376.263, 52819.406 24/03/28,11:21:47,00,08,1, 11.9,1,1, 0.020, 10463.257, 376.263, 52819.406 24/03/28,11:21:47,01,08,1, 11.9,1,1, 0.020, 10463.254, 376.238, 52819.381 24/03/28,11:21:47,02,08,1, 11.9,1,1, 0.020, 10463.227, 376.222, 52819.352 24/03/28,11:21:47,03,08,1, 11.9,1,1, 0.020, 10463.242, 376.211, 52819.383 24/03/28,11:21:47,04,08,1, 11.9,1,1, 0.020, 10463.222, 376.180, 52819.422 24/03/28,11:21:47,05,08,1, 11.9,1,1, 0.020, 10463.214, 376.192, 52819.370 24/03/28,11:21:47,06,08,1, 11.9,1,1, 0.020, 10463.197, 376.151, 52819.420 24/03/28,11:21:47,07,08,1, 11.9,1,1, 0.020, 10463.218, 376.147, 52819.389 24/03/28,11:21:47,08,08,1, 11.9,1,1, 0.020, 10463.169, 376.142, 52819.426 24/03/28,11:21:47,09,08,1, 11.9,1,1, 0.020, 10463.189, 376.095, 52819.334 24/03/28,11:21:47,10,08,1, 11.9,1,1, 0.020, 10463.189, 376.094, 52819.392 24/03/28,11:21:47,11,08,1, 11.9,1,1, 0.020, 10463.162, 376.084, 52819.299 24/03/28,11:21:47,12,08,1, 11.9,1,1, 0.020, 10463.181, 376.070, 52819.330 24/03/28,11:21:47,13,08,1, 11.9,1,1, 0.020, 10463.188, 376.058, 52819.246 24/03/28,11:21:47,14,08,1, 11.9,1,1, 0.020, 10463.150, 376.025, 52819.294 24/03/28,11:21:47,15,08,1, 11.9,1,1, 0.020, 10463.165, 375.999, 52819.314 24/03/28,11:21:47,16,08,1, 11.9,1,1, 0.020, 10463.152, 376.011, 52819.309 24/03/28,11:21:47,17,08,1, 11.9,1,1, 0.020, 10463.133, 375.997, 52819.345 24/03/28,11:21:47,18,08,1, 11.9,1,1, 0.020, 10463.124, 375.979, 52819.367 24/03/28,11:21:47,19,08,1, 11.9,1,1, 0.020, 10463.117, 375.969, 52819.359 24/03/28,11:21:48,00,09,1, 11.8,1,1, 0.020, 10463.115, 375.969, 52819.359 24/03/28,11:21:48,01,09,1, 11.8,1,1, 0.020, 10463.103, 375.934, 52819.359 24/03/28,11:21:48,02,09,1, 11.8,1,1, 0.020, 10463.084, 375.901, 52819.378 24/03/28,11:21:48,03,09,1, 11.8,1,1, 0.020, 10463.087, 375.875, 52819.337 24/03/28,11:21:48,04,09,1, 11.8,1,1, 0.020, 10463.084, 375.886, 52819.360 24/03/28,11:21:48,05,09,1, 11.8,1,1, 0.020, 10463.062, 375.861, 52819.360 24/03/28,11:21:48,06,09,1, 11.8,1,1, 0.020, 10463.076, 375.855, 52819.401 24/03/28,11:21:48,07,09,1, 11.8,1,1, 0.020, 10463.052, 375.845, 52819.372 24/03/28,11:21:48,08,09,1, 11.8,1,1, 0.020, 10463.026, 375.822, 52819.369 24/03/28,11:21:48,09,09,1, 11.8,1,1, 0.020, 10463.039, 375.793, 52819.383 24/03/28,11:21:48,10,09,1, 11.8,1,1, 0.020, 10463.018, 375.803, 52819.358 24/03/28,11:21:48,11,09,1, 11.8,1,1, 0.020, 10463.015, 375.766, 52819.377 24/03/28,11:21:48,12,09,1, 11.8,1,1, 0.020, 10463.024, 375.758, 52819.359 24/03/28,11:21:48,13,09,1, 11.8,1,1, 0.020, 10463.010, 375.743, 52819.315 24/03/28,11:21:48,14,09,1, 11.8,1,1, 0.020, 10462.987, 375.740, 52819.342 24/03/28,11:21:48,15,09,1, 11.8,1,1, 0.020, 10462.989, 375.713, 52819.350 24/03/28,11:21:48,16,09,1, 11.8,1,1, 0.020, 10462.999, 375.685, 52819.364 24/03/28,11:21:48,17,09,1, 11.8,1,1, 0.020, 10462.987, 375.666, 52819.375 24/03/28,11:21:48,18,09,1, 11.8,1,1, 0.020, 10462.973, 375.651, 52819.349 24/03/28,11:21:48,19,09,1, 11.8,1,1, 0.020, 10462.989, 375.659, 52819.315 24/03/28,11:21:49,00,09,1, 11.9,1,1, 0.013, 10462.981, 375.659, 52819.315 24/03/28,11:21:49,01,09,1, 11.9,1,1, 0.013, 10462.964, 375.621, 52819.314 24/03/28,11:21:49,02,09,1, 11.9,1,1, 0.013, 10462.944, 375.612, 52819.362 24/03/28,11:21:49,03,09,1, 11.9,1,1, 0.013, 10462.941, 375.599, 52819.283 24/03/28,11:21:49,04,09,1, 11.9,1,1, 0.013, 10462.950, 375.606, 52819.404 24/03/28,11:21:49,05,09,1, 11.9,1,1, 0.013, 10462.945, 375.544, 52819.297 24/03/28,11:21:49,06,09,1, 11.9,1,1, 0.013, 10462.949, 375.545, 52819.338 24/03/28,11:21:49,07,09,1, 11.9,1,1, 0.013, 10462.889, 375.518, 52819.273 24/03/28,11:21:49,08,09,1, 11.9,1,1, 0.013, 10462.923, 375.508, 52819.272 24/03/28,11:21:49,09,09,1, 11.9,1,1, 0.013, 10462.900, 375.503, 52819.256 24/03/28,11:21:49,10,09,1, 11.9,1,1, 0.013, 10462.893, 375.466, 52819.261 24/03/28,11:21:49,11,09,1, 11.9,1,1, 0.013, 10462.900, 375.452, 52819.361 24/03/28,11:21:49,12,09,1, 11.9,1,1, 0.013, 10462.899, 375.451, 52819.355 24/03/28,11:21:49,13,09,1, 11.9,1,1, 0.013, 10462.867, 375.430, 52819.330 24/03/28,11:21:49,14,09,1, 11.9,1,1, 0.013, 10462.889, 375.426, 52819.353 24/03/28,11:21:49,15,09,1, 11.9,1,1, 0.013, 10462.876, 375.403, 52819.305 24/03/28,11:21:49,16,09,1, 11.9,1,1, 0.013, 10462.856, 375.381, 52819.258 24/03/28,11:21:49,17,09,1, 11.9,1,1, 0.013, 10462.854, 375.366, 52819.385 24/03/28,11:21:49,18,09,1, 11.9,1,1, 0.013, 10462.839, 375.354, 52819.372 24/03/28,11:21:49,19,09,1, 11.9,1,1, 0.013, 10462.815, 375.331, 52819.273 24/03/28,11:21:50,00,09,1, 11.9,1,1, 0.020, 10462.815, 375.331, 52819.273 24/03/28,11:21:50,01,09,1, 11.9,1,1, 0.020, 10462.821, 375.293, 52819.319 24/03/28,11:21:50,02,09,1, 11.9,1,1, 0.020, 10462.809, 375.270, 52819.313 24/03/28,11:21:50,03,09,1, 11.9,1,1, 0.020, 10462.794, 375.290, 52819.311 24/03/28,11:21:50,04,09,1, 11.9,1,1, 0.020, 10462.797, 375.266, 52819.284 24/03/28,11:21:50,05,09,1, 11.9,1,1, 0.020, 10462.810, 375.236, 52819.292 24/03/28,11:21:50,06,09,1, 11.9,1,1, 0.020, 10462.781, 375.205, 52819.261 24/03/28,11:21:50,07,09,1, 11.9,1,1, 0.020, 10462.773, 375.214, 52819.350 24/03/28,11:21:50,08,09,1, 11.9,1,1, 0.020, 10462.762, 375.186, 52819.285 24/03/28,11:21:50,09,09,1, 11.9,1,1, 0.020, 10462.772, 375.176, 52819.281 24/03/28,11:21:50,10,09,1, 11.9,1,1, 0.020, 10462.741, 375.175, 52819.358 24/03/28,11:21:50,11,09,1, 11.9,1,1, 0.020, 10462.752, 375.149, 52819.319 24/03/28,11:21:50,12,09,1, 11.9,1,1, 0.020, 10462.753, 375.141, 52819.236 24/03/28,11:21:50,13,09,1, 11.9,1,1, 0.020, 10462.713, 375.122, 52819.328 24/03/28,11:21:50,14,09,1, 11.9,1,1, 0.020, 10462.732, 375.103, 52819.269 24/03/28,11:21:50,15,09,1, 11.9,1,1, 0.020, 10462.714, 375.111, 52819.330 24/03/28,11:21:50,16,09,1, 11.9,1,1, 0.020, 10462.709, 375.098, 52819.346 24/03/28,11:21:50,17,09,1, 11.9,1,1, 0.020, 10462.705, 375.078, 52819.276 24/03/28,11:21:50,18,09,1, 11.9,1,1, 0.020, 10462.687, 375.065, 52819.292 24/03/28,11:21:50,19,09,1, 11.9,1,1, 0.020, 10462.683, 375.034, 52819.214 24/03/28,11:21:51,00,09,1, 11.9,1,1, 0.022, 10462.681, 375.034, 52819.214 24/03/28,11:21:51,01,09,1, 11.9,1,1, 0.022, 10462.657, 375.020, 52819.379 24/03/28,11:21:51,02,09,1, 11.9,1,1, 0.022, 10462.658, 374.977, 52819.242 24/03/28,11:21:51,03,09,1, 11.9,1,1, 0.022, 10462.666, 374.983, 52819.374 24/03/28,11:21:51,04,09,1, 11.9,1,1, 0.022, 10462.646, 374.958, 52819.252 24/03/28,11:21:51,05,09,1, 11.9,1,1, 0.022, 10462.627, 374.945, 52819.313 24/03/28,11:21:51,06,09,1, 11.9,1,1, 0.022, 10462.612, 374.962, 52819.347 24/03/28,11:21:51,07,09,1, 11.9,1,1, 0.022, 10462.625, 374.929, 52819.246 24/03/28,11:21:51,08,09,1, 11.9,1,1, 0.022, 10462.610, 374.910, 52819.203 24/03/28,11:21:51,09,09,1, 11.9,1,1, 0.022, 10462.610, 374.903, 52819.249 24/03/28,11:21:51,10,09,1, 11.9,1,1, 0.022, 10462.598, 374.873, 52819.321 24/03/28,11:21:51,11,09,1, 11.9,1,1, 0.022, 10462.550, 374.866, 52819.251 24/03/28,11:21:51,12,09,1, 11.9,1,1, 0.022, 10462.561, 374.853, 52819.204 24/03/28,11:21:51,13,09,1, 11.9,1,1, 0.022, 10462.564, 374.833, 52819.365 24/03/28,11:21:51,14,09,1, 11.9,1,1, 0.022, 10462.539, 374.819, 52819.332 24/03/28,11:21:51,15,09,1, 11.9,1,1, 0.022, 10462.532, 374.789, 52819.289 24/03/28,11:21:51,16,09,1, 11.9,1,1, 0.022, 10462.544, 374.793, 52819.238 24/03/28,11:21:51,17,09,1, 11.9,1,1, 0.022, 10462.499, 374.782, 52819.251 24/03/28,11:21:51,18,09,1, 11.9,1,1, 0.022, 10462.492, 374.756, 52819.233 24/03/28,11:21:51,19,09,1, 11.9,1,1, 0.022, 10462.481, 374.774, 52819.552 24/03/28,11:21:52,00,08,1, 11.9,1,1, 0.018, 10462.481, 374.774, 52819.552 24/03/28,11:21:52,01,08,1, 11.9,1,1, 0.018, 10462.490, 374.695, 52819.319 24/03/28,11:21:52,02,08,1, 11.9,1,1, 0.018, 10462.489, 374.702, 52819.288 24/03/28,11:21:52,03,08,1, 11.9,1,1, 0.018, 10462.483, 374.702, 52819.250 24/03/28,11:21:52,04,08,1, 11.9,1,1, 0.018, 10462.479, 374.660, 52819.216 24/03/28,11:21:52,05,08,1, 11.9,1,1, 0.018, 10462.478, 374.646, 52819.208 24/03/28,11:21:52,06,08,1, 11.9,1,1, 0.018, 10462.427, 374.632, 52819.340 24/03/28,11:21:52,07,08,1, 11.9,1,1, 0.018, 10462.441, 374.606, 52819.294 24/03/28,11:21:52,08,08,1, 11.9,1,1, 0.018, 10462.447, 374.639, 52819.277 24/03/28,11:21:52,09,08,1, 11.9,1,1, 0.018, 10462.411, 374.599, 52819.336 24/03/28,11:21:52,10,08,1, 11.9,1,1, 0.018, 10462.421, 374.586, 52819.318 24/03/28,11:21:52,11,08,1, 11.9,1,1, 0.018, 10462.406, 374.595, 52819.234 24/03/28,11:21:52,12,08,1, 11.9,1,1, 0.018, 10462.402, 374.566, 52819.231 24/03/28,11:21:52,13,08,1, 11.9,1,1, 0.018, 10462.380, 374.555, 52819.241 24/03/28,11:21:52,14,08,1, 11.9,1,1, 0.018, 10462.382, 374.565, 52819.283 24/03/28,11:21:52,15,08,1, 11.9,1,1, 0.018, 10462.373, 374.529, 52819.246 24/03/28,11:21:52,16,08,1, 11.9,1,1, 0.018, 10462.377, 374.484, 52819.247 24/03/28,11:21:52,17,08,1, 11.9,1,1, 0.018, 10462.352, 374.489, 52819.220 24/03/28,11:21:52,18,08,1, 11.9,1,1, 0.018, 10462.359, 374.479, 52819.230 24/03/28,11:21:52,19,08,1, 11.9,1,1, 0.018, 10462.312, 374.479, 52819.385 24/03/28,11:21:53,00,08,1, 11.9,1,1, 0.021, 10462.306, 374.479, 52819.385 24/03/28,11:21:53,01,08,1, 11.9,1,1, 0.021, 10462.307, 374.436, 52819.263 24/03/28,11:21:53,02,08,1, 11.9,1,1, 0.021, 10462.284, 374.450, 52819.284 24/03/28,11:21:53,03,08,1, 11.9,1,1, 0.021, 10462.310, 374.421, 52819.271 24/03/28,11:21:53,04,08,1, 11.9,1,1, 0.021, 10462.283, 374.413, 52819.311 24/03/28,11:21:53,05,08,1, 11.9,1,1, 0.021, 10462.263, 374.398, 52819.271 24/03/28,11:21:53,06,08,1, 11.9,1,1, 0.021, 10462.240, 374.360, 52819.262 24/03/28,11:21:53,07,08,1, 11.9,1,1, 0.021, 10462.248, 374.338, 52819.203 24/03/28,11:21:53,08,08,1, 11.9,1,1, 0.021, 10462.230, 374.351, 52819.257 24/03/28,11:21:53,09,08,1, 11.9,1,1, 0.021, 10462.220, 374.324, 52819.204 24/03/28,11:21:53,10,08,1, 11.9,1,1, 0.021, 10462.228, 374.331, 52819.247 24/03/28,11:21:53,11,08,1, 11.9,1,1, 0.021, 10462.209, 374.296, 52819.193 24/03/28,11:21:53,12,08,1, 11.9,1,1, 0.021, 10462.224, 374.310, 52819.296 24/03/28,11:21:53,13,08,1, 11.9,1,1, 0.021, 10462.174, 374.288, 52819.233 24/03/28,11:21:53,14,08,1, 11.9,1,1, 0.021, 10462.187, 374.274, 52819.220 24/03/28,11:21:53,15,08,1, 11.9,1,1, 0.021, 10462.185, 374.257, 52819.219 24/03/28,11:21:53,16,08,1, 11.9,1,1, 0.021, 10462.187, 374.241, 52819.235 24/03/28,11:21:53,17,08,1, 11.9,1,1, 0.021, 10462.155, 374.232, 52819.268 24/03/28,11:21:53,18,08,1, 11.9,1,1, 0.021, 10462.157, 374.233, 52819.219 24/03/28,11:21:53,19,08,1, 11.9,1,1, 0.021, 10462.155, 374.212, 52819.228 24/03/28,11:21:54,00,09,1, 11.9,1,1, 0.021, 10462.147, 374.212, 52819.228 24/03/28,11:21:54,01,09,1, 11.9,1,1, 0.021, 10462.133, 374.173, 52819.233 24/03/28,11:21:54,02,09,1, 11.9,1,1, 0.021, 10462.118, 374.178, 52819.214 24/03/28,11:21:54,03,09,1, 11.9,1,1, 0.021, 10462.092, 374.132, 52819.187 24/03/28,11:21:54,04,09,1, 11.9,1,1, 0.021, 10462.111, 374.117, 52819.139 24/03/28,11:21:54,05,09,1, 11.9,1,1, 0.021, 10462.094, 374.083, 52819.226 24/03/28,11:21:54,06,09,1, 11.9,1,1, 0.021, 10462.055, 374.095, 52819.217 24/03/28,11:21:54,07,09,1, 11.9,1,1, 0.021, 10462.031, 374.082, 52819.273 24/03/28,11:21:54,08,09,1, 11.9,1,1, 0.021, 10462.033, 374.087, 52819.196 24/03/28,11:21:54,09,09,1, 11.9,1,1, 0.021, 10462.041, 374.053, 52819.218 24/03/28,11:21:54,10,09,1, 11.9,1,1, 0.021, 10462.042, 374.067, 52819.267 24/03/28,11:21:54,11,09,1, 11.9,1,1, 0.021, 10462.009, 374.061, 52819.154 24/03/28,11:21:54,12,09,1, 11.9,1,1, 0.021, 10462.020, 374.011, 52819.131 24/03/28,11:21:54,13,09,1, 11.9,1,1, 0.021, 10461.988, 374.005, 52819.171 24/03/28,11:21:54,14,09,1, 11.9,1,1, 0.021, 10461.990, 374.006, 52819.182 24/03/28,11:21:54,15,09,1, 11.9,1,1, 0.021, 10461.979, 374.009, 52819.196 24/03/28,11:21:54,16,09,1, 11.9,1,1, 0.021, 10461.967, 373.991, 52819.162 24/03/28,11:21:54,17,09,1, 11.9,1,1, 0.021, 10461.978, 373.941, 52819.160 24/03/28,11:21:54,18,09,1, 11.9,1,1, 0.021, 10461.968, 373.959, 52819.206 24/03/28,11:21:54,19,09,1, 11.9,1,1, 0.021, 10461.917, 373.936, 52819.162 24/03/28,11:21:55,00,10,1, 11.8,1,1, 0.022, 10461.913, 373.936, 52819.162 24/03/28,11:21:55,01,10,1, 11.8,1,1, 0.022, 10461.912, 373.903, 52819.204 24/03/28,11:21:55,02,10,1, 11.8,1,1, 0.022, 10461.908, 373.877, 52819.194 24/03/28,11:21:55,03,10,1, 11.8,1,1, 0.022, 10461.893, 373.884, 52819.149 24/03/28,11:21:55,04,10,1, 11.8,1,1, 0.022, 10461.888, 373.866, 52819.213 24/03/28,11:21:55,05,10,1, 11.8,1,1, 0.022, 10461.890, 373.834, 52819.120 24/03/28,11:21:55,06,10,1, 11.8,1,1, 0.022, 10461.888, 373.829, 52819.148 24/03/28,11:21:55,07,10,1, 11.8,1,1, 0.022, 10461.872, 373.846, 52819.207 24/03/28,11:21:55,08,10,1, 11.8,1,1, 0.022, 10461.870, 373.814, 52819.193 24/03/28,11:21:55,09,10,1, 11.8,1,1, 0.022, 10461.832, 373.797, 52819.191 24/03/28,11:21:55,10,10,1, 11.8,1,1, 0.022, 10461.852, 373.789, 52819.199 24/03/28,11:21:55,11,10,1, 11.8,1,1, 0.022, 10461.801, 373.777, 52819.155 24/03/28,11:21:55,12,10,1, 11.8,1,1, 0.022, 10461.805, 373.770, 52819.180 24/03/28,11:21:55,13,10,1, 11.8,1,1, 0.022, 10461.790, 373.764, 52819.214 24/03/28,11:21:55,14,10,1, 11.8,1,1, 0.022, 10461.783, 373.750, 52819.191 24/03/28,11:21:55,15,10,1, 11.8,1,1, 0.022, 10461.761, 373.706, 52819.149 24/03/28,11:21:55,16,10,1, 11.8,1,1, 0.022, 10461.753, 373.714, 52819.189 24/03/28,11:21:55,17,10,1, 11.8,1,1, 0.022, 10461.769, 373.700, 52819.163 24/03/28,11:21:55,18,10,1, 11.8,1,1, 0.022, 10461.755, 373.692, 52819.131 24/03/28,11:21:55,19,10,1, 11.8,1,1, 0.022, 10461.722, 373.678, 52819.160 24/03/28,11:21:56,00,09,1, 11.9,1,1, 0.014, 10461.721, 373.678, 52819.160 24/03/28,11:21:56,01,09,1, 11.9,1,1, 0.014, 10461.762, 373.679, 52819.164 24/03/28,11:21:56,02,09,1, 11.9,1,1, 0.014, 10461.716, 373.652, 52819.181 24/03/28,11:21:56,03,09,1, 11.9,1,1, 0.014, 10461.695, 373.630, 52819.128 24/03/28,11:21:56,04,09,1, 11.9,1,1, 0.014, 10461.702, 373.616, 52819.185 24/03/28,11:21:56,05,09,1, 11.9,1,1, 0.014, 10461.679, 373.628, 52819.135 24/03/28,11:21:56,06,09,1, 11.9,1,1, 0.014, 10461.671, 373.595, 52819.162 24/03/28,11:21:56,07,09,1, 11.9,1,1, 0.014, 10461.669, 373.580, 52819.163 24/03/28,11:21:56,08,09,1, 11.9,1,1, 0.014, 10461.655, 373.601, 52819.150 24/03/28,11:21:56,09,09,1, 11.9,1,1, 0.014, 10461.660, 373.588, 52819.159 24/03/28,11:21:56,10,09,1, 11.9,1,1, 0.014, 10461.637, 373.560, 52819.135 24/03/28,11:21:56,11,09,1, 11.9,1,1, 0.014, 10461.624, 373.560, 52819.166 24/03/28,11:21:56,12,09,1, 11.9,1,1, 0.014, 10461.616, 373.534, 52819.179 24/03/28,11:21:56,13,09,1, 11.9,1,1, 0.014, 10461.626, 373.518, 52819.161 24/03/28,11:21:56,14,09,1, 11.9,1,1, 0.014, 10461.616, 373.520, 52819.154 24/03/28,11:21:56,15,09,1, 11.9,1,1, 0.014, 10461.625, 373.498, 52819.143 24/03/28,11:21:56,16,09,1, 11.9,1,1, 0.014, 10461.584, 373.485, 52819.110 24/03/28,11:21:56,17,09,1, 11.9,1,1, 0.014, 10461.579, 373.479, 52819.144 24/03/28,11:21:56,18,09,1, 11.9,1,1, 0.014, 10461.553, 373.437, 52819.169 24/03/28,11:21:56,19,09,1, 11.9,1,1, 0.014, 10461.548, 373.434, 52819.096 24/03/28,11:21:57,00,09,1, 11.9,1,1, 0.021, 10461.546, 373.434, 52819.096 24/03/28,11:21:57,01,09,1, 11.9,1,1, 0.021, 10461.543, 373.421, 52819.130 24/03/28,11:21:57,02,09,1, 11.9,1,1, 0.021, 10461.536, 373.424, 52819.386 24/03/28,11:21:57,03,09,1, 11.9,1,1, 0.021, 10461.561, 373.413, 52819.350 24/03/28,11:21:57,04,09,1, 11.9,1,1, 0.021, 10461.540, 373.397, 52819.426 24/03/28,11:21:57,05,09,1, 11.9,1,1, 0.021, 10461.498, 373.351, 52819.357 24/03/28,11:21:57,06,09,1, 11.9,1,1, 0.021, 10461.509, 373.368, 52819.377 24/03/28,11:21:57,07,09,1, 11.9,1,1, 0.021, 10461.476, 373.355, 52819.362 24/03/28,11:21:57,08,09,1, 11.9,1,1, 0.021, 10461.493, 373.353, 52819.358 24/03/28,11:21:57,09,09,1, 11.9,1,1, 0.021, 10461.488, 373.336, 52819.368 24/03/28,11:21:57,10,09,1, 11.9,1,1, 0.021, 10461.482, 373.310, 52819.347 24/03/28,11:21:57,11,09,1, 11.9,1,1, 0.021, 10461.473, 373.286, 52819.394 24/03/28,11:21:57,12,09,1, 11.9,1,1, 0.021, 10461.467, 373.288, 52819.354 24/03/28,11:21:57,13,09,1, 11.9,1,1, 0.021, 10461.424, 373.290, 52819.381 24/03/28,11:21:57,14,09,1, 11.9,1,1, 0.021, 10461.449, 373.263, 52819.350 24/03/28,11:21:57,15,09,1, 11.9,1,1, 0.021, 10461.437, 373.263, 52819.356 24/03/28,11:21:57,16,09,1, 11.9,1,1, 0.021, 10461.401, 373.273, 52819.396 24/03/28,11:21:57,17,09,1, 11.9,1,1, 0.021, 10461.406, 373.272, 52819.347 24/03/28,11:21:57,18,09,1, 11.9,1,1, 0.021, 10461.374, 373.239, 52819.331 24/03/28,11:21:57,19,09,1, 11.9,1,1, 0.021, 10461.384, 373.222, 52819.362 24/03/28,11:21:58,00,10,1, 11.9,1,1, 0.022, 10461.379, 373.222, 52819.362 24/03/28,11:21:58,01,10,1, 11.9,1,1, 0.022, 10461.385, 373.207, 52819.286 24/03/28,11:21:58,02,10,1, 11.9,1,1, 0.022, 10461.353, 373.191, 52819.329 24/03/28,11:21:58,03,10,1, 11.9,1,1, 0.022, 10461.367, 373.188, 52819.387 24/03/28,11:21:58,04,10,1, 11.9,1,1, 0.022, 10461.347, 373.162, 52819.397 24/03/28,11:21:58,05,10,1, 11.9,1,1, 0.022, 10461.330, 373.163, 52819.381 24/03/28,11:21:58,06,10,1, 11.9,1,1, 0.022, 10461.313, 373.142, 52819.356 24/03/28,11:21:58,07,10,1, 11.9,1,1, 0.022, 10461.313, 373.144, 52819.355 24/03/28,11:21:58,08,10,1, 11.9,1,1, 0.022, 10461.318, 373.118, 52819.323 24/03/28,11:21:58,09,10,1, 11.9,1,1, 0.022, 10461.292, 373.110, 52819.349 24/03/28,11:21:58,10,10,1, 11.9,1,1, 0.022, 10461.299, 373.087, 52819.335 24/03/28,11:21:58,11,10,1, 11.9,1,1, 0.022, 10461.290, 373.086, 52819.292 24/03/28,11:21:58,12,10,1, 11.9,1,1, 0.022, 10461.261, 373.070, 52819.324 24/03/28,11:21:58,13,10,1, 11.9,1,1, 0.022, 10461.275, 373.044, 52819.329 24/03/28,11:21:58,14,10,1, 11.9,1,1, 0.022, 10461.252, 373.032, 52819.331 24/03/28,11:21:58,15,10,1, 11.9,1,1, 0.022, 10461.231, 373.037, 52819.346 24/03/28,11:21:58,16,10,1, 11.9,1,1, 0.022, 10461.240, 373.042, 52819.356 24/03/28,11:21:58,17,10,1, 11.9,1,1, 0.022, 10461.252, 373.024, 52819.319 24/03/28,11:21:58,18,10,1, 11.9,1,1, 0.022, 10461.230, 373.004, 52819.376 24/03/28,11:21:58,19,10,1, 11.9,1,1, 0.022, 10461.187, 372.959, 52819.447 24/03/28,11:21:59,00,11,1, 11.9,1,1, 0.023, 10461.179, 372.959, 52819.447 24/03/28,11:21:59,01,11,1, 11.9,1,1, 0.023, 10461.207, 372.966, 52819.309 24/03/28,11:21:59,02,11,1, 11.9,1,1, 0.023, 10461.170, 372.942, 52819.312 24/03/28,11:21:59,03,11,1, 11.9,1,1, 0.023, 10461.184, 372.917, 52819.256 24/03/28,11:21:59,04,11,1, 11.9,1,1, 0.023, 10461.142, 372.881, 52819.381 24/03/28,11:21:59,05,11,1, 11.9,1,1, 0.023, 10461.132, 372.884, 52819.255 24/03/28,11:21:59,06,11,1, 11.9,1,1, 0.023, 10461.119, 372.892, 52819.237 24/03/28,11:21:59,07,11,1, 11.9,1,1, 0.023, 10461.110, 372.864, 52819.229 24/03/28,11:21:59,08,11,1, 11.9,1,1, 0.023, 10461.124, 372.883, 52819.297 24/03/28,11:21:59,09,11,1, 11.9,1,1, 0.023, 10461.096, 372.870, 52819.331 24/03/28,11:21:59,10,11,1, 11.9,1,1, 0.023, 10461.094, 372.855, 52819.281 24/03/28,11:21:59,11,11,1, 11.9,1,1, 0.023, 10461.097, 372.851, 52819.336 24/03/28,11:21:59,12,11,1, 11.9,1,1, 0.023, 10461.102, 372.853, 52819.314 24/03/28,11:21:59,13,11,1, 11.9,1,1, 0.023, 10461.086, 372.822, 52819.344 24/03/28,11:21:59,14,11,1, 11.9,1,1, 0.023, 10461.093, 372.814, 52819.301 24/03/28,11:21:59,15,11,1, 11.9,1,1, 0.023, 10461.045, 372.775, 52819.308 24/03/28,11:21:59,16,11,1, 11.9,1,1, 0.023, 10461.045, 372.788, 52819.306 24/03/28,11:21:59,17,11,1, 11.9,1,1, 0.023, 10461.047, 372.756, 52819.267 24/03/28,11:21:59,18,11,1, 11.9,1,1, 0.023, 10461.041, 372.765, 52819.315 24/03/28,11:21:59,19,11,1, 11.9,1,1, 0.023, 10461.027, 372.770, 52819.339 24/03/28,11:22:00,00,11,1, 11.9,1,1, 0.022, 10461.020, 372.770, 52819.339 24/03/28,11:22:00,01,11,1, 11.9,1,1, 0.022, 10461.008, 372.723, 52819.318 24/03/28,11:22:00,02,11,1, 11.9,1,1, 0.022, 10460.995, 372.692, 52819.079 24/03/28,11:22:00,03,11,1, 11.9,1,1, 0.022, 10460.960, 372.667, 52819.075 24/03/28,11:22:00,04,11,1, 11.9,1,1, 0.022, 10460.970, 372.666, 52819.075 24/03/28,11:22:00,05,11,1, 11.9,1,1, 0.022, 10460.965, 372.646, 52819.082 24/03/28,11:22:00,06,11,1, 11.9,1,1, 0.022, 10460.958, 372.651, 52819.084 24/03/28,11:22:00,07,11,1, 11.9,1,1, 0.022, 10460.955, 372.627, 52819.095 24/03/28,11:22:00,08,11,1, 11.9,1,1, 0.022, 10460.941, 372.599, 52819.103 24/03/28,11:22:00,09,11,1, 11.9,1,1, 0.022, 10460.938, 372.597, 52819.138 24/03/28,11:22:00,10,11,1, 11.9,1,1, 0.022, 10460.906, 372.614, 52819.085 24/03/28,11:22:00,11,11,1, 11.9,1,1, 0.022, 10460.900, 372.608, 52819.090 24/03/28,11:22:00,12,11,1, 11.9,1,1, 0.022, 10460.875, 372.567, 52819.226 24/03/28,11:22:00,13,11,1, 11.9,1,1, 0.022, 10460.908, 372.556, 52819.041 24/03/28,11:22:00,14,11,1, 11.9,1,1, 0.022, 10460.865, 372.550, 52819.062 24/03/28,11:22:00,15,11,1, 11.9,1,1, 0.022, 10460.873, 372.532, 52819.071 24/03/28,11:22:00,16,11,1, 11.9,1,1, 0.022, 10460.855, 372.535, 52819.141 24/03/28,11:22:00,17,11,1, 11.9,1,1, 0.022, 10460.858, 372.496, 52819.040 24/03/28,11:22:00,18,11,1, 11.9,1,1, 0.022, 10460.831, 372.484, 52819.063 24/03/28,11:22:00,19,11,1, 11.9,1,1, 0.022, 10460.840, 372.472, 52819.026 24/03/28,11:22:01,00,10,1, 12.0,1,1, 0.024, 10460.837, 372.472, 52819.026 24/03/28,11:22:01,01,10,1, 12.0,1,1, 0.024, 10460.802, 372.506, 52819.075 24/03/28,11:22:01,02,10,1, 12.0,1,1, 0.024, 10460.777, 372.451, 52818.976 24/03/28,11:22:01,03,10,1, 12.0,1,1, 0.024, 10460.781, 372.455, 52819.059 24/03/28,11:22:01,04,10,1, 12.0,1,1, 0.024, 10460.758, 372.462, 52819.013 24/03/28,11:22:01,05,10,1, 12.0,1,1, 0.024, 10460.772, 372.443, 52819.020 24/03/28,11:22:01,06,10,1, 12.0,1,1, 0.024, 10460.749, 372.431, 52819.051 24/03/28,11:22:01,07,10,1, 12.0,1,1, 0.024, 10460.739, 372.431, 52819.038 24/03/28,11:22:01,08,10,1, 12.0,1,1, 0.024, 10460.731, 372.424, 52819.059 24/03/28,11:22:01,09,10,1, 12.0,1,1, 0.024, 10460.725, 372.415, 52819.038 24/03/28,11:22:01,10,10,1, 12.0,1,1, 0.024, 10460.710, 372.392, 52818.958 24/03/28,11:22:01,11,10,1, 12.0,1,1, 0.024, 10460.688, 372.368, 52818.860 24/03/28,11:22:01,12,10,1, 12.0,1,1, 0.024, 10460.717, 372.380, 52819.031 24/03/28,11:22:01,13,10,1, 12.0,1,1, 0.024, 10460.673, 372.369, 52818.949 24/03/28,11:22:01,14,10,1, 12.0,1,1, 0.024, 10460.665, 372.354, 52818.961 24/03/28,11:22:01,15,10,1, 12.0,1,1, 0.024, 10460.662, 372.346, 52819.065 24/03/28,11:22:01,16,10,1, 12.0,1,1, 0.024, 10460.646, 372.337, 52819.021 24/03/28,11:22:01,17,10,1, 12.0,1,1, 0.024, 10460.662, 372.325, 52819.035 24/03/28,11:22:01,18,10,1, 12.0,1,1, 0.024, 10460.666, 372.306, 52819.016 24/03/28,11:22:01,19,10,1, 12.0,1,1, 0.024, 10460.601, 372.319, 52819.092 24/03/28,11:22:02,00,09,1, 11.9,1,1, 0.016, 10460.595, 372.319, 52819.092 24/03/28,11:22:02,01,09,1, 11.9,1,1, 0.016, 10460.621, 372.285, 52819.049 24/03/28,11:22:02,02,09,1, 11.9,1,1, 0.016, 10460.602, 372.292, 52819.034 24/03/28,11:22:02,03,09,1, 11.9,1,1, 0.016, 10460.605, 372.254, 52819.039 24/03/28,11:22:02,04,09,1, 11.9,1,1, 0.016, 10460.589, 372.230, 52819.028 24/03/28,11:22:02,05,09,1, 11.9,1,1, 0.016, 10460.596, 372.238, 52818.896 24/03/28,11:22:02,06,09,1, 11.9,1,1, 0.016, 10460.571, 372.271, 52819.019 24/03/28,11:22:02,07,09,1, 11.9,1,1, 0.016, 10460.550, 372.231, 52819.019 24/03/28,11:22:02,08,09,1, 11.9,1,1, 0.016, 10460.541, 372.225, 52819.028 24/03/28,11:22:02,09,09,1, 11.9,1,1, 0.016, 10460.530, 372.248, 52819.091 24/03/28,11:22:02,10,09,1, 11.9,1,1, 0.016, 10460.540, 372.215, 52819.006 24/03/28,11:22:02,11,09,1, 11.9,1,1, 0.016, 10460.521, 372.197, 52819.077 24/03/28,11:22:02,12,09,1, 11.9,1,1, 0.016, 10460.484, 372.191, 52819.071 24/03/28,11:22:02,13,09,1, 11.9,1,1, 0.016, 10460.475, 372.186, 52819.116 24/03/28,11:22:02,14,09,1, 11.9,1,1, 0.016, 10460.474, 372.149, 52819.058 24/03/28,11:22:02,15,09,1, 11.9,1,1, 0.016, 10460.450, 372.166, 52819.140 24/03/28,11:22:02,16,09,1, 11.9,1,1, 0.016, 10460.466, 372.191, 52819.115 24/03/28,11:22:02,17,09,1, 11.9,1,1, 0.016, 10460.444, 372.147, 52819.056 24/03/28,11:22:02,18,09,1, 11.9,1,1, 0.016, 10460.417, 372.163, 52819.094 24/03/28,11:22:02,19,09,1, 11.9,1,1, 0.016, 10460.429, 372.151, 52818.974 24/03/28,11:22:03,00,09,1, 11.9,1,1, 0.023, 10460.428, 372.151, 52818.974 24/03/28,11:22:03,01,09,1, 11.9,1,1, 0.023, 10460.388, 372.114, 52819.043 24/03/28,11:22:03,02,09,1, 11.9,1,1, 0.023, 10460.380, 372.093, 52819.027 24/03/28,11:22:03,03,09,1, 11.9,1,1, 0.023, 10460.381, 372.073, 52819.105 24/03/28,11:22:03,04,09,1, 11.9,1,1, 0.023, 10460.353, 372.086, 52819.065 24/03/28,11:22:03,05,09,1, 11.9,1,1, 0.023, 10460.336, 372.090, 52818.969 24/03/28,11:22:03,06,09,1, 11.9,1,1, 0.023, 10460.339, 372.061, 52819.036 24/03/28,11:22:03,07,09,1, 11.9,1,1, 0.023, 10460.281, 372.066, 52819.010 24/03/28,11:22:03,08,09,1, 11.9,1,1, 0.023, 10460.278, 372.065, 52819.087 24/03/28,11:22:03,09,09,1, 11.9,1,1, 0.023, 10460.316, 372.070, 52819.082 24/03/28,11:22:03,10,09,1, 11.9,1,1, 0.023, 10460.267, 372.047, 52819.060 24/03/28,11:22:03,11,09,1, 11.9,1,1, 0.023, 10460.253, 372.043, 52819.066 24/03/28,11:22:03,12,09,1, 11.9,1,1, 0.023, 10460.252, 372.021, 52819.039 24/03/28,11:22:03,13,09,1, 11.9,1,1, 0.023, 10460.227, 372.027, 52819.070 24/03/28,11:22:03,14,09,1, 11.9,1,1, 0.023, 10460.229, 372.020, 52818.995 24/03/28,11:22:03,15,09,1, 11.9,1,1, 0.023, 10460.207, 372.032, 52819.083 24/03/28,11:22:03,16,09,1, 11.9,1,1, 0.023, 10460.226, 371.994, 52819.113 24/03/28,11:22:03,17,09,1, 11.9,1,1, 0.023, 10460.205, 371.988, 52819.070 24/03/28,11:22:03,18,09,1, 11.9,1,1, 0.023, 10460.197, 371.970, 52818.992 24/03/28,11:22:03,19,09,1, 11.9,1,1, 0.023, 10460.181, 371.978, 52819.088 24/03/28,11:22:04,00,09,1, 11.9,1,1, 0.023, 10460.178, 371.978, 52819.088 24/03/28,11:22:04,01,09,1, 11.9,1,1, 0.023, 10460.169, 371.966, 52819.008 24/03/28,11:22:04,02,09,1, 11.9,1,1, 0.023, 10460.160, 371.959, 52819.054 24/03/28,11:22:04,03,09,1, 11.9,1,1, 0.023, 10460.134, 371.944, 52818.989 24/03/28,11:22:04,04,09,1, 11.9,1,1, 0.023, 10460.152, 371.931, 52818.866 24/03/28,11:22:04,05,09,1, 11.9,1,1, 0.023, 10460.088, 371.937, 52819.018 24/03/28,11:22:04,06,09,1, 11.9,1,1, 0.023, 10460.098, 371.918, 52819.045 24/03/28,11:22:04,07,09,1, 11.9,1,1, 0.023, 10460.068, 371.945, 52819.046 24/03/28,11:22:04,08,09,1, 11.9,1,1, 0.023, 10460.051, 371.923, 52819.000 24/03/28,11:22:04,09,09,1, 11.9,1,1, 0.023, 10460.041, 371.893, 52819.010 24/03/28,11:22:04,10,09,1, 11.9,1,1, 0.023, 10460.050, 371.879, 52819.007 24/03/28,11:22:04,11,09,1, 11.9,1,1, 0.023, 10460.036, 371.881, 52818.998 24/03/28,11:22:04,12,09,1, 11.9,1,1, 0.023, 10459.997, 371.878, 52818.977 24/03/28,11:22:04,13,09,1, 11.9,1,1, 0.023, 10460.007, 371.860, 52818.975 24/03/28,11:22:04,14,09,1, 11.9,1,1, 0.023, 10460.008, 371.878, 52818.982 24/03/28,11:22:04,15,09,1, 11.9,1,1, 0.023, 10459.969, 371.844, 52818.987 24/03/28,11:22:04,16,09,1, 11.9,1,1, 0.023, 10459.990, 371.842, 52819.025 24/03/28,11:22:04,17,09,1, 11.9,1,1, 0.023, 10459.958, 371.841, 52819.029 24/03/28,11:22:04,18,09,1, 11.9,1,1, 0.023, 10459.923, 371.834, 52819.004 24/03/28,11:22:04,19,09,1, 11.9,1,1, 0.023, 10459.903, 371.806, 52819.060 24/03/28,11:22:05,00,09,1, 11.9,1,1, 0.020, 10459.902, 371.806, 52819.060 24/03/28,11:22:05,01,09,1, 11.9,1,1, 0.020, 10459.906, 371.823, 52819.000 24/03/28,11:22:05,02,09,1, 11.9,1,1, 0.020, 10459.899, 371.829, 52818.985 24/03/28,11:22:05,03,09,1, 11.9,1,1, 0.020, 10459.888, 371.813, 52819.038 24/03/28,11:22:05,04,09,1, 11.9,1,1, 0.020, 10459.849, 371.812, 52819.006 24/03/28,11:22:05,05,09,1, 11.9,1,1, 0.020, 10459.836, 371.798, 52819.009 24/03/28,11:22:05,06,09,1, 11.9,1,1, 0.020, 10459.835, 371.767, 52819.014 24/03/28,11:22:05,07,09,1, 11.9,1,1, 0.020, 10459.814, 371.764, 52819.024 24/03/28,11:22:05,08,09,1, 11.9,1,1, 0.020, 10459.815, 371.734, 52819.008 24/03/28,11:22:05,09,09,1, 11.9,1,1, 0.020, 10459.797, 371.731, 52818.996 24/03/28,11:22:05,10,09,1, 11.9,1,1, 0.020, 10459.772, 371.746, 52819.056 24/03/28,11:22:05,11,09,1, 11.9,1,1, 0.020, 10459.747, 371.747, 52819.005 24/03/28,11:22:05,12,09,1, 11.9,1,1, 0.020, 10459.778, 371.739, 52819.028 24/03/28,11:22:05,13,09,1, 11.9,1,1, 0.020, 10459.751, 371.727, 52819.024 24/03/28,11:22:05,14,09,1, 11.9,1,1, 0.020, 10459.728, 371.709, 52819.022 24/03/28,11:22:05,15,09,1, 11.9,1,1, 0.020, 10459.728, 371.706, 52819.026 24/03/28,11:22:05,16,09,1, 11.9,1,1, 0.020, 10459.716, 371.680, 52818.989 24/03/28,11:22:05,17,09,1, 11.9,1,1, 0.020, 10459.691, 371.702, 52818.985 24/03/28,11:22:05,18,09,1, 11.9,1,1, 0.020, 10459.661, 371.693, 52819.010 24/03/28,11:22:05,19,09,1, 11.9,1,1, 0.020, 10459.663, 371.712, 52818.987 24/03/28,11:22:06,00,09,1, 11.9,1,1, 0.021, 10459.660, 371.712, 52818.987 24/03/28,11:22:06,01,09,1, 11.9,1,1, 0.021, 10459.643, 371.649, 52818.994 24/03/28,11:22:06,02,09,1, 11.9,1,1, 0.021, 10459.628, 371.656, 52819.035 24/03/28,11:22:06,03,09,1, 11.9,1,1, 0.021, 10459.606, 371.656, 52819.016 24/03/28,11:22:06,04,09,1, 11.9,1,1, 0.021, 10459.596, 371.635, 52818.971 24/03/28,11:22:06,05,09,1, 11.9,1,1, 0.021, 10459.576, 371.635, 52818.989 24/03/28,11:22:06,06,09,1, 11.9,1,1, 0.021, 10459.591, 371.632, 52819.023 24/03/28,11:22:06,07,09,1, 11.9,1,1, 0.021, 10459.569, 371.622, 52818.992 24/03/28,11:22:06,08,09,1, 11.9,1,1, 0.021, 10459.533, 371.636, 52819.020 24/03/28,11:22:06,09,09,1, 11.9,1,1, 0.021, 10459.514, 371.634, 52819.008 24/03/28,11:22:06,10,09,1, 11.9,1,1, 0.021, 10459.536, 371.606, 52819.044 24/03/28,11:22:06,11,09,1, 11.9,1,1, 0.021, 10459.518, 371.600, 52819.033 24/03/28,11:22:06,12,09,1, 11.9,1,1, 0.021, 10459.543, 371.569, 52819.050 24/03/28,11:22:06,13,09,1, 11.9,1,1, 0.021, 10459.498, 371.581, 52819.028 24/03/28,11:22:06,14,09,1, 11.9,1,1, 0.021, 10459.474, 371.556, 52818.976 24/03/28,11:22:06,15,09,1, 11.9,1,1, 0.021, 10459.483, 371.555, 52819.031 24/03/28,11:22:06,16,09,1, 11.9,1,1, 0.021, 10459.455, 371.549, 52819.019 24/03/28,11:22:06,17,09,1, 11.9,1,1, 0.021, 10459.448, 371.540, 52818.977 24/03/28,11:22:06,18,09,1, 11.9,1,1, 0.021, 10459.443, 371.550, 52819.115 24/03/28,11:22:06,19,09,1, 11.9,1,1, 0.021, 10459.404, 371.521, 52818.959 24/03/28,11:22:07,00,09,1, 12.0,1,1, 0.025, 10459.402, 371.521, 52818.959 24/03/28,11:22:07,01,09,1, 12.0,1,1, 0.025, 10459.404, 371.539, 52819.007 24/03/28,11:22:07,02,09,1, 12.0,1,1, 0.025, 10459.386, 371.527, 52819.029 24/03/28,11:22:07,03,09,1, 12.0,1,1, 0.025, 10459.388, 371.538, 52819.000 24/03/28,11:22:07,04,09,1, 12.0,1,1, 0.025, 10459.371, 371.525, 52819.004 24/03/28,11:22:07,05,09,1, 12.0,1,1, 0.025, 10459.352, 371.512, 52818.989 24/03/28,11:22:07,06,09,1, 12.0,1,1, 0.025, 10459.327, 371.498, 52819.005 24/03/28,11:22:07,07,09,1, 12.0,1,1, 0.025, 10459.317, 371.495, 52818.987 24/03/28,11:22:07,08,09,1, 12.0,1,1, 0.025, 10459.311, 371.474, 52818.991 24/03/28,11:22:07,09,09,1, 12.0,1,1, 0.025, 10459.292, 371.458, 52818.922 24/03/28,11:22:07,10,09,1, 12.0,1,1, 0.025, 10459.288, 371.471, 52819.016 24/03/28,11:22:07,11,09,1, 12.0,1,1, 0.025, 10459.289, 371.457, 52819.048 24/03/28,11:22:07,12,09,1, 12.0,1,1, 0.025, 10459.274, 371.449, 52819.017 24/03/28,11:22:07,13,09,1, 12.0,1,1, 0.025, 10459.270, 371.436, 52818.986 24/03/28,11:22:07,14,09,1, 12.0,1,1, 0.025, 10459.248, 371.444, 52818.969 24/03/28,11:22:07,15,09,1, 12.0,1,1, 0.025, 10459.218, 371.411, 52818.815 24/03/28,11:22:07,16,09,1, 12.0,1,1, 0.025, 10459.238, 371.426, 52818.957 24/03/28,11:22:07,17,09,1, 12.0,1,1, 0.025, 10459.182, 371.408, 52818.810 24/03/28,11:22:07,18,09,1, 12.0,1,1, 0.025, 10459.228, 371.403, 52818.964 24/03/28,11:22:07,19,09,1, 12.0,1,1, 0.025, 10459.205, 371.383, 52818.940 24/03/28,11:22:08,00,09,1, 12.0,1,1, 0.016, 10459.201, 371.383, 52818.940 24/03/28,11:22:08,01,09,1, 12.0,1,1, 0.016, 10459.161, 371.385, 52818.999 24/03/28,11:22:08,02,09,1, 12.0,1,1, 0.016, 10459.143, 371.379, 52818.967 24/03/28,11:22:08,03,09,1, 12.0,1,1, 0.016, 10459.149, 371.383, 52818.995 24/03/28,11:22:08,04,09,1, 12.0,1,1, 0.016, 10459.130, 371.363, 52818.941 24/03/28,11:22:08,05,09,1, 12.0,1,1, 0.016, 10459.143, 371.372, 52819.024 24/03/28,11:22:08,06,09,1, 12.0,1,1, 0.016, 10459.112, 371.335, 52818.965 24/03/28,11:22:08,07,09,1, 12.0,1,1, 0.016, 10459.085, 371.332, 52818.925 24/03/28,11:22:08,08,09,1, 12.0,1,1, 0.016, 10459.086, 371.349, 52819.009 24/03/28,11:22:08,09,09,1, 12.0,1,1, 0.016, 10459.067, 371.331, 52818.954 24/03/28,11:22:08,10,09,1, 12.0,1,1, 0.016, 10459.039, 371.327, 52818.991 24/03/28,11:22:08,11,09,1, 12.0,1,1, 0.016, 10459.033, 371.324, 52819.052 24/03/28,11:22:08,12,09,1, 12.0,1,1, 0.016, 10459.044, 371.321, 52818.928 24/03/28,11:22:08,13,09,1, 12.0,1,1, 0.016, 10459.016, 371.300, 52819.044 24/03/28,11:22:08,14,09,1, 12.0,1,1, 0.016, 10459.026, 371.285, 52818.951 24/03/28,11:22:08,15,09,1, 12.0,1,1, 0.016, 10459.020, 371.291, 52818.922 24/03/28,11:22:08,16,09,1, 12.0,1,1, 0.016, 10458.979, 371.286, 52818.982 24/03/28,11:22:08,17,09,1, 12.0,1,1, 0.016, 10458.959, 371.303, 52819.073 24/03/28,11:22:08,18,09,1, 12.0,1,1, 0.016, 10458.968, 371.262, 52818.958 24/03/28,11:22:08,19,09,1, 12.0,1,1, 0.016, 10458.962, 371.241, 52819.004 24/03/28,11:22:09,00,09,1, 11.9,1,1, 0.016, 10458.959, 371.241, 52819.004 24/03/28,11:22:09,01,09,1, 11.9,1,1, 0.016, 10458.943, 371.248, 52818.996 24/03/28,11:22:09,02,09,1, 11.9,1,1, 0.016, 10458.935, 371.219, 52818.967 24/03/28,11:22:09,03,09,1, 11.9,1,1, 0.016, 10458.942, 371.233, 52818.979 24/03/28,11:22:09,04,09,1, 11.9,1,1, 0.016, 10458.909, 371.208, 52818.961 24/03/28,11:22:09,05,09,1, 11.9,1,1, 0.016, 10458.908, 371.189, 52818.941 24/03/28,11:22:09,06,09,1, 11.9,1,1, 0.016, 10458.882, 371.212, 52818.967 24/03/28,11:22:09,07,09,1, 11.9,1,1, 0.016, 10458.867, 371.200, 52818.950 24/03/28,11:22:09,08,09,1, 11.9,1,1, 0.016, 10458.880, 371.175, 52818.968 24/03/28,11:22:09,09,09,1, 11.9,1,1, 0.016, 10458.864, 371.165, 52818.970 24/03/28,11:22:09,10,09,1, 11.9,1,1, 0.016, 10458.857, 371.172, 52818.976 24/03/28,11:22:09,11,09,1, 11.9,1,1, 0.016, 10458.842, 371.172, 52818.968 24/03/28,11:22:09,12,09,1, 11.9,1,1, 0.016, 10458.832, 371.169, 52818.998 24/03/28,11:22:09,13,09,1, 11.9,1,1, 0.016, 10458.834, 371.161, 52819.004 24/03/28,11:22:09,14,09,1, 11.9,1,1, 0.016, 10458.814, 371.143, 52818.980 24/03/28,11:22:09,15,09,1, 11.9,1,1, 0.016, 10458.813, 371.137, 52818.992 24/03/28,11:22:09,16,09,1, 11.9,1,1, 0.016, 10458.805, 371.143, 52818.913 24/03/28,11:22:09,17,09,1, 11.9,1,1, 0.016, 10458.748, 371.105, 52818.922 24/03/28,11:22:09,18,09,1, 11.9,1,1, 0.016, 10458.767, 371.118, 52818.932 24/03/28,11:22:09,19,09,1, 11.9,1,1, 0.016, 10458.753, 371.089, 52818.941 24/03/28,11:22:10,00,09,1, 11.9,1,1, 0.023, 10458.751, 371.089, 52818.941 24/03/28,11:22:10,01,09,1, 11.9,1,1, 0.023, 10458.727, 371.071, 52819.025 24/03/28,11:22:10,02,09,1, 11.9,1,1, 0.023, 10458.697, 371.085, 52818.980 24/03/28,11:22:10,03,09,1, 11.9,1,1, 0.023, 10458.699, 371.055, 52818.975 24/03/28,11:22:10,04,09,1, 11.9,1,1, 0.023, 10458.684, 371.037, 52818.930 24/03/28,11:22:10,05,09,1, 11.9,1,1, 0.023, 10458.668, 371.019, 52818.905 24/03/28,11:22:10,06,09,1, 11.9,1,1, 0.023, 10458.681, 371.016, 52818.953 24/03/28,11:22:10,07,09,1, 11.9,1,1, 0.023, 10458.673, 371.034, 52818.894 24/03/28,11:22:10,08,09,1, 11.9,1,1, 0.023, 10458.622, 371.009, 52818.928 24/03/28,11:22:10,09,09,1, 11.9,1,1, 0.023, 10458.630, 371.021, 52818.957 24/03/28,11:22:10,10,09,1, 11.9,1,1, 0.023, 10458.628, 371.002, 52818.965 24/03/28,11:22:10,11,09,1, 11.9,1,1, 0.023, 10458.599, 371.015, 52819.095 24/03/28,11:22:10,12,09,1, 11.9,1,1, 0.023, 10458.581, 371.004, 52818.980 24/03/28,11:22:10,13,09,1, 11.9,1,1, 0.023, 10458.592, 370.997, 52818.965 24/03/28,11:22:10,14,09,1, 11.9,1,1, 0.023, 10458.563, 370.974, 52818.922 24/03/28,11:22:10,15,09,1, 11.9,1,1, 0.023, 10458.563, 370.965, 52818.940 24/03/28,11:22:10,16,09,1, 11.9,1,1, 0.023, 10458.546, 370.951, 52818.930 24/03/28,11:22:10,17,09,1, 11.9,1,1, 0.023, 10458.564, 370.950, 52818.968 24/03/28,11:22:10,18,09,1, 11.9,1,1, 0.023, 10458.529, 370.954, 52818.932 24/03/28,11:22:10,19,09,1, 11.9,1,1, 0.023, 10458.535, 370.950, 52818.971 24/03/28,11:22:11,00,09,1, 11.9,1,1, 0.020, 10458.534, 370.950, 52818.971 24/03/28,11:22:11,01,09,1, 11.9,1,1, 0.020, 10458.516, 370.910, 52818.984 24/03/28,11:22:11,02,09,1, 11.9,1,1, 0.020, 10458.510, 370.933, 52818.934 24/03/28,11:22:11,03,09,1, 11.9,1,1, 0.020, 10458.493, 370.890, 52818.995 24/03/28,11:22:11,04,09,1, 11.9,1,1, 0.020, 10458.478, 370.880, 52818.964 24/03/28,11:22:11,05,09,1, 11.9,1,1, 0.020, 10458.483, 370.892, 52818.956 24/03/28,11:22:11,06,09,1, 11.9,1,1, 0.020, 10458.476, 370.860, 52818.956 24/03/28,11:22:11,07,09,1, 11.9,1,1, 0.020, 10458.465, 370.850, 52818.928 24/03/28,11:22:11,08,09,1, 11.9,1,1, 0.020, 10458.478, 370.863, 52818.945 24/03/28,11:22:11,09,09,1, 11.9,1,1, 0.020, 10458.437, 370.853, 52818.894 24/03/28,11:22:11,10,09,1, 11.9,1,1, 0.020, 10458.422, 370.842, 52818.923 24/03/28,11:22:11,11,09,1, 11.9,1,1, 0.020, 10458.427, 370.839, 52819.001 24/03/28,11:22:11,12,09,1, 11.9,1,1, 0.020, 10458.433, 370.806, 52818.937 24/03/28,11:22:11,13,09,1, 11.9,1,1, 0.020, 10458.401, 370.815, 52818.965 24/03/28,11:22:11,14,09,1, 11.9,1,1, 0.020, 10458.391, 370.796, 52818.916 24/03/28,11:22:11,15,09,1, 11.9,1,1, 0.020, 10458.381, 370.776, 52818.926 24/03/28,11:22:11,16,09,1, 11.9,1,1, 0.020, 10458.377, 370.796, 52818.923 24/03/28,11:22:11,17,09,1, 11.9,1,1, 0.020, 10458.338, 370.795, 52818.904 24/03/28,11:22:11,18,09,1, 11.9,1,1, 0.020, 10458.355, 370.776, 52818.925 24/03/28,11:22:11,19,09,1, 11.9,1,1, 0.020, 10458.344, 370.754, 52818.933 24/03/28,11:22:12,00,08,1, 11.9,1,1, 0.023, 10458.342, 370.754, 52818.933 24/03/28,11:22:12,01,08,1, 11.9,1,1, 0.023, 10458.338, 370.754, 52818.907 24/03/28,11:22:12,02,08,1, 11.9,1,1, 0.023, 10458.307, 370.736, 52818.967 24/03/28,11:22:12,03,08,1, 11.9,1,1, 0.023, 10458.293, 370.714, 52818.892 24/03/28,11:22:12,04,08,1, 11.9,1,1, 0.023, 10458.311, 370.712, 52818.963 24/03/28,11:22:12,05,08,1, 11.9,1,1, 0.023, 10458.276, 370.706, 52819.006 24/03/28,11:22:12,06,08,1, 11.9,1,1, 0.023, 10458.262, 370.704, 52818.974 24/03/28,11:22:12,07,08,1, 11.9,1,1, 0.023, 10458.271, 370.689, 52818.903 24/03/28,11:22:12,08,08,1, 11.9,1,1, 0.023, 10458.269, 370.683, 52818.859 24/03/28,11:22:12,09,08,1, 11.9,1,1, 0.023, 10458.242, 370.679, 52818.889 24/03/28,11:22:12,10,08,1, 11.9,1,1, 0.023, 10458.235, 370.660, 52818.878 24/03/28,11:22:12,11,08,1, 11.9,1,1, 0.023, 10458.228, 370.669, 52818.928 24/03/28,11:22:12,12,08,1, 11.9,1,1, 0.023, 10458.195, 370.646, 52818.907 24/03/28,11:22:12,13,08,1, 11.9,1,1, 0.023, 10458.212, 370.654, 52818.889 24/03/28,11:22:12,14,08,1, 11.9,1,1, 0.023, 10458.177, 370.623, 52818.905 24/03/28,11:22:12,15,08,1, 11.9,1,1, 0.023, 10458.157, 370.609, 52818.747 24/03/28,11:22:12,16,08,1, 11.9,1,1, 0.023, 10458.172, 370.612, 52819.006 24/03/28,11:22:12,17,08,1, 11.9,1,1, 0.023, 10458.146, 370.642, 52818.940 24/03/28,11:22:12,18,08,1, 11.9,1,1, 0.023, 10458.160, 370.609, 52818.989 24/03/28,11:22:12,19,08,1, 11.9,1,1, 0.023, 10458.126, 370.584, 52818.903 24/03/28,11:22:13,00,08,1, 11.9,1,1, 0.025, 10458.125, 370.584, 52818.903 24/03/28,11:22:13,01,08,1, 11.9,1,1, 0.025, 10458.110, 370.559, 52818.929 24/03/28,11:22:13,02,08,1, 11.9,1,1, 0.025, 10458.092, 370.580, 52818.925 24/03/28,11:22:13,03,08,1, 11.9,1,1, 0.025, 10458.085, 370.558, 52818.925 24/03/28,11:22:13,04,08,1, 11.9,1,1, 0.025, 10458.069, 370.560, 52818.924 24/03/28,11:22:13,05,08,1, 11.9,1,1, 0.025, 10458.071, 370.538, 52818.931 24/03/28,11:22:13,06,08,1, 11.9,1,1, 0.025, 10458.037, 370.532, 52818.971 24/03/28,11:22:13,07,08,1, 11.9,1,1, 0.025, 10458.041, 370.521, 52818.870 24/03/28,11:22:13,08,08,1, 11.9,1,1, 0.025, 10458.037, 370.525, 52818.886 24/03/28,11:22:13,09,08,1, 11.9,1,1, 0.025, 10458.011, 370.512, 52818.943 24/03/28,11:22:13,10,08,1, 11.9,1,1, 0.025, 10458.001, 370.494, 52818.903 24/03/28,11:22:13,11,08,1, 11.9,1,1, 0.025, 10457.992, 370.488, 52818.977 24/03/28,11:22:13,12,08,1, 11.9,1,1, 0.025, 10457.978, 370.482, 52818.955 24/03/28,11:22:13,13,08,1, 11.9,1,1, 0.025, 10457.984, 370.476, 52818.882 24/03/28,11:22:13,14,08,1, 11.9,1,1, 0.025, 10457.938, 370.482, 52819.059 24/03/28,11:22:13,15,08,1, 11.9,1,1, 0.025, 10457.961, 370.471, 52818.890 24/03/28,11:22:13,16,08,1, 11.9,1,1, 0.025, 10457.944, 370.433, 52818.927 24/03/28,11:22:13,17,08,1, 11.9,1,1, 0.025, 10457.926, 370.421, 52818.913 24/03/28,11:22:13,18,08,1, 11.9,1,1, 0.025, 10457.923, 370.421, 52818.952 24/03/28,11:22:13,19,08,1, 11.9,1,1, 0.025, 10457.929, 370.427, 52818.818 24/03/28,11:22:14,00,08,1, 11.8,1,1, 0.027, 10457.925, 370.427, 52818.818 24/03/28,11:22:14,01,08,1, 11.8,1,1, 0.027, 10457.880, 370.423, 52818.929 24/03/28,11:22:14,02,08,1, 11.8,1,1, 0.027, 10457.895, 370.370, 52818.840 24/03/28,11:22:14,03,08,1, 11.8,1,1, 0.027, 10457.869, 370.365, 52818.822 24/03/28,11:22:14,04,08,1, 11.8,1,1, 0.027, 10457.878, 370.357, 52818.911 24/03/28,11:22:14,05,08,1, 11.8,1,1, 0.027, 10457.845, 370.333, 52818.961 24/03/28,11:22:14,06,08,1, 11.8,1,1, 0.027, 10457.845, 370.346, 52818.832 24/03/28,11:22:14,07,08,1, 11.8,1,1, 0.027, 10457.835, 370.346, 52818.829 24/03/28,11:22:14,08,08,1, 11.8,1,1, 0.027, 10457.825, 370.318, 52818.815 24/03/28,11:22:14,09,08,1, 11.8,1,1, 0.027, 10457.822, 370.334, 52818.884 24/03/28,11:22:14,10,08,1, 11.8,1,1, 0.027, 10457.814, 370.309, 52818.995 24/03/28,11:22:14,11,08,1, 11.8,1,1, 0.027, 10457.798, 370.299, 52818.966 24/03/28,11:22:14,12,08,1, 11.8,1,1, 0.027, 10457.797, 370.266, 52818.956 24/03/28,11:22:14,13,08,1, 11.8,1,1, 0.027, 10457.780, 370.261, 52818.865 24/03/28,11:22:14,14,08,1, 11.8,1,1, 0.027, 10457.766, 370.262, 52818.906 24/03/28,11:22:14,15,08,1, 11.8,1,1, 0.027, 10457.750, 370.264, 52818.909 24/03/28,11:22:14,16,08,1, 11.8,1,1, 0.027, 10457.775, 370.232, 52818.656 24/03/28,11:22:14,17,08,1, 11.8,1,1, 0.027, 10457.776, 370.265, 52818.894 24/03/28,11:22:14,18,08,1, 11.8,1,1, 0.027, 10457.731, 370.255, 52818.891 24/03/28,11:22:14,19,08,1, 11.8,1,1, 0.027, 10457.734, 370.223, 52818.817 24/03/28,11:22:15,00,08,1, 11.9,1,1, 0.020, 10457.733, 370.223, 52818.817 24/03/28,11:22:15,01,08,1, 11.9,1,1, 0.020, 10457.693, 370.204, 52818.821 24/03/28,11:22:15,02,08,1, 11.9,1,1, 0.020, 10457.663, 370.200, 52818.853 24/03/28,11:22:15,03,08,1, 11.9,1,1, 0.020, 10457.652, 370.199, 52818.914 24/03/28,11:22:15,04,08,1, 11.9,1,1, 0.020, 10457.645, 370.186, 52818.842 24/03/28,11:22:15,05,08,1, 11.9,1,1, 0.020, 10457.631, 370.171, 52818.876 24/03/28,11:22:15,06,08,1, 11.9,1,1, 0.020, 10457.621, 370.158, 52818.881 24/03/28,11:22:15,07,08,1, 11.9,1,1, 0.020, 10457.592, 370.185, 52818.875 24/03/28,11:22:15,08,08,1, 11.9,1,1, 0.020, 10457.597, 370.173, 52818.850 24/03/28,11:22:15,09,08,1, 11.9,1,1, 0.020, 10457.589, 370.143, 52818.891 24/03/28,11:22:15,10,08,1, 11.9,1,1, 0.020, 10457.576, 370.134, 52818.817 24/03/28,11:22:15,11,08,1, 11.9,1,1, 0.020, 10457.591, 370.126, 52818.884 24/03/28,11:22:15,12,08,1, 11.9,1,1, 0.020, 10457.561, 370.117, 52818.819 24/03/28,11:22:15,13,08,1, 11.9,1,1, 0.020, 10457.552, 370.102, 52818.823 24/03/28,11:22:15,14,08,1, 11.9,1,1, 0.020, 10457.539, 370.091, 52818.842 24/03/28,11:22:15,15,08,1, 11.9,1,1, 0.020, 10457.541, 370.111, 52818.840 24/03/28,11:22:15,16,08,1, 11.9,1,1, 0.020, 10457.509, 370.075, 52818.832 24/03/28,11:22:15,17,08,1, 11.9,1,1, 0.020, 10457.525, 370.078, 52818.906 24/03/28,11:22:15,18,08,1, 11.9,1,1, 0.020, 10457.499, 370.079, 52818.858 24/03/28,11:22:15,19,08,1, 11.9,1,1, 0.020, 10457.479, 370.068, 52818.896 24/03/28,11:22:16,00,08,1, 12.0,1,1, 0.025, 10457.474, 370.068, 52818.896 24/03/28,11:22:16,01,08,1, 12.0,1,1, 0.025, 10457.477, 370.041, 52818.783 24/03/28,11:22:16,02,08,1, 12.0,1,1, 0.025, 10457.458, 370.020, 52818.768 24/03/28,11:22:16,03,08,1, 12.0,1,1, 0.025, 10457.445, 370.019, 52818.867 24/03/28,11:22:16,04,08,1, 12.0,1,1, 0.025, 10457.433, 370.031, 52818.821 24/03/28,11:22:16,05,08,1, 12.0,1,1, 0.025, 10457.419, 370.034, 52818.807 24/03/28,11:22:16,06,08,1, 12.0,1,1, 0.025, 10457.414, 370.029, 52818.939 24/03/28,11:22:16,07,08,1, 12.0,1,1, 0.025, 10457.398, 370.011, 52818.869 24/03/28,11:22:16,08,08,1, 12.0,1,1, 0.025, 10457.382, 369.992, 52818.861 24/03/28,11:22:16,09,08,1, 12.0,1,1, 0.025, 10457.382, 370.008, 52818.857 24/03/28,11:22:16,10,08,1, 12.0,1,1, 0.025, 10457.359, 369.980, 52818.815 24/03/28,11:22:16,11,08,1, 12.0,1,1, 0.025, 10457.330, 369.958, 52818.827 24/03/28,11:22:16,12,08,1, 12.0,1,1, 0.025, 10457.320, 369.947, 52818.787 24/03/28,11:22:16,13,08,1, 12.0,1,1, 0.025, 10457.302, 369.978, 52818.836 24/03/28,11:22:16,14,08,1, 12.0,1,1, 0.025, 10457.303, 369.934, 52818.836 24/03/28,11:22:16,15,08,1, 12.0,1,1, 0.025, 10457.267, 369.926, 52818.809 24/03/28,11:22:16,16,08,1, 12.0,1,1, 0.025, 10457.271, 369.938, 52818.778 24/03/28,11:22:16,17,08,1, 12.0,1,1, 0.025, 10457.261, 369.927, 52818.884 24/03/28,11:22:16,18,08,1, 12.0,1,1, 0.025, 10457.264, 369.904, 52818.756 24/03/28,11:22:16,19,08,1, 12.0,1,1, 0.025, 10457.249, 369.919, 52818.811 24/03/28,11:22:17,00,08,1, 11.9,1,1, 0.016, 10457.240, 369.919, 52818.811 24/03/28,11:22:17,01,08,1, 11.9,1,1, 0.016, 10457.208, 369.872, 52818.834 24/03/28,11:22:17,02,08,1, 11.9,1,1, 0.016, 10457.210, 369.875, 52818.813 24/03/28,11:22:17,03,08,1, 11.9,1,1, 0.016, 10457.190, 369.858, 52818.822 24/03/28,11:22:17,04,08,1, 11.9,1,1, 0.016, 10457.176, 369.866, 52818.810 24/03/28,11:22:17,05,08,1, 11.9,1,1, 0.016, 10457.156, 369.854, 52818.845 24/03/28,11:22:17,06,08,1, 11.9,1,1, 0.016, 10457.119, 369.852, 52818.803 24/03/28,11:22:17,07,08,1, 11.9,1,1, 0.016, 10457.134, 369.845, 52818.814 24/03/28,11:22:17,08,08,1, 11.9,1,1, 0.016, 10457.108, 369.833, 52818.821 24/03/28,11:22:17,09,08,1, 11.9,1,1, 0.016, 10457.118, 369.821, 52818.837 24/03/28,11:22:17,10,08,1, 11.9,1,1, 0.016, 10457.067, 369.820, 52818.854 24/03/28,11:22:17,11,08,1, 11.9,1,1, 0.016, 10457.107, 369.803, 52818.804 24/03/28,11:22:17,12,08,1, 11.9,1,1, 0.016, 10457.098, 369.808, 52818.885 24/03/28,11:22:17,13,08,1, 11.9,1,1, 0.016, 10457.091, 369.808, 52818.858 24/03/28,11:22:17,14,08,1, 11.9,1,1, 0.016, 10457.062, 369.795, 52818.886 24/03/28,11:22:17,15,08,1, 11.9,1,1, 0.016, 10457.042, 369.765, 52818.814 24/03/28,11:22:17,16,08,1, 11.9,1,1, 0.016, 10457.009, 369.775, 52818.850 24/03/28,11:22:17,17,08,1, 11.9,1,1, 0.016, 10457.003, 369.763, 52818.781 24/03/28,11:22:17,18,08,1, 11.9,1,1, 0.016, 10456.997, 369.738, 52818.871 24/03/28,11:22:17,19,08,1, 11.9,1,1, 0.016, 10456.992, 369.739, 52818.885 24/03/28,11:22:18,00,08,1, 11.9,1,1, 0.025, 10456.990, 369.739, 52818.885 24/03/28,11:22:18,01,08,1, 11.9,1,1, 0.025, 10456.948, 369.732, 52818.818 24/03/28,11:22:18,02,08,1, 11.9,1,1, 0.025, 10456.944, 369.713, 52818.853 24/03/28,11:22:18,03,08,1, 11.9,1,1, 0.025, 10456.938, 369.698, 52818.764 24/03/28,11:22:18,04,08,1, 11.9,1,1, 0.025, 10456.921, 369.695, 52818.757 24/03/28,11:22:18,05,08,1, 11.9,1,1, 0.025, 10456.901, 369.681, 52818.808 24/03/28,11:22:18,06,08,1, 11.9,1,1, 0.025, 10456.897, 369.699, 52818.805 24/03/28,11:22:18,07,08,1, 11.9,1,1, 0.025, 10456.890, 369.682, 52818.771 24/03/28,11:22:18,08,08,1, 11.9,1,1, 0.025, 10456.866, 369.670, 52818.815 24/03/28,11:22:18,09,08,1, 11.9,1,1, 0.025, 10456.852, 369.664, 52818.947 24/03/28,11:22:18,10,08,1, 11.9,1,1, 0.025, 10456.835, 369.670, 52818.859 24/03/28,11:22:18,11,08,1, 11.9,1,1, 0.025, 10456.836, 369.649, 52818.747 24/03/28,11:22:18,12,08,1, 11.9,1,1, 0.025, 10456.804, 369.639, 52818.846 24/03/28,11:22:18,13,08,1, 11.9,1,1, 0.025, 10456.798, 369.627, 52818.797 24/03/28,11:22:18,14,08,1, 11.9,1,1, 0.025, 10456.818, 369.625, 52818.815 24/03/28,11:22:18,15,08,1, 11.9,1,1, 0.025, 10456.800, 369.588, 52818.799 24/03/28,11:22:18,16,08,1, 11.9,1,1, 0.025, 10456.782, 369.607, 52818.796 24/03/28,11:22:18,17,08,1, 11.9,1,1, 0.025, 10456.759, 369.608, 52818.801 24/03/28,11:22:18,18,08,1, 11.9,1,1, 0.025, 10456.732, 369.582, 52818.805 24/03/28,11:22:18,19,08,1, 11.9,1,1, 0.025, 10456.739, 369.582, 52818.800 24/03/28,11:22:19,00,08,1, 11.9,1,1, 0.027, 10456.731, 369.582, 52818.800 24/03/28,11:22:19,01,08,1, 11.9,1,1, 0.027, 10456.698, 369.579, 52818.770 24/03/28,11:22:19,02,08,1, 11.9,1,1, 0.027, 10456.696, 369.559, 52818.790 24/03/28,11:22:19,03,08,1, 11.9,1,1, 0.027, 10456.671, 369.560, 52818.782 24/03/28,11:22:19,04,08,1, 11.9,1,1, 0.027, 10456.665, 369.553, 52818.779 24/03/28,11:22:19,05,08,1, 11.9,1,1, 0.027, 10456.661, 369.525, 52818.804 24/03/28,11:22:19,06,08,1, 11.9,1,1, 0.027, 10456.662, 369.523, 52818.816 24/03/28,11:22:19,07,08,1, 11.9,1,1, 0.027, 10456.637, 369.536, 52818.823 24/03/28,11:22:19,08,08,1, 11.9,1,1, 0.027, 10456.652, 369.500, 52818.737 24/03/28,11:22:19,09,08,1, 11.9,1,1, 0.027, 10456.637, 369.504, 52818.795 24/03/28,11:22:19,10,08,1, 11.9,1,1, 0.027, 10456.600, 369.478, 52818.814 24/03/28,11:22:19,11,08,1, 11.9,1,1, 0.027, 10456.596, 369.480, 52818.831 24/03/28,11:22:19,12,08,1, 11.9,1,1, 0.027, 10456.581, 369.504, 52818.834 24/03/28,11:22:19,13,08,1, 11.9,1,1, 0.027, 10456.550, 369.481, 52818.794 24/03/28,11:22:19,14,08,1, 11.9,1,1, 0.027, 10456.545, 369.492, 52818.790 24/03/28,11:22:19,15,08,1, 11.9,1,1, 0.027, 10456.510, 369.469, 52818.772 24/03/28,11:22:19,16,08,1, 11.9,1,1, 0.027, 10456.506, 369.435, 52818.792 24/03/28,11:22:19,17,08,1, 11.9,1,1, 0.027, 10456.509, 369.452, 52818.844 24/03/28,11:22:19,18,08,1, 11.9,1,1, 0.027, 10456.515, 369.440, 52818.846 24/03/28,11:22:19,19,08,1, 11.9,1,1, 0.027, 10456.485, 369.444, 52818.838 24/03/28,11:22:20,00,08,1, 11.9,1,1, 0.026, 10456.481, 369.444, 52818.838 24/03/28,11:22:20,01,08,1, 11.9,1,1, 0.026, 10456.464, 369.407, 52818.850 24/03/28,11:22:20,02,08,1, 11.9,1,1, 0.026, 10456.432, 369.407, 52818.745 24/03/28,11:22:20,03,08,1, 11.9,1,1, 0.026, 10456.420, 369.390, 52818.817 24/03/28,11:22:20,04,08,1, 11.9,1,1, 0.026, 10456.402, 369.390, 52818.802 24/03/28,11:22:20,05,08,1, 11.9,1,1, 0.026, 10456.385, 369.359, 52818.802 24/03/28,11:22:20,06,08,1, 11.9,1,1, 0.026, 10456.401, 369.363, 52818.774 24/03/28,11:22:20,07,08,1, 11.9,1,1, 0.026, 10456.375, 369.372, 52818.809 24/03/28,11:22:20,08,08,1, 11.9,1,1, 0.026, 10456.369, 369.368, 52818.777 24/03/28,11:22:20,09,08,1, 11.9,1,1, 0.026, 10456.333, 369.351, 52818.796 24/03/28,11:22:20,10,08,1, 11.9,1,1, 0.026, 10456.340, 369.341, 52818.763 24/03/28,11:22:20,11,08,1, 11.9,1,1, 0.026, 10456.289, 369.354, 52818.763 24/03/28,11:22:20,12,08,1, 11.9,1,1, 0.026, 10456.304, 369.319, 52818.769 24/03/28,11:22:20,13,08,1, 11.9,1,1, 0.026, 10456.307, 369.312, 52818.736 24/03/28,11:22:20,14,08,1, 11.9,1,1, 0.026, 10456.289, 369.304, 52818.787 24/03/28,11:22:20,15,08,1, 11.9,1,1, 0.026, 10456.263, 369.286, 52818.787 24/03/28,11:22:20,16,08,1, 11.9,1,1, 0.026, 10456.253, 369.286, 52818.802 24/03/28,11:22:20,17,08,1, 11.9,1,1, 0.026, 10456.244, 369.282, 52818.780 24/03/28,11:22:20,18,08,1, 11.9,1,1, 0.026, 10456.234, 369.268, 52818.758 24/03/28,11:22:20,19,08,1, 11.9,1,1, 0.026, 10456.205, 369.266, 52818.764 24/03/28,11:22:21,00,08,1, 12.0,1,1, 0.026, 10456.197, 369.266, 52818.764 24/03/28,11:22:21,01,08,1, 12.0,1,1, 0.026, 10456.176, 369.268, 52818.787 24/03/28,11:22:21,02,08,1, 12.0,1,1, 0.026, 10456.164, 369.257, 52818.788 24/03/28,11:22:21,03,08,1, 12.0,1,1, 0.026, 10456.158, 369.256, 52818.762 24/03/28,11:22:21,04,08,1, 12.0,1,1, 0.026, 10456.185, 369.255, 52818.799 24/03/28,11:22:21,05,08,1, 12.0,1,1, 0.026, 10456.141, 369.239, 52818.760 24/03/28,11:22:21,06,08,1, 12.0,1,1, 0.026, 10456.134, 369.238, 52818.724 24/03/28,11:22:21,07,08,1, 12.0,1,1, 0.026, 10456.109, 369.219, 52818.750 24/03/28,11:22:21,08,08,1, 12.0,1,1, 0.026, 10456.103, 369.203, 52818.740 24/03/28,11:22:21,09,08,1, 12.0,1,1, 0.026, 10456.095, 369.201, 52818.747 24/03/28,11:22:21,10,08,1, 12.0,1,1, 0.026, 10456.083, 369.214, 52818.794 24/03/28,11:22:21,11,08,1, 12.0,1,1, 0.026, 10456.055, 369.187, 52818.772 24/03/28,11:22:21,12,08,1, 12.0,1,1, 0.026, 10456.042, 369.168, 52818.753 24/03/28,11:22:21,13,08,1, 12.0,1,1, 0.026, 10456.032, 369.168, 52818.795 24/03/28,11:22:21,14,08,1, 12.0,1,1, 0.026, 10456.016, 369.157, 52818.734 24/03/28,11:22:21,15,08,1, 12.0,1,1, 0.026, 10456.010, 369.152, 52818.759 24/03/28,11:22:21,16,08,1, 12.0,1,1, 0.026, 10455.990, 369.154, 52818.771 24/03/28,11:22:21,17,08,1, 12.0,1,1, 0.026, 10455.976, 369.174, 52818.739 24/03/28,11:22:21,18,08,1, 12.0,1,1, 0.026, 10455.966, 369.157, 52818.801 24/03/28,11:22:21,19,08,1, 12.0,1,1, 0.026, 10455.954, 369.132, 52818.776 24/03/28,11:22:22,00,08,1, 11.9,1,1, 0.027, 10455.947, 369.132, 52818.776 24/03/28,11:22:22,01,08,1, 11.9,1,1, 0.027, 10455.920, 369.111, 52818.763 24/03/28,11:22:22,02,08,1, 11.9,1,1, 0.027, 10455.911, 369.087, 52818.781 24/03/28,11:22:22,03,08,1, 11.9,1,1, 0.027, 10455.883, 369.088, 52818.704 24/03/28,11:22:22,04,08,1, 11.9,1,1, 0.027, 10455.884, 369.124, 52818.853 24/03/28,11:22:22,05,08,1, 11.9,1,1, 0.027, 10455.869, 369.089, 52818.755 24/03/28,11:22:22,06,08,1, 11.9,1,1, 0.027, 10455.850, 369.078, 52818.816 24/03/28,11:22:22,07,08,1, 11.9,1,1, 0.027, 10455.869, 369.070, 52818.728 24/03/28,11:22:22,08,08,1, 11.9,1,1, 0.027, 10455.829, 369.069, 52818.739 24/03/28,11:22:22,09,08,1, 11.9,1,1, 0.027, 10455.793, 369.078, 52818.677 24/03/28,11:22:22,10,08,1, 11.9,1,1, 0.027, 10455.794, 369.070, 52818.785 24/03/28,11:22:22,11,08,1, 11.9,1,1, 0.027, 10455.779, 369.049, 52818.779 24/03/28,11:22:22,12,08,1, 11.9,1,1, 0.027, 10455.769, 369.044, 52818.802 24/03/28,11:22:22,13,08,1, 11.9,1,1, 0.027, 10455.767, 369.050, 52818.733 24/03/28,11:22:22,14,08,1, 11.9,1,1, 0.027, 10455.752, 369.042, 52818.760 24/03/28,11:22:22,15,08,1, 11.9,1,1, 0.027, 10455.744, 369.030, 52818.798 24/03/28,11:22:22,16,08,1, 11.9,1,1, 0.027, 10455.729, 369.023, 52818.753 24/03/28,11:22:22,17,08,1, 11.9,1,1, 0.027, 10455.724, 369.014, 52818.734 24/03/28,11:22:22,18,08,1, 11.9,1,1, 0.027, 10455.719, 368.992, 52818.751 24/03/28,11:22:22,19,08,1, 11.9,1,1, 0.027, 10455.676, 369.022, 52818.766 24/03/28,11:22:23,00,08,1, 11.8,1,1, 0.027, 10455.672, 369.022, 52818.766 24/03/28,11:22:23,01,08,1, 11.8,1,1, 0.027, 10455.666, 368.984, 52818.781 24/03/28,11:22:23,02,08,1, 11.8,1,1, 0.027, 10455.646, 368.979, 52818.792 24/03/28,11:22:23,03,08,1, 11.8,1,1, 0.027, 10455.642, 368.991, 52818.800 24/03/28,11:22:23,04,08,1, 11.8,1,1, 0.027, 10455.619, 368.973, 52818.752 24/03/28,11:22:23,05,08,1, 11.8,1,1, 0.027, 10455.626, 368.974, 52818.810 24/03/28,11:22:23,06,08,1, 11.8,1,1, 0.027, 10455.595, 368.974, 52818.798 24/03/28,11:22:23,07,08,1, 11.8,1,1, 0.027, 10455.583, 368.956, 52818.800 24/03/28,11:22:23,08,08,1, 11.8,1,1, 0.027, 10455.558, 368.973, 52818.759 24/03/28,11:22:23,09,08,1, 11.8,1,1, 0.027, 10455.545, 368.961, 52818.776 24/03/28,11:22:23,10,08,1, 11.8,1,1, 0.027, 10455.536, 368.943, 52818.781 24/03/28,11:22:23,11,08,1, 11.8,1,1, 0.027, 10455.508, 368.946, 52818.775 24/03/28,11:22:23,12,08,1, 11.8,1,1, 0.027, 10455.503, 368.944, 52818.784 24/03/28,11:22:23,13,08,1, 11.8,1,1, 0.027, 10455.492, 368.943, 52818.794 24/03/28,11:22:23,14,08,1, 11.8,1,1, 0.027, 10455.491, 368.955, 52818.766 24/03/28,11:22:23,15,08,1, 11.8,1,1, 0.027, 10455.490, 368.952, 52818.756 24/03/28,11:22:23,16,08,1, 11.8,1,1, 0.027, 10455.466, 368.926, 52818.765 24/03/28,11:22:23,17,08,1, 11.8,1,1, 0.027, 10455.450, 368.926, 52818.729 24/03/28,11:22:23,18,08,1, 11.8,1,1, 0.027, 10455.450, 368.924, 52818.771 24/03/28,11:22:23,19,08,1, 11.8,1,1, 0.027, 10455.439, 368.915, 52818.755 24/03/28,11:22:24,00,08,1, 11.9,1,1, 0.025, 10455.438, 368.915, 52818.755 24/03/28,11:22:24,01,08,1, 11.9,1,1, 0.025, 10455.408, 368.910, 52818.766 24/03/28,11:22:24,02,08,1, 11.9,1,1, 0.025, 10455.413, 368.906, 52818.768 24/03/28,11:22:24,03,08,1, 11.9,1,1, 0.025, 10455.383, 368.881, 52818.748 24/03/28,11:22:24,04,08,1, 11.9,1,1, 0.025, 10455.370, 368.915, 52818.769 24/03/28,11:22:24,05,08,1, 11.9,1,1, 0.025, 10455.358, 368.874, 52818.767 24/03/28,11:22:24,06,08,1, 11.9,1,1, 0.025, 10455.367, 368.884, 52818.749 24/03/28,11:22:24,07,08,1, 11.9,1,1, 0.025, 10455.326, 368.878, 52818.760 24/03/28,11:22:24,08,08,1, 11.9,1,1, 0.025, 10455.312, 368.874, 52818.787 24/03/28,11:22:24,09,08,1, 11.9,1,1, 0.025, 10455.298, 368.870, 52818.775 24/03/28,11:22:24,10,08,1, 11.9,1,1, 0.025, 10455.288, 368.862, 52818.760 24/03/28,11:22:24,11,08,1, 11.9,1,1, 0.025, 10455.265, 368.840, 52818.780 24/03/28,11:22:24,12,08,1, 11.9,1,1, 0.025, 10455.257, 368.843, 52818.785 24/03/28,11:22:24,13,08,1, 11.9,1,1, 0.025, 10455.249, 368.843, 52818.777 24/03/28,11:22:24,14,08,1, 11.9,1,1, 0.025, 10455.214, 368.825, 52818.726 24/03/28,11:22:24,15,08,1, 11.9,1,1, 0.025, 10455.196, 368.821, 52818.855 24/03/28,11:22:24,16,08,1, 11.9,1,1, 0.025, 10455.180, 368.822, 52819.012 24/03/28,11:22:24,17,08,1, 11.9,1,1, 0.025, 10455.197, 368.821, 52818.805 24/03/28,11:22:24,18,08,1, 11.9,1,1, 0.025, 10455.198, 368.814, 52818.749 24/03/28,11:22:24,19,08,1, 11.9,1,1, 0.025, 10455.185, 368.817, 52818.782 24/03/28,11:22:25,00,09,1, 11.8,1,1, 0.027, 10455.179, 368.817, 52818.782 24/03/28,11:22:25,01,09,1, 11.8,1,1, 0.027, 10455.147, 368.783, 52818.759 24/03/28,11:22:25,02,09,1, 11.8,1,1, 0.027, 10455.123, 368.773, 52818.775 24/03/28,11:22:25,03,09,1, 11.8,1,1, 0.027, 10455.117, 368.781, 52818.739 24/03/28,11:22:25,04,09,1, 11.8,1,1, 0.027, 10455.123, 368.767, 52818.772 24/03/28,11:22:25,05,09,1, 11.8,1,1, 0.027, 10455.117, 368.780, 52818.788 24/03/28,11:22:25,06,09,1, 11.8,1,1, 0.027, 10455.083, 368.792, 52818.778 24/03/28,11:22:25,07,09,1, 11.8,1,1, 0.027, 10455.059, 368.746, 52818.777 24/03/28,11:22:25,08,09,1, 11.8,1,1, 0.027, 10455.069, 368.751, 52818.771 24/03/28,11:22:25,09,09,1, 11.8,1,1, 0.027, 10455.071, 368.754, 52818.769 24/03/28,11:22:25,10,09,1, 11.8,1,1, 0.027, 10455.027, 368.735, 52818.758 24/03/28,11:22:25,11,09,1, 11.8,1,1, 0.027, 10455.014, 368.735, 52818.760 24/03/28,11:22:25,12,09,1, 11.8,1,1, 0.027, 10455.015, 368.726, 52818.745 24/03/28,11:22:25,13,09,1, 11.8,1,1, 0.027, 10454.995, 368.725, 52818.819 24/03/28,11:22:25,14,09,1, 11.8,1,1, 0.027, 10454.986, 368.731, 52818.736 24/03/28,11:22:25,15,09,1, 11.8,1,1, 0.027, 10454.973, 368.746, 52818.828 24/03/28,11:22:25,16,09,1, 11.8,1,1, 0.027, 10454.959, 368.712, 52818.807 24/03/28,11:22:25,17,09,1, 11.8,1,1, 0.027, 10454.968, 368.723, 52818.699 24/03/28,11:22:25,18,09,1, 11.8,1,1, 0.027, 10454.939, 368.713, 52818.706 24/03/28,11:22:25,19,09,1, 11.8,1,1, 0.027, 10454.938, 368.683, 52818.700 24/03/28,11:22:26,00,09,1, 11.8,1,1, 0.025, 10454.937, 368.683, 52818.700 24/03/28,11:22:26,01,09,1, 11.8,1,1, 0.025, 10454.929, 368.698, 52818.846 24/03/28,11:22:26,02,09,1, 11.8,1,1, 0.025, 10454.882, 368.670, 52818.827 24/03/28,11:22:26,03,09,1, 11.8,1,1, 0.025, 10454.916, 368.652, 52818.701 24/03/28,11:22:26,04,09,1, 11.8,1,1, 0.025, 10454.899, 368.663, 52818.871 24/03/28,11:22:26,05,09,1, 11.8,1,1, 0.025, 10454.889, 368.668, 52818.714 24/03/28,11:22:26,06,09,1, 11.8,1,1, 0.025, 10454.859, 368.670, 52818.742 24/03/28,11:22:26,07,09,1, 11.8,1,1, 0.025, 10454.831, 368.641, 52818.752 24/03/28,11:22:26,08,09,1, 11.8,1,1, 0.025, 10454.837, 368.624, 52818.806 24/03/28,11:22:26,09,09,1, 11.8,1,1, 0.025, 10454.826, 368.629, 52818.790 24/03/28,11:22:26,10,09,1, 11.8,1,1, 0.025, 10454.837, 368.605, 52818.810 24/03/28,11:22:26,11,09,1, 11.8,1,1, 0.025, 10454.838, 368.586, 52818.742 24/03/28,11:22:26,12,09,1, 11.8,1,1, 0.025, 10454.786, 368.584, 52818.758 24/03/28,11:22:26,13,09,1, 11.8,1,1, 0.025, 10454.794, 368.577, 52818.718 24/03/28,11:22:26,14,09,1, 11.8,1,1, 0.025, 10454.798, 368.587, 52818.742 24/03/28,11:22:26,15,09,1, 11.8,1,1, 0.025, 10454.747, 368.588, 52818.801 24/03/28,11:22:26,16,09,1, 11.8,1,1, 0.025, 10454.737, 368.558, 52818.690 24/03/28,11:22:26,17,09,1, 11.8,1,1, 0.025, 10454.721, 368.576, 52818.756 24/03/28,11:22:26,18,09,1, 11.8,1,1, 0.025, 10454.722, 368.563, 52818.702 24/03/28,11:22:26,19,09,1, 11.8,1,1, 0.025, 10454.740, 368.561, 52818.722 24/03/28,11:22:27,00,09,1, 12.0,1,1, 0.023, 10454.737, 368.561, 52818.722 24/03/28,11:22:27,01,09,1, 12.0,1,1, 0.023, 10454.680, 368.550, 52818.738 24/03/28,11:22:27,02,09,1, 12.0,1,1, 0.023, 10454.694, 368.523, 52818.721 24/03/28,11:22:27,03,09,1, 12.0,1,1, 0.023, 10454.689, 368.534, 52818.721 24/03/28,11:22:27,04,09,1, 12.0,1,1, 0.023, 10454.654, 368.521, 52818.729 24/03/28,11:22:27,05,09,1, 12.0,1,1, 0.023, 10454.650, 368.497, 52818.727 24/03/28,11:22:27,06,09,1, 12.0,1,1, 0.023, 10454.633, 368.498, 52818.710 24/03/28,11:22:27,07,09,1, 12.0,1,1, 0.023, 10454.639, 368.502, 52818.729 24/03/28,11:22:27,08,09,1, 12.0,1,1, 0.023, 10454.639, 368.485, 52818.733 24/03/28,11:22:27,09,09,1, 12.0,1,1, 0.023, 10454.624, 368.482, 52818.711 24/03/28,11:22:27,10,09,1, 12.0,1,1, 0.023, 10454.602, 368.498, 52818.740 24/03/28,11:22:27,11,09,1, 12.0,1,1, 0.023, 10454.603, 368.468, 52818.705 24/03/28,11:22:27,12,09,1, 12.0,1,1, 0.023, 10454.570, 368.469, 52818.692 24/03/28,11:22:27,13,09,1, 12.0,1,1, 0.023, 10454.583, 368.453, 52818.760 24/03/28,11:22:27,14,09,1, 12.0,1,1, 0.023, 10454.566, 368.443, 52818.733 24/03/28,11:22:27,15,09,1, 12.0,1,1, 0.023, 10454.549, 368.428, 52818.690 24/03/28,11:22:27,16,09,1, 12.0,1,1, 0.023, 10454.538, 368.421, 52818.723 24/03/28,11:22:27,17,09,1, 12.0,1,1, 0.023, 10454.509, 368.407, 52818.745 24/03/28,11:22:27,18,09,1, 12.0,1,1, 0.023, 10454.510, 368.399, 52818.776 24/03/28,11:22:27,19,09,1, 12.0,1,1, 0.023, 10454.509, 368.386, 52818.762 24/03/28,11:22:28,00,09,1, 11.9,1,1, 0.024, 10454.503, 368.386, 52818.762 24/03/28,11:22:28,01,09,1, 11.9,1,1, 0.024, 10454.508, 368.359, 52818.770 24/03/28,11:22:28,02,09,1, 11.9,1,1, 0.024, 10454.479, 368.376, 52818.725 24/03/28,11:22:28,03,09,1, 11.9,1,1, 0.024, 10454.494, 368.377, 52818.766 24/03/28,11:22:28,04,09,1, 11.9,1,1, 0.024, 10454.475, 368.359, 52818.731 24/03/28,11:22:28,05,09,1, 11.9,1,1, 0.024, 10454.478, 368.367, 52818.717 24/03/28,11:22:28,06,09,1, 11.9,1,1, 0.024, 10454.456, 368.355, 52818.806 24/03/28,11:22:28,07,09,1, 11.9,1,1, 0.024, 10454.415, 368.345, 52818.716 24/03/28,11:22:28,08,09,1, 11.9,1,1, 0.024, 10454.438, 368.319, 52818.695 24/03/28,11:22:28,09,09,1, 11.9,1,1, 0.024, 10454.408, 368.320, 52818.781 24/03/28,11:22:28,10,09,1, 11.9,1,1, 0.024, 10454.431, 368.324, 52818.683 24/03/28,11:22:28,11,09,1, 11.9,1,1, 0.024, 10454.390, 368.334, 52818.712 24/03/28,11:22:28,12,09,1, 11.9,1,1, 0.024, 10454.396, 368.318, 52818.716 24/03/28,11:22:28,13,09,1, 11.9,1,1, 0.024, 10454.375, 368.315, 52818.717 24/03/28,11:22:28,14,09,1, 11.9,1,1, 0.024, 10454.385, 368.298, 52818.701 24/03/28,11:22:28,15,09,1, 11.9,1,1, 0.024, 10454.395, 368.305, 52818.734 24/03/28,11:22:28,16,09,1, 11.9,1,1, 0.024, 10454.371, 368.290, 52818.724 24/03/28,11:22:28,17,09,1, 11.9,1,1, 0.024, 10454.347, 368.271, 52818.732 24/03/28,11:22:28,18,09,1, 11.9,1,1, 0.024, 10454.340, 368.285, 52818.728 24/03/28,11:22:28,19,09,1, 11.9,1,1, 0.024, 10454.318, 368.266, 52818.724 24/03/28,11:22:29,00,08,1, 11.9,1,1, 0.031, 10454.311, 368.266, 52818.724 24/03/28,11:22:29,01,08,1, 11.9,1,1, 0.031, 10454.301, 368.244, 52818.754 24/03/28,11:22:29,02,08,1, 11.9,1,1, 0.031, 10454.285, 368.240, 52818.718 24/03/28,11:22:29,03,08,1, 11.9,1,1, 0.031, 10454.281, 368.239, 52818.679 24/03/28,11:22:29,04,08,1, 11.9,1,1, 0.031, 10454.273, 368.242, 52818.677 24/03/28,11:22:29,05,08,1, 11.9,1,1, 0.031, 10454.289, 368.264, 52818.712 24/03/28,11:22:29,06,08,1, 11.9,1,1, 0.031, 10454.239, 368.220, 52818.685 24/03/28,11:22:29,07,08,1, 11.9,1,1, 0.031, 10454.247, 368.212, 52818.700 24/03/28,11:22:29,08,08,1, 11.9,1,1, 0.031, 10454.231, 368.185, 52818.748 24/03/28,11:22:29,09,08,1, 11.9,1,1, 0.031, 10454.235, 368.229, 52818.759 24/03/28,11:22:29,10,08,1, 11.9,1,1, 0.031, 10454.189, 368.210, 52818.699 24/03/28,11:22:29,11,08,1, 11.9,1,1, 0.031, 10454.206, 368.206, 52818.667 24/03/28,11:22:29,12,08,1, 11.9,1,1, 0.031, 10454.179, 368.189, 52818.712 24/03/28,11:22:29,13,08,1, 11.9,1,1, 0.031, 10454.174, 368.193, 52818.700 24/03/28,11:22:29,14,08,1, 11.9,1,1, 0.031, 10454.137, 368.190, 52818.744 24/03/28,11:22:29,15,08,1, 11.9,1,1, 0.031, 10454.152, 368.160, 52818.714 24/03/28,11:22:29,16,08,1, 11.9,1,1, 0.031, 10454.147, 368.148, 52818.689 24/03/28,11:22:29,17,08,1, 11.9,1,1, 0.031, 10454.147, 368.146, 52818.680 24/03/28,11:22:29,18,08,1, 11.9,1,1, 0.031, 10454.132, 368.149, 52818.712 24/03/28,11:22:29,19,08,1, 11.9,1,1, 0.031, 10454.143, 368.145, 52818.770 24/03/28,11:22:30,00,08,1, 11.9,1,1, 0.029, 10454.136, 368.145, 52818.770 24/03/28,11:22:30,01,08,1, 11.9,1,1, 0.029, 10454.097, 368.127, 52818.723 24/03/28,11:22:30,02,08,1, 11.9,1,1, 0.029, 10454.078, 368.105, 52818.708 24/03/28,11:22:30,03,08,1, 11.9,1,1, 0.029, 10454.085, 368.108, 52818.653 24/03/28,11:22:30,04,08,1, 11.9,1,1, 0.029, 10454.078, 368.096, 52818.624 24/03/28,11:22:30,05,08,1, 11.9,1,1, 0.029, 10454.070, 368.086, 52818.657 24/03/28,11:22:30,06,08,1, 11.9,1,1, 0.029, 10454.085, 368.076, 52818.657 24/03/28,11:22:30,07,08,1, 11.9,1,1, 0.029, 10454.041, 368.063, 52818.688 24/03/28,11:22:30,08,08,1, 11.9,1,1, 0.029, 10454.075, 368.080, 52818.618 24/03/28,11:22:30,09,08,1, 11.9,1,1, 0.029, 10454.038, 368.072, 52818.613 24/03/28,11:22:30,10,08,1, 11.9,1,1, 0.029, 10454.040, 368.059, 52818.675 24/03/28,11:22:30,11,08,1, 11.9,1,1, 0.029, 10454.041, 368.052, 52818.651 24/03/28,11:22:30,12,08,1, 11.9,1,1, 0.029, 10454.040, 368.051, 52818.686 24/03/28,11:22:30,13,08,1, 11.9,1,1, 0.029, 10454.012, 368.043, 52818.668 24/03/28,11:22:30,14,08,1, 11.9,1,1, 0.029, 10454.011, 368.023, 52818.689 24/03/28,11:22:30,15,08,1, 11.9,1,1, 0.029, 10454.005, 368.005, 52818.715 24/03/28,11:22:30,16,08,1, 11.9,1,1, 0.029, 10453.995, 368.000, 52818.731 24/03/28,11:22:30,17,08,1, 11.9,1,1, 0.029, 10454.007, 368.003, 52818.683 24/03/28,11:22:30,18,08,1, 11.9,1,1, 0.029, 10453.975, 368.013, 52818.660 24/03/28,11:22:30,19,08,1, 11.9,1,1, 0.029, 10453.971, 367.989, 52818.732 24/03/28,11:22:31,00,08,1, 11.9,1,1, 0.033, 10453.969, 367.989, 52818.732 24/03/28,11:22:31,01,08,1, 11.9,1,1, 0.033, 10453.951, 367.972, 52818.645 24/03/28,11:22:31,02,08,1, 11.9,1,1, 0.033, 10453.961, 367.955, 52818.750 24/03/28,11:22:31,03,08,1, 11.9,1,1, 0.033, 10453.943, 367.935, 52818.696 24/03/28,11:22:31,04,08,1, 11.9,1,1, 0.033, 10453.947, 367.949, 52818.613 24/03/28,11:22:31,05,08,1, 11.9,1,1, 0.033, 10453.911, 367.938, 52818.602 24/03/28,11:22:31,06,08,1, 11.9,1,1, 0.033, 10453.918, 367.931, 52818.638 24/03/28,11:22:31,07,08,1, 11.9,1,1, 0.033, 10453.905, 367.956, 52818.721 24/03/28,11:22:31,08,08,1, 11.9,1,1, 0.033, 10453.904, 367.951, 52818.622 24/03/28,11:22:31,09,08,1, 11.9,1,1, 0.033, 10453.874, 367.944, 52818.679 24/03/28,11:22:31,10,08,1, 11.9,1,1, 0.033, 10453.900, 367.917, 52818.856 24/03/28,11:22:31,11,08,1, 11.9,1,1, 0.033, 10453.857, 367.926, 52818.642 24/03/28,11:22:31,12,08,1, 11.9,1,1, 0.033, 10453.872, 367.914, 52818.694 24/03/28,11:22:31,13,08,1, 11.9,1,1, 0.033, 10453.850, 367.896, 52818.625 24/03/28,11:22:31,14,08,1, 11.9,1,1, 0.033, 10453.839, 367.895, 52818.641 24/03/28,11:22:31,15,08,1, 11.9,1,1, 0.033, 10453.842, 367.872, 52818.624 24/03/28,11:22:31,16,08,1, 11.9,1,1, 0.033, 10453.817, 367.864, 52818.645 24/03/28,11:22:31,17,08,1, 11.9,1,1, 0.033, 10453.810, 367.854, 52818.666 24/03/28,11:22:31,18,08,1, 11.9,1,1, 0.033, 10453.826, 367.838, 52818.691 24/03/28,11:22:31,19,08,1, 11.9,1,1, 0.033, 10453.826, 367.854, 52818.625 24/03/28,11:22:32,00,08,1, 11.9,1,1, 0.033, 10453.819, 367.854, 52818.625 24/03/28,11:22:32,01,08,1, 11.9,1,1, 0.033, 10453.770, 367.837, 52818.699 24/03/28,11:22:32,02,08,1, 11.9,1,1, 0.033, 10453.762, 367.843, 52818.676 24/03/28,11:22:32,03,08,1, 11.9,1,1, 0.033, 10453.773, 367.839, 52818.696 24/03/28,11:22:32,04,08,1, 11.9,1,1, 0.033, 10453.784, 367.788, 52818.686 24/03/28,11:22:32,05,08,1, 11.9,1,1, 0.033, 10453.734, 367.819, 52818.751 24/03/28,11:22:32,06,08,1, 11.9,1,1, 0.033, 10453.764, 367.780, 52818.678 24/03/28,11:22:32,07,08,1, 11.9,1,1, 0.033, 10453.721, 367.790, 52818.655 24/03/28,11:22:32,08,08,1, 11.9,1,1, 0.033, 10453.716, 367.792, 52818.673 24/03/28,11:22:32,09,08,1, 11.9,1,1, 0.033, 10453.750, 367.766, 52818.649 24/03/28,11:22:32,10,08,1, 11.9,1,1, 0.033, 10453.715, 367.773, 52818.727 24/03/28,11:22:32,11,08,1, 11.9,1,1, 0.033, 10453.707, 367.775, 52818.717 24/03/28,11:22:32,12,08,1, 11.9,1,1, 0.033, 10453.696, 367.758, 52818.588 24/03/28,11:22:32,13,08,1, 11.9,1,1, 0.033, 10453.733, 367.762, 52818.715 24/03/28,11:22:32,14,08,1, 11.9,1,1, 0.033, 10453.672, 367.737, 52818.694 24/03/28,11:22:32,15,08,1, 11.9,1,1, 0.033, 10453.664, 367.726, 52818.704 24/03/28,11:22:32,16,08,1, 11.9,1,1, 0.033, 10453.684, 367.725, 52818.668 24/03/28,11:22:32,17,08,1, 11.9,1,1, 0.033, 10453.650, 367.720, 52818.654 24/03/28,11:22:32,18,08,1, 11.9,1,1, 0.033, 10453.661, 367.695, 52818.726 24/03/28,11:22:32,19,08,1, 11.9,1,1, 0.033, 10453.655, 367.686, 52818.633 24/03/28,11:22:33,00,08,1, 11.9,1,1, 0.031, 10453.652, 367.686, 52818.633 24/03/28,11:22:33,01,08,1, 11.9,1,1, 0.031, 10453.625, 367.665, 52818.657 24/03/28,11:22:33,02,08,1, 11.9,1,1, 0.031, 10453.642, 367.669, 52818.572 24/03/28,11:22:33,03,08,1, 11.9,1,1, 0.031, 10453.625, 367.651, 52818.590 24/03/28,11:22:33,04,08,1, 11.9,1,1, 0.031, 10453.600, 367.627, 52818.609 24/03/28,11:22:33,05,08,1, 11.9,1,1, 0.031, 10453.603, 367.641, 52818.690 24/03/28,11:22:33,06,08,1, 11.9,1,1, 0.031, 10453.586, 367.619, 52818.626 24/03/28,11:22:33,07,08,1, 11.9,1,1, 0.031, 10453.581, 367.592, 52818.655 24/03/28,11:22:33,08,08,1, 11.9,1,1, 0.031, 10453.589, 367.625, 52818.626 24/03/28,11:22:33,09,08,1, 11.9,1,1, 0.031, 10453.562, 367.607, 52818.632 24/03/28,11:22:33,10,08,1, 11.9,1,1, 0.031, 10453.591, 367.579, 52818.582 24/03/28,11:22:33,11,08,1, 11.9,1,1, 0.031, 10453.547, 367.588, 52818.612 24/03/28,11:22:33,12,08,1, 11.9,1,1, 0.031, 10453.562, 367.573, 52818.667 24/03/28,11:22:33,13,08,1, 11.9,1,1, 0.031, 10453.546, 367.564, 52818.391 24/03/28,11:22:33,14,08,1, 11.9,1,1, 0.031, 10453.538, 367.578, 52818.650 24/03/28,11:22:33,15,08,1, 11.9,1,1, 0.031, 10453.530, 367.563, 52818.493 24/03/28,11:22:33,16,08,1, 11.9,1,1, 0.031, 10453.540, 367.528, 52818.695 24/03/28,11:22:33,17,08,1, 11.9,1,1, 0.031, 10453.509, 367.533, 52818.622 24/03/28,11:22:33,18,08,1, 11.9,1,1, 0.031, 10453.532, 367.548, 52818.631 24/03/28,11:22:33,19,08,1, 11.9,1,1, 0.031, 10453.477, 367.532, 52818.576 24/03/28,11:22:34,00,08,1, 11.9,1,1, 0.030, 10453.477, 367.532, 52818.576 24/03/28,11:22:34,01,08,1, 11.9,1,1, 0.030, 10453.499, 367.504, 52818.575 24/03/28,11:22:34,02,08,1, 11.9,1,1, 0.030, 10453.473, 367.512, 52818.612 24/03/28,11:22:34,03,08,1, 11.9,1,1, 0.030, 10453.479, 367.501, 52818.600 24/03/28,11:22:34,04,08,1, 11.9,1,1, 0.030, 10453.449, 367.489, 52818.579 24/03/28,11:22:34,05,08,1, 11.9,1,1, 0.030, 10453.442, 367.500, 52818.557 24/03/28,11:22:34,06,08,1, 11.9,1,1, 0.030, 10453.415, 367.484, 52818.573 24/03/28,11:22:34,07,08,1, 11.9,1,1, 0.030, 10453.431, 367.442, 52818.668 24/03/28,11:22:34,08,08,1, 11.9,1,1, 0.030, 10453.430, 367.442, 52818.590 24/03/28,11:22:34,09,08,1, 11.9,1,1, 0.030, 10453.457, 367.424, 52818.388 24/03/28,11:22:34,10,08,1, 11.9,1,1, 0.030, 10453.397, 367.435, 52818.528 24/03/28,11:22:34,11,08,1, 11.9,1,1, 0.030, 10453.391, 367.421, 52818.547 24/03/28,11:22:34,12,08,1, 11.9,1,1, 0.030, 10453.411, 367.416, 52818.498 24/03/28,11:22:34,13,08,1, 11.9,1,1, 0.030, 10453.378, 367.417, 52818.556 24/03/28,11:22:34,14,08,1, 11.9,1,1, 0.030, 10453.363, 367.417, 52818.617 24/03/28,11:22:34,15,08,1, 11.9,1,1, 0.030, 10453.356, 367.391, 52818.602 24/03/28,11:22:34,16,08,1, 11.9,1,1, 0.030, 10453.354, 367.376, 52818.606 24/03/28,11:22:34,17,08,1, 11.9,1,1, 0.030, 10453.337, 367.387, 52818.599 24/03/28,11:22:34,18,08,1, 11.9,1,1, 0.030, 10453.343, 367.371, 52818.569 24/03/28,11:22:34,19,08,1, 11.9,1,1, 0.030, 10453.333, 367.331, 52818.528 24/03/28,11:22:35,00,07,1, 11.8,1,1, 0.032, 10453.327, 367.331, 52818.528 24/03/28,11:22:35,01,07,1, 11.8,1,1, 0.032, 10453.312, 367.344, 52818.640 24/03/28,11:22:35,02,07,1, 11.8,1,1, 0.032, 10453.317, 367.323, 52818.496 24/03/28,11:22:35,03,07,1, 11.8,1,1, 0.032, 10453.302, 367.334, 52818.491 24/03/28,11:22:35,04,07,1, 11.8,1,1, 0.032, 10453.306, 367.332, 52818.572 24/03/28,11:22:35,05,07,1, 11.8,1,1, 0.032, 10453.282, 367.296, 52818.491 24/03/28,11:22:35,06,07,1, 11.8,1,1, 0.032, 10453.283, 367.282, 52818.508 24/03/28,11:22:35,07,07,1, 11.8,1,1, 0.032, 10453.260, 367.284, 52818.606 24/03/28,11:22:35,08,07,1, 11.8,1,1, 0.032, 10453.243, 367.273, 52818.585 24/03/28,11:22:35,09,07,1, 11.8,1,1, 0.032, 10453.261, 367.252, 52818.511 24/03/28,11:22:35,10,07,1, 11.8,1,1, 0.032, 10453.234, 367.246, 52818.485 24/03/28,11:22:35,11,07,1, 11.8,1,1, 0.032, 10453.253, 367.244, 52818.484 24/03/28,11:22:35,12,07,1, 11.8,1,1, 0.032, 10453.264, 367.239, 52818.483 24/03/28,11:22:35,13,07,1, 11.8,1,1, 0.032, 10453.224, 367.223, 52818.630 24/03/28,11:22:35,14,07,1, 11.8,1,1, 0.032, 10453.211, 367.214, 52818.591 24/03/28,11:22:35,15,07,1, 11.8,1,1, 0.032, 10453.200, 367.186, 52818.584 24/03/28,11:22:35,16,07,1, 11.8,1,1, 0.032, 10453.211, 367.207, 52818.640 24/03/28,11:22:35,17,07,1, 11.8,1,1, 0.032, 10453.182, 367.193, 52818.517 24/03/28,11:22:35,18,07,1, 11.8,1,1, 0.032, 10453.188, 367.210, 52818.518 24/03/28,11:22:35,19,07,1, 11.8,1,1, 0.032, 10453.180, 367.164, 52818.466 24/03/28,11:22:36,00,08,1, 11.9,1,1, 0.025, 10453.176, 367.164, 52818.466 24/03/28,11:22:36,01,08,1, 11.9,1,1, 0.025, 10453.166, 367.170, 52818.594 24/03/28,11:22:36,02,08,1, 11.9,1,1, 0.025, 10453.171, 367.131, 52818.429 24/03/28,11:22:36,03,08,1, 11.9,1,1, 0.025, 10453.160, 367.127, 52818.526 24/03/28,11:22:36,04,08,1, 11.9,1,1, 0.025, 10453.161, 367.117, 52818.573 24/03/28,11:22:36,05,08,1, 11.9,1,1, 0.025, 10453.138, 367.120, 52818.579 24/03/28,11:22:36,06,08,1, 11.9,1,1, 0.025, 10453.117, 367.102, 52818.501 24/03/28,11:22:36,07,08,1, 11.9,1,1, 0.025, 10453.100, 367.094, 52818.497 24/03/28,11:22:36,08,08,1, 11.9,1,1, 0.025, 10453.112, 367.089, 52818.353 24/03/28,11:22:36,09,08,1, 11.9,1,1, 0.025, 10453.088, 367.068, 52818.537 24/03/28,11:22:36,10,08,1, 11.9,1,1, 0.025, 10453.104, 367.094, 52818.518 24/03/28,11:22:36,11,08,1, 11.9,1,1, 0.025, 10453.086, 367.058, 52818.515 24/03/28,11:22:36,12,08,1, 11.9,1,1, 0.025, 10453.079, 367.024, 52818.518 24/03/28,11:22:36,13,08,1, 11.9,1,1, 0.025, 10453.075, 367.055, 52818.515 24/03/28,11:22:36,14,08,1, 11.9,1,1, 0.025, 10453.064, 367.031, 52818.520 24/03/28,11:22:36,15,08,1, 11.9,1,1, 0.025, 10453.076, 367.035, 52818.499 24/03/28,11:22:36,16,08,1, 11.9,1,1, 0.025, 10453.059, 367.001, 52818.509 24/03/28,11:22:36,17,08,1, 11.9,1,1, 0.025, 10453.041, 366.992, 52818.447 24/03/28,11:22:36,18,08,1, 11.9,1,1, 0.025, 10453.058, 367.006, 52818.541 24/03/28,11:22:36,19,08,1, 11.9,1,1, 0.025, 10453.043, 366.969, 52818.458 24/03/28,11:22:37,00,08,1, 11.9,1,1, 0.030, 10453.043, 366.969, 52818.458 24/03/28,11:22:37,01,08,1, 11.9,1,1, 0.030, 10453.015, 366.962, 52818.503 24/03/28,11:22:37,02,08,1, 11.9,1,1, 0.030, 10453.027, 366.967, 52818.338 24/03/28,11:22:37,03,08,1, 11.9,1,1, 0.030, 10452.995, 366.947, 52818.481 24/03/28,11:22:37,04,08,1, 11.9,1,1, 0.030, 10453.004, 366.930, 52818.528 24/03/28,11:22:37,05,08,1, 11.9,1,1, 0.030, 10453.001, 366.943, 52818.430 24/03/28,11:22:37,06,08,1, 11.9,1,1, 0.030, 10452.966, 366.935, 52818.534 24/03/28,11:22:37,07,08,1, 11.9,1,1, 0.030, 10452.978, 366.918, 52818.564 24/03/28,11:22:37,08,08,1, 11.9,1,1, 0.030, 10452.971, 366.911, 52818.499 24/03/28,11:22:37,09,08,1, 11.9,1,1, 0.030, 10452.961, 366.909, 52818.444 24/03/28,11:22:37,10,08,1, 11.9,1,1, 0.030, 10452.941, 366.888, 52818.498 24/03/28,11:22:37,11,08,1, 11.9,1,1, 0.030, 10452.983, 366.883, 52818.424 24/03/28,11:22:37,12,08,1, 11.9,1,1, 0.030, 10452.915, 366.882, 52818.503 24/03/28,11:22:37,13,08,1, 11.9,1,1, 0.030, 10452.915, 366.869, 52818.468 24/03/28,11:22:37,14,08,1, 11.9,1,1, 0.030, 10452.917, 366.877, 52818.450 24/03/28,11:22:37,15,08,1, 11.9,1,1, 0.030, 10452.944, 366.860, 52818.524 24/03/28,11:22:37,16,08,1, 11.9,1,1, 0.030, 10452.909, 366.838, 52818.479 24/03/28,11:22:37,17,08,1, 11.9,1,1, 0.030, 10452.918, 366.855, 52818.464 24/03/28,11:22:37,18,08,1, 11.9,1,1, 0.030, 10452.893, 366.839, 52818.457 24/03/28,11:22:37,19,08,1, 11.9,1,1, 0.030, 10452.891, 366.802, 52818.434 24/03/28,11:22:38,00,08,1, 11.9,1,1, 0.034, 10452.884, 366.802, 52818.434 24/03/28,11:22:38,01,08,1, 11.9,1,1, 0.034, 10452.864, 366.805, 52818.447 24/03/28,11:22:38,02,08,1, 11.9,1,1, 0.034, 10452.850, 366.788, 52818.493 24/03/28,11:22:38,03,08,1, 11.9,1,1, 0.034, 10452.858, 366.800, 52818.453 24/03/28,11:22:38,04,08,1, 11.9,1,1, 0.034, 10452.828, 366.781, 52818.494 24/03/28,11:22:38,05,08,1, 11.9,1,1, 0.034, 10452.828, 366.790, 52818.453 24/03/28,11:22:38,06,08,1, 11.9,1,1, 0.034, 10452.818, 366.772, 52818.575 24/03/28,11:22:38,07,08,1, 11.9,1,1, 0.034, 10452.816, 366.763, 52818.501 24/03/28,11:22:38,08,08,1, 11.9,1,1, 0.034, 10452.809, 366.765, 52818.436 24/03/28,11:22:38,09,08,1, 11.9,1,1, 0.034, 10452.798, 366.750, 52818.530 24/03/28,11:22:38,10,08,1, 11.9,1,1, 0.034, 10452.803, 366.756, 52818.464 24/03/28,11:22:38,11,08,1, 11.9,1,1, 0.034, 10452.786, 366.728, 52818.468 24/03/28,11:22:38,12,08,1, 11.9,1,1, 0.034, 10452.793, 366.720, 52818.506 24/03/28,11:22:38,13,08,1, 11.9,1,1, 0.034, 10452.785, 366.709, 52818.489 24/03/28,11:22:38,14,08,1, 11.9,1,1, 0.034, 10452.759, 366.700, 52818.498 24/03/28,11:22:38,15,08,1, 11.9,1,1, 0.034, 10452.768, 366.677, 52818.490 24/03/28,11:22:38,16,08,1, 11.9,1,1, 0.034, 10452.779, 366.691, 52818.484 24/03/28,11:22:38,17,08,1, 11.9,1,1, 0.034, 10452.740, 366.676, 52818.446 24/03/28,11:22:38,18,08,1, 11.9,1,1, 0.034, 10452.761, 366.721, 52818.454 24/03/28,11:22:38,19,08,1, 11.9,1,1, 0.034, 10452.735, 366.684, 52818.439 24/03/28,11:22:39,00,08,1, 11.9,1,1, 0.033, 10452.734, 366.684, 52818.439 24/03/28,11:22:39,01,08,1, 11.9,1,1, 0.033, 10452.666, 366.675, 52818.466 24/03/28,11:22:39,02,08,1, 11.9,1,1, 0.033, 10452.680, 366.686, 52818.611 24/03/28,11:22:39,03,08,1, 11.9,1,1, 0.033, 10452.681, 366.635, 52818.425 24/03/28,11:22:39,04,08,1, 11.9,1,1, 0.033, 10452.688, 366.649, 52818.432 24/03/28,11:22:39,05,08,1, 11.9,1,1, 0.033, 10452.682, 366.635, 52818.444 24/03/28,11:22:39,06,08,1, 11.9,1,1, 0.033, 10452.683, 366.637, 52818.397 24/03/28,11:22:39,07,08,1, 11.9,1,1, 0.033, 10452.655, 366.627, 52818.437 24/03/28,11:22:39,08,08,1, 11.9,1,1, 0.033, 10452.665, 366.619, 52818.419 24/03/28,11:22:39,09,08,1, 11.9,1,1, 0.033, 10452.638, 366.623, 52818.466 24/03/28,11:22:39,10,08,1, 11.9,1,1, 0.033, 10452.655, 366.618, 52818.479 24/03/28,11:22:39,11,08,1, 11.9,1,1, 0.033, 10452.640, 366.599, 52818.464 24/03/28,11:22:39,12,08,1, 11.9,1,1, 0.033, 10452.618, 366.594, 52818.493 24/03/28,11:22:39,13,08,1, 11.9,1,1, 0.033, 10452.617, 366.596, 52818.468 24/03/28,11:22:39,14,08,1, 11.9,1,1, 0.033, 10452.614, 366.592, 52818.541 24/03/28,11:22:39,15,08,1, 11.9,1,1, 0.033, 10452.588, 366.561, 52818.558 24/03/28,11:22:39,16,08,1, 11.9,1,1, 0.033, 10452.597, 366.534, 52818.417 24/03/28,11:22:39,17,08,1, 11.9,1,1, 0.033, 10452.571, 366.547, 52818.478 24/03/28,11:22:39,18,08,1, 11.9,1,1, 0.033, 10452.558, 366.564, 52818.495 24/03/28,11:22:39,19,08,1, 11.9,1,1, 0.033, 10452.551, 366.545, 52818.503 24/03/28,11:22:40,00,08,1, 11.9,1,1, 0.030, 10452.551, 366.545, 52818.503 24/03/28,11:22:40,01,08,1, 11.9,1,1, 0.030, 10452.569, 366.545, 52818.442 24/03/28,11:22:40,02,08,1, 11.9,1,1, 0.030, 10452.549, 366.542, 52818.469 24/03/28,11:22:40,03,08,1, 11.9,1,1, 0.030, 10452.546, 366.529, 52818.450 24/03/28,11:22:40,04,08,1, 11.9,1,1, 0.030, 10452.550, 366.504, 52818.500 24/03/28,11:22:40,05,08,1, 11.9,1,1, 0.030, 10452.505, 366.509, 52818.489 24/03/28,11:22:40,06,08,1, 11.9,1,1, 0.030, 10452.514, 366.489, 52818.503 24/03/28,11:22:40,07,08,1, 11.9,1,1, 0.030, 10452.500, 366.489, 52818.550 24/03/28,11:22:40,08,08,1, 11.9,1,1, 0.030, 10452.508, 366.502, 52818.504 24/03/28,11:22:40,09,08,1, 11.9,1,1, 0.030, 10452.510, 366.482, 52818.455 24/03/28,11:22:40,10,08,1, 11.9,1,1, 0.030, 10452.503, 366.476, 52818.430 24/03/28,11:22:40,11,08,1, 11.9,1,1, 0.030, 10452.503, 366.464, 52818.445 24/03/28,11:22:40,12,08,1, 11.9,1,1, 0.030, 10452.470, 366.442, 52818.525 24/03/28,11:22:40,13,08,1, 11.9,1,1, 0.030, 10452.441, 366.430, 52818.454 24/03/28,11:22:40,14,08,1, 11.9,1,1, 0.030, 10452.442, 366.445, 52818.540 24/03/28,11:22:40,15,08,1, 11.9,1,1, 0.030, 10452.404, 366.443, 52818.701 24/03/28,11:22:40,16,08,1, 11.9,1,1, 0.030, 10452.405, 366.430, 52818.469 24/03/28,11:22:40,17,08,1, 11.9,1,1, 0.030, 10452.394, 366.388, 52818.482 24/03/28,11:22:40,18,08,1, 11.9,1,1, 0.030, 10452.411, 366.377, 52818.419 24/03/28,11:22:40,19,08,1, 11.9,1,1, 0.030, 10452.376, 366.371, 52818.382 24/03/28,11:22:41,00,09,1, 11.9,1,1, 0.034, 10452.375, 366.371, 52818.382 24/03/28,11:22:41,01,09,1, 11.9,1,1, 0.034, 10452.395, 366.368, 52818.395 24/03/28,11:22:41,02,09,1, 11.9,1,1, 0.034, 10452.404, 366.381, 52818.464 24/03/28,11:22:41,03,09,1, 11.9,1,1, 0.034, 10452.351, 366.389, 52818.476 24/03/28,11:22:41,04,09,1, 11.9,1,1, 0.034, 10452.381, 366.367, 52818.437 24/03/28,11:22:41,05,09,1, 11.9,1,1, 0.034, 10452.356, 366.365, 52818.487 24/03/28,11:22:41,06,09,1, 11.9,1,1, 0.034, 10452.345, 366.362, 52818.510 24/03/28,11:22:41,07,09,1, 11.9,1,1, 0.034, 10452.326, 366.376, 52818.489 24/03/28,11:22:41,08,09,1, 11.9,1,1, 0.034, 10452.358, 366.364, 52818.480 24/03/28,11:22:41,09,09,1, 11.9,1,1, 0.034, 10452.326, 366.358, 52818.458 24/03/28,11:22:41,10,09,1, 11.9,1,1, 0.034, 10452.333, 366.350, 52818.423 24/03/28,11:22:41,11,09,1, 11.9,1,1, 0.034, 10452.293, 366.324, 52818.290 24/03/28,11:22:41,12,09,1, 11.9,1,1, 0.034, 10452.299, 366.343, 52818.551 24/03/28,11:22:41,13,09,1, 11.9,1,1, 0.034, 10452.326, 366.327, 52818.491 24/03/28,11:22:41,14,09,1, 11.9,1,1, 0.034, 10452.322, 366.316, 52818.437 24/03/28,11:22:41,15,09,1, 11.9,1,1, 0.034, 10452.309, 366.325, 52818.520 24/03/28,11:22:41,16,09,1, 11.9,1,1, 0.034, 10452.275, 366.326, 52818.456 24/03/28,11:22:41,17,09,1, 11.9,1,1, 0.034, 10452.301, 366.302, 52818.496 24/03/28,11:22:41,18,09,1, 11.9,1,1, 0.034, 10452.278, 366.320, 52818.499 24/03/28,11:22:41,19,09,1, 11.9,1,1, 0.034, 10452.261, 366.318, 52818.523 24/03/28,11:22:42,00,09,1, 11.9,1,1, 0.032, 10452.259, 366.318, 52818.523 24/03/28,11:22:42,01,09,1, 11.9,1,1, 0.032, 10452.243, 366.293, 52818.530 24/03/28,11:22:42,02,09,1, 11.9,1,1, 0.032, 10452.240, 366.289, 52818.434 24/03/28,11:22:42,03,09,1, 11.9,1,1, 0.032, 10452.239, 366.278, 52818.452 24/03/28,11:22:42,04,09,1, 11.9,1,1, 0.032, 10452.221, 366.278, 52818.543 24/03/28,11:22:42,05,09,1, 11.9,1,1, 0.032, 10452.272, 366.242, 52818.368 24/03/28,11:22:42,06,09,1, 11.9,1,1, 0.032, 10452.203, 366.282, 52818.532 24/03/28,11:22:42,07,09,1, 11.9,1,1, 0.032, 10452.184, 366.270, 52818.499 24/03/28,11:22:42,08,09,1, 11.9,1,1, 0.032, 10452.184, 366.253, 52818.396 24/03/28,11:22:42,09,09,1, 11.9,1,1, 0.032, 10452.175, 366.240, 52818.418 24/03/28,11:22:42,10,09,1, 11.9,1,1, 0.032, 10452.145, 366.219, 52818.445 24/03/28,11:22:42,11,09,1, 11.9,1,1, 0.032, 10452.132, 366.227, 52818.551 24/03/28,11:22:42,12,09,1, 11.9,1,1, 0.032, 10452.155, 366.225, 52818.446 24/03/28,11:22:42,13,09,1, 11.9,1,1, 0.032, 10452.111, 366.234, 52818.612 24/03/28,11:22:42,14,09,1, 11.9,1,1, 0.032, 10452.087, 366.230, 52818.554 24/03/28,11:22:42,15,09,1, 11.9,1,1, 0.032, 10452.088, 366.224, 52818.503 24/03/28,11:22:42,16,09,1, 11.9,1,1, 0.032, 10452.101, 366.218, 52818.519 24/03/28,11:22:42,17,09,1, 11.9,1,1, 0.032, 10452.068, 366.189, 52818.485 24/03/28,11:22:42,18,09,1, 11.9,1,1, 0.032, 10452.077, 366.210, 52818.441 24/03/28,11:22:42,19,09,1, 11.9,1,1, 0.032, 10452.080, 366.187, 52818.490 24/03/28,11:22:43,00,08,1, 11.9,1,1, 0.035, 10452.075, 366.187, 52818.490 24/03/28,11:22:43,01,08,1, 11.9,1,1, 0.035, 10452.055, 366.185, 52818.438 24/03/28,11:22:43,02,08,1, 11.9,1,1, 0.035, 10452.067, 366.167, 52818.411 24/03/28,11:22:43,03,08,1, 11.9,1,1, 0.035, 10452.036, 366.193, 52818.470 24/03/28,11:22:43,04,08,1, 11.9,1,1, 0.035, 10452.011, 366.169, 52818.500 24/03/28,11:22:43,05,08,1, 11.9,1,1, 0.035, 10452.023, 366.154, 52818.418 24/03/28,11:22:43,06,08,1, 11.9,1,1, 0.035, 10452.019, 366.171, 52818.547 24/03/28,11:22:43,07,08,1, 11.9,1,1, 0.035, 10451.986, 366.156, 52818.458 24/03/28,11:22:43,08,08,1, 11.9,1,1, 0.035, 10451.985, 366.173, 52818.531 24/03/28,11:22:43,09,08,1, 11.9,1,1, 0.035, 10451.988, 366.161, 52818.492 24/03/28,11:22:43,10,08,1, 11.9,1,1, 0.035, 10451.986, 366.126, 52818.452 24/03/28,11:22:43,11,08,1, 11.9,1,1, 0.035, 10452.004, 366.144, 52818.466 24/03/28,11:22:43,12,08,1, 11.9,1,1, 0.035, 10451.975, 366.155, 52818.431 24/03/28,11:22:43,13,08,1, 11.9,1,1, 0.035, 10451.968, 366.123, 52818.434 24/03/28,11:22:43,14,08,1, 11.9,1,1, 0.035, 10451.942, 366.135, 52818.454 24/03/28,11:22:43,15,08,1, 11.9,1,1, 0.035, 10451.932, 366.114, 52818.454 24/03/28,11:22:43,16,08,1, 11.9,1,1, 0.035, 10451.970, 366.122, 52818.411 24/03/28,11:22:43,17,08,1, 11.9,1,1, 0.035, 10451.920, 366.133, 52818.427 24/03/28,11:22:43,18,08,1, 11.9,1,1, 0.035, 10451.925, 366.151, 52818.483 24/03/28,11:22:43,19,08,1, 11.9,1,1, 0.035, 10451.918, 366.108, 52818.363 24/03/28,11:22:44,00,10,1, 11.9,1,1, 0.033, 10451.916, 366.108, 52818.363 24/03/28,11:22:44,01,10,1, 11.9,1,1, 0.033, 10451.906, 366.112, 52818.491 24/03/28,11:22:44,02,10,1, 11.9,1,1, 0.033, 10451.892, 366.086, 52818.499 24/03/28,11:22:44,03,10,1, 11.9,1,1, 0.033, 10451.895, 366.113, 52818.386 24/03/28,11:22:44,04,10,1, 11.9,1,1, 0.033, 10451.883, 366.076, 52818.428 24/03/28,11:22:44,05,10,1, 11.9,1,1, 0.033, 10451.861, 366.095, 52818.500 24/03/28,11:22:44,06,10,1, 11.9,1,1, 0.033, 10451.864, 366.105, 52818.458 24/03/28,11:22:44,07,10,1, 11.9,1,1, 0.033, 10451.839, 366.071, 52818.484 24/03/28,11:22:44,08,10,1, 11.9,1,1, 0.033, 10451.831, 366.070, 52818.474 24/03/28,11:22:44,09,10,1, 11.9,1,1, 0.033, 10451.808, 366.077, 52818.465 24/03/28,11:22:44,10,10,1, 11.9,1,1, 0.033, 10451.817, 366.020, 52818.457 24/03/28,11:22:44,11,10,1, 11.9,1,1, 0.033, 10451.803, 366.059, 52818.508 24/03/28,11:22:44,12,10,1, 11.9,1,1, 0.033, 10451.792, 366.065, 52818.532 24/03/28,11:22:44,13,10,1, 11.9,1,1, 0.033, 10451.787, 366.054, 52818.462 24/03/28,11:22:44,14,10,1, 11.9,1,1, 0.033, 10451.786, 366.087, 52818.529 24/03/28,11:22:44,15,10,1, 11.9,1,1, 0.033, 10451.793, 366.039, 52818.470 24/03/28,11:22:44,16,10,1, 11.9,1,1, 0.033, 10451.753, 366.038, 52818.520 24/03/28,11:22:44,17,10,1, 11.9,1,1, 0.033, 10451.756, 366.064, 52818.478 24/03/28,11:22:44,18,10,1, 11.9,1,1, 0.033, 10451.730, 366.070, 52818.519 24/03/28,11:22:44,19,10,1, 11.9,1,1, 0.033, 10451.747, 366.039, 52818.505 24/03/28,11:22:45,00,09,1, 11.9,1,1, 0.036, 10451.741, 366.039, 52818.505 24/03/28,11:22:45,01,09,1, 11.9,1,1, 0.036, 10451.720, 366.062, 52818.558 24/03/28,11:22:45,02,09,1, 11.9,1,1, 0.036, 10451.701, 366.045, 52818.543 24/03/28,11:22:45,03,09,1, 11.9,1,1, 0.036, 10451.703, 366.043, 52818.528 24/03/28,11:22:45,04,09,1, 11.9,1,1, 0.036, 10451.715, 366.035, 52818.494 24/03/28,11:22:45,05,09,1, 11.9,1,1, 0.036, 10451.701, 366.042, 52818.522 24/03/28,11:22:45,06,09,1, 11.9,1,1, 0.036, 10451.678, 366.055, 52818.519 24/03/28,11:22:45,07,09,1, 11.9,1,1, 0.036, 10451.659, 366.036, 52818.496 24/03/28,11:22:45,08,09,1, 11.9,1,1, 0.036, 10451.649, 366.080, 52818.490 24/03/28,11:22:45,09,09,1, 11.9,1,1, 0.036, 10451.637, 366.033, 52818.471 24/03/28,11:22:45,10,09,1, 11.9,1,1, 0.036, 10451.640, 366.037, 52818.496 24/03/28,11:22:45,11,09,1, 11.9,1,1, 0.036, 10451.602, 366.018, 52818.557 24/03/28,11:22:45,12,09,1, 11.9,1,1, 0.036, 10451.623, 366.044, 52818.486 24/03/28,11:22:45,13,09,1, 11.9,1,1, 0.036, 10451.583, 366.018, 52818.498 24/03/28,11:22:45,14,09,1, 11.9,1,1, 0.036, 10451.599, 366.031, 52818.542 24/03/28,11:22:45,15,09,1, 11.9,1,1, 0.036, 10451.577, 366.047, 52818.562 24/03/28,11:22:45,16,09,1, 11.9,1,1, 0.036, 10451.580, 366.031, 52818.555 24/03/28,11:22:45,17,09,1, 11.9,1,1, 0.036, 10451.566, 366.050, 52818.495 24/03/28,11:22:45,18,09,1, 11.9,1,1, 0.036, 10451.554, 366.024, 52818.522 24/03/28,11:22:45,19,09,1, 11.9,1,1, 0.036, 10451.541, 366.037, 52818.533 24/03/28,11:22:46,00,08,1, 11.8,1,1, 0.035, 10451.541, 366.037, 52818.533 24/03/28,11:22:46,01,08,1, 11.8,1,1, 0.035, 10451.533, 366.003, 52818.537 24/03/28,11:22:46,02,08,1, 11.8,1,1, 0.035, 10451.517, 366.001, 52818.551 24/03/28,11:22:46,03,08,1, 11.8,1,1, 0.035, 10451.501, 366.020, 52818.497 24/03/28,11:22:46,04,08,1, 11.8,1,1, 0.035, 10451.486, 366.018, 52818.508 24/03/28,11:22:46,05,08,1, 11.8,1,1, 0.035, 10451.480, 366.016, 52818.475 24/03/28,11:22:46,06,08,1, 11.8,1,1, 0.035, 10451.487, 366.047, 52818.590 24/03/28,11:22:46,07,08,1, 11.8,1,1, 0.035, 10451.466, 366.020, 52818.493 24/03/28,11:22:46,08,08,1, 11.8,1,1, 0.035, 10451.462, 366.044, 52818.632 24/03/28,11:22:46,09,08,1, 11.8,1,1, 0.035, 10451.447, 366.017, 52818.543 24/03/28,11:22:46,10,08,1, 11.8,1,1, 0.035, 10451.423, 366.020, 52818.529 24/03/28,11:22:46,11,08,1, 11.8,1,1, 0.035, 10451.435, 366.005, 52818.498 24/03/28,11:22:46,12,08,1, 11.8,1,1, 0.035, 10451.424, 366.008, 52818.498 24/03/28,11:22:46,13,08,1, 11.8,1,1, 0.035, 10451.421, 365.993, 52818.476 24/03/28,11:22:46,14,08,1, 11.8,1,1, 0.035, 10451.405, 366.007, 52818.520 24/03/28,11:22:46,15,08,1, 11.8,1,1, 0.035, 10451.406, 366.007, 52818.515 24/03/28,11:22:46,16,08,1, 11.8,1,1, 0.035, 10451.382, 366.002, 52818.509 24/03/28,11:22:46,17,08,1, 11.8,1,1, 0.035, 10451.377, 365.998, 52818.529 24/03/28,11:22:46,18,08,1, 11.8,1,1, 0.035, 10451.367, 366.043, 52818.523 24/03/28,11:22:46,19,08,1, 11.8,1,1, 0.035, 10451.370, 365.993, 52818.497 24/03/28,11:22:47,00,08,1, 11.9,1,1, 0.027, 10451.366, 365.993, 52818.497 24/03/28,11:22:47,01,08,1, 11.9,1,1, 0.027, 10451.347, 366.023, 52818.514 24/03/28,11:22:47,02,08,1, 11.9,1,1, 0.027, 10451.332, 366.008, 52818.499 24/03/28,11:22:47,03,08,1, 11.9,1,1, 0.027, 10451.334, 365.998, 52818.513 24/03/28,11:22:47,04,08,1, 11.9,1,1, 0.027, 10451.340, 365.991, 52818.511 24/03/28,11:22:47,05,08,1, 11.9,1,1, 0.027, 10451.311, 366.006, 52818.514 24/03/28,11:22:47,06,08,1, 11.9,1,1, 0.027, 10451.286, 366.008, 52818.483 24/03/28,11:22:47,07,08,1, 11.9,1,1, 0.027, 10451.267, 366.022, 52818.479 24/03/28,11:22:47,08,08,1, 11.9,1,1, 0.027, 10451.280, 366.020, 52818.503 24/03/28,11:22:47,09,08,1, 11.9,1,1, 0.027, 10451.257, 366.027, 52818.507 24/03/28,11:22:47,10,08,1, 11.9,1,1, 0.027, 10451.276, 366.035, 52818.556 24/03/28,11:22:47,11,08,1, 11.9,1,1, 0.027, 10451.251, 366.032, 52818.544 24/03/28,11:22:47,12,08,1, 11.9,1,1, 0.027, 10451.245, 366.009, 52818.476 24/03/28,11:22:47,13,08,1, 11.9,1,1, 0.027, 10451.212, 366.001, 52818.526 24/03/28,11:22:47,14,08,1, 11.9,1,1, 0.027, 10451.214, 366.029, 52818.499 24/03/28,11:22:47,15,08,1, 11.9,1,1, 0.027, 10451.200, 366.036, 52818.605 24/03/28,11:22:47,16,08,1, 11.9,1,1, 0.027, 10451.197, 366.033, 52818.591 24/03/28,11:22:47,17,08,1, 11.9,1,1, 0.027, 10451.177, 366.006, 52818.506 24/03/28,11:22:47,18,08,1, 11.9,1,1, 0.027, 10451.171, 366.011, 52818.543 24/03/28,11:22:47,19,08,1, 11.9,1,1, 0.027, 10451.171, 365.997, 52818.472 24/03/28,11:22:48,00,08,1, 11.9,1,1, 0.035, 10451.165, 365.997, 52818.472 24/03/28,11:22:48,01,08,1, 11.9,1,1, 0.035, 10451.150, 366.031, 52818.557 24/03/28,11:22:48,02,08,1, 11.9,1,1, 0.035, 10451.122, 366.008, 52818.572 24/03/28,11:22:48,03,08,1, 11.9,1,1, 0.035, 10451.130, 366.025, 52818.564 24/03/28,11:22:48,04,08,1, 11.9,1,1, 0.035, 10451.123, 366.037, 52818.570 24/03/28,11:22:48,05,08,1, 11.9,1,1, 0.035, 10451.099, 366.021, 52818.590 24/03/28,11:22:48,06,08,1, 11.9,1,1, 0.035, 10451.101, 366.007, 52818.465 24/03/28,11:22:48,07,08,1, 11.9,1,1, 0.035, 10451.084, 366.024, 52818.560 24/03/28,11:22:48,08,08,1, 11.9,1,1, 0.035, 10451.068, 366.020, 52818.466 24/03/28,11:22:48,09,08,1, 11.9,1,1, 0.035, 10451.038, 366.008, 52818.511 24/03/28,11:22:48,10,08,1, 11.9,1,1, 0.035, 10451.065, 366.027, 52818.475 24/03/28,11:22:48,11,08,1, 11.9,1,1, 0.035, 10451.023, 366.029, 52818.548 24/03/28,11:22:48,12,08,1, 11.9,1,1, 0.035, 10451.024, 366.010, 52818.486 24/03/28,11:22:48,13,08,1, 11.9,1,1, 0.035, 10451.041, 366.020, 52818.597 24/03/28,11:22:48,14,08,1, 11.9,1,1, 0.035, 10451.032, 366.029, 52818.597 24/03/28,11:22:48,15,08,1, 11.9,1,1, 0.035, 10451.016, 366.020, 52818.585 24/03/28,11:22:48,16,08,1, 11.9,1,1, 0.035, 10450.990, 366.010, 52818.468 24/03/28,11:22:48,17,08,1, 11.9,1,1, 0.035, 10450.980, 366.028, 52818.603 24/03/28,11:22:48,18,08,1, 11.9,1,1, 0.035, 10450.981, 366.024, 52818.552 24/03/28,11:22:48,19,08,1, 11.9,1,1, 0.035, 10450.966, 366.011, 52818.588 24/03/28,11:22:49,00,08,1, 11.9,1,1, 0.033, 10450.965, 366.011, 52818.588 24/03/28,11:22:49,01,08,1, 11.9,1,1, 0.033, 10450.949, 366.034, 52818.573 24/03/28,11:22:49,02,08,1, 11.9,1,1, 0.033, 10450.925, 366.027, 52818.514 24/03/28,11:22:49,03,08,1, 11.9,1,1, 0.033, 10450.902, 366.029, 52818.595 24/03/28,11:22:49,04,08,1, 11.9,1,1, 0.033, 10450.932, 366.040, 52818.589 24/03/28,11:22:49,05,08,1, 11.9,1,1, 0.033, 10450.921, 366.024, 52818.523 24/03/28,11:22:49,06,08,1, 11.9,1,1, 0.033, 10450.886, 366.018, 52818.569 24/03/28,11:22:49,07,08,1, 11.9,1,1, 0.033, 10450.907, 366.024, 52818.560 24/03/28,11:22:49,08,08,1, 11.9,1,1, 0.033, 10450.875, 366.034, 52818.584 24/03/28,11:22:49,09,08,1, 11.9,1,1, 0.033, 10450.848, 366.022, 52818.590 24/03/28,11:22:49,10,08,1, 11.9,1,1, 0.033, 10450.872, 366.031, 52818.579 24/03/28,11:22:49,11,08,1, 11.9,1,1, 0.033, 10450.867, 366.008, 52818.545 24/03/28,11:22:49,12,08,1, 11.9,1,1, 0.033, 10450.837, 366.003, 52818.566 24/03/28,11:22:49,13,08,1, 11.9,1,1, 0.033, 10450.832, 366.027, 52818.565 24/03/28,11:22:49,14,08,1, 11.9,1,1, 0.033, 10450.817, 366.029, 52818.590 24/03/28,11:22:49,15,08,1, 11.9,1,1, 0.033, 10450.777, 366.052, 52818.541 24/03/28,11:22:49,16,08,1, 11.9,1,1, 0.033, 10450.778, 366.033, 52818.570 24/03/28,11:22:49,17,08,1, 11.9,1,1, 0.033, 10450.798, 366.040, 52818.619 24/03/28,11:22:49,18,08,1, 11.9,1,1, 0.033, 10450.746, 366.026, 52818.504 24/03/28,11:22:49,19,08,1, 11.9,1,1, 0.033, 10450.748, 366.052, 52818.567 24/03/28,11:22:50,00,09,1, 11.9,1,1, 0.034, 10450.740, 366.052, 52818.567 24/03/28,11:22:50,01,09,1, 11.9,1,1, 0.034, 10450.745, 366.043, 52818.512 24/03/28,11:22:50,02,09,1, 11.9,1,1, 0.034, 10450.735, 366.017, 52818.566 24/03/28,11:22:50,03,09,1, 11.9,1,1, 0.034, 10450.709, 366.057, 52818.608 24/03/28,11:22:50,04,09,1, 11.9,1,1, 0.034, 10450.701, 366.037, 52818.606 24/03/28,11:22:50,05,09,1, 11.9,1,1, 0.034, 10450.680, 366.043, 52818.617 24/03/28,11:22:50,06,09,1, 11.9,1,1, 0.034, 10450.689, 366.051, 52818.608 24/03/28,11:22:50,07,09,1, 11.9,1,1, 0.034, 10450.672, 366.067, 52818.616 24/03/28,11:22:50,08,09,1, 11.9,1,1, 0.034, 10450.674, 366.061, 52818.544 24/03/28,11:22:50,09,09,1, 11.9,1,1, 0.034, 10450.662, 366.076, 52818.638 24/03/28,11:22:50,10,09,1, 11.9,1,1, 0.034, 10450.647, 366.063, 52818.647 24/03/28,11:22:50,11,09,1, 11.9,1,1, 0.034, 10450.640, 366.013, 52818.564 24/03/28,11:22:50,12,09,1, 11.9,1,1, 0.034, 10450.627, 366.038, 52818.512 24/03/28,11:22:50,13,09,1, 11.9,1,1, 0.034, 10450.643, 366.049, 52818.588 24/03/28,11:22:50,14,09,1, 11.9,1,1, 0.034, 10450.605, 366.049, 52818.557 24/03/28,11:22:50,15,09,1, 11.9,1,1, 0.034, 10450.598, 366.059, 52818.616 24/03/28,11:22:50,16,09,1, 11.9,1,1, 0.034, 10450.593, 366.052, 52818.616 24/03/28,11:22:50,17,09,1, 11.9,1,1, 0.034, 10450.562, 366.083, 52818.625 24/03/28,11:22:50,18,09,1, 11.9,1,1, 0.034, 10450.571, 366.089, 52818.520 24/03/28,11:22:50,19,09,1, 11.9,1,1, 0.034, 10450.569, 366.072, 52818.583 24/03/28,11:22:51,00,09,1, 11.9,1,1, 0.033, 10450.565, 366.072, 52818.583 24/03/28,11:22:51,01,09,1, 11.9,1,1, 0.033, 10450.523, 366.071, 52818.621 24/03/28,11:22:51,02,09,1, 11.9,1,1, 0.033, 10450.537, 366.067, 52818.674 24/03/28,11:22:51,03,09,1, 11.9,1,1, 0.033, 10450.508, 366.078, 52818.532 24/03/28,11:22:51,04,09,1, 11.9,1,1, 0.033, 10450.531, 366.071, 52818.585 24/03/28,11:22:51,05,09,1, 11.9,1,1, 0.033, 10450.500, 366.085, 52818.551 24/03/28,11:22:51,06,09,1, 11.9,1,1, 0.033, 10450.491, 366.085, 52818.553 24/03/28,11:22:51,07,09,1, 11.9,1,1, 0.033, 10450.486, 366.105, 52818.603 24/03/28,11:22:51,08,09,1, 11.9,1,1, 0.033, 10450.492, 366.114, 52818.628 24/03/28,11:22:51,09,09,1, 11.9,1,1, 0.033, 10450.476, 366.091, 52818.616 24/03/28,11:22:51,10,09,1, 11.9,1,1, 0.033, 10450.458, 366.110, 52818.601 24/03/28,11:22:51,11,09,1, 11.9,1,1, 0.033, 10450.468, 366.123, 52818.632 24/03/28,11:22:51,12,09,1, 11.9,1,1, 0.033, 10450.427, 366.115, 52818.624 24/03/28,11:22:51,13,09,1, 11.9,1,1, 0.033, 10450.446, 366.109, 52818.616 24/03/28,11:22:51,14,09,1, 11.9,1,1, 0.033, 10450.413, 366.119, 52818.612 24/03/28,11:22:51,15,09,1, 11.9,1,1, 0.033, 10450.410, 366.110, 52818.617 24/03/28,11:22:51,16,09,1, 11.9,1,1, 0.033, 10450.399, 366.105, 52818.727 24/03/28,11:22:51,17,09,1, 11.9,1,1, 0.033, 10450.408, 366.099, 52818.542 24/03/28,11:22:51,18,09,1, 11.9,1,1, 0.033, 10450.386, 366.106, 52818.568 24/03/28,11:22:51,19,09,1, 11.9,1,1, 0.033, 10450.381, 366.099, 52818.551 24/03/28,11:22:52,00,09,1, 11.8,1,1, 0.037, 10450.373, 366.099, 52818.551 24/03/28,11:22:52,01,09,1, 11.8,1,1, 0.037, 10450.357, 366.095, 52818.569 24/03/28,11:22:52,02,09,1, 11.8,1,1, 0.037, 10450.346, 366.102, 52818.621 24/03/28,11:22:52,03,09,1, 11.8,1,1, 0.037, 10450.336, 366.078, 52818.628 24/03/28,11:22:52,04,09,1, 11.8,1,1, 0.037, 10450.356, 366.099, 52818.650 24/03/28,11:22:52,05,09,1, 11.8,1,1, 0.037, 10450.309, 366.102, 52818.631 24/03/28,11:22:52,06,09,1, 11.8,1,1, 0.037, 10450.295, 366.095, 52818.621 24/03/28,11:22:52,07,09,1, 11.8,1,1, 0.037, 10450.294, 366.102, 52818.555 24/03/28,11:22:52,08,09,1, 11.8,1,1, 0.037, 10450.287, 366.108, 52818.550 24/03/28,11:22:52,09,09,1, 11.8,1,1, 0.037, 10450.262, 366.085, 52818.563 24/03/28,11:22:52,10,09,1, 11.8,1,1, 0.037, 10450.276, 366.115, 52818.674 24/03/28,11:22:52,11,09,1, 11.8,1,1, 0.037, 10450.265, 366.105, 52818.630 24/03/28,11:22:52,12,09,1, 11.8,1,1, 0.037, 10450.262, 366.129, 52818.623 24/03/28,11:22:52,13,09,1, 11.8,1,1, 0.037, 10450.215, 366.116, 52818.630 24/03/28,11:22:52,14,09,1, 11.8,1,1, 0.037, 10450.227, 366.111, 52818.671 24/03/28,11:22:52,15,09,1, 11.8,1,1, 0.037, 10450.218, 366.121, 52818.615 24/03/28,11:22:52,16,09,1, 11.8,1,1, 0.037, 10450.229, 366.118, 52818.637 24/03/28,11:22:52,17,09,1, 11.8,1,1, 0.037, 10450.228, 366.128, 52818.410 24/03/28,11:22:52,18,09,1, 11.8,1,1, 0.037, 10450.213, 366.124, 52818.529 24/03/28,11:22:52,19,09,1, 11.8,1,1, 0.037, 10450.185, 366.126, 52818.578 24/03/28,11:22:53,00,09,1, 11.9,1,1, 0.030, 10450.181, 366.126, 52818.578 24/03/28,11:22:53,01,09,1, 11.9,1,1, 0.030, 10450.172, 366.144, 52818.557 24/03/28,11:22:53,02,09,1, 11.9,1,1, 0.030, 10450.150, 366.158, 52818.650 24/03/28,11:22:53,03,09,1, 11.9,1,1, 0.030, 10450.154, 366.159, 52818.632 24/03/28,11:22:53,04,09,1, 11.9,1,1, 0.030, 10450.129, 366.159, 52818.617 24/03/28,11:22:53,05,09,1, 11.9,1,1, 0.030, 10450.123, 366.153, 52818.585 24/03/28,11:22:53,06,09,1, 11.9,1,1, 0.030, 10450.088, 366.176, 52818.649 24/03/28,11:22:53,07,09,1, 11.9,1,1, 0.030, 10450.104, 366.137, 52818.600 24/03/28,11:22:53,08,09,1, 11.9,1,1, 0.030, 10450.088, 366.147, 52818.673 24/03/28,11:22:53,09,09,1, 11.9,1,1, 0.030, 10450.089, 366.139, 52818.643 24/03/28,11:22:53,10,09,1, 11.9,1,1, 0.030, 10450.058, 366.162, 52818.637 24/03/28,11:22:53,11,09,1, 11.9,1,1, 0.030, 10450.044, 366.153, 52818.627 24/03/28,11:22:53,12,09,1, 11.9,1,1, 0.030, 10450.057, 366.152, 52818.630 24/03/28,11:22:53,13,09,1, 11.9,1,1, 0.030, 10450.067, 366.164, 52818.652 24/03/28,11:22:53,14,09,1, 11.9,1,1, 0.030, 10450.036, 366.152, 52818.623 24/03/28,11:22:53,15,09,1, 11.9,1,1, 0.030, 10450.015, 366.155, 52818.631 24/03/28,11:22:53,16,09,1, 11.9,1,1, 0.030, 10450.012, 366.152, 52818.620 24/03/28,11:22:53,17,09,1, 11.9,1,1, 0.030, 10450.004, 366.160, 52818.626 24/03/28,11:22:53,18,09,1, 11.9,1,1, 0.030, 10450.004, 366.169, 52818.641 24/03/28,11:22:53,19,09,1, 11.9,1,1, 0.030, 10449.996, 366.164, 52818.628 24/03/28,11:22:54,00,09,1, 11.9,1,1, 0.036, 10449.989, 366.164, 52818.628 24/03/28,11:22:54,01,09,1, 11.9,1,1, 0.036, 10449.975, 366.147, 52818.608 24/03/28,11:22:54,02,09,1, 11.9,1,1, 0.036, 10449.970, 366.159, 52818.611 24/03/28,11:22:54,03,09,1, 11.9,1,1, 0.036, 10449.952, 366.163, 52818.582 24/03/28,11:22:54,04,09,1, 11.9,1,1, 0.036, 10449.943, 366.149, 52818.616 24/03/28,11:22:54,05,09,1, 11.9,1,1, 0.036, 10449.947, 366.155, 52818.649 24/03/28,11:22:54,06,09,1, 11.9,1,1, 0.036, 10449.940, 366.144, 52818.672 24/03/28,11:22:54,07,09,1, 11.9,1,1, 0.036, 10449.907, 366.168, 52818.637 24/03/28,11:22:54,08,09,1, 11.9,1,1, 0.036, 10449.886, 366.150, 52818.621 24/03/28,11:22:54,09,09,1, 11.9,1,1, 0.036, 10449.871, 366.169, 52818.627 24/03/28,11:22:54,10,09,1, 11.9,1,1, 0.036, 10449.869, 366.186, 52818.652 24/03/28,11:22:54,11,09,1, 11.9,1,1, 0.036, 10449.904, 366.145, 52818.637 24/03/28,11:22:54,12,09,1, 11.9,1,1, 0.036, 10449.866, 366.127, 52818.663 24/03/28,11:22:54,13,09,1, 11.9,1,1, 0.036, 10449.872, 366.136, 52818.631 24/03/28,11:22:54,14,09,1, 11.9,1,1, 0.036, 10449.857, 366.136, 52818.669 24/03/28,11:22:54,15,09,1, 11.9,1,1, 0.036, 10449.851, 366.155, 52818.665 24/03/28,11:22:54,16,09,1, 11.9,1,1, 0.036, 10449.822, 366.144, 52818.652 24/03/28,11:22:54,17,09,1, 11.9,1,1, 0.036, 10449.830, 366.129, 52818.685 24/03/28,11:22:54,18,09,1, 11.9,1,1, 0.036, 10449.784, 366.138, 52818.598 24/03/28,11:22:54,19,09,1, 11.9,1,1, 0.036, 10449.791, 366.134, 52818.643 24/03/28,11:22:55,00,09,1, 11.9,1,1, 0.037, 10449.789, 366.134, 52818.643 24/03/28,11:22:55,01,09,1, 11.9,1,1, 0.037, 10449.775, 366.138, 52818.665 24/03/28,11:22:55,02,09,1, 11.9,1,1, 0.037, 10449.763, 366.148, 52818.643 24/03/28,11:22:55,03,09,1, 11.9,1,1, 0.037, 10449.744, 366.141, 52818.627 24/03/28,11:22:55,04,09,1, 11.9,1,1, 0.037, 10449.746, 366.162, 52818.632 24/03/28,11:22:55,05,09,1, 11.9,1,1, 0.037, 10449.721, 366.147, 52818.612 24/03/28,11:22:55,06,09,1, 11.9,1,1, 0.037, 10449.719, 366.128, 52818.699 24/03/28,11:22:55,07,09,1, 11.9,1,1, 0.037, 10449.747, 366.153, 52818.593 24/03/28,11:22:55,08,09,1, 11.9,1,1, 0.037, 10449.695, 366.162, 52818.662 24/03/28,11:22:55,09,09,1, 11.9,1,1, 0.037, 10449.696, 366.171, 52818.727 24/03/28,11:22:55,10,09,1, 11.9,1,1, 0.037, 10449.675, 366.145, 52818.685 24/03/28,11:22:55,11,09,1, 11.9,1,1, 0.037, 10449.688, 366.162, 52818.694 24/03/28,11:22:55,12,09,1, 11.9,1,1, 0.037, 10449.651, 366.135, 52818.614 24/03/28,11:22:55,13,09,1, 11.9,1,1, 0.037, 10449.658, 366.143, 52818.669 24/03/28,11:22:55,14,09,1, 11.9,1,1, 0.037, 10449.665, 366.121, 52818.642 24/03/28,11:22:55,15,09,1, 11.9,1,1, 0.037, 10449.634, 366.131, 52818.667 24/03/28,11:22:55,16,09,1, 11.9,1,1, 0.037, 10449.593, 366.134, 52818.621 24/03/28,11:22:55,17,09,1, 11.9,1,1, 0.037, 10449.622, 366.141, 52818.691 24/03/28,11:22:55,18,09,1, 11.9,1,1, 0.037, 10449.608, 366.124, 52818.639 24/03/28,11:22:55,19,09,1, 11.9,1,1, 0.037, 10449.589, 366.143, 52818.705 24/03/28,11:22:56,00,10,1, 11.9,1,1, 0.036, 10449.588, 366.143, 52818.705 24/03/28,11:22:56,01,10,1, 11.9,1,1, 0.036, 10449.577, 366.125, 52818.670 24/03/28,11:22:56,02,10,1, 11.9,1,1, 0.036, 10449.574, 366.153, 52818.634 24/03/28,11:22:56,03,10,1, 11.9,1,1, 0.036, 10449.551, 366.126, 52818.676 24/03/28,11:22:56,04,10,1, 11.9,1,1, 0.036, 10449.560, 366.158, 52818.675 24/03/28,11:22:56,05,10,1, 11.9,1,1, 0.036, 10449.555, 366.116, 52818.659 24/03/28,11:22:56,06,10,1, 11.9,1,1, 0.036, 10449.523, 366.134, 52818.661 24/03/28,11:22:56,07,10,1, 11.9,1,1, 0.036, 10449.527, 366.131, 52818.642 24/03/28,11:22:56,08,10,1, 11.9,1,1, 0.036, 10449.514, 366.127, 52818.686 24/03/28,11:22:56,09,10,1, 11.9,1,1, 0.036, 10449.499, 366.130, 52818.664 24/03/28,11:22:56,10,10,1, 11.9,1,1, 0.036, 10449.480, 366.117, 52818.645 24/03/28,11:22:56,11,10,1, 11.9,1,1, 0.036, 10449.464, 366.134, 52818.641 24/03/28,11:22:56,12,10,1, 11.9,1,1, 0.036, 10449.457, 366.137, 52818.680 24/03/28,11:22:56,13,10,1, 11.9,1,1, 0.036, 10449.474, 366.104, 52818.676 24/03/28,11:22:56,14,10,1, 11.9,1,1, 0.036, 10449.422, 366.130, 52818.670 24/03/28,11:22:56,15,10,1, 11.9,1,1, 0.036, 10449.428, 366.139, 52818.655 24/03/28,11:22:56,16,10,1, 11.9,1,1, 0.036, 10449.418, 366.105, 52818.651 24/03/28,11:22:56,17,10,1, 11.9,1,1, 0.036, 10449.404, 366.106, 52818.650 24/03/28,11:22:56,18,10,1, 11.9,1,1, 0.036, 10449.426, 366.128, 52818.628 24/03/28,11:22:56,19,10,1, 11.9,1,1, 0.036, 10449.400, 366.126, 52818.681 24/03/28,11:22:57,00,09,1, 11.9,1,1, 0.034, 10449.396, 366.126, 52818.681 24/03/28,11:22:57,01,09,1, 11.9,1,1, 0.034, 10449.363, 366.105, 52818.643 24/03/28,11:22:57,02,09,1, 11.9,1,1, 0.034, 10449.379, 366.162, 52818.907 24/03/28,11:22:57,03,09,1, 11.9,1,1, 0.034, 10449.316, 366.152, 52818.914 24/03/28,11:22:57,04,09,1, 11.9,1,1, 0.034, 10449.344, 366.172, 52818.862 24/03/28,11:22:57,05,09,1, 11.9,1,1, 0.034, 10449.327, 366.151, 52818.970 24/03/28,11:22:57,06,09,1, 11.9,1,1, 0.034, 10449.320, 366.152, 52818.900 24/03/28,11:22:57,07,09,1, 11.9,1,1, 0.034, 10449.304, 366.112, 52818.854 24/03/28,11:22:57,08,09,1, 11.9,1,1, 0.034, 10449.310, 366.135, 52818.840 24/03/28,11:22:57,09,09,1, 11.9,1,1, 0.034, 10449.276, 366.151, 52818.905 24/03/28,11:22:57,10,09,1, 11.9,1,1, 0.034, 10449.289, 366.120, 52818.922 24/03/28,11:22:57,11,09,1, 11.9,1,1, 0.034, 10449.268, 366.126, 52818.870 24/03/28,11:22:57,12,09,1, 11.9,1,1, 0.034, 10449.257, 366.116, 52818.875 24/03/28,11:22:57,13,09,1, 11.9,1,1, 0.034, 10449.254, 366.148, 52819.107 24/03/28,11:22:57,14,09,1, 11.9,1,1, 0.034, 10449.226, 366.108, 52818.906 24/03/28,11:22:57,15,09,1, 11.9,1,1, 0.034, 10449.223, 366.120, 52818.941 24/03/28,11:22:57,16,09,1, 11.9,1,1, 0.034, 10449.212, 366.113, 52818.892 24/03/28,11:22:57,17,09,1, 11.9,1,1, 0.034, 10449.225, 366.119, 52818.925 24/03/28,11:22:57,18,09,1, 11.9,1,1, 0.034, 10449.212, 366.104, 52818.910 24/03/28,11:22:57,19,09,1, 11.9,1,1, 0.034, 10449.216, 366.112, 52818.951 24/03/28,11:22:58,00,10,1, 11.9,1,1, 0.037, 10449.213, 366.112, 52818.951 24/03/28,11:22:58,01,10,1, 11.9,1,1, 0.037, 10449.151, 366.098, 52818.860 24/03/28,11:22:58,02,10,1, 11.9,1,1, 0.037, 10449.155, 366.111, 52818.895 24/03/28,11:22:58,03,10,1, 11.9,1,1, 0.037, 10449.150, 366.108, 52818.863 24/03/28,11:22:58,04,10,1, 11.9,1,1, 0.037, 10449.155, 366.113, 52818.932 24/03/28,11:22:58,05,10,1, 11.9,1,1, 0.037, 10449.150, 366.095, 52818.909 24/03/28,11:22:58,06,10,1, 11.9,1,1, 0.037, 10449.127, 366.096, 52818.991 24/03/28,11:22:58,07,10,1, 11.9,1,1, 0.037, 10449.116, 366.099, 52818.847 24/03/28,11:22:58,08,10,1, 11.9,1,1, 0.037, 10449.110, 366.094, 52818.938 24/03/28,11:22:58,09,10,1, 11.9,1,1, 0.037, 10449.072, 366.099, 52818.993 24/03/28,11:22:58,10,10,1, 11.9,1,1, 0.037, 10449.093, 366.078, 52818.967 24/03/28,11:22:58,11,10,1, 11.9,1,1, 0.037, 10449.094, 366.086, 52818.950 24/03/28,11:22:58,12,10,1, 11.9,1,1, 0.037, 10449.065, 366.067, 52818.876 24/03/28,11:22:58,13,10,1, 11.9,1,1, 0.037, 10449.058, 366.078, 52818.951 24/03/28,11:22:58,14,10,1, 11.9,1,1, 0.037, 10449.046, 366.077, 52818.903 24/03/28,11:22:58,15,10,1, 11.9,1,1, 0.037, 10449.043, 366.089, 52818.923 24/03/28,11:22:58,16,10,1, 11.9,1,1, 0.037, 10449.037, 366.077, 52818.908 24/03/28,11:22:58,17,10,1, 11.9,1,1, 0.037, 10448.999, 366.051, 52818.914 24/03/28,11:22:58,18,10,1, 11.9,1,1, 0.037, 10449.028, 366.058, 52818.933 24/03/28,11:22:58,19,10,1, 11.9,1,1, 0.037, 10448.971, 366.044, 52818.890 24/03/28,11:22:59,00,10,1, 11.9,1,1, 0.036, 10448.971, 366.044, 52818.890 24/03/28,11:22:59,01,10,1, 11.9,1,1, 0.036, 10449.001, 366.059, 52819.007 24/03/28,11:22:59,02,10,1, 11.9,1,1, 0.036, 10448.983, 366.091, 52818.900 24/03/28,11:22:59,03,10,1, 11.9,1,1, 0.036, 10448.926, 366.056, 52818.868 24/03/28,11:22:59,04,10,1, 11.9,1,1, 0.036, 10448.946, 366.058, 52818.959 24/03/28,11:22:59,05,10,1, 11.9,1,1, 0.036, 10448.928, 366.038, 52818.875 24/03/28,11:22:59,06,10,1, 11.9,1,1, 0.036, 10448.918, 366.053, 52818.890 24/03/28,11:22:59,07,10,1, 11.9,1,1, 0.036, 10448.916, 366.022, 52818.882 24/03/28,11:22:59,08,10,1, 11.9,1,1, 0.036, 10448.925, 366.024, 52818.934 24/03/28,11:22:59,09,10,1, 11.9,1,1, 0.036, 10448.853, 366.010, 52818.935 24/03/28,11:22:59,10,10,1, 11.9,1,1, 0.036, 10448.881, 366.031, 52818.940 24/03/28,11:22:59,11,10,1, 11.9,1,1, 0.036, 10448.878, 366.019, 52818.871 24/03/28,11:22:59,12,10,1, 11.9,1,1, 0.036, 10448.848, 366.013, 52818.957 24/03/28,11:22:59,13,10,1, 11.9,1,1, 0.036, 10448.835, 366.004, 52818.861 24/03/28,11:22:59,14,10,1, 11.9,1,1, 0.036, 10448.836, 365.988, 52818.958 24/03/28,11:22:59,15,10,1, 11.9,1,1, 0.036, 10448.817, 366.059, 52818.916 24/03/28,11:22:59,16,10,1, 11.9,1,1, 0.036, 10448.801, 366.010, 52818.935 24/03/28,11:22:59,17,10,1, 11.9,1,1, 0.036, 10448.801, 365.998, 52818.881 24/03/28,11:22:59,18,10,1, 11.9,1,1, 0.036, 10448.781, 365.990, 52818.846 24/03/28,11:22:59,19,10,1, 11.9,1,1, 0.036, 10448.771, 365.996, 52818.895 24/03/28,11:23:00,00,10,1, 12.0,1,1, 0.042, 10448.771, 365.996, 52818.895 24/03/28,11:23:00,01,10,1, 12.0,1,1, 0.042, 10448.742, 366.020, 52818.824 24/03/28,11:23:00,02,10,1, 12.0,1,1, 0.042, 10448.756, 365.939, 52818.617 24/03/28,11:23:00,03,10,1, 12.0,1,1, 0.042, 10448.755, 365.972, 52818.692 24/03/28,11:23:00,04,10,1, 12.0,1,1, 0.042, 10448.725, 365.951, 52818.651 24/03/28,11:23:00,05,10,1, 12.0,1,1, 0.042, 10448.706, 365.948, 52818.598 24/03/28,11:23:00,06,10,1, 12.0,1,1, 0.042, 10448.717, 365.976, 52818.712 24/03/28,11:23:00,07,10,1, 12.0,1,1, 0.042, 10448.723, 365.926, 52818.646 24/03/28,11:23:00,08,10,1, 12.0,1,1, 0.042, 10448.690, 365.930, 52818.622 24/03/28,11:23:00,09,10,1, 12.0,1,1, 0.042, 10448.670, 365.963, 52818.646 24/03/28,11:23:00,10,10,1, 12.0,1,1, 0.042, 10448.666, 365.932, 52818.642 24/03/28,11:23:00,11,10,1, 12.0,1,1, 0.042, 10448.653, 365.932, 52818.653 24/03/28,11:23:00,12,10,1, 12.0,1,1, 0.042, 10448.639, 365.928, 52818.577 24/03/28,11:23:00,13,10,1, 12.0,1,1, 0.042, 10448.617, 365.945, 52818.639 24/03/28,11:23:00,14,10,1, 12.0,1,1, 0.042, 10448.635, 365.948, 52818.649 24/03/28,11:23:00,15,10,1, 12.0,1,1, 0.042, 10448.624, 365.931, 52818.625 24/03/28,11:23:00,16,10,1, 12.0,1,1, 0.042, 10448.615, 365.916, 52818.632 24/03/28,11:23:00,17,10,1, 12.0,1,1, 0.042, 10448.600, 365.910, 52818.673 24/03/28,11:23:00,18,10,1, 12.0,1,1, 0.042, 10448.586, 365.902, 52818.624 24/03/28,11:23:00,19,10,1, 12.0,1,1, 0.042, 10448.601, 365.880, 52818.683 24/03/28,11:23:01,00,10,1, 11.9,1,1, 0.032, 10448.595, 365.880, 52818.683 24/03/28,11:23:01,01,10,1, 11.9,1,1, 0.032, 10448.560, 365.905, 52818.664 24/03/28,11:23:01,02,10,1, 11.9,1,1, 0.032, 10448.539, 365.901, 52818.597 24/03/28,11:23:01,03,10,1, 11.9,1,1, 0.032, 10448.544, 365.873, 52818.607 24/03/28,11:23:01,04,10,1, 11.9,1,1, 0.032, 10448.530, 365.893, 52818.661 24/03/28,11:23:01,05,10,1, 11.9,1,1, 0.032, 10448.530, 365.879, 52818.628 24/03/28,11:23:01,06,10,1, 11.9,1,1, 0.032, 10448.524, 365.867, 52818.650 24/03/28,11:23:01,07,10,1, 11.9,1,1, 0.032, 10448.523, 365.864, 52818.629 24/03/28,11:23:01,08,10,1, 11.9,1,1, 0.032, 10448.474, 365.863, 52818.615 24/03/28,11:23:01,09,10,1, 11.9,1,1, 0.032, 10448.467, 365.857, 52818.617 24/03/28,11:23:01,10,10,1, 11.9,1,1, 0.032, 10448.468, 365.839, 52818.616 24/03/28,11:23:01,11,10,1, 11.9,1,1, 0.032, 10448.453, 365.813, 52818.570 24/03/28,11:23:01,12,10,1, 11.9,1,1, 0.032, 10448.442, 365.839, 52818.604 24/03/28,11:23:01,13,10,1, 11.9,1,1, 0.032, 10448.434, 365.831, 52818.610 24/03/28,11:23:01,14,10,1, 11.9,1,1, 0.032, 10448.437, 365.825, 52818.570 24/03/28,11:23:01,15,10,1, 11.9,1,1, 0.032, 10448.403, 365.810, 52818.560 24/03/28,11:23:01,16,10,1, 11.9,1,1, 0.032, 10448.405, 365.817, 52818.631 24/03/28,11:23:01,17,10,1, 11.9,1,1, 0.032, 10448.384, 365.801, 52818.635 24/03/28,11:23:01,18,10,1, 11.9,1,1, 0.032, 10448.382, 365.814, 52818.639 24/03/28,11:23:01,19,10,1, 11.9,1,1, 0.032, 10448.388, 365.809, 52818.660 24/03/28,11:23:02,00,10,1, 11.9,1,1, 0.039, 10448.387, 365.809, 52818.660 24/03/28,11:23:02,01,10,1, 11.9,1,1, 0.039, 10448.360, 365.792, 52818.603 24/03/28,11:23:02,02,10,1, 11.9,1,1, 0.039, 10448.332, 365.817, 52818.674 24/03/28,11:23:02,03,10,1, 11.9,1,1, 0.039, 10448.347, 365.805, 52818.641 24/03/28,11:23:02,04,10,1, 11.9,1,1, 0.039, 10448.326, 365.777, 52818.725 24/03/28,11:23:02,05,10,1, 11.9,1,1, 0.039, 10448.328, 365.784, 52818.594 24/03/28,11:23:02,06,10,1, 11.9,1,1, 0.039, 10448.299, 365.774, 52818.666 24/03/28,11:23:02,07,10,1, 11.9,1,1, 0.039, 10448.277, 365.766, 52818.644 24/03/28,11:23:02,08,10,1, 11.9,1,1, 0.039, 10448.281, 365.788, 52818.596 24/03/28,11:23:02,09,10,1, 11.9,1,1, 0.039, 10448.262, 365.767, 52818.695 24/03/28,11:23:02,10,10,1, 11.9,1,1, 0.039, 10448.238, 365.772, 52818.613 24/03/28,11:23:02,11,10,1, 11.9,1,1, 0.039, 10448.276, 365.777, 52818.631 24/03/28,11:23:02,12,10,1, 11.9,1,1, 0.039, 10448.240, 365.746, 52818.614 24/03/28,11:23:02,13,10,1, 11.9,1,1, 0.039, 10448.224, 365.757, 52818.659 24/03/28,11:23:02,14,10,1, 11.9,1,1, 0.039, 10448.224, 365.735, 52818.591 24/03/28,11:23:02,15,10,1, 11.9,1,1, 0.039, 10448.193, 365.733, 52818.640 24/03/28,11:23:02,16,10,1, 11.9,1,1, 0.039, 10448.205, 365.726, 52818.654 24/03/28,11:23:02,17,10,1, 11.9,1,1, 0.039, 10448.203, 365.717, 52818.639 24/03/28,11:23:02,18,10,1, 11.9,1,1, 0.039, 10448.177, 365.731, 52818.628 24/03/28,11:23:02,19,10,1, 11.9,1,1, 0.039, 10448.165, 365.734, 52818.670 24/03/28,11:23:03,00,10,1, 11.9,1,1, 0.039, 10448.161, 365.734, 52818.670 24/03/28,11:23:03,01,10,1, 11.9,1,1, 0.039, 10448.160, 365.711, 52818.656 24/03/28,11:23:03,02,10,1, 11.9,1,1, 0.039, 10448.138, 365.706, 52818.677 24/03/28,11:23:03,03,10,1, 11.9,1,1, 0.039, 10448.119, 365.709, 52818.673 24/03/28,11:23:03,04,10,1, 11.9,1,1, 0.039, 10448.100, 365.678, 52818.635 24/03/28,11:23:03,05,10,1, 11.9,1,1, 0.039, 10448.104, 365.695, 52818.638 24/03/28,11:23:03,06,10,1, 11.9,1,1, 0.039, 10448.067, 365.667, 52818.629 24/03/28,11:23:03,07,10,1, 11.9,1,1, 0.039, 10448.079, 365.676, 52818.657 24/03/28,11:23:03,08,10,1, 11.9,1,1, 0.039, 10448.063, 365.667, 52818.665 24/03/28,11:23:03,09,10,1, 11.9,1,1, 0.039, 10448.049, 365.669, 52818.653 24/03/28,11:23:03,10,10,1, 11.9,1,1, 0.039, 10448.045, 365.668, 52818.645 24/03/28,11:23:03,11,10,1, 11.9,1,1, 0.039, 10448.014, 365.670, 52818.602 24/03/28,11:23:03,12,10,1, 11.9,1,1, 0.039, 10448.032, 365.672, 52818.628 24/03/28,11:23:03,13,10,1, 11.9,1,1, 0.039, 10447.997, 365.653, 52818.641 24/03/28,11:23:03,14,10,1, 11.9,1,1, 0.039, 10447.989, 365.652, 52818.699 24/03/28,11:23:03,15,10,1, 11.9,1,1, 0.039, 10447.958, 365.639, 52818.617 24/03/28,11:23:03,16,10,1, 11.9,1,1, 0.039, 10447.987, 365.641, 52818.626 24/03/28,11:23:03,17,10,1, 11.9,1,1, 0.039, 10447.962, 365.638, 52818.683 24/03/28,11:23:03,18,10,1, 11.9,1,1, 0.039, 10447.946, 365.635, 52818.629 24/03/28,11:23:03,19,10,1, 11.9,1,1, 0.039, 10447.924, 365.622, 52818.656 24/03/28,11:23:04,00,10,1, 11.9,1,1, 0.035, 10447.919, 365.622, 52818.656 24/03/28,11:23:04,01,10,1, 11.9,1,1, 0.035, 10447.904, 365.603, 52818.657 24/03/28,11:23:04,02,10,1, 11.9,1,1, 0.035, 10447.888, 365.621, 52818.679 24/03/28,11:23:04,03,10,1, 11.9,1,1, 0.035, 10447.890, 365.617, 52818.620 24/03/28,11:23:04,04,10,1, 11.9,1,1, 0.035, 10447.847, 365.607, 52818.693 24/03/28,11:23:04,05,10,1, 11.9,1,1, 0.035, 10447.852, 365.600, 52818.598 24/03/28,11:23:04,06,10,1, 11.9,1,1, 0.035, 10447.865, 365.608, 52818.636 24/03/28,11:23:04,07,10,1, 11.9,1,1, 0.035, 10447.844, 365.576, 52818.576 24/03/28,11:23:04,08,10,1, 11.9,1,1, 0.035, 10447.852, 365.589, 52818.698 24/03/28,11:23:04,09,10,1, 11.9,1,1, 0.035, 10447.828, 365.594, 52818.733 24/03/28,11:23:04,10,10,1, 11.9,1,1, 0.035, 10447.803, 365.591, 52818.673 24/03/28,11:23:04,11,10,1, 11.9,1,1, 0.035, 10447.811, 365.600, 52818.651 24/03/28,11:23:04,12,10,1, 11.9,1,1, 0.035, 10447.816, 365.571, 52818.640 24/03/28,11:23:04,13,10,1, 11.9,1,1, 0.035, 10447.789, 365.589, 52818.638 24/03/28,11:23:04,14,10,1, 11.9,1,1, 0.035, 10447.749, 365.559, 52818.666 24/03/28,11:23:04,15,10,1, 11.9,1,1, 0.035, 10447.758, 365.574, 52818.592 24/03/28,11:23:04,16,10,1, 11.9,1,1, 0.035, 10447.739, 365.571, 52818.667 24/03/28,11:23:04,17,10,1, 11.9,1,1, 0.035, 10447.737, 365.556, 52818.587 24/03/28,11:23:04,18,10,1, 11.9,1,1, 0.035, 10447.733, 365.521, 52818.585 24/03/28,11:23:04,19,10,1, 11.9,1,1, 0.035, 10447.723, 365.548, 52818.640 24/03/28,11:23:05,00,10,1, 11.9,1,1, 0.037, 10447.719, 365.548, 52818.640 24/03/28,11:23:05,01,10,1, 11.9,1,1, 0.037, 10447.688, 365.533, 52818.688 24/03/28,11:23:05,02,10,1, 11.9,1,1, 0.037, 10447.674, 365.525, 52818.685 24/03/28,11:23:05,03,10,1, 11.9,1,1, 0.037, 10447.681, 365.518, 52818.609 24/03/28,11:23:05,04,10,1, 11.9,1,1, 0.037, 10447.652, 365.536, 52818.595 24/03/28,11:23:05,05,10,1, 11.9,1,1, 0.037, 10447.653, 365.531, 52818.713 24/03/28,11:23:05,06,10,1, 11.9,1,1, 0.037, 10447.630, 365.505, 52818.573 24/03/28,11:23:05,07,10,1, 11.9,1,1, 0.037, 10447.627, 365.490, 52818.688 24/03/28,11:23:05,08,10,1, 11.9,1,1, 0.037, 10447.624, 365.511, 52818.684 24/03/28,11:23:05,09,10,1, 11.9,1,1, 0.037, 10447.577, 365.494, 52818.632 24/03/28,11:23:05,10,10,1, 11.9,1,1, 0.037, 10447.589, 365.483, 52818.637 24/03/28,11:23:05,11,10,1, 11.9,1,1, 0.037, 10447.579, 365.453, 52818.611 24/03/28,11:23:05,12,10,1, 11.9,1,1, 0.037, 10447.552, 365.463, 52818.642 24/03/28,11:23:05,13,10,1, 11.9,1,1, 0.037, 10447.593, 365.473, 52818.550 24/03/28,11:23:05,14,10,1, 11.9,1,1, 0.037, 10447.552, 365.453, 52818.546 24/03/28,11:23:05,15,10,1, 11.9,1,1, 0.037, 10447.547, 365.445, 52818.691 24/03/28,11:23:05,16,10,1, 11.9,1,1, 0.037, 10447.535, 365.465, 52818.609 24/03/28,11:23:05,17,10,1, 11.9,1,1, 0.037, 10447.515, 365.434, 52818.610 24/03/28,11:23:05,18,10,1, 11.9,1,1, 0.037, 10447.520, 365.438, 52818.596 24/03/28,11:23:05,19,10,1, 11.9,1,1, 0.037, 10447.486, 365.422, 52818.633 24/03/28,11:23:06,00,10,1, 12.0,1,1, 0.040, 10447.485, 365.422, 52818.633 24/03/28,11:23:06,01,10,1, 12.0,1,1, 0.040, 10447.479, 365.434, 52818.607 24/03/28,11:23:06,02,10,1, 12.0,1,1, 0.040, 10447.457, 365.436, 52818.580 24/03/28,11:23:06,03,10,1, 12.0,1,1, 0.040, 10447.441, 365.423, 52818.590 24/03/28,11:23:06,04,10,1, 12.0,1,1, 0.040, 10447.417, 365.423, 52818.608 24/03/28,11:23:06,05,10,1, 12.0,1,1, 0.040, 10447.435, 365.384, 52818.638 24/03/28,11:23:06,06,10,1, 12.0,1,1, 0.040, 10447.406, 365.375, 52818.612 24/03/28,11:23:06,07,10,1, 12.0,1,1, 0.040, 10447.406, 365.420, 52818.652 24/03/28,11:23:06,08,10,1, 12.0,1,1, 0.040, 10447.377, 365.403, 52818.647 24/03/28,11:23:06,09,10,1, 12.0,1,1, 0.040, 10447.376, 365.375, 52818.649 24/03/28,11:23:06,10,10,1, 12.0,1,1, 0.040, 10447.359, 365.371, 52818.661 24/03/28,11:23:06,11,10,1, 12.0,1,1, 0.040, 10447.351, 365.375, 52818.609 24/03/28,11:23:06,12,10,1, 12.0,1,1, 0.040, 10447.341, 365.355, 52818.629 24/03/28,11:23:06,13,10,1, 12.0,1,1, 0.040, 10447.315, 365.374, 52818.650 24/03/28,11:23:06,14,10,1, 12.0,1,1, 0.040, 10447.320, 365.368, 52818.612 24/03/28,11:23:06,15,10,1, 12.0,1,1, 0.040, 10447.314, 365.367, 52818.602 24/03/28,11:23:06,16,10,1, 12.0,1,1, 0.040, 10447.289, 365.338, 52818.667 24/03/28,11:23:06,17,10,1, 12.0,1,1, 0.040, 10447.269, 365.328, 52818.748 24/03/28,11:23:06,18,10,1, 12.0,1,1, 0.040, 10447.241, 365.328, 52818.577 24/03/28,11:23:06,19,10,1, 12.0,1,1, 0.040, 10447.236, 365.340, 52818.598 24/03/28,11:23:07,00,10,1, 11.8,1,1, 0.040, 10447.235, 365.340, 52818.598 24/03/28,11:23:07,01,10,1, 11.8,1,1, 0.040, 10447.263, 365.332, 52818.691 24/03/28,11:23:07,02,10,1, 11.8,1,1, 0.040, 10447.223, 365.322, 52818.622 24/03/28,11:23:07,03,10,1, 11.8,1,1, 0.040, 10447.206, 365.332, 52818.594 24/03/28,11:23:07,04,10,1, 11.8,1,1, 0.040, 10447.187, 365.310, 52818.663 24/03/28,11:23:07,05,10,1, 11.8,1,1, 0.040, 10447.195, 365.330, 52818.604 24/03/28,11:23:07,06,10,1, 11.8,1,1, 0.040, 10447.174, 365.311, 52818.543 24/03/28,11:23:07,07,10,1, 11.8,1,1, 0.040, 10447.198, 365.308, 52818.553 24/03/28,11:23:07,08,10,1, 11.8,1,1, 0.040, 10447.117, 365.340, 52818.717 24/03/28,11:23:07,09,10,1, 11.8,1,1, 0.040, 10447.156, 365.293, 52818.661 24/03/28,11:23:07,10,10,1, 11.8,1,1, 0.040, 10447.114, 365.298, 52818.677 24/03/28,11:23:07,11,10,1, 11.8,1,1, 0.040, 10447.150, 365.276, 52818.651 24/03/28,11:23:07,12,10,1, 11.8,1,1, 0.040, 10447.104, 365.306, 52818.622 24/03/28,11:23:07,13,10,1, 11.8,1,1, 0.040, 10447.091, 365.298, 52818.574 24/03/28,11:23:07,14,10,1, 11.8,1,1, 0.040, 10447.062, 365.280, 52818.640 24/03/28,11:23:07,15,10,1, 11.8,1,1, 0.040, 10447.080, 365.257, 52818.587 24/03/28,11:23:07,16,10,1, 11.8,1,1, 0.040, 10447.073, 365.271, 52818.669 24/03/28,11:23:07,17,10,1, 11.8,1,1, 0.040, 10447.043, 365.277, 52818.642 24/03/28,11:23:07,18,10,1, 11.8,1,1, 0.040, 10447.006, 365.265, 52818.516 24/03/28,11:23:07,19,10,1, 11.8,1,1, 0.040, 10447.020, 365.244, 52818.684 24/03/28,11:23:08,00,10,1, 11.9,1,1, 0.033, 10447.018, 365.244, 52818.684 24/03/28,11:23:08,01,10,1, 11.9,1,1, 0.033, 10447.026, 365.272, 52818.627 24/03/28,11:23:08,02,10,1, 11.9,1,1, 0.033, 10446.977, 365.247, 52818.624 24/03/28,11:23:08,03,10,1, 11.9,1,1, 0.033, 10446.977, 365.256, 52818.630 24/03/28,11:23:08,04,10,1, 11.9,1,1, 0.033, 10446.966, 365.250, 52818.618 24/03/28,11:23:08,05,10,1, 11.9,1,1, 0.033, 10446.950, 365.246, 52818.632 24/03/28,11:23:08,06,10,1, 11.9,1,1, 0.033, 10446.920, 365.251, 52818.651 24/03/28,11:23:08,07,10,1, 11.9,1,1, 0.033, 10446.924, 365.224, 52818.556 24/03/28,11:23:08,08,10,1, 11.9,1,1, 0.033, 10446.905, 365.228, 52818.666 24/03/28,11:23:08,09,10,1, 11.9,1,1, 0.033, 10446.884, 365.242, 52818.624 24/03/28,11:23:08,10,10,1, 11.9,1,1, 0.033, 10446.875, 365.219, 52818.604 24/03/28,11:23:08,11,10,1, 11.9,1,1, 0.033, 10446.873, 365.216, 52818.632 24/03/28,11:23:08,12,10,1, 11.9,1,1, 0.033, 10446.880, 365.194, 52818.481 24/03/28,11:23:08,13,10,1, 11.9,1,1, 0.033, 10446.840, 365.225, 52818.597 24/03/28,11:23:08,14,10,1, 11.9,1,1, 0.033, 10446.831, 365.205, 52818.640 24/03/28,11:23:08,15,10,1, 11.9,1,1, 0.033, 10446.830, 365.213, 52818.605 24/03/28,11:23:08,16,10,1, 11.9,1,1, 0.033, 10446.849, 365.191, 52818.632 24/03/28,11:23:08,17,10,1, 11.9,1,1, 0.033, 10446.810, 365.176, 52818.636 24/03/28,11:23:08,18,10,1, 11.9,1,1, 0.033, 10446.790, 365.181, 52818.642 24/03/28,11:23:08,19,10,1, 11.9,1,1, 0.033, 10446.770, 365.173, 52818.653 24/03/28,11:23:09,00,10,1, 11.9,1,1, 0.041, 10446.768, 365.173, 52818.653 24/03/28,11:23:09,01,10,1, 11.9,1,1, 0.041, 10446.766, 365.173, 52818.689 24/03/28,11:23:09,02,10,1, 11.9,1,1, 0.041, 10446.727, 365.172, 52818.666 24/03/28,11:23:09,03,10,1, 11.9,1,1, 0.041, 10446.736, 365.183, 52818.671 24/03/28,11:23:09,04,10,1, 11.9,1,1, 0.041, 10446.727, 365.168, 52818.671 24/03/28,11:23:09,05,10,1, 11.9,1,1, 0.041, 10446.701, 365.181, 52818.640 24/03/28,11:23:09,06,10,1, 11.9,1,1, 0.041, 10446.711, 365.163, 52818.659 24/03/28,11:23:09,07,10,1, 11.9,1,1, 0.041, 10446.666, 365.148, 52818.677 24/03/28,11:23:09,08,10,1, 11.9,1,1, 0.041, 10446.661, 365.164, 52818.669 24/03/28,11:23:09,09,10,1, 11.9,1,1, 0.041, 10446.674, 365.134, 52818.673 24/03/28,11:23:09,10,10,1, 11.9,1,1, 0.041, 10446.621, 365.131, 52818.647 24/03/28,11:23:09,11,10,1, 11.9,1,1, 0.041, 10446.635, 365.117, 52818.648 24/03/28,11:23:09,12,10,1, 11.9,1,1, 0.041, 10446.654, 365.147, 52818.673 24/03/28,11:23:09,13,10,1, 11.9,1,1, 0.041, 10446.607, 365.133, 52818.700 24/03/28,11:23:09,14,10,1, 11.9,1,1, 0.041, 10446.596, 365.102, 52818.563 24/03/28,11:23:09,15,10,1, 11.9,1,1, 0.041, 10446.590, 365.107, 52818.648 24/03/28,11:23:09,16,10,1, 11.9,1,1, 0.041, 10446.572, 365.110, 52818.573 24/03/28,11:23:09,17,10,1, 11.9,1,1, 0.041, 10446.547, 365.122, 52818.663 24/03/28,11:23:09,18,10,1, 11.9,1,1, 0.041, 10446.538, 365.109, 52818.679 24/03/28,11:23:09,19,10,1, 11.9,1,1, 0.041, 10446.541, 365.109, 52818.567 24/03/28,11:23:10,00,10,1, 11.9,1,1, 0.042, 10446.534, 365.109, 52818.567 24/03/28,11:23:10,01,10,1, 11.9,1,1, 0.042, 10446.496, 365.079, 52818.641 24/03/28,11:23:10,02,10,1, 11.9,1,1, 0.042, 10446.487, 365.085, 52818.661 24/03/28,11:23:10,03,10,1, 11.9,1,1, 0.042, 10446.471, 365.103, 52818.721 24/03/28,11:23:10,04,10,1, 11.9,1,1, 0.042, 10446.473, 365.123, 52818.715 24/03/28,11:23:10,05,10,1, 11.9,1,1, 0.042, 10446.437, 365.116, 52818.722 24/03/28,11:23:10,06,10,1, 11.9,1,1, 0.042, 10446.441, 365.116, 52818.627 24/03/28,11:23:10,07,10,1, 11.9,1,1, 0.042, 10446.407, 365.093, 52818.655 24/03/28,11:23:10,08,10,1, 11.9,1,1, 0.042, 10446.416, 365.098, 52818.672 24/03/28,11:23:10,09,10,1, 11.9,1,1, 0.042, 10446.411, 365.095, 52818.728 24/03/28,11:23:10,10,10,1, 11.9,1,1, 0.042, 10446.378, 365.105, 52818.614 24/03/28,11:23:10,11,10,1, 11.9,1,1, 0.042, 10446.403, 365.102, 52818.706 24/03/28,11:23:10,12,10,1, 11.9,1,1, 0.042, 10446.358, 365.088, 52818.718 24/03/28,11:23:10,13,10,1, 11.9,1,1, 0.042, 10446.334, 365.089, 52818.621 24/03/28,11:23:10,14,10,1, 11.9,1,1, 0.042, 10446.333, 365.101, 52818.645 24/03/28,11:23:10,15,10,1, 11.9,1,1, 0.042, 10446.322, 365.090, 52818.694 24/03/28,11:23:10,16,10,1, 11.9,1,1, 0.042, 10446.297, 365.078, 52818.669 24/03/28,11:23:10,17,10,1, 11.9,1,1, 0.042, 10446.294, 365.067, 52818.604 24/03/28,11:23:10,18,10,1, 11.9,1,1, 0.042, 10446.291, 365.050, 52818.697 24/03/28,11:23:10,19,10,1, 11.9,1,1, 0.042, 10446.286, 365.067, 52818.677 24/03/28,11:23:11,00,10,1, 11.9,1,1, 0.043, 10446.284, 365.067, 52818.677 24/03/28,11:23:11,01,10,1, 11.9,1,1, 0.043, 10446.249, 365.033, 52818.634 24/03/28,11:23:11,02,10,1, 11.9,1,1, 0.043, 10446.234, 365.055, 52818.683 24/03/28,11:23:11,03,10,1, 11.9,1,1, 0.043, 10446.222, 365.046, 52818.701 24/03/28,11:23:11,04,10,1, 11.9,1,1, 0.043, 10446.227, 365.062, 52818.700 24/03/28,11:23:11,05,10,1, 11.9,1,1, 0.043, 10446.215, 365.064, 52818.700 24/03/28,11:23:11,06,10,1, 11.9,1,1, 0.043, 10446.189, 365.085, 52818.712 24/03/28,11:23:11,07,10,1, 11.9,1,1, 0.043, 10446.198, 365.060, 52818.711 24/03/28,11:23:11,08,10,1, 11.9,1,1, 0.043, 10446.192, 365.043, 52818.734 24/03/28,11:23:11,09,10,1, 11.9,1,1, 0.043, 10446.176, 365.059, 52818.668 24/03/28,11:23:11,10,10,1, 11.9,1,1, 0.043, 10446.153, 365.076, 52818.685 24/03/28,11:23:11,11,10,1, 11.9,1,1, 0.043, 10446.130, 365.065, 52818.664 24/03/28,11:23:11,12,10,1, 11.9,1,1, 0.043, 10446.110, 365.045, 52818.657 24/03/28,11:23:11,13,10,1, 11.9,1,1, 0.043, 10446.118, 365.060, 52818.697 24/03/28,11:23:11,14,10,1, 11.9,1,1, 0.043, 10446.095, 365.073, 52818.672 24/03/28,11:23:11,15,10,1, 11.9,1,1, 0.043, 10446.076, 365.034, 52818.649 24/03/28,11:23:11,16,10,1, 11.9,1,1, 0.043, 10446.072, 365.030, 52818.704 24/03/28,11:23:11,17,10,1, 11.9,1,1, 0.043, 10446.071, 365.045, 52818.690 24/03/28,11:23:11,18,10,1, 11.9,1,1, 0.043, 10446.073, 365.055, 52818.703 24/03/28,11:23:11,19,10,1, 11.9,1,1, 0.043, 10446.044, 365.048, 52818.706 24/03/28,11:23:12,00,09,1, 11.9,1,1, 0.044, 10446.042, 365.048, 52818.706 24/03/28,11:23:12,01,09,1, 11.9,1,1, 0.044, 10446.012, 365.037, 52818.682 24/03/28,11:23:12,02,09,1, 11.9,1,1, 0.044, 10445.999, 365.039, 52818.683 24/03/28,11:23:12,03,09,1, 11.9,1,1, 0.044, 10445.983, 365.036, 52818.669 24/03/28,11:23:12,04,09,1, 11.9,1,1, 0.044, 10445.994, 365.063, 52818.718 24/03/28,11:23:12,05,09,1, 11.9,1,1, 0.044, 10445.979, 365.037, 52818.671 24/03/28,11:23:12,06,09,1, 11.9,1,1, 0.044, 10445.932, 365.052, 52818.722 24/03/28,11:23:12,07,09,1, 11.9,1,1, 0.044, 10445.927, 365.044, 52818.694 24/03/28,11:23:12,08,09,1, 11.9,1,1, 0.044, 10445.915, 365.061, 52818.701 24/03/28,11:23:12,09,09,1, 11.9,1,1, 0.044, 10445.907, 365.021, 52818.683 24/03/28,11:23:12,10,09,1, 11.9,1,1, 0.044, 10445.897, 365.037, 52818.752 24/03/28,11:23:12,11,09,1, 11.9,1,1, 0.044, 10445.899, 365.016, 52818.642 24/03/28,11:23:12,12,09,1, 11.9,1,1, 0.044, 10445.882, 365.032, 52818.759 24/03/28,11:23:12,13,09,1, 11.9,1,1, 0.044, 10445.838, 365.023, 52818.755 24/03/28,11:23:12,14,09,1, 11.9,1,1, 0.044, 10445.842, 365.031, 52818.643 24/03/28,11:23:12,15,09,1, 11.9,1,1, 0.044, 10445.830, 365.044, 52818.683 24/03/28,11:23:12,16,09,1, 11.9,1,1, 0.044, 10445.798, 365.016, 52818.665 24/03/28,11:23:12,17,09,1, 11.9,1,1, 0.044, 10445.812, 365.025, 52818.697 24/03/28,11:23:12,18,09,1, 11.9,1,1, 0.044, 10445.799, 365.045, 52818.632 24/03/28,11:23:12,19,09,1, 11.9,1,1, 0.044, 10445.781, 365.013, 52818.648 24/03/28,11:23:13,00,10,1, 12.0,1,1, 0.044, 10445.775, 365.013, 52818.648 24/03/28,11:23:13,01,10,1, 12.0,1,1, 0.044, 10445.759, 365.026, 52818.641 24/03/28,11:23:13,02,10,1, 12.0,1,1, 0.044, 10445.741, 365.014, 52818.711 24/03/28,11:23:13,03,10,1, 12.0,1,1, 0.044, 10445.736, 365.022, 52818.699 24/03/28,11:23:13,04,10,1, 12.0,1,1, 0.044, 10445.695, 365.025, 52818.657 24/03/28,11:23:13,05,10,1, 12.0,1,1, 0.044, 10445.682, 365.010, 52818.685 24/03/28,11:23:13,06,10,1, 12.0,1,1, 0.044, 10445.675, 365.025, 52818.681 24/03/28,11:23:13,07,10,1, 12.0,1,1, 0.044, 10445.687, 365.029, 52818.663 24/03/28,11:23:13,08,10,1, 12.0,1,1, 0.044, 10445.665, 365.024, 52818.676 24/03/28,11:23:13,09,10,1, 12.0,1,1, 0.044, 10445.670, 365.016, 52818.679 24/03/28,11:23:13,10,10,1, 12.0,1,1, 0.044, 10445.637, 365.008, 52818.706 24/03/28,11:23:13,11,10,1, 12.0,1,1, 0.044, 10445.620, 365.016, 52818.724 24/03/28,11:23:13,12,10,1, 12.0,1,1, 0.044, 10445.626, 365.016, 52818.716 24/03/28,11:23:13,13,10,1, 12.0,1,1, 0.044, 10445.587, 365.025, 52818.735 24/03/28,11:23:13,14,10,1, 12.0,1,1, 0.044, 10445.588, 365.010, 52818.747 24/03/28,11:23:13,15,10,1, 12.0,1,1, 0.044, 10445.580, 364.993, 52818.733 24/03/28,11:23:13,16,10,1, 12.0,1,1, 0.044, 10445.558, 364.986, 52818.723 24/03/28,11:23:13,17,10,1, 12.0,1,1, 0.044, 10445.566, 365.000, 52818.671 24/03/28,11:23:13,18,10,1, 12.0,1,1, 0.044, 10445.555, 364.991, 52818.685 24/03/28,11:23:13,19,10,1, 12.0,1,1, 0.044, 10445.545, 364.992, 52818.728 24/03/28,11:23:14,00,09,1, 11.9,1,1, 0.038, 10445.541, 364.992, 52818.728 24/03/28,11:23:14,01,09,1, 11.9,1,1, 0.038, 10445.514, 364.972, 52818.734 24/03/28,11:23:14,02,09,1, 11.9,1,1, 0.038, 10445.503, 365.003, 52818.709 24/03/28,11:23:14,03,09,1, 11.9,1,1, 0.038, 10445.483, 365.003, 52818.719 24/03/28,11:23:14,04,09,1, 11.9,1,1, 0.038, 10445.460, 364.985, 52818.710 24/03/28,11:23:14,05,09,1, 11.9,1,1, 0.038, 10445.454, 364.972, 52818.695 24/03/28,11:23:14,06,09,1, 11.9,1,1, 0.038, 10445.445, 364.983, 52818.699 24/03/28,11:23:14,07,09,1, 11.9,1,1, 0.038, 10445.412, 364.979, 52818.676 24/03/28,11:23:14,08,09,1, 11.9,1,1, 0.038, 10445.413, 364.967, 52818.729 24/03/28,11:23:14,09,09,1, 11.9,1,1, 0.038, 10445.413, 364.985, 52818.737 24/03/28,11:23:14,10,09,1, 11.9,1,1, 0.038, 10445.380, 364.943, 52818.755 24/03/28,11:23:14,11,09,1, 11.9,1,1, 0.038, 10445.370, 364.964, 52818.709 24/03/28,11:23:14,12,09,1, 11.9,1,1, 0.038, 10445.380, 364.955, 52818.702 24/03/28,11:23:14,13,09,1, 11.9,1,1, 0.038, 10445.350, 364.969, 52818.721 24/03/28,11:23:14,14,09,1, 11.9,1,1, 0.038, 10445.348, 364.952, 52818.745 24/03/28,11:23:14,15,09,1, 11.9,1,1, 0.038, 10445.327, 364.956, 52818.640 24/03/28,11:23:14,16,09,1, 11.9,1,1, 0.038, 10445.275, 364.959, 52818.734 24/03/28,11:23:14,17,09,1, 11.9,1,1, 0.038, 10445.299, 364.948, 52818.739 24/03/28,11:23:14,18,09,1, 11.9,1,1, 0.038, 10445.293, 364.956, 52818.764 24/03/28,11:23:14,19,09,1, 11.9,1,1, 0.038, 10445.267, 364.937, 52818.755 24/03/28,11:23:15,00,09,1, 11.9,1,1, 0.045, 10445.266, 364.937, 52818.755 24/03/28,11:23:15,01,09,1, 11.9,1,1, 0.045, 10445.225, 364.964, 52818.727 24/03/28,11:23:15,02,09,1, 11.9,1,1, 0.045, 10445.206, 364.949, 52818.720 24/03/28,11:23:15,03,09,1, 11.9,1,1, 0.045, 10445.205, 364.927, 52818.675 24/03/28,11:23:15,04,09,1, 11.9,1,1, 0.045, 10445.201, 364.958, 52818.718 24/03/28,11:23:15,05,09,1, 11.9,1,1, 0.045, 10445.167, 364.971, 52818.775 24/03/28,11:23:15,06,09,1, 11.9,1,1, 0.045, 10445.169, 364.953, 52818.834 24/03/28,11:23:15,07,09,1, 11.9,1,1, 0.045, 10445.185, 364.924, 52818.708 24/03/28,11:23:15,08,09,1, 11.9,1,1, 0.045, 10445.167, 364.959, 52818.666 24/03/28,11:23:15,09,09,1, 11.9,1,1, 0.045, 10445.142, 364.956, 52818.738 24/03/28,11:23:15,10,09,1, 11.9,1,1, 0.045, 10445.145, 364.929, 52818.665 24/03/28,11:23:15,11,09,1, 11.9,1,1, 0.045, 10445.131, 364.930, 52818.741 24/03/28,11:23:15,12,09,1, 11.9,1,1, 0.045, 10445.111, 364.917, 52818.640 24/03/28,11:23:15,13,09,1, 11.9,1,1, 0.045, 10445.108, 364.926, 52818.733 24/03/28,11:23:15,14,09,1, 11.9,1,1, 0.045, 10445.067, 364.942, 52818.870 24/03/28,11:23:15,15,09,1, 11.9,1,1, 0.045, 10445.074, 364.932, 52818.703 24/03/28,11:23:15,16,09,1, 11.9,1,1, 0.045, 10445.036, 364.936, 52818.855 24/03/28,11:23:15,17,09,1, 11.9,1,1, 0.045, 10445.063, 364.891, 52818.703 24/03/28,11:23:15,18,09,1, 11.9,1,1, 0.045, 10445.048, 364.915, 52818.709 24/03/28,11:23:15,19,09,1, 11.9,1,1, 0.045, 10445.007, 364.913, 52818.786 24/03/28,11:23:16,00,09,1, 11.9,1,1, 0.044, 10444.999, 364.913, 52818.786 24/03/28,11:23:16,01,09,1, 11.9,1,1, 0.044, 10445.010, 364.913, 52818.797 24/03/28,11:23:16,02,09,1, 11.9,1,1, 0.044, 10444.975, 364.913, 52818.740 24/03/28,11:23:16,03,09,1, 11.9,1,1, 0.044, 10444.950, 364.905, 52818.758 24/03/28,11:23:16,04,09,1, 11.9,1,1, 0.044, 10444.918, 364.911, 52818.625 24/03/28,11:23:16,05,09,1, 11.9,1,1, 0.044, 10444.938, 364.933, 52818.704 24/03/28,11:23:16,06,09,1, 11.9,1,1, 0.044, 10444.892, 364.904, 52818.739 24/03/28,11:23:16,07,09,1, 11.9,1,1, 0.044, 10444.934, 364.911, 52818.709 24/03/28,11:23:16,08,09,1, 11.9,1,1, 0.044, 10444.919, 364.905, 52818.738 24/03/28,11:23:16,09,09,1, 11.9,1,1, 0.044, 10444.888, 364.910, 52818.733 24/03/28,11:23:16,10,09,1, 11.9,1,1, 0.044, 10444.878, 364.925, 52818.743 24/03/28,11:23:16,11,09,1, 11.9,1,1, 0.044, 10444.861, 364.914, 52818.748 24/03/28,11:23:16,12,09,1, 11.9,1,1, 0.044, 10444.855, 364.898, 52818.760 24/03/28,11:23:16,13,09,1, 11.9,1,1, 0.044, 10444.819, 364.918, 52818.728 24/03/28,11:23:16,14,09,1, 11.9,1,1, 0.044, 10444.839, 364.904, 52818.779 24/03/28,11:23:16,15,09,1, 11.9,1,1, 0.044, 10444.824, 364.921, 52818.776 24/03/28,11:23:16,16,09,1, 11.9,1,1, 0.044, 10444.787, 364.917, 52818.757 24/03/28,11:23:16,17,09,1, 11.9,1,1, 0.044, 10444.789, 364.935, 52818.768 24/03/28,11:23:16,18,09,1, 11.9,1,1, 0.044, 10444.771, 364.902, 52818.755 24/03/28,11:23:16,19,09,1, 11.9,1,1, 0.044, 10444.744, 364.901, 52818.719 24/03/28,11:23:17,00,09,1, 11.9,1,1, 0.041, 10444.740, 364.901, 52818.719 24/03/28,11:23:17,01,09,1, 11.9,1,1, 0.041, 10444.739, 364.898, 52818.698 24/03/28,11:23:17,02,09,1, 11.9,1,1, 0.041, 10444.694, 364.881, 52818.747 24/03/28,11:23:17,03,09,1, 11.9,1,1, 0.041, 10444.698, 364.904, 52818.753 24/03/28,11:23:17,04,09,1, 11.9,1,1, 0.041, 10444.692, 364.904, 52818.762 24/03/28,11:23:17,05,09,1, 11.9,1,1, 0.041, 10444.683, 364.877, 52818.722 24/03/28,11:23:17,06,09,1, 11.9,1,1, 0.041, 10444.674, 364.881, 52818.789 24/03/28,11:23:17,07,09,1, 11.9,1,1, 0.041, 10444.661, 364.875, 52818.768 24/03/28,11:23:17,08,09,1, 11.9,1,1, 0.041, 10444.635, 364.895, 52818.727 24/03/28,11:23:17,09,09,1, 11.9,1,1, 0.041, 10444.625, 364.905, 52818.754 24/03/28,11:23:17,10,09,1, 11.9,1,1, 0.041, 10444.603, 364.872, 52818.782 24/03/28,11:23:17,11,09,1, 11.9,1,1, 0.041, 10444.591, 364.885, 52818.719 24/03/28,11:23:17,12,09,1, 11.9,1,1, 0.041, 10444.585, 364.905, 52818.797 24/03/28,11:23:17,13,09,1, 11.9,1,1, 0.041, 10444.569, 364.895, 52818.825 24/03/28,11:23:17,14,09,1, 11.9,1,1, 0.041, 10444.559, 364.879, 52818.723 24/03/28,11:23:17,15,09,1, 11.9,1,1, 0.041, 10444.547, 364.892, 52818.723 24/03/28,11:23:17,16,09,1, 11.9,1,1, 0.041, 10444.551, 364.883, 52818.808 24/03/28,11:23:17,17,09,1, 11.9,1,1, 0.041, 10444.518, 364.902, 52818.773 24/03/28,11:23:17,18,09,1, 11.9,1,1, 0.041, 10444.509, 364.884, 52818.756 24/03/28,11:23:17,19,09,1, 11.9,1,1, 0.041, 10444.502, 364.895, 52818.723 24/03/28,11:23:18,00,09,1, 11.8,1,1, 0.043, 10444.498, 364.895, 52818.723 24/03/28,11:23:18,01,09,1, 11.8,1,1, 0.043, 10444.488, 364.898, 52818.773 24/03/28,11:23:18,02,09,1, 11.8,1,1, 0.043, 10444.454, 364.858, 52818.748 24/03/28,11:23:18,03,09,1, 11.8,1,1, 0.043, 10444.463, 364.871, 52818.767 24/03/28,11:23:18,04,09,1, 11.8,1,1, 0.043, 10444.437, 364.890, 52818.769 24/03/28,11:23:18,05,09,1, 11.8,1,1, 0.043, 10444.422, 364.902, 52818.711 24/03/28,11:23:18,06,09,1, 11.8,1,1, 0.043, 10444.410, 364.895, 52818.827 24/03/28,11:23:18,07,09,1, 11.8,1,1, 0.043, 10444.397, 364.874, 52818.748 24/03/28,11:23:18,08,09,1, 11.8,1,1, 0.043, 10444.405, 364.864, 52818.842 24/03/28,11:23:18,09,09,1, 11.8,1,1, 0.043, 10444.360, 364.867, 52818.753 24/03/28,11:23:18,10,09,1, 11.8,1,1, 0.043, 10444.368, 364.882, 52818.812 24/03/28,11:23:18,11,09,1, 11.8,1,1, 0.043, 10444.337, 364.871, 52818.785 24/03/28,11:23:18,12,09,1, 11.8,1,1, 0.043, 10444.324, 364.872, 52818.800 24/03/28,11:23:18,13,09,1, 11.8,1,1, 0.043, 10444.325, 364.870, 52818.823 24/03/28,11:23:18,14,09,1, 11.8,1,1, 0.043, 10444.303, 364.861, 52818.765 24/03/28,11:23:18,15,09,1, 11.8,1,1, 0.043, 10444.301, 364.888, 52818.848 24/03/28,11:23:18,16,09,1, 11.8,1,1, 0.043, 10444.297, 364.866, 52818.765 24/03/28,11:23:18,17,09,1, 11.8,1,1, 0.043, 10444.278, 364.857, 52818.788 24/03/28,11:23:18,18,09,1, 11.8,1,1, 0.043, 10444.257, 364.885, 52818.827 24/03/28,11:23:18,19,09,1, 11.8,1,1, 0.043, 10444.256, 364.874, 52818.843 24/03/28,11:23:19,00,09,1, 12.0,1,1, 0.036, 10444.248, 364.874, 52818.843 24/03/28,11:23:19,01,09,1, 12.0,1,1, 0.036, 10444.216, 364.869, 52818.788 24/03/28,11:23:19,02,09,1, 12.0,1,1, 0.036, 10444.220, 364.880, 52818.747 24/03/28,11:23:19,03,09,1, 12.0,1,1, 0.036, 10444.223, 364.881, 52818.818 24/03/28,11:23:19,04,09,1, 12.0,1,1, 0.036, 10444.182, 364.898, 52818.811 24/03/28,11:23:19,05,09,1, 12.0,1,1, 0.036, 10444.172, 364.880, 52818.762 24/03/28,11:23:19,06,09,1, 12.0,1,1, 0.036, 10444.200, 364.893, 52818.822 24/03/28,11:23:19,07,09,1, 12.0,1,1, 0.036, 10444.188, 364.889, 52818.826 24/03/28,11:23:19,08,09,1, 12.0,1,1, 0.036, 10444.139, 364.869, 52818.798 24/03/28,11:23:19,09,09,1, 12.0,1,1, 0.036, 10444.143, 364.861, 52818.731 24/03/28,11:23:19,10,09,1, 12.0,1,1, 0.036, 10444.116, 364.872, 52818.826 24/03/28,11:23:19,11,09,1, 12.0,1,1, 0.036, 10444.120, 364.902, 52818.867 24/03/28,11:23:19,12,09,1, 12.0,1,1, 0.036, 10444.111, 364.857, 52818.743 24/03/28,11:23:19,13,09,1, 12.0,1,1, 0.036, 10444.075, 364.861, 52818.770 24/03/28,11:23:19,14,09,1, 12.0,1,1, 0.036, 10444.097, 364.887, 52818.841 24/03/28,11:23:19,15,09,1, 12.0,1,1, 0.036, 10444.055, 364.864, 52818.801 24/03/28,11:23:19,16,09,1, 12.0,1,1, 0.036, 10444.057, 364.862, 52818.849 24/03/28,11:23:19,17,09,1, 12.0,1,1, 0.036, 10444.033, 364.851, 52818.805 24/03/28,11:23:19,18,09,1, 12.0,1,1, 0.036, 10444.016, 364.873, 52818.822 24/03/28,11:23:19,19,09,1, 12.0,1,1, 0.036, 10444.022, 364.854, 52818.802 24/03/28,11:23:20,00,08,1, 11.9,1,1, 0.039, 10444.014, 364.854, 52818.802 24/03/28,11:23:20,01,08,1, 11.9,1,1, 0.039, 10443.987, 364.875, 52818.805 24/03/28,11:23:20,02,08,1, 11.9,1,1, 0.039, 10443.955, 364.879, 52818.885 24/03/28,11:23:20,03,08,1, 11.9,1,1, 0.039, 10443.993, 364.882, 52818.812 24/03/28,11:23:20,04,08,1, 11.9,1,1, 0.039, 10443.957, 364.869, 52818.873 24/03/28,11:23:20,05,08,1, 11.9,1,1, 0.039, 10443.944, 364.882, 52818.785 24/03/28,11:23:20,06,08,1, 11.9,1,1, 0.039, 10443.902, 364.879, 52818.788 24/03/28,11:23:20,07,08,1, 11.9,1,1, 0.039, 10443.930, 364.865, 52818.754 24/03/28,11:23:20,08,08,1, 11.9,1,1, 0.039, 10443.887, 364.879, 52818.778 24/03/28,11:23:20,09,08,1, 11.9,1,1, 0.039, 10443.903, 364.852, 52818.796 24/03/28,11:23:20,10,08,1, 11.9,1,1, 0.039, 10443.893, 364.883, 52818.905 24/03/28,11:23:20,11,08,1, 11.9,1,1, 0.039, 10443.853, 364.904, 52818.909 24/03/28,11:23:20,12,08,1, 11.9,1,1, 0.039, 10443.844, 364.899, 52818.818 24/03/28,11:23:20,13,08,1, 11.9,1,1, 0.039, 10443.843, 364.874, 52818.774 24/03/28,11:23:20,14,08,1, 11.9,1,1, 0.039, 10443.814, 364.897, 52818.869 24/03/28,11:23:20,15,08,1, 11.9,1,1, 0.039, 10443.824, 364.875, 52818.834 24/03/28,11:23:20,16,08,1, 11.9,1,1, 0.039, 10443.810, 364.884, 52818.832 24/03/28,11:23:20,17,08,1, 11.9,1,1, 0.039, 10443.794, 364.867, 52818.800 24/03/28,11:23:20,18,08,1, 11.9,1,1, 0.039, 10443.772, 364.904, 52818.885 24/03/28,11:23:20,19,08,1, 11.9,1,1, 0.039, 10443.745, 364.873, 52818.851 24/03/28,11:23:21,00,08,1, 12.0,1,1, 0.043, 10443.739, 364.873, 52818.851 24/03/28,11:23:21,01,08,1, 12.0,1,1, 0.043, 10443.749, 364.829, 52818.823 24/03/28,11:23:21,02,08,1, 12.0,1,1, 0.043, 10443.751, 364.856, 52818.706 24/03/28,11:23:21,03,08,1, 12.0,1,1, 0.043, 10443.708, 364.862, 52818.792 24/03/28,11:23:21,04,08,1, 12.0,1,1, 0.043, 10443.721, 364.873, 52818.820 24/03/28,11:23:21,05,08,1, 12.0,1,1, 0.043, 10443.706, 364.868, 52818.807 24/03/28,11:23:21,06,08,1, 12.0,1,1, 0.043, 10443.665, 364.863, 52818.774 24/03/28,11:23:21,07,08,1, 12.0,1,1, 0.043, 10443.678, 364.843, 52818.750 24/03/28,11:23:21,08,08,1, 12.0,1,1, 0.043, 10443.628, 364.877, 52818.896 24/03/28,11:23:21,09,08,1, 12.0,1,1, 0.043, 10443.654, 364.878, 52818.846 24/03/28,11:23:21,10,08,1, 12.0,1,1, 0.043, 10443.642, 364.880, 52818.898 24/03/28,11:23:21,11,08,1, 12.0,1,1, 0.043, 10443.645, 364.849, 52818.811 24/03/28,11:23:21,12,08,1, 12.0,1,1, 0.043, 10443.599, 364.860, 52818.880 24/03/28,11:23:21,13,08,1, 12.0,1,1, 0.043, 10443.614, 364.883, 52818.842 24/03/28,11:23:21,14,08,1, 12.0,1,1, 0.043, 10443.623, 364.854, 52818.823 24/03/28,11:23:21,15,08,1, 12.0,1,1, 0.043, 10443.579, 364.878, 52818.887 24/03/28,11:23:21,16,08,1, 12.0,1,1, 0.043, 10443.554, 364.863, 52818.898 24/03/28,11:23:21,17,08,1, 12.0,1,1, 0.043, 10443.555, 364.849, 52818.872 24/03/28,11:23:21,18,08,1, 12.0,1,1, 0.043, 10443.559, 364.869, 52818.874 24/03/28,11:23:21,19,08,1, 12.0,1,1, 0.043, 10443.541, 364.841, 52818.869 24/03/28,11:23:22,00,08,1, 11.9,1,1, 0.040, 10443.538, 364.841, 52818.869 24/03/28,11:23:22,01,08,1, 11.9,1,1, 0.040, 10443.516, 364.873, 52818.896 24/03/28,11:23:22,02,08,1, 11.9,1,1, 0.040, 10443.508, 364.861, 52818.801 24/03/28,11:23:22,03,08,1, 11.9,1,1, 0.040, 10443.498, 364.861, 52818.840 24/03/28,11:23:22,04,08,1, 11.9,1,1, 0.040, 10443.462, 364.869, 52818.866 24/03/28,11:23:22,05,08,1, 11.9,1,1, 0.040, 10443.439, 364.871, 52818.921 24/03/28,11:23:22,06,08,1, 11.9,1,1, 0.040, 10443.446, 364.861, 52818.898 24/03/28,11:23:22,07,08,1, 11.9,1,1, 0.040, 10443.440, 364.846, 52818.867 24/03/28,11:23:22,08,08,1, 11.9,1,1, 0.040, 10443.446, 364.851, 52818.820 24/03/28,11:23:22,09,08,1, 11.9,1,1, 0.040, 10443.425, 364.868, 52818.951 24/03/28,11:23:22,10,08,1, 11.9,1,1, 0.040, 10443.416, 364.854, 52818.893 24/03/28,11:23:22,11,08,1, 11.9,1,1, 0.040, 10443.423, 364.856, 52818.850 24/03/28,11:23:22,12,08,1, 11.9,1,1, 0.040, 10443.404, 364.843, 52818.825 24/03/28,11:23:22,13,08,1, 11.9,1,1, 0.040, 10443.392, 364.856, 52818.970 24/03/28,11:23:22,14,08,1, 11.9,1,1, 0.040, 10443.383, 364.830, 52818.966 24/03/28,11:23:22,15,08,1, 11.9,1,1, 0.040, 10443.362, 364.845, 52818.938 24/03/28,11:23:22,16,08,1, 11.9,1,1, 0.040, 10443.313, 364.853, 52818.832 24/03/28,11:23:22,17,08,1, 11.9,1,1, 0.040, 10443.330, 364.848, 52818.886 24/03/28,11:23:22,18,08,1, 11.9,1,1, 0.040, 10443.309, 364.842, 52818.825 24/03/28,11:23:22,19,08,1, 11.9,1,1, 0.040, 10443.332, 364.856, 52818.880 24/03/28,11:23:23,00,08,1, 11.8,1,1, 0.044, 10443.330, 364.856, 52818.880 24/03/28,11:23:23,01,08,1, 11.8,1,1, 0.044, 10443.291, 364.830, 52818.934 24/03/28,11:23:23,02,08,1, 11.8,1,1, 0.044, 10443.266, 364.845, 52818.862 24/03/28,11:23:23,03,08,1, 11.8,1,1, 0.044, 10443.280, 364.847, 52818.870 24/03/28,11:23:23,04,08,1, 11.8,1,1, 0.044, 10443.256, 364.852, 52818.912 24/03/28,11:23:23,05,08,1, 11.8,1,1, 0.044, 10443.232, 364.854, 52818.884 24/03/28,11:23:23,06,08,1, 11.8,1,1, 0.044, 10443.246, 364.836, 52818.895 24/03/28,11:23:23,07,08,1, 11.8,1,1, 0.044, 10443.209, 364.837, 52818.915 24/03/28,11:23:23,08,08,1, 11.8,1,1, 0.044, 10443.208, 364.823, 52818.843 24/03/28,11:23:23,09,08,1, 11.8,1,1, 0.044, 10443.199, 364.834, 52818.882 24/03/28,11:23:23,10,08,1, 11.8,1,1, 0.044, 10443.188, 364.825, 52818.883 24/03/28,11:23:23,11,08,1, 11.8,1,1, 0.044, 10443.198, 364.819, 52818.997 24/03/28,11:23:23,12,08,1, 11.8,1,1, 0.044, 10443.194, 364.832, 52818.888 24/03/28,11:23:23,13,08,1, 11.8,1,1, 0.044, 10443.185, 364.830, 52818.883 24/03/28,11:23:23,14,08,1, 11.8,1,1, 0.044, 10443.156, 364.840, 52818.896 24/03/28,11:23:23,15,08,1, 11.8,1,1, 0.044, 10443.154, 364.828, 52818.902 24/03/28,11:23:23,16,08,1, 11.8,1,1, 0.044, 10443.149, 364.815, 52818.886 24/03/28,11:23:23,17,08,1, 11.8,1,1, 0.044, 10443.119, 364.811, 52818.860 24/03/28,11:23:23,18,08,1, 11.8,1,1, 0.044, 10443.115, 364.805, 52818.827 24/03/28,11:23:23,19,08,1, 11.8,1,1, 0.044, 10443.098, 364.811, 52818.901 24/03/28,11:23:24,00,08,1, 11.9,1,1, 0.037, 10443.096, 364.811, 52818.901 24/03/28,11:23:24,01,08,1, 11.9,1,1, 0.037, 10443.078, 364.809, 52818.888 24/03/28,11:23:24,02,08,1, 11.9,1,1, 0.037, 10443.044, 364.801, 52818.994 24/03/28,11:23:24,03,08,1, 11.9,1,1, 0.037, 10443.032, 364.814, 52818.999 24/03/28,11:23:24,04,08,1, 11.9,1,1, 0.037, 10443.009, 364.812, 52818.950 24/03/28,11:23:24,05,08,1, 11.9,1,1, 0.037, 10443.031, 364.790, 52818.905 24/03/28,11:23:24,06,08,1, 11.9,1,1, 0.037, 10442.990, 364.804, 52818.966 24/03/28,11:23:24,07,08,1, 11.9,1,1, 0.037, 10442.995, 364.813, 52818.891 24/03/28,11:23:24,08,08,1, 11.9,1,1, 0.037, 10442.989, 364.794, 52818.934 24/03/28,11:23:24,09,08,1, 11.9,1,1, 0.037, 10442.989, 364.806, 52818.948 24/03/28,11:23:24,10,08,1, 11.9,1,1, 0.037, 10442.971, 364.821, 52818.977 24/03/28,11:23:24,11,08,1, 11.9,1,1, 0.037, 10442.975, 364.782, 52818.916 24/03/28,11:23:24,12,08,1, 11.9,1,1, 0.037, 10442.968, 364.777, 52818.945 24/03/28,11:23:24,13,08,1, 11.9,1,1, 0.037, 10442.956, 364.773, 52818.881 24/03/28,11:23:24,14,08,1, 11.9,1,1, 0.037, 10442.939, 364.797, 52818.920 24/03/28,11:23:24,15,08,1, 11.9,1,1, 0.037, 10442.919, 364.792, 52819.000 24/03/28,11:23:24,16,08,1, 11.9,1,1, 0.037, 10442.908, 364.787, 52819.012 24/03/28,11:23:24,17,08,1, 11.9,1,1, 0.037, 10442.866, 364.792, 52819.034 24/03/28,11:23:24,18,08,1, 11.9,1,1, 0.037, 10442.855, 364.786, 52818.950 24/03/28,11:23:24,19,08,1, 11.9,1,1, 0.037, 10442.876, 364.796, 52818.968 24/03/28,11:23:25,00,08,1, 11.9,1,1, 0.044, 10442.871, 364.796, 52818.968 24/03/28,11:23:25,01,08,1, 11.9,1,1, 0.044, 10442.839, 364.773, 52818.874 24/03/28,11:23:25,02,08,1, 11.9,1,1, 0.044, 10442.866, 364.793, 52818.994 24/03/28,11:23:25,03,08,1, 11.9,1,1, 0.044, 10442.801, 364.792, 52818.970 24/03/28,11:23:25,04,08,1, 11.9,1,1, 0.044, 10442.837, 364.771, 52818.936 24/03/28,11:23:25,05,08,1, 11.9,1,1, 0.044, 10442.789, 364.780, 52819.025 24/03/28,11:23:25,06,08,1, 11.9,1,1, 0.044, 10442.801, 364.801, 52818.965 24/03/28,11:23:25,07,08,1, 11.9,1,1, 0.044, 10442.777, 364.770, 52819.023 24/03/28,11:23:25,08,08,1, 11.9,1,1, 0.044, 10442.769, 364.771, 52818.930 24/03/28,11:23:25,09,08,1, 11.9,1,1, 0.044, 10442.783, 364.747, 52819.029 24/03/28,11:23:25,10,08,1, 11.9,1,1, 0.044, 10442.762, 364.770, 52818.966 24/03/28,11:23:25,11,08,1, 11.9,1,1, 0.044, 10442.765, 364.750, 52818.986 24/03/28,11:23:25,12,08,1, 11.9,1,1, 0.044, 10442.739, 364.755, 52818.948 24/03/28,11:23:25,13,08,1, 11.9,1,1, 0.044, 10442.737, 364.756, 52818.964 24/03/28,11:23:25,14,08,1, 11.9,1,1, 0.044, 10442.726, 364.753, 52819.020 24/03/28,11:23:25,15,08,1, 11.9,1,1, 0.044, 10442.729, 364.767, 52818.937 24/03/28,11:23:25,16,08,1, 11.9,1,1, 0.044, 10442.713, 364.765, 52819.039 24/03/28,11:23:25,17,08,1, 11.9,1,1, 0.044, 10442.696, 364.758, 52818.975 24/03/28,11:23:25,18,08,1, 11.9,1,1, 0.044, 10442.692, 364.745, 52819.025 24/03/28,11:23:25,19,08,1, 11.9,1,1, 0.044, 10442.675, 364.756, 52818.993 24/03/28,11:23:26,00,07,1, 11.9,1,1, 0.046, 10442.671, 364.756, 52818.993 24/03/28,11:23:26,01,07,1, 11.9,1,1, 0.046, 10442.622, 364.733, 52818.960 24/03/28,11:23:26,02,07,1, 11.9,1,1, 0.046, 10442.646, 364.759, 52819.000 24/03/28,11:23:26,03,07,1, 11.9,1,1, 0.046, 10442.614, 364.754, 52818.979 24/03/28,11:23:26,04,07,1, 11.9,1,1, 0.046, 10442.639, 364.745, 52818.988 24/03/28,11:23:26,05,07,1, 11.9,1,1, 0.046, 10442.609, 364.753, 52818.965 24/03/28,11:23:26,06,07,1, 11.9,1,1, 0.046, 10442.594, 364.749, 52818.899 24/03/28,11:23:26,07,07,1, 11.9,1,1, 0.046, 10442.576, 364.734, 52818.989 24/03/28,11:23:26,08,07,1, 11.9,1,1, 0.046, 10442.597, 364.745, 52818.896 24/03/28,11:23:26,09,07,1, 11.9,1,1, 0.046, 10442.576, 364.757, 52818.921 24/03/28,11:23:26,10,07,1, 11.9,1,1, 0.046, 10442.585, 364.730, 52818.968 24/03/28,11:23:26,11,07,1, 11.9,1,1, 0.046, 10442.540, 364.737, 52818.979 24/03/28,11:23:26,12,07,1, 11.9,1,1, 0.046, 10442.534, 364.738, 52819.005 24/03/28,11:23:26,13,07,1, 11.9,1,1, 0.046, 10442.509, 364.741, 52819.014 24/03/28,11:23:26,14,07,1, 11.9,1,1, 0.046, 10442.535, 364.730, 52818.998 24/03/28,11:23:26,15,07,1, 11.9,1,1, 0.046, 10442.488, 364.724, 52818.938 24/03/28,11:23:26,16,07,1, 11.9,1,1, 0.046, 10442.494, 364.721, 52818.990 24/03/28,11:23:26,17,07,1, 11.9,1,1, 0.046, 10442.492, 364.717, 52819.011 24/03/28,11:23:26,18,07,1, 11.9,1,1, 0.046, 10442.491, 364.728, 52818.977 24/03/28,11:23:26,19,07,1, 11.9,1,1, 0.046, 10442.480, 364.725, 52818.985 24/03/28,11:23:27,00,07,1, 11.9,1,1, 0.045, 10442.479, 364.725, 52818.985 24/03/28,11:23:27,01,07,1, 11.9,1,1, 0.045, 10442.460, 364.700, 52818.967 24/03/28,11:23:27,02,07,1, 11.9,1,1, 0.045, 10442.455, 364.690, 52819.030 24/03/28,11:23:27,03,07,1, 11.9,1,1, 0.045, 10442.412, 364.696, 52819.044 24/03/28,11:23:27,04,07,1, 11.9,1,1, 0.045, 10442.409, 364.691, 52819.009 24/03/28,11:23:27,05,07,1, 11.9,1,1, 0.045, 10442.390, 364.676, 52819.008 24/03/28,11:23:27,06,07,1, 11.9,1,1, 0.045, 10442.394, 364.697, 52818.963 24/03/28,11:23:27,07,07,1, 11.9,1,1, 0.045, 10442.400, 364.686, 52819.000 24/03/28,11:23:27,08,07,1, 11.9,1,1, 0.045, 10442.384, 364.705, 52818.898 24/03/28,11:23:27,09,07,1, 11.9,1,1, 0.045, 10442.383, 364.701, 52818.977 24/03/28,11:23:27,10,07,1, 11.9,1,1, 0.045, 10442.361, 364.701, 52818.914 24/03/28,11:23:27,11,07,1, 11.9,1,1, 0.045, 10442.350, 364.695, 52818.969 24/03/28,11:23:27,12,07,1, 11.9,1,1, 0.045, 10442.354, 364.695, 52819.018 24/03/28,11:23:27,13,07,1, 11.9,1,1, 0.045, 10442.314, 364.669, 52818.952 24/03/28,11:23:27,14,07,1, 11.9,1,1, 0.045, 10442.322, 364.682, 52819.004 24/03/28,11:23:27,15,07,1, 11.9,1,1, 0.045, 10442.322, 364.682, 52818.953 24/03/28,11:23:27,16,07,1, 11.9,1,1, 0.045, 10442.299, 364.690, 52819.037 24/03/28,11:23:27,17,07,1, 11.9,1,1, 0.045, 10442.306, 364.687, 52818.983 24/03/28,11:23:27,18,07,1, 11.9,1,1, 0.045, 10442.293, 364.680, 52818.983 24/03/28,11:23:27,19,07,1, 11.9,1,1, 0.045, 10442.271, 364.698, 52818.968 24/03/28,11:23:28,00,08,1, 11.9,1,1, 0.044, 10442.270, 364.698, 52818.968 24/03/28,11:23:28,01,08,1, 11.9,1,1, 0.044, 10442.250, 364.685, 52819.006 24/03/28,11:23:28,02,08,1, 11.9,1,1, 0.044, 10442.242, 364.690, 52819.076 24/03/28,11:23:28,03,08,1, 11.9,1,1, 0.044, 10442.241, 364.671, 52819.022 24/03/28,11:23:28,04,08,1, 11.9,1,1, 0.044, 10442.199, 364.689, 52818.968 24/03/28,11:23:28,05,08,1, 11.9,1,1, 0.044, 10442.228, 364.660, 52819.004 24/03/28,11:23:28,06,08,1, 11.9,1,1, 0.044, 10442.203, 364.665, 52819.054 24/03/28,11:23:28,07,08,1, 11.9,1,1, 0.044, 10442.196, 364.667, 52818.972 24/03/28,11:23:28,08,08,1, 11.9,1,1, 0.044, 10442.180, 364.695, 52818.932 24/03/28,11:23:28,09,08,1, 11.9,1,1, 0.044, 10442.182, 364.669, 52818.942 24/03/28,11:23:28,10,08,1, 11.9,1,1, 0.044, 10442.178, 364.663, 52818.998 24/03/28,11:23:28,11,08,1, 11.9,1,1, 0.044, 10442.157, 364.673, 52819.010 24/03/28,11:23:28,12,08,1, 11.9,1,1, 0.044, 10442.136, 364.671, 52819.026 24/03/28,11:23:28,13,08,1, 11.9,1,1, 0.044, 10442.135, 364.645, 52818.985 24/03/28,11:23:28,14,08,1, 11.9,1,1, 0.044, 10442.131, 364.641, 52819.015 24/03/28,11:23:28,15,08,1, 11.9,1,1, 0.044, 10442.125, 364.655, 52819.015 24/03/28,11:23:28,16,08,1, 11.9,1,1, 0.044, 10442.108, 364.641, 52818.998 24/03/28,11:23:28,17,08,1, 11.9,1,1, 0.044, 10442.112, 364.642, 52819.016 24/03/28,11:23:28,18,08,1, 11.9,1,1, 0.044, 10442.109, 364.661, 52819.051 24/03/28,11:23:28,19,08,1, 11.9,1,1, 0.044, 10442.080, 364.633, 52818.971 24/03/28,11:23:29,00,09,1, 11.9,1,1, 0.043, 10442.078, 364.633, 52818.971 24/03/28,11:23:29,01,09,1, 11.9,1,1, 0.043, 10442.069, 364.641, 52819.054 24/03/28,11:23:29,02,09,1, 11.9,1,1, 0.043, 10442.062, 364.650, 52819.085 24/03/28,11:23:29,03,09,1, 11.9,1,1, 0.043, 10442.069, 364.626, 52819.011 24/03/28,11:23:29,04,09,1, 11.9,1,1, 0.043, 10442.051, 364.615, 52819.008 24/03/28,11:23:29,05,09,1, 11.9,1,1, 0.043, 10442.013, 364.638, 52819.029 24/03/28,11:23:29,06,09,1, 11.9,1,1, 0.043, 10442.043, 364.630, 52819.034 24/03/28,11:23:29,07,09,1, 11.9,1,1, 0.043, 10442.007, 364.623, 52819.010 24/03/28,11:23:29,08,09,1, 11.9,1,1, 0.043, 10441.999, 364.600, 52819.017 24/03/28,11:23:29,09,09,1, 11.9,1,1, 0.043, 10442.005, 364.612, 52819.078 24/03/28,11:23:29,10,09,1, 11.9,1,1, 0.043, 10441.982, 364.610, 52819.057 24/03/28,11:23:29,11,09,1, 11.9,1,1, 0.043, 10441.956, 364.584, 52818.971 24/03/28,11:23:29,12,09,1, 11.9,1,1, 0.043, 10441.958, 364.622, 52819.009 24/03/28,11:23:29,13,09,1, 11.9,1,1, 0.043, 10441.965, 364.606, 52818.992 24/03/28,11:23:29,14,09,1, 11.9,1,1, 0.043, 10441.931, 364.616, 52819.057 24/03/28,11:23:29,15,09,1, 11.9,1,1, 0.043, 10441.933, 364.600, 52819.038 24/03/28,11:23:29,16,09,1, 11.9,1,1, 0.043, 10441.922, 364.594, 52819.080 24/03/28,11:23:29,17,09,1, 11.9,1,1, 0.043, 10441.904, 364.583, 52819.086 24/03/28,11:23:29,18,09,1, 11.9,1,1, 0.043, 10441.932, 364.602, 52819.035 24/03/28,11:23:29,19,09,1, 11.9,1,1, 0.043, 10441.908, 364.610, 52819.022 24/03/28,11:23:30,00,09,1, 11.8,1,1, 0.049, 10441.903, 364.610, 52819.022 24/03/28,11:23:30,01,09,1, 11.8,1,1, 0.049, 10441.886, 364.598, 52818.982 24/03/28,11:23:30,02,09,1, 11.8,1,1, 0.049, 10441.902, 364.582, 52819.038 24/03/28,11:23:30,03,09,1, 11.8,1,1, 0.049, 10441.833, 364.592, 52819.016 24/03/28,11:23:30,04,09,1, 11.8,1,1, 0.049, 10441.851, 364.597, 52819.069 24/03/28,11:23:30,05,09,1, 11.8,1,1, 0.049, 10441.840, 364.564, 52819.002 24/03/28,11:23:30,06,09,1, 11.8,1,1, 0.049, 10441.836, 364.588, 52819.052 24/03/28,11:23:30,07,09,1, 11.8,1,1, 0.049, 10441.840, 364.581, 52819.075 24/03/28,11:23:30,08,09,1, 11.8,1,1, 0.049, 10441.828, 364.579, 52818.992 24/03/28,11:23:30,09,09,1, 11.8,1,1, 0.049, 10441.823, 364.577, 52819.059 24/03/28,11:23:30,10,09,1, 11.8,1,1, 0.049, 10441.796, 364.591, 52819.277 24/03/28,11:23:30,11,09,1, 11.8,1,1, 0.049, 10441.836, 364.570, 52819.091 24/03/28,11:23:30,12,09,1, 11.8,1,1, 0.049, 10441.818, 364.562, 52819.074 24/03/28,11:23:30,13,09,1, 11.8,1,1, 0.049, 10441.784, 364.579, 52819.050 24/03/28,11:23:30,14,09,1, 11.8,1,1, 0.049, 10441.791, 364.558, 52818.980 24/03/28,11:23:30,15,09,1, 11.8,1,1, 0.049, 10441.763, 364.565, 52819.068 24/03/28,11:23:30,16,09,1, 11.8,1,1, 0.049, 10441.749, 364.540, 52819.067 24/03/28,11:23:30,17,09,1, 11.8,1,1, 0.049, 10441.759, 364.551, 52819.066 24/03/28,11:23:30,18,09,1, 11.8,1,1, 0.049, 10441.722, 364.553, 52819.003 24/03/28,11:23:30,19,09,1, 11.8,1,1, 0.049, 10441.725, 364.559, 52819.006 24/03/28,11:23:31,00,09,1, 11.9,1,1, 0.040, 10441.719, 364.559, 52819.006 24/03/28,11:23:31,01,09,1, 11.9,1,1, 0.040, 10441.715, 364.540, 52819.028 24/03/28,11:23:31,02,09,1, 11.9,1,1, 0.040, 10441.690, 364.538, 52819.098 24/03/28,11:23:31,03,09,1, 11.9,1,1, 0.040, 10441.688, 364.529, 52819.062 24/03/28,11:23:31,04,09,1, 11.9,1,1, 0.040, 10441.670, 364.526, 52819.088 24/03/28,11:23:31,05,09,1, 11.9,1,1, 0.040, 10441.640, 364.556, 52819.059 24/03/28,11:23:31,06,09,1, 11.9,1,1, 0.040, 10441.671, 364.530, 52819.083 24/03/28,11:23:31,07,09,1, 11.9,1,1, 0.040, 10441.635, 364.504, 52819.060 24/03/28,11:23:31,08,09,1, 11.9,1,1, 0.040, 10441.633, 364.526, 52819.078 24/03/28,11:23:31,09,09,1, 11.9,1,1, 0.040, 10441.626, 364.520, 52819.077 24/03/28,11:23:31,10,09,1, 11.9,1,1, 0.040, 10441.614, 364.515, 52819.090 24/03/28,11:23:31,11,09,1, 11.9,1,1, 0.040, 10441.596, 364.523, 52819.038 24/03/28,11:23:31,12,09,1, 11.9,1,1, 0.040, 10441.598, 364.503, 52819.064 24/03/28,11:23:31,13,09,1, 11.9,1,1, 0.040, 10441.601, 364.506, 52819.060 24/03/28,11:23:31,14,09,1, 11.9,1,1, 0.040, 10441.598, 364.507, 52819.080 24/03/28,11:23:31,15,09,1, 11.9,1,1, 0.040, 10441.576, 364.486, 52819.086 24/03/28,11:23:31,16,09,1, 11.9,1,1, 0.040, 10441.588, 364.492, 52819.108 24/03/28,11:23:31,17,09,1, 11.9,1,1, 0.040, 10441.540, 364.488, 52819.105 24/03/28,11:23:31,18,09,1, 11.9,1,1, 0.040, 10441.558, 364.483, 52819.050 24/03/28,11:23:31,19,09,1, 11.9,1,1, 0.040, 10441.528, 364.482, 52819.061 24/03/28,11:23:32,00,09,1, 12.0,1,1, 0.049, 10441.527, 364.482, 52819.061 24/03/28,11:23:32,01,09,1, 12.0,1,1, 0.049, 10441.507, 364.449, 52819.043 24/03/28,11:23:32,02,09,1, 12.0,1,1, 0.049, 10441.508, 364.448, 52819.082 24/03/28,11:23:32,03,09,1, 12.0,1,1, 0.049, 10441.472, 364.435, 52819.136 24/03/28,11:23:32,04,09,1, 12.0,1,1, 0.049, 10441.488, 364.451, 52819.099 24/03/28,11:23:32,05,09,1, 12.0,1,1, 0.049, 10441.490, 364.425, 52819.061 24/03/28,11:23:32,06,09,1, 12.0,1,1, 0.049, 10441.487, 364.426, 52819.179 24/03/28,11:23:32,07,09,1, 12.0,1,1, 0.049, 10441.459, 364.427, 52819.128 24/03/28,11:23:32,08,09,1, 12.0,1,1, 0.049, 10441.425, 364.415, 52819.032 24/03/28,11:23:32,09,09,1, 12.0,1,1, 0.049, 10441.452, 364.419, 52819.094 24/03/28,11:23:32,10,09,1, 12.0,1,1, 0.049, 10441.449, 364.407, 52819.157 24/03/28,11:23:32,11,09,1, 12.0,1,1, 0.049, 10441.443, 364.395, 52819.092 24/03/28,11:23:32,12,09,1, 12.0,1,1, 0.049, 10441.443, 364.396, 52819.097 24/03/28,11:23:32,13,09,1, 12.0,1,1, 0.049, 10441.435, 364.404, 52819.171 24/03/28,11:23:32,14,09,1, 12.0,1,1, 0.049, 10441.418, 364.408, 52819.155 24/03/28,11:23:32,15,09,1, 12.0,1,1, 0.049, 10441.398, 364.382, 52819.047 24/03/28,11:23:32,16,09,1, 12.0,1,1, 0.049, 10441.395, 364.383, 52819.151 24/03/28,11:23:32,17,09,1, 12.0,1,1, 0.049, 10441.389, 364.368, 52819.072 24/03/28,11:23:32,18,09,1, 12.0,1,1, 0.049, 10441.325, 364.412, 52819.282 24/03/28,11:23:32,19,09,1, 12.0,1,1, 0.049, 10441.357, 364.415, 52819.227 24/03/28,11:23:33,00,09,1, 12.0,1,1, 0.043, 10441.352, 364.415, 52819.227 24/03/28,11:23:33,01,09,1, 12.0,1,1, 0.043, 10441.324, 364.348, 52819.154 24/03/28,11:23:33,02,09,1, 12.0,1,1, 0.043, 10441.328, 364.370, 52819.046 24/03/28,11:23:33,03,09,1, 12.0,1,1, 0.043, 10441.319, 364.373, 52819.087 24/03/28,11:23:33,04,09,1, 12.0,1,1, 0.043, 10441.331, 364.349, 52819.142 24/03/28,11:23:33,05,09,1, 12.0,1,1, 0.043, 10441.318, 364.372, 52819.126 24/03/28,11:23:33,06,09,1, 12.0,1,1, 0.043, 10441.301, 364.342, 52819.136 24/03/28,11:23:33,07,09,1, 12.0,1,1, 0.043, 10441.284, 364.357, 52819.153 24/03/28,11:23:33,08,09,1, 12.0,1,1, 0.043, 10441.302, 364.335, 52819.092 24/03/28,11:23:33,09,09,1, 12.0,1,1, 0.043, 10441.251, 364.332, 52819.097 24/03/28,11:23:33,10,09,1, 12.0,1,1, 0.043, 10441.266, 364.331, 52819.121 24/03/28,11:23:33,11,09,1, 12.0,1,1, 0.043, 10441.246, 364.316, 52819.146 24/03/28,11:23:33,12,09,1, 12.0,1,1, 0.043, 10441.250, 364.320, 52819.178 24/03/28,11:23:33,13,09,1, 12.0,1,1, 0.043, 10441.240, 364.305, 52819.121 24/03/28,11:23:33,14,09,1, 12.0,1,1, 0.043, 10441.218, 364.292, 52819.201 24/03/28,11:23:33,15,09,1, 12.0,1,1, 0.043, 10441.215, 364.311, 52819.178 24/03/28,11:23:33,16,09,1, 12.0,1,1, 0.043, 10441.216, 364.285, 52819.111 24/03/28,11:23:33,17,09,1, 12.0,1,1, 0.043, 10441.184, 364.281, 52819.118 24/03/28,11:23:33,18,09,1, 12.0,1,1, 0.043, 10441.156, 364.301, 52819.102 24/03/28,11:23:33,19,09,1, 12.0,1,1, 0.043, 10441.167, 364.278, 52819.111 24/03/28,11:23:34,00,09,1, 11.9,1,1, 0.041, 10441.160, 364.278, 52819.111 24/03/28,11:23:34,01,09,1, 11.9,1,1, 0.041, 10441.122, 364.292, 52819.106 24/03/28,11:23:34,02,09,1, 11.9,1,1, 0.041, 10441.159, 364.279, 52818.889 24/03/28,11:23:34,03,09,1, 11.9,1,1, 0.041, 10441.123, 364.283, 52819.060 24/03/28,11:23:34,04,09,1, 11.9,1,1, 0.041, 10441.119, 364.279, 52819.076 24/03/28,11:23:34,05,09,1, 11.9,1,1, 0.041, 10441.097, 364.249, 52819.101 24/03/28,11:23:34,06,09,1, 11.9,1,1, 0.041, 10441.072, 364.243, 52819.154 24/03/28,11:23:34,07,09,1, 11.9,1,1, 0.041, 10441.067, 364.267, 52819.126 24/03/28,11:23:34,08,09,1, 11.9,1,1, 0.041, 10441.093, 364.252, 52819.109 24/03/28,11:23:34,09,09,1, 11.9,1,1, 0.041, 10441.046, 364.241, 52819.111 24/03/28,11:23:34,10,09,1, 11.9,1,1, 0.041, 10441.081, 364.223, 52819.151 24/03/28,11:23:34,11,09,1, 11.9,1,1, 0.041, 10441.070, 364.239, 52819.155 24/03/28,11:23:34,12,09,1, 11.9,1,1, 0.041, 10441.030, 364.214, 52819.136 24/03/28,11:23:34,13,09,1, 11.9,1,1, 0.041, 10441.064, 364.217, 52819.154 24/03/28,11:23:34,14,09,1, 11.9,1,1, 0.041, 10441.023, 364.217, 52819.119 24/03/28,11:23:34,15,09,1, 11.9,1,1, 0.041, 10441.031, 364.224, 52819.160 24/03/28,11:23:34,16,09,1, 11.9,1,1, 0.041, 10441.012, 364.194, 52819.077 24/03/28,11:23:34,17,09,1, 11.9,1,1, 0.041, 10441.008, 364.211, 52819.156 24/03/28,11:23:34,18,09,1, 11.9,1,1, 0.041, 10441.002, 364.199, 52819.100 24/03/28,11:23:34,19,09,1, 11.9,1,1, 0.041, 10440.991, 364.180, 52819.110 24/03/28,11:23:35,00,08,1, 11.8,1,1, 0.045, 10440.985, 364.180, 52819.110 24/03/28,11:23:35,01,08,1, 11.8,1,1, 0.045, 10440.964, 364.185, 52819.092 24/03/28,11:23:35,02,08,1, 11.8,1,1, 0.045, 10440.966, 364.182, 52819.116 24/03/28,11:23:35,03,08,1, 11.8,1,1, 0.045, 10440.940, 364.170, 52819.117 24/03/28,11:23:35,04,08,1, 11.8,1,1, 0.045, 10440.950, 364.171, 52819.067 24/03/28,11:23:35,05,08,1, 11.8,1,1, 0.045, 10440.923, 364.164, 52819.158 24/03/28,11:23:35,06,08,1, 11.8,1,1, 0.045, 10440.943, 364.167, 52819.165 24/03/28,11:23:35,07,08,1, 11.8,1,1, 0.045, 10440.918, 364.150, 52819.168 24/03/28,11:23:35,08,08,1, 11.8,1,1, 0.045, 10440.918, 364.142, 52819.122 24/03/28,11:23:35,09,08,1, 11.8,1,1, 0.045, 10440.886, 364.146, 52819.133 24/03/28,11:23:35,10,08,1, 11.8,1,1, 0.045, 10440.889, 364.141, 52819.142 24/03/28,11:23:35,11,08,1, 11.8,1,1, 0.045, 10440.850, 364.159, 52819.137 24/03/28,11:23:35,12,08,1, 11.8,1,1, 0.045, 10440.843, 364.142, 52819.139 24/03/28,11:23:35,13,08,1, 11.8,1,1, 0.045, 10440.856, 364.131, 52819.144 24/03/28,11:23:35,14,08,1, 11.8,1,1, 0.045, 10440.845, 364.145, 52819.156 24/03/28,11:23:35,15,08,1, 11.8,1,1, 0.045, 10440.852, 364.103, 52819.157 24/03/28,11:23:35,16,08,1, 11.8,1,1, 0.045, 10440.816, 364.127, 52819.159 24/03/28,11:23:35,17,08,1, 11.8,1,1, 0.045, 10440.808, 364.117, 52819.137 24/03/28,11:23:35,18,08,1, 11.8,1,1, 0.045, 10440.812, 364.114, 52819.115 24/03/28,11:23:35,19,08,1, 11.8,1,1, 0.045, 10440.787, 364.117, 52819.132 24/03/28,11:23:36,00,08,1, 11.9,1,1, 0.040, 10440.785, 364.117, 52819.132 24/03/28,11:23:36,01,08,1, 11.9,1,1, 0.040, 10440.780, 364.096, 52819.128 24/03/28,11:23:36,02,08,1, 11.9,1,1, 0.040, 10440.767, 364.111, 52819.152 24/03/28,11:23:36,03,08,1, 11.9,1,1, 0.040, 10440.738, 364.102, 52819.174 24/03/28,11:23:36,04,08,1, 11.9,1,1, 0.040, 10440.743, 364.081, 52819.093 24/03/28,11:23:36,05,08,1, 11.9,1,1, 0.040, 10440.720, 364.088, 52819.176 24/03/28,11:23:36,06,08,1, 11.9,1,1, 0.040, 10440.730, 364.115, 52819.174 24/03/28,11:23:36,07,08,1, 11.9,1,1, 0.040, 10440.693, 364.069, 52819.175 24/03/28,11:23:36,08,08,1, 11.9,1,1, 0.040, 10440.681, 364.059, 52819.160 24/03/28,11:23:36,09,08,1, 11.9,1,1, 0.040, 10440.681, 364.053, 52819.114 24/03/28,11:23:36,10,08,1, 11.9,1,1, 0.040, 10440.673, 364.045, 52819.129 24/03/28,11:23:36,11,08,1, 11.9,1,1, 0.040, 10440.686, 364.056, 52819.121 24/03/28,11:23:36,12,08,1, 11.9,1,1, 0.040, 10440.637, 364.054, 52819.166 24/03/28,11:23:36,13,08,1, 11.9,1,1, 0.040, 10440.657, 364.023, 52819.131 24/03/28,11:23:36,14,08,1, 11.9,1,1, 0.040, 10440.621, 364.040, 52819.105 24/03/28,11:23:36,15,08,1, 11.9,1,1, 0.040, 10440.590, 364.027, 52819.156 24/03/28,11:23:36,16,08,1, 11.9,1,1, 0.040, 10440.632, 364.037, 52819.156 24/03/28,11:23:36,17,08,1, 11.9,1,1, 0.040, 10440.575, 364.015, 52819.159 24/03/28,11:23:36,18,08,1, 11.9,1,1, 0.040, 10440.595, 364.011, 52819.163 24/03/28,11:23:36,19,08,1, 11.9,1,1, 0.040, 10440.562, 363.998, 52819.074 24/03/28,11:23:37,00,08,1, 11.9,1,1, 0.046, 10440.559, 363.998, 52819.074 24/03/28,11:23:37,01,08,1, 11.9,1,1, 0.046, 10440.552, 364.010, 52819.150 24/03/28,11:23:37,02,08,1, 11.9,1,1, 0.046, 10440.579, 363.968, 52819.135 24/03/28,11:23:37,03,08,1, 11.9,1,1, 0.046, 10440.548, 363.983, 52819.202 24/03/28,11:23:37,04,08,1, 11.9,1,1, 0.046, 10440.538, 363.982, 52819.180 24/03/28,11:23:37,05,08,1, 11.9,1,1, 0.046, 10440.517, 363.968, 52819.156 24/03/28,11:23:37,06,08,1, 11.9,1,1, 0.046, 10440.519, 363.966, 52819.102 24/03/28,11:23:37,07,08,1, 11.9,1,1, 0.046, 10440.528, 363.960, 52819.140 24/03/28,11:23:37,08,08,1, 11.9,1,1, 0.046, 10440.493, 363.967, 52819.118 24/03/28,11:23:37,09,08,1, 11.9,1,1, 0.046, 10440.490, 363.966, 52819.169 24/03/28,11:23:37,10,08,1, 11.9,1,1, 0.046, 10440.499, 363.915, 52819.119 24/03/28,11:23:37,11,08,1, 11.9,1,1, 0.046, 10440.460, 363.916, 52819.075 24/03/28,11:23:37,12,08,1, 11.9,1,1, 0.046, 10440.464, 363.931, 52819.066 24/03/28,11:23:37,13,08,1, 11.9,1,1, 0.046, 10440.445, 363.916, 52819.091 24/03/28,11:23:37,14,08,1, 11.9,1,1, 0.046, 10440.433, 363.898, 52819.084 24/03/28,11:23:37,15,08,1, 11.9,1,1, 0.046, 10440.425, 363.880, 52819.179 24/03/28,11:23:37,16,08,1, 11.9,1,1, 0.046, 10440.407, 363.873, 52819.137 24/03/28,11:23:37,17,08,1, 11.9,1,1, 0.046, 10440.410, 363.884, 52819.092 24/03/28,11:23:37,18,08,1, 11.9,1,1, 0.046, 10440.377, 363.862, 52819.204 24/03/28,11:23:37,19,08,1, 11.9,1,1, 0.046, 10440.388, 363.868, 52819.202 24/03/28,11:23:38,00,08,1, 12.0,1,1, 0.044, 10440.384, 363.868, 52819.202 24/03/28,11:23:38,01,08,1, 12.0,1,1, 0.044, 10440.349, 363.858, 52819.112 24/03/28,11:23:38,02,08,1, 12.0,1,1, 0.044, 10440.338, 363.834, 52819.097 24/03/28,11:23:38,03,08,1, 12.0,1,1, 0.044, 10440.330, 363.858, 52819.161 24/03/28,11:23:38,04,08,1, 12.0,1,1, 0.044, 10440.322, 363.828, 52819.108 24/03/28,11:23:38,05,08,1, 12.0,1,1, 0.044, 10440.302, 363.832, 52819.157 24/03/28,11:23:38,06,08,1, 12.0,1,1, 0.044, 10440.307, 363.826, 52819.040 24/03/28,11:23:38,07,08,1, 12.0,1,1, 0.044, 10440.262, 363.838, 52819.126 24/03/28,11:23:38,08,08,1, 12.0,1,1, 0.044, 10440.281, 363.818, 52819.133 24/03/28,11:23:38,09,08,1, 12.0,1,1, 0.044, 10440.267, 363.807, 52819.146 24/03/28,11:23:38,10,08,1, 12.0,1,1, 0.044, 10440.274, 363.816, 52819.163 24/03/28,11:23:38,11,08,1, 12.0,1,1, 0.044, 10440.260, 363.816, 52819.203 24/03/28,11:23:38,12,08,1, 12.0,1,1, 0.044, 10440.247, 363.782, 52819.191 24/03/28,11:23:38,13,08,1, 12.0,1,1, 0.044, 10440.221, 363.783, 52819.209 24/03/28,11:23:38,14,08,1, 12.0,1,1, 0.044, 10440.228, 363.770, 52819.151 24/03/28,11:23:38,15,08,1, 12.0,1,1, 0.044, 10440.200, 363.776, 52819.210 24/03/28,11:23:38,16,08,1, 12.0,1,1, 0.044, 10440.191, 363.775, 52819.160 24/03/28,11:23:38,17,08,1, 12.0,1,1, 0.044, 10440.179, 363.767, 52819.203 24/03/28,11:23:38,18,08,1, 12.0,1,1, 0.044, 10440.170, 363.760, 52819.218 24/03/28,11:23:38,19,08,1, 12.0,1,1, 0.044, 10440.198, 363.745, 52819.195 24/03/28,11:23:39,00,09,1, 11.9,1,1, 0.044, 10440.192, 363.745, 52819.195 24/03/28,11:23:39,01,09,1, 11.9,1,1, 0.044, 10440.142, 363.734, 52819.172 24/03/28,11:23:39,02,09,1, 11.9,1,1, 0.044, 10440.135, 363.751, 52819.221 24/03/28,11:23:39,03,09,1, 11.9,1,1, 0.044, 10440.117, 363.722, 52819.235 24/03/28,11:23:39,04,09,1, 11.9,1,1, 0.044, 10440.108, 363.719, 52819.110 24/03/28,11:23:39,05,09,1, 11.9,1,1, 0.044, 10440.090, 363.710, 52819.219 24/03/28,11:23:39,06,09,1, 11.9,1,1, 0.044, 10440.091, 363.720, 52819.160 24/03/28,11:23:39,07,09,1, 11.9,1,1, 0.044, 10440.079, 363.694, 52819.108 24/03/28,11:23:39,08,09,1, 11.9,1,1, 0.044, 10440.074, 363.684, 52819.142 24/03/28,11:23:39,09,09,1, 11.9,1,1, 0.044, 10440.040, 363.699, 52819.111 24/03/28,11:23:39,10,09,1, 11.9,1,1, 0.044, 10440.046, 363.681, 52819.177 24/03/28,11:23:39,11,09,1, 11.9,1,1, 0.044, 10440.021, 363.668, 52819.117 24/03/28,11:23:39,12,09,1, 11.9,1,1, 0.044, 10440.009, 363.654, 52819.168 24/03/28,11:23:39,13,09,1, 11.9,1,1, 0.044, 10440.009, 363.650, 52819.121 24/03/28,11:23:39,14,09,1, 11.9,1,1, 0.044, 10439.975, 363.631, 52819.079 24/03/28,11:23:39,15,09,1, 11.9,1,1, 0.044, 10439.987, 363.642, 52819.349 24/03/28,11:23:39,16,09,1, 11.9,1,1, 0.044, 10439.997, 363.628, 52819.061 24/03/28,11:23:39,17,09,1, 11.9,1,1, 0.044, 10439.961, 363.593, 52819.060 24/03/28,11:23:39,18,09,1, 11.9,1,1, 0.044, 10439.965, 363.605, 52819.075 24/03/28,11:23:39,19,09,1, 11.9,1,1, 0.044, 10439.946, 363.597, 52819.104 24/03/28,11:23:40,00,08,1, 12.0,1,1, 0.049, 10439.942, 363.597, 52819.104 24/03/28,11:23:40,01,08,1, 12.0,1,1, 0.049, 10439.903, 363.589, 52819.125 24/03/28,11:23:40,02,08,1, 12.0,1,1, 0.049, 10439.932, 363.565, 52818.851 24/03/28,11:23:40,03,08,1, 12.0,1,1, 0.049, 10439.848, 363.580, 52819.018 24/03/28,11:23:40,04,08,1, 12.0,1,1, 0.049, 10439.861, 363.574, 52819.162 24/03/28,11:23:40,05,08,1, 12.0,1,1, 0.049, 10439.857, 363.553, 52819.060 24/03/28,11:23:40,06,08,1, 12.0,1,1, 0.049, 10439.793, 363.566, 52819.175 24/03/28,11:23:40,07,08,1, 12.0,1,1, 0.049, 10439.860, 363.546, 52819.084 24/03/28,11:23:40,08,08,1, 12.0,1,1, 0.049, 10439.841, 363.542, 52819.170 24/03/28,11:23:40,09,08,1, 12.0,1,1, 0.049, 10439.841, 363.530, 52819.108 24/03/28,11:23:40,10,08,1, 12.0,1,1, 0.049, 10439.787, 363.537, 52819.057 24/03/28,11:23:40,11,08,1, 12.0,1,1, 0.049, 10439.824, 363.510, 52819.108 24/03/28,11:23:40,12,08,1, 12.0,1,1, 0.049, 10439.789, 363.516, 52819.161 24/03/28,11:23:40,13,08,1, 12.0,1,1, 0.049, 10439.782, 363.507, 52819.142 24/03/28,11:23:40,14,08,1, 12.0,1,1, 0.049, 10439.767, 363.494, 52819.152 24/03/28,11:23:40,15,08,1, 12.0,1,1, 0.049, 10439.743, 363.514, 52819.109 24/03/28,11:23:40,16,08,1, 12.0,1,1, 0.049, 10439.761, 363.491, 52819.005 24/03/28,11:23:40,17,08,1, 12.0,1,1, 0.049, 10439.737, 363.490, 52819.152 24/03/28,11:23:40,18,08,1, 12.0,1,1, 0.049, 10439.739, 363.490, 52819.173 24/03/28,11:23:40,19,08,1, 12.0,1,1, 0.049, 10439.736, 363.468, 52819.150 24/03/28,11:23:41,00,09,1, 11.9,1,1, 0.047, 10439.733, 363.468, 52819.150 24/03/28,11:23:41,01,09,1, 11.9,1,1, 0.047, 10439.700, 363.452, 52819.172 24/03/28,11:23:41,02,09,1, 11.9,1,1, 0.047, 10439.671, 363.441, 52819.114 24/03/28,11:23:41,03,09,1, 11.9,1,1, 0.047, 10439.680, 363.440, 52819.148 24/03/28,11:23:41,04,09,1, 11.9,1,1, 0.047, 10439.667, 363.444, 52819.184 24/03/28,11:23:41,05,09,1, 11.9,1,1, 0.047, 10439.663, 363.415, 52819.188 24/03/28,11:23:41,06,09,1, 11.9,1,1, 0.047, 10439.655, 363.392, 52819.147 24/03/28,11:23:41,07,09,1, 11.9,1,1, 0.047, 10439.646, 363.397, 52819.185 24/03/28,11:23:41,08,09,1, 11.9,1,1, 0.047, 10439.632, 363.401, 52819.128 24/03/28,11:23:41,09,09,1, 11.9,1,1, 0.047, 10439.614, 363.405, 52819.188 24/03/28,11:23:41,10,09,1, 11.9,1,1, 0.047, 10439.608, 363.409, 52819.167 24/03/28,11:23:41,11,09,1, 11.9,1,1, 0.047, 10439.577, 363.363, 52819.112 24/03/28,11:23:41,12,09,1, 11.9,1,1, 0.047, 10439.578, 363.387, 52819.195 24/03/28,11:23:41,13,09,1, 11.9,1,1, 0.047, 10439.572, 363.339, 52819.163 24/03/28,11:23:41,14,09,1, 11.9,1,1, 0.047, 10439.541, 363.368, 52819.247 24/03/28,11:23:41,15,09,1, 11.9,1,1, 0.047, 10439.561, 363.350, 52819.106 24/03/28,11:23:41,16,09,1, 11.9,1,1, 0.047, 10439.533, 363.344, 52819.190 24/03/28,11:23:41,17,09,1, 11.9,1,1, 0.047, 10439.520, 363.327, 52819.200 24/03/28,11:23:41,18,09,1, 11.9,1,1, 0.047, 10439.509, 363.321, 52819.168 24/03/28,11:23:41,19,09,1, 11.9,1,1, 0.047, 10439.512, 363.313, 52819.141 24/03/28,11:23:42,00,09,1, 11.9,1,1, 0.047, 10439.508, 363.313, 52819.141 24/03/28,11:23:42,01,09,1, 11.9,1,1, 0.047, 10439.483, 363.316, 52819.215 24/03/28,11:23:42,02,09,1, 11.9,1,1, 0.047, 10439.479, 363.320, 52819.218 24/03/28,11:23:42,03,09,1, 11.9,1,1, 0.047, 10439.452, 363.318, 52819.161 24/03/28,11:23:42,04,09,1, 11.9,1,1, 0.047, 10439.469, 363.295, 52819.129 24/03/28,11:23:42,05,09,1, 11.9,1,1, 0.047, 10439.438, 363.287, 52819.210 24/03/28,11:23:42,06,09,1, 11.9,1,1, 0.047, 10439.435, 363.286, 52819.185 24/03/28,11:23:42,07,09,1, 11.9,1,1, 0.047, 10439.411, 363.273, 52819.166 24/03/28,11:23:42,08,09,1, 11.9,1,1, 0.047, 10439.404, 363.264, 52819.197 24/03/28,11:23:42,09,09,1, 11.9,1,1, 0.047, 10439.389, 363.249, 52819.193 24/03/28,11:23:42,10,09,1, 11.9,1,1, 0.047, 10439.365, 363.251, 52819.245 24/03/28,11:23:42,11,09,1, 11.9,1,1, 0.047, 10439.376, 363.224, 52819.192 24/03/28,11:23:42,12,09,1, 11.9,1,1, 0.047, 10439.331, 363.213, 52819.190 24/03/28,11:23:42,13,09,1, 11.9,1,1, 0.047, 10439.354, 363.243, 52819.188 24/03/28,11:23:42,14,09,1, 11.9,1,1, 0.047, 10439.328, 363.209, 52819.156 24/03/28,11:23:42,15,09,1, 11.9,1,1, 0.047, 10439.327, 363.209, 52819.108 24/03/28,11:23:42,16,09,1, 11.9,1,1, 0.047, 10439.318, 363.223, 52819.204 24/03/28,11:23:42,17,09,1, 11.9,1,1, 0.047, 10439.299, 363.187, 52819.183 24/03/28,11:23:42,18,09,1, 11.9,1,1, 0.047, 10439.315, 363.189, 52819.143 24/03/28,11:23:42,19,09,1, 11.9,1,1, 0.047, 10439.276, 363.177, 52819.200 24/03/28,11:23:43,00,09,1, 11.9,1,1, 0.050, 10439.274, 363.177, 52819.200 24/03/28,11:23:43,01,09,1, 11.9,1,1, 0.050, 10439.263, 363.165, 52819.163 24/03/28,11:23:43,02,09,1, 11.9,1,1, 0.050, 10439.243, 363.186, 52819.156 24/03/28,11:23:43,03,09,1, 11.9,1,1, 0.050, 10439.256, 363.138, 52819.144 24/03/28,11:23:43,04,09,1, 11.9,1,1, 0.050, 10439.226, 363.146, 52819.160 24/03/28,11:23:43,05,09,1, 11.9,1,1, 0.050, 10439.214, 363.141, 52819.157 24/03/28,11:23:43,06,09,1, 11.9,1,1, 0.050, 10439.236, 363.129, 52819.181 24/03/28,11:23:43,07,09,1, 11.9,1,1, 0.050, 10439.226, 363.115, 52819.178 24/03/28,11:23:43,08,09,1, 11.9,1,1, 0.050, 10439.180, 363.119, 52819.193 24/03/28,11:23:43,09,09,1, 11.9,1,1, 0.050, 10439.181, 363.103, 52819.183 24/03/28,11:23:43,10,09,1, 11.9,1,1, 0.050, 10439.161, 363.101, 52819.160 24/03/28,11:23:43,11,09,1, 11.9,1,1, 0.050, 10439.162, 363.089, 52819.200 24/03/28,11:23:43,12,09,1, 11.9,1,1, 0.050, 10439.150, 363.076, 52819.197 24/03/28,11:23:43,13,09,1, 11.9,1,1, 0.050, 10439.119, 363.069, 52819.189 24/03/28,11:23:43,14,09,1, 11.9,1,1, 0.050, 10439.119, 363.080, 52819.197 24/03/28,11:23:43,15,09,1, 11.9,1,1, 0.050, 10439.105, 363.048, 52819.154 24/03/28,11:23:43,16,09,1, 11.9,1,1, 0.050, 10439.098, 363.046, 52819.128 24/03/28,11:23:43,17,09,1, 11.9,1,1, 0.050, 10439.069, 363.035, 52819.155 24/03/28,11:23:43,18,09,1, 11.9,1,1, 0.050, 10439.087, 363.054, 52819.188 24/03/28,11:23:43,19,09,1, 11.9,1,1, 0.050, 10439.076, 363.042, 52819.164 24/03/28,11:23:44,00,08,1, 11.8,1,1, 0.048, 10439.074, 363.042, 52819.164 24/03/28,11:23:44,01,08,1, 11.8,1,1, 0.048, 10439.064, 363.003, 52819.167 24/03/28,11:23:44,02,08,1, 11.8,1,1, 0.048, 10439.045, 363.000, 52819.159 24/03/28,11:23:44,03,08,1, 11.8,1,1, 0.048, 10439.027, 363.012, 52819.176 24/03/28,11:23:44,04,08,1, 11.8,1,1, 0.048, 10439.014, 362.999, 52819.182 24/03/28,11:23:44,05,08,1, 11.8,1,1, 0.048, 10439.016, 363.004, 52819.202 24/03/28,11:23:44,06,08,1, 11.8,1,1, 0.048, 10438.995, 362.951, 52819.153 24/03/28,11:23:44,07,08,1, 11.8,1,1, 0.048, 10438.990, 363.005, 52819.246 24/03/28,11:23:44,08,08,1, 11.8,1,1, 0.048, 10438.973, 362.959, 52819.181 24/03/28,11:23:44,09,08,1, 11.8,1,1, 0.048, 10438.978, 362.974, 52819.202 24/03/28,11:23:44,10,08,1, 11.8,1,1, 0.048, 10438.955, 362.941, 52819.133 24/03/28,11:23:44,11,08,1, 11.8,1,1, 0.048, 10438.958, 362.955, 52819.126 24/03/28,11:23:44,12,08,1, 11.8,1,1, 0.048, 10438.926, 362.938, 52819.157 24/03/28,11:23:44,13,08,1, 11.8,1,1, 0.048, 10438.947, 362.926, 52819.111 24/03/28,11:23:44,14,08,1, 11.8,1,1, 0.048, 10438.934, 362.936, 52819.174 24/03/28,11:23:44,15,08,1, 11.8,1,1, 0.048, 10438.918, 362.947, 52819.164 24/03/28,11:23:44,16,08,1, 11.8,1,1, 0.048, 10438.924, 362.897, 52819.190 24/03/28,11:23:44,17,08,1, 11.8,1,1, 0.048, 10438.904, 362.914, 52819.112 24/03/28,11:23:44,18,08,1, 11.8,1,1, 0.048, 10438.905, 362.895, 52819.143 24/03/28,11:23:44,19,08,1, 11.8,1,1, 0.048, 10438.903, 362.900, 52819.189 24/03/28,11:23:45,00,09,1, 11.9,1,1, 0.047, 10438.899, 362.900, 52819.189 24/03/28,11:23:45,01,09,1, 11.9,1,1, 0.047, 10438.854, 362.891, 52819.194 24/03/28,11:23:45,02,09,1, 11.9,1,1, 0.047, 10438.846, 362.859, 52819.160 24/03/28,11:23:45,03,09,1, 11.9,1,1, 0.047, 10438.847, 362.849, 52819.145 24/03/28,11:23:45,04,09,1, 11.9,1,1, 0.047, 10438.814, 362.866, 52819.183 24/03/28,11:23:45,05,09,1, 11.9,1,1, 0.047, 10438.818, 362.856, 52819.186 24/03/28,11:23:45,06,09,1, 11.9,1,1, 0.047, 10438.814, 362.838, 52819.161 24/03/28,11:23:45,07,09,1, 11.9,1,1, 0.047, 10438.790, 362.822, 52819.176 24/03/28,11:23:45,08,09,1, 11.9,1,1, 0.047, 10438.797, 362.838, 52819.150 24/03/28,11:23:45,09,09,1, 11.9,1,1, 0.047, 10438.772, 362.832, 52819.150 24/03/28,11:23:45,10,09,1, 11.9,1,1, 0.047, 10438.792, 362.820, 52819.158 24/03/28,11:23:45,11,09,1, 11.9,1,1, 0.047, 10438.766, 362.808, 52819.163 24/03/28,11:23:45,12,09,1, 11.9,1,1, 0.047, 10438.765, 362.813, 52819.165 24/03/28,11:23:45,13,09,1, 11.9,1,1, 0.047, 10438.768, 362.796, 52819.180 24/03/28,11:23:45,14,09,1, 11.9,1,1, 0.047, 10438.744, 362.794, 52819.181 24/03/28,11:23:45,15,09,1, 11.9,1,1, 0.047, 10438.733, 362.784, 52819.188 24/03/28,11:23:45,16,09,1, 11.9,1,1, 0.047, 10438.727, 362.793, 52819.213 24/03/28,11:23:45,17,09,1, 11.9,1,1, 0.047, 10438.712, 362.772, 52819.153 24/03/28,11:23:45,18,09,1, 11.9,1,1, 0.047, 10438.705, 362.775, 52819.161 24/03/28,11:23:45,19,09,1, 11.9,1,1, 0.047, 10438.684, 362.751, 52819.167 24/03/28,11:23:46,00,10,1, 11.9,1,1, 0.046, 10438.682, 362.751, 52819.167 24/03/28,11:23:46,01,10,1, 11.9,1,1, 0.046, 10438.686, 362.734, 52819.180 24/03/28,11:23:46,02,10,1, 11.9,1,1, 0.046, 10438.687, 362.737, 52819.157 24/03/28,11:23:46,03,10,1, 11.9,1,1, 0.046, 10438.652, 362.723, 52819.189 24/03/28,11:23:46,04,10,1, 11.9,1,1, 0.046, 10438.634, 362.731, 52819.176 24/03/28,11:23:46,05,10,1, 11.9,1,1, 0.046, 10438.638, 362.718, 52819.144 24/03/28,11:23:46,06,10,1, 11.9,1,1, 0.046, 10438.632, 362.708, 52819.154 24/03/28,11:23:46,07,10,1, 11.9,1,1, 0.046, 10438.621, 362.688, 52819.189 24/03/28,11:23:46,08,10,1, 11.9,1,1, 0.046, 10438.604, 362.687, 52819.146 24/03/28,11:23:46,09,10,1, 11.9,1,1, 0.046, 10438.595, 362.675, 52819.155 24/03/28,11:23:46,10,10,1, 11.9,1,1, 0.046, 10438.596, 362.693, 52819.230 24/03/28,11:23:46,11,10,1, 11.9,1,1, 0.046, 10438.585, 362.661, 52819.144 24/03/28,11:23:46,12,10,1, 11.9,1,1, 0.046, 10438.583, 362.663, 52819.157 24/03/28,11:23:46,13,10,1, 11.9,1,1, 0.046, 10438.574, 362.679, 52819.179 24/03/28,11:23:46,14,10,1, 11.9,1,1, 0.046, 10438.570, 362.661, 52819.211 24/03/28,11:23:46,15,10,1, 11.9,1,1, 0.046, 10438.553, 362.639, 52819.165 24/03/28,11:23:46,16,10,1, 11.9,1,1, 0.046, 10438.538, 362.658, 52819.163 24/03/28,11:23:46,17,10,1, 11.9,1,1, 0.046, 10438.534, 362.639, 52819.221 24/03/28,11:23:46,18,10,1, 11.9,1,1, 0.046, 10438.535, 362.617, 52819.145 24/03/28,11:23:46,19,10,1, 11.9,1,1, 0.046, 10438.532, 362.607, 52819.135 24/03/28,11:23:47,00,10,1, 11.9,1,1, 0.049, 10438.532, 362.607, 52819.135 24/03/28,11:23:47,01,10,1, 11.9,1,1, 0.049, 10438.511, 362.617, 52819.158 24/03/28,11:23:47,02,10,1, 11.9,1,1, 0.049, 10438.511, 362.590, 52819.141 24/03/28,11:23:47,03,10,1, 11.9,1,1, 0.049, 10438.508, 362.576, 52819.158 24/03/28,11:23:47,04,10,1, 11.9,1,1, 0.049, 10438.457, 362.567, 52819.157 24/03/28,11:23:47,05,10,1, 11.9,1,1, 0.049, 10438.459, 362.582, 52819.111 24/03/28,11:23:47,06,10,1, 11.9,1,1, 0.049, 10438.471, 362.567, 52819.135 24/03/28,11:23:47,07,10,1, 11.9,1,1, 0.049, 10438.452, 362.565, 52819.251 24/03/28,11:23:47,08,10,1, 11.9,1,1, 0.049, 10438.430, 362.577, 52819.122 24/03/28,11:23:47,09,10,1, 11.9,1,1, 0.049, 10438.445, 362.565, 52819.247 24/03/28,11:23:47,10,10,1, 11.9,1,1, 0.049, 10438.431, 362.563, 52819.167 24/03/28,11:23:47,11,10,1, 11.9,1,1, 0.049, 10438.446, 362.559, 52819.179 24/03/28,11:23:47,12,10,1, 11.9,1,1, 0.049, 10438.385, 362.527, 52819.157 24/03/28,11:23:47,13,10,1, 11.9,1,1, 0.049, 10438.376, 362.535, 52819.320 24/03/28,11:23:47,14,10,1, 11.9,1,1, 0.049, 10438.397, 362.525, 52819.189 24/03/28,11:23:47,15,10,1, 11.9,1,1, 0.049, 10438.370, 362.505, 52819.181 24/03/28,11:23:47,16,10,1, 11.9,1,1, 0.049, 10438.372, 362.530, 52819.153 24/03/28,11:23:47,17,10,1, 11.9,1,1, 0.049, 10438.354, 362.499, 52818.947 24/03/28,11:23:47,18,10,1, 11.9,1,1, 0.049, 10438.340, 362.517, 52819.184 24/03/28,11:23:47,19,10,1, 11.9,1,1, 0.049, 10438.355, 362.517, 52819.246 24/03/28,11:23:48,00,10,1, 12.0,1,1, 0.046, 10438.348, 362.517, 52819.246 24/03/28,11:23:48,01,10,1, 12.0,1,1, 0.046, 10438.338, 362.478, 52819.170 24/03/28,11:23:48,02,10,1, 12.0,1,1, 0.046, 10438.345, 362.455, 52819.174 24/03/28,11:23:48,03,10,1, 12.0,1,1, 0.046, 10438.318, 362.475, 52819.161 24/03/28,11:23:48,04,10,1, 12.0,1,1, 0.046, 10438.299, 362.459, 52819.153 24/03/28,11:23:48,05,10,1, 12.0,1,1, 0.046, 10438.314, 362.458, 52819.152 24/03/28,11:23:48,06,10,1, 12.0,1,1, 0.046, 10438.313, 362.426, 52819.162 24/03/28,11:23:48,07,10,1, 12.0,1,1, 0.046, 10438.291, 362.443, 52819.202 24/03/28,11:23:48,08,10,1, 12.0,1,1, 0.046, 10438.308, 362.452, 52819.211 24/03/28,11:23:48,09,10,1, 12.0,1,1, 0.046, 10438.276, 362.436, 52819.146 24/03/28,11:23:48,10,10,1, 12.0,1,1, 0.046, 10438.259, 362.436, 52819.178 24/03/28,11:23:48,11,10,1, 12.0,1,1, 0.046, 10438.260, 362.426, 52819.218 24/03/28,11:23:48,12,10,1, 12.0,1,1, 0.046, 10438.262, 362.413, 52819.174 24/03/28,11:23:48,13,10,1, 12.0,1,1, 0.046, 10438.252, 362.426, 52819.152 24/03/28,11:23:48,14,10,1, 12.0,1,1, 0.046, 10438.253, 362.394, 52819.001 24/03/28,11:23:48,15,10,1, 12.0,1,1, 0.046, 10438.245, 362.387, 52819.121 24/03/28,11:23:48,16,10,1, 12.0,1,1, 0.046, 10438.205, 362.369, 52819.008 24/03/28,11:23:48,17,10,1, 12.0,1,1, 0.046, 10438.232, 362.408, 52819.104 24/03/28,11:23:48,18,10,1, 12.0,1,1, 0.046, 10438.252, 362.390, 52819.136 24/03/28,11:23:48,19,10,1, 12.0,1,1, 0.046, 10438.197, 362.373, 52819.158 24/03/28,11:23:49,00,10,1, 11.9,1,1, 0.048, 10438.190, 362.373, 52819.158 24/03/28,11:23:49,01,10,1, 11.9,1,1, 0.048, 10438.172, 362.365, 52819.131 24/03/28,11:23:49,02,10,1, 11.9,1,1, 0.048, 10438.155, 362.342, 52819.149 24/03/28,11:23:49,03,10,1, 11.9,1,1, 0.048, 10438.177, 362.330, 52819.169 24/03/28,11:23:49,04,10,1, 11.9,1,1, 0.048, 10438.148, 362.349, 52819.139 24/03/28,11:23:49,05,10,1, 11.9,1,1, 0.048, 10438.137, 362.326, 52819.087 24/03/28,11:23:49,06,10,1, 11.9,1,1, 0.048, 10438.151, 362.340, 52819.167 24/03/28,11:23:49,07,10,1, 11.9,1,1, 0.048, 10438.159, 362.316, 52819.189 24/03/28,11:23:49,08,10,1, 11.9,1,1, 0.048, 10438.137, 362.316, 52819.157 24/03/28,11:23:49,09,10,1, 11.9,1,1, 0.048, 10438.116, 362.307, 52819.215 24/03/28,11:23:49,10,10,1, 11.9,1,1, 0.048, 10438.120, 362.284, 52819.211 24/03/28,11:23:49,11,10,1, 11.9,1,1, 0.048, 10438.110, 362.293, 52819.092 24/03/28,11:23:49,12,10,1, 11.9,1,1, 0.048, 10438.107, 362.289, 52819.180 24/03/28,11:23:49,13,10,1, 11.9,1,1, 0.048, 10438.082, 362.269, 52819.122 24/03/28,11:23:49,14,10,1, 11.9,1,1, 0.048, 10438.084, 362.274, 52819.157 24/03/28,11:23:49,15,10,1, 11.9,1,1, 0.048, 10438.087, 362.267, 52819.193 24/03/28,11:23:49,16,10,1, 11.9,1,1, 0.048, 10438.078, 362.255, 52819.161 24/03/28,11:23:49,17,10,1, 11.9,1,1, 0.048, 10438.059, 362.253, 52819.176 24/03/28,11:23:49,18,10,1, 11.9,1,1, 0.048, 10438.048, 362.240, 52819.159 24/03/28,11:23:49,19,10,1, 11.9,1,1, 0.048, 10438.044, 362.239, 52819.178 24/03/28,11:23:50,00,10,1, 11.9,1,1, 0.049, 10438.039, 362.239, 52819.178 24/03/28,11:23:50,01,10,1, 11.9,1,1, 0.049, 10438.022, 362.224, 52819.197 24/03/28,11:23:50,02,10,1, 11.9,1,1, 0.049, 10438.035, 362.223, 52819.232 24/03/28,11:23:50,03,10,1, 11.9,1,1, 0.049, 10437.997, 362.215, 52819.198 24/03/28,11:23:50,04,10,1, 11.9,1,1, 0.049, 10438.002, 362.205, 52819.187 24/03/28,11:23:50,05,10,1, 11.9,1,1, 0.049, 10438.015, 362.194, 52819.191 24/03/28,11:23:50,06,10,1, 11.9,1,1, 0.049, 10437.984, 362.206, 52819.181 24/03/28,11:23:50,07,10,1, 11.9,1,1, 0.049, 10437.995, 362.181, 52819.098 24/03/28,11:23:50,08,10,1, 11.9,1,1, 0.049, 10437.978, 362.175, 52819.187 24/03/28,11:23:50,09,10,1, 11.9,1,1, 0.049, 10437.982, 362.199, 52819.237 24/03/28,11:23:50,10,10,1, 11.9,1,1, 0.049, 10437.958, 362.178, 52819.214 24/03/28,11:23:50,11,10,1, 11.9,1,1, 0.049, 10437.947, 362.191, 52819.201 24/03/28,11:23:50,12,10,1, 11.9,1,1, 0.049, 10437.959, 362.160, 52819.211 24/03/28,11:23:50,13,10,1, 11.9,1,1, 0.049, 10437.930, 362.145, 52819.171 24/03/28,11:23:50,14,10,1, 11.9,1,1, 0.049, 10437.931, 362.161, 52819.130 24/03/28,11:23:50,15,10,1, 11.9,1,1, 0.049, 10437.948, 362.137, 52819.194 24/03/28,11:23:50,16,10,1, 11.9,1,1, 0.049, 10437.936, 362.157, 52819.165 24/03/28,11:23:50,17,10,1, 11.9,1,1, 0.049, 10437.929, 362.127, 52819.180 24/03/28,11:23:50,18,10,1, 11.9,1,1, 0.049, 10437.900, 362.128, 52819.157 24/03/28,11:23:50,19,10,1, 11.9,1,1, 0.049, 10437.892, 362.135, 52819.222 24/03/28,11:23:51,00,10,1, 11.9,1,1, 0.050, 10437.889, 362.135, 52819.222 24/03/28,11:23:51,01,10,1, 11.9,1,1, 0.050, 10437.878, 362.064, 52819.152 24/03/28,11:23:51,02,10,1, 11.9,1,1, 0.050, 10437.866, 362.069, 52819.232 24/03/28,11:23:51,03,10,1, 11.9,1,1, 0.050, 10437.861, 362.066, 52819.236 24/03/28,11:23:51,04,10,1, 11.9,1,1, 0.050, 10437.876, 362.073, 52819.114 24/03/28,11:23:51,05,10,1, 11.9,1,1, 0.050, 10437.875, 362.065, 52819.206 24/03/28,11:23:51,06,10,1, 11.9,1,1, 0.050, 10437.869, 362.065, 52819.118 24/03/28,11:23:51,07,10,1, 11.9,1,1, 0.050, 10437.846, 362.056, 52819.121 24/03/28,11:23:51,08,10,1, 11.9,1,1, 0.050, 10437.853, 362.051, 52819.188 24/03/28,11:23:51,09,10,1, 11.9,1,1, 0.050, 10437.821, 362.045, 52819.168 24/03/28,11:23:51,10,10,1, 11.9,1,1, 0.050, 10437.828, 362.025, 52819.244 24/03/28,11:23:51,11,10,1, 11.9,1,1, 0.050, 10437.846, 362.038, 52819.112 24/03/28,11:23:51,12,10,1, 11.9,1,1, 0.050, 10437.828, 362.041, 52819.176 24/03/28,11:23:51,13,10,1, 11.9,1,1, 0.050, 10437.819, 362.000, 52819.135 24/03/28,11:23:51,14,10,1, 11.9,1,1, 0.050, 10437.824, 362.000, 52819.162 24/03/28,11:23:51,15,10,1, 11.9,1,1, 0.050, 10437.812, 361.987, 52819.163 24/03/28,11:23:51,16,10,1, 11.9,1,1, 0.050, 10437.815, 361.988, 52819.185 24/03/28,11:23:51,17,10,1, 11.9,1,1, 0.050, 10437.809, 361.987, 52819.184 24/03/28,11:23:51,18,10,1, 11.9,1,1, 0.050, 10437.789, 361.981, 52819.099 24/03/28,11:23:51,19,10,1, 11.9,1,1, 0.050, 10437.787, 361.977, 52819.253 24/03/28,11:23:52,00,10,1, 11.9,1,1, 0.056, 10437.781, 361.977, 52819.253 24/03/28,11:23:52,01,10,1, 11.9,1,1, 0.056, 10437.800, 361.968, 52819.188 24/03/28,11:23:52,02,10,1, 11.9,1,1, 0.056, 10437.773, 361.943, 52819.164 24/03/28,11:23:52,03,10,1, 11.9,1,1, 0.056, 10437.769, 361.926, 52819.178 24/03/28,11:23:52,04,10,1, 11.9,1,1, 0.056, 10437.765, 361.936, 52819.147 24/03/28,11:23:52,05,10,1, 11.9,1,1, 0.056, 10437.762, 361.937, 52819.185 24/03/28,11:23:52,06,10,1, 11.9,1,1, 0.056, 10437.745, 361.915, 52819.106 24/03/28,11:23:52,07,10,1, 11.9,1,1, 0.056, 10437.763, 361.914, 52819.160 24/03/28,11:23:52,08,10,1, 11.9,1,1, 0.056, 10437.757, 361.895, 52819.117 24/03/28,11:23:52,09,10,1, 11.9,1,1, 0.056, 10437.750, 361.892, 52819.205 24/03/28,11:23:52,10,10,1, 11.9,1,1, 0.056, 10437.756, 361.874, 52819.177 24/03/28,11:23:52,11,10,1, 11.9,1,1, 0.056, 10437.753, 361.877, 52819.125 24/03/28,11:23:52,12,10,1, 11.9,1,1, 0.056, 10437.731, 361.865, 52819.088 24/03/28,11:23:52,13,10,1, 11.9,1,1, 0.056, 10437.740, 361.872, 52819.220 24/03/28,11:23:52,14,10,1, 11.9,1,1, 0.056, 10437.739, 361.838, 52819.169 24/03/28,11:23:52,15,10,1, 11.9,1,1, 0.056, 10437.735, 361.845, 52819.184 24/03/28,11:23:52,16,10,1, 11.9,1,1, 0.056, 10437.728, 361.847, 52819.170 24/03/28,11:23:52,17,10,1, 11.9,1,1, 0.056, 10437.698, 361.847, 52819.149 24/03/28,11:23:52,18,10,1, 11.9,1,1, 0.056, 10437.731, 361.835, 52819.155 24/03/28,11:23:52,19,10,1, 11.9,1,1, 0.056, 10437.715, 361.817, 52819.200 24/03/28,11:23:53,00,10,1, 11.9,1,1, 0.048, 10437.714, 361.817, 52819.200 24/03/28,11:23:53,01,10,1, 11.9,1,1, 0.048, 10437.709, 361.783, 52819.138 24/03/28,11:23:53,02,10,1, 11.9,1,1, 0.048, 10437.696, 361.786, 52819.142 24/03/28,11:23:53,03,10,1, 11.9,1,1, 0.048, 10437.702, 361.798, 52819.151 24/03/28,11:23:53,04,10,1, 11.9,1,1, 0.048, 10437.697, 361.780, 52819.150 24/03/28,11:23:53,05,10,1, 11.9,1,1, 0.048, 10437.697, 361.769, 52819.141 24/03/28,11:23:53,06,10,1, 11.9,1,1, 0.048, 10437.682, 361.749, 52819.159 24/03/28,11:23:53,07,10,1, 11.9,1,1, 0.048, 10437.681, 361.752, 52819.131 24/03/28,11:23:53,08,10,1, 11.9,1,1, 0.048, 10437.677, 361.734, 52819.123 24/03/28,11:23:53,09,10,1, 11.9,1,1, 0.048, 10437.641, 361.713, 52819.119 24/03/28,11:23:53,10,10,1, 11.9,1,1, 0.048, 10437.648, 361.733, 52819.214 24/03/28,11:23:53,11,10,1, 11.9,1,1, 0.048, 10437.670, 361.722, 52819.123 24/03/28,11:23:53,12,10,1, 11.9,1,1, 0.048, 10437.677, 361.682, 52819.149 24/03/28,11:23:53,13,10,1, 11.9,1,1, 0.048, 10437.649, 361.698, 52819.087 24/03/28,11:23:53,14,10,1, 11.9,1,1, 0.048, 10437.636, 361.722, 52819.172 24/03/28,11:23:53,15,10,1, 11.9,1,1, 0.048, 10437.649, 361.699, 52819.213 24/03/28,11:23:53,16,10,1, 11.9,1,1, 0.048, 10437.636, 361.671, 52819.156 24/03/28,11:23:53,17,10,1, 11.9,1,1, 0.048, 10437.643, 361.652, 52819.125 24/03/28,11:23:53,18,10,1, 11.9,1,1, 0.048, 10437.623, 361.665, 52819.092 24/03/28,11:23:53,19,10,1, 11.9,1,1, 0.048, 10437.625, 361.637, 52819.137 24/03/28,11:23:54,00,09,1, 11.9,1,1, 0.053, 10437.622, 361.637, 52819.137 24/03/28,11:23:54,01,09,1, 11.9,1,1, 0.053, 10437.620, 361.627, 52819.101 24/03/28,11:23:54,02,09,1, 11.9,1,1, 0.053, 10437.599, 361.607, 52819.073 24/03/28,11:23:54,03,09,1, 11.9,1,1, 0.053, 10437.608, 361.597, 52819.102 24/03/28,11:23:54,04,09,1, 11.9,1,1, 0.053, 10437.610, 361.594, 52819.220 24/03/28,11:23:54,05,09,1, 11.9,1,1, 0.053, 10437.612, 361.608, 52819.176 24/03/28,11:23:54,06,09,1, 11.9,1,1, 0.053, 10437.620, 361.582, 52819.087 24/03/28,11:23:54,07,09,1, 11.9,1,1, 0.053, 10437.611, 361.577, 52819.210 24/03/28,11:23:54,08,09,1, 11.9,1,1, 0.053, 10437.612, 361.593, 52819.193 24/03/28,11:23:54,09,09,1, 11.9,1,1, 0.053, 10437.587, 361.568, 52819.148 24/03/28,11:23:54,10,09,1, 11.9,1,1, 0.053, 10437.596, 361.548, 52819.177 24/03/28,11:23:54,11,09,1, 11.9,1,1, 0.053, 10437.566, 361.544, 52819.110 24/03/28,11:23:54,12,09,1, 11.9,1,1, 0.053, 10437.560, 361.525, 52819.157 24/03/28,11:23:54,13,09,1, 11.9,1,1, 0.053, 10437.582, 361.534, 52819.112 24/03/28,11:23:54,14,09,1, 11.9,1,1, 0.053, 10437.575, 361.522, 52819.138 24/03/28,11:23:54,15,09,1, 11.9,1,1, 0.053, 10437.582, 361.528, 52819.121 24/03/28,11:23:54,16,09,1, 11.9,1,1, 0.053, 10437.564, 361.508, 52819.129 24/03/28,11:23:54,17,09,1, 11.9,1,1, 0.053, 10437.585, 361.482, 52819.087 24/03/28,11:23:54,18,09,1, 11.9,1,1, 0.053, 10437.557, 361.488, 52819.174 24/03/28,11:23:54,19,09,1, 11.9,1,1, 0.053, 10437.585, 361.476, 52819.138 24/03/28,11:23:55,00,10,1, 11.9,1,1, 0.049, 10437.580, 361.476, 52819.138 24/03/28,11:23:55,01,10,1, 11.9,1,1, 0.049, 10437.570, 361.469, 52819.142 24/03/28,11:23:55,02,10,1, 11.9,1,1, 0.049, 10437.552, 361.461, 52819.070 24/03/28,11:23:55,03,10,1, 11.9,1,1, 0.049, 10437.573, 361.448, 52819.140 24/03/28,11:23:55,04,10,1, 11.9,1,1, 0.049, 10437.570, 361.443, 52819.124 24/03/28,11:23:55,05,10,1, 11.9,1,1, 0.049, 10437.550, 361.421, 52819.092 24/03/28,11:23:55,06,10,1, 11.9,1,1, 0.049, 10437.560, 361.411, 52819.034 24/03/28,11:23:55,07,10,1, 11.9,1,1, 0.049, 10437.537, 361.439, 52819.127 24/03/28,11:23:55,08,10,1, 11.9,1,1, 0.049, 10437.562, 361.403, 52819.126 24/03/28,11:23:55,09,10,1, 11.9,1,1, 0.049, 10437.551, 361.400, 52819.068 24/03/28,11:23:55,10,10,1, 11.9,1,1, 0.049, 10437.548, 361.386, 52819.146 24/03/28,11:23:55,11,10,1, 11.9,1,1, 0.049, 10437.569, 361.366, 52819.033 24/03/28,11:23:55,12,10,1, 11.9,1,1, 0.049, 10437.532, 361.353, 52819.006 24/03/28,11:23:55,13,10,1, 11.9,1,1, 0.049, 10437.538, 361.366, 52819.066 24/03/28,11:23:55,14,10,1, 11.9,1,1, 0.049, 10437.491, 361.360, 52819.090 24/03/28,11:23:55,15,10,1, 11.9,1,1, 0.049, 10437.533, 361.344, 52819.071 24/03/28,11:23:55,16,10,1, 11.9,1,1, 0.049, 10437.495, 361.336, 52819.059 24/03/28,11:23:55,17,10,1, 11.9,1,1, 0.049, 10437.542, 361.340, 52819.122 24/03/28,11:23:55,18,10,1, 11.9,1,1, 0.049, 10437.547, 361.295, 52819.067 24/03/28,11:23:55,19,10,1, 11.9,1,1, 0.049, 10437.571, 361.316, 52819.056 24/03/28,11:23:56,00,10,1, 11.9,1,1, 0.054, 10437.564, 361.316, 52819.056 24/03/28,11:23:56,01,10,1, 11.9,1,1, 0.054, 10437.533, 361.280, 52819.094 24/03/28,11:23:56,02,10,1, 11.9,1,1, 0.054, 10437.542, 361.280, 52819.018 24/03/28,11:23:56,03,10,1, 11.9,1,1, 0.054, 10437.552, 361.257, 52819.093 24/03/28,11:23:56,04,10,1, 11.9,1,1, 0.054, 10437.538, 361.251, 52819.027 24/03/28,11:23:56,05,10,1, 11.9,1,1, 0.054, 10437.541, 361.266, 52819.153 24/03/28,11:23:56,06,10,1, 11.9,1,1, 0.054, 10437.551, 361.219, 52819.038 24/03/28,11:23:56,07,10,1, 11.9,1,1, 0.054, 10437.519, 361.266, 52819.134 24/03/28,11:23:56,08,10,1, 11.9,1,1, 0.054, 10437.538, 361.224, 52819.109 24/03/28,11:23:56,09,10,1, 11.9,1,1, 0.054, 10437.527, 361.229, 52819.123 24/03/28,11:23:56,10,10,1, 11.9,1,1, 0.054, 10437.557, 361.202, 52819.061 24/03/28,11:23:56,11,10,1, 11.9,1,1, 0.054, 10437.532, 361.208, 52819.090 24/03/28,11:23:56,12,10,1, 11.9,1,1, 0.054, 10437.539, 361.189, 52819.051 24/03/28,11:23:56,13,10,1, 11.9,1,1, 0.054, 10437.541, 361.187, 52819.101 24/03/28,11:23:56,14,10,1, 11.9,1,1, 0.054, 10437.509, 361.153, 52819.007 24/03/28,11:23:56,15,10,1, 11.9,1,1, 0.054, 10437.540, 361.148, 52819.005 24/03/28,11:23:56,16,10,1, 11.9,1,1, 0.054, 10437.552, 361.152, 52819.024 24/03/28,11:23:56,17,10,1, 11.9,1,1, 0.054, 10437.535, 361.148, 52819.082 24/03/28,11:23:56,18,10,1, 11.9,1,1, 0.054, 10437.509, 361.138, 52819.009 24/03/28,11:23:56,19,10,1, 11.9,1,1, 0.054, 10437.526, 361.117, 52819.088 24/03/28,11:23:57,00,10,1, 11.9,1,1, 0.054, 10437.522, 361.117, 52819.088 24/03/28,11:23:57,01,10,1, 11.9,1,1, 0.054, 10437.541, 361.078, 52818.975 24/03/28,11:23:57,02,10,1, 11.9,1,1, 0.054, 10437.534, 361.114, 52819.258 24/03/28,11:23:57,03,10,1, 11.9,1,1, 0.054, 10437.522, 361.103, 52819.272 24/03/28,11:23:57,04,10,1, 11.9,1,1, 0.054, 10437.516, 361.095, 52819.311 24/03/28,11:23:57,05,10,1, 11.9,1,1, 0.054, 10437.531, 361.079, 52819.258 24/03/28,11:23:57,06,10,1, 11.9,1,1, 0.054, 10437.549, 361.084, 52819.285 24/03/28,11:23:57,07,10,1, 11.9,1,1, 0.054, 10437.521, 361.074, 52819.330 24/03/28,11:23:57,08,10,1, 11.9,1,1, 0.054, 10437.518, 361.063, 52819.225 24/03/28,11:23:57,09,10,1, 11.9,1,1, 0.054, 10437.545, 361.056, 52819.233 24/03/28,11:23:57,10,10,1, 11.9,1,1, 0.054, 10437.519, 361.057, 52819.269 24/03/28,11:23:57,11,10,1, 11.9,1,1, 0.054, 10437.536, 361.071, 52819.251 24/03/28,11:23:57,12,10,1, 11.9,1,1, 0.054, 10437.513, 361.038, 52819.258 24/03/28,11:23:57,13,10,1, 11.9,1,1, 0.054, 10437.528, 361.012, 52819.255 24/03/28,11:23:57,14,10,1, 11.9,1,1, 0.054, 10437.539, 360.991, 52819.253 24/03/28,11:23:57,15,10,1, 11.9,1,1, 0.054, 10437.536, 360.996, 52819.293 24/03/28,11:23:57,16,10,1, 11.9,1,1, 0.054, 10437.521, 360.987, 52819.230 24/03/28,11:23:57,17,10,1, 11.9,1,1, 0.054, 10437.559, 360.963, 52819.227 24/03/28,11:23:57,18,10,1, 11.9,1,1, 0.054, 10437.544, 360.933, 52819.216 24/03/28,11:23:57,19,10,1, 11.9,1,1, 0.054, 10437.536, 360.949, 52819.297 24/03/28,11:23:58,00,10,1, 11.9,1,1, 0.055, 10437.530, 360.949, 52819.297 24/03/28,11:23:58,01,10,1, 11.9,1,1, 0.055, 10437.548, 360.949, 52819.300 24/03/28,11:23:58,02,10,1, 11.9,1,1, 0.055, 10437.522, 360.932, 52819.295 24/03/28,11:23:58,03,10,1, 11.9,1,1, 0.055, 10437.551, 360.921, 52819.272 24/03/28,11:23:58,04,10,1, 11.9,1,1, 0.055, 10437.544, 360.913, 52819.287 24/03/28,11:23:58,05,10,1, 11.9,1,1, 0.055, 10437.544, 360.919, 52819.277 24/03/28,11:23:58,06,10,1, 11.9,1,1, 0.055, 10437.524, 360.898, 52819.236 24/03/28,11:23:58,07,10,1, 11.9,1,1, 0.055, 10437.544, 360.895, 52819.220 24/03/28,11:23:58,08,10,1, 11.9,1,1, 0.055, 10437.526, 360.877, 52819.257 24/03/28,11:23:58,09,10,1, 11.9,1,1, 0.055, 10437.493, 360.885, 52819.464 24/03/28,11:23:58,10,10,1, 11.9,1,1, 0.055, 10437.545, 360.877, 52819.320 24/03/28,11:23:58,11,10,1, 11.9,1,1, 0.055, 10437.546, 360.857, 52819.269 24/03/28,11:23:58,12,10,1, 11.9,1,1, 0.055, 10437.535, 360.846, 52819.270 24/03/28,11:23:58,13,10,1, 11.9,1,1, 0.055, 10437.524, 360.867, 52819.287 24/03/28,11:23:58,14,10,1, 11.9,1,1, 0.055, 10437.534, 360.843, 52819.292 24/03/28,11:23:58,15,10,1, 11.9,1,1, 0.055, 10437.529, 360.811, 52819.301 24/03/28,11:23:58,16,10,1, 11.9,1,1, 0.055, 10437.567, 360.812, 52819.249 24/03/28,11:23:58,17,10,1, 11.9,1,1, 0.055, 10437.559, 360.803, 52819.182 24/03/28,11:23:58,18,10,1, 11.9,1,1, 0.055, 10437.557, 360.778, 52819.256 24/03/28,11:23:58,19,10,1, 11.9,1,1, 0.055, 10437.522, 360.759, 52819.346 24/03/28,11:23:59,00,10,1, 11.9,1,1, 0.055, 10437.514, 360.759, 52819.346 24/03/28,11:23:59,01,10,1, 11.9,1,1, 0.055, 10437.522, 360.765, 52819.221 24/03/28,11:23:59,02,10,1, 11.9,1,1, 0.055, 10437.543, 360.775, 52819.212 24/03/28,11:23:59,03,10,1, 11.9,1,1, 0.055, 10437.549, 360.729, 52819.247 24/03/28,11:23:59,04,10,1, 11.9,1,1, 0.055, 10437.527, 360.726, 52819.235 24/03/28,11:23:59,05,10,1, 11.9,1,1, 0.055, 10437.530, 360.708, 52819.213 24/03/28,11:23:59,06,10,1, 11.9,1,1, 0.055, 10437.535, 360.705, 52819.191 24/03/28,11:23:59,07,10,1, 11.9,1,1, 0.055, 10437.518, 360.693, 52819.191 24/03/28,11:23:59,08,10,1, 11.9,1,1, 0.055, 10437.518, 360.673, 52819.163 24/03/28,11:23:59,09,10,1, 11.9,1,1, 0.055, 10437.540, 360.701, 52819.253 24/03/28,11:23:59,10,10,1, 11.9,1,1, 0.055, 10437.524, 360.688, 52819.229 24/03/28,11:23:59,11,10,1, 11.9,1,1, 0.055, 10437.530, 360.679, 52819.246 24/03/28,11:23:59,12,10,1, 11.9,1,1, 0.055, 10437.529, 360.657, 52819.192 24/03/28,11:23:59,13,10,1, 11.9,1,1, 0.055, 10437.532, 360.644, 52819.206 24/03/28,11:23:59,14,10,1, 11.9,1,1, 0.055, 10437.545, 360.639, 52819.283 24/03/28,11:23:59,15,10,1, 11.9,1,1, 0.055, 10437.538, 360.626, 52819.270 24/03/28,11:23:59,16,10,1, 11.9,1,1, 0.055, 10437.524, 360.626, 52819.207 24/03/28,11:23:59,17,10,1, 11.9,1,1, 0.055, 10437.543, 360.610, 52819.165 24/03/28,11:23:59,18,10,1, 11.9,1,1, 0.055, 10437.525, 360.614, 52819.241 24/03/28,11:23:59,19,10,1, 11.9,1,1, 0.055, 10437.515, 360.608, 52819.211 24/03/28,11:24:00,00,10,1, 11.9,1,1, 0.053, 10437.514, 360.608, 52819.211 24/03/28,11:24:00,01,10,1, 11.9,1,1, 0.053, 10437.544, 360.564, 52819.037 24/03/28,11:24:00,02,10,1, 11.9,1,1, 0.053, 10437.554, 360.532, 52818.951 24/03/28,11:24:00,03,10,1, 11.9,1,1, 0.053, 10437.556, 360.506, 52818.982 24/03/28,11:24:00,04,10,1, 11.9,1,1, 0.053, 10437.533, 360.512, 52819.001 24/03/28,11:24:00,05,10,1, 11.9,1,1, 0.053, 10437.543, 360.505, 52818.981 24/03/28,11:24:00,06,10,1, 11.9,1,1, 0.053, 10437.529, 360.483, 52818.989 24/03/28,11:24:00,07,10,1, 11.9,1,1, 0.053, 10437.509, 360.485, 52818.924 24/03/28,11:24:00,08,10,1, 11.9,1,1, 0.053, 10437.502, 360.470, 52818.939 24/03/28,11:24:00,09,10,1, 11.9,1,1, 0.053, 10437.532, 360.445, 52818.959 24/03/28,11:24:00,10,10,1, 11.9,1,1, 0.053, 10437.490, 360.434, 52818.929 24/03/28,11:24:00,11,10,1, 11.9,1,1, 0.053, 10437.506, 360.421, 52818.999 24/03/28,11:24:00,12,10,1, 11.9,1,1, 0.053, 10437.519, 360.426, 52818.972 24/03/28,11:24:00,13,10,1, 11.9,1,1, 0.053, 10437.525, 360.404, 52818.938 24/03/28,11:24:00,14,10,1, 11.9,1,1, 0.053, 10437.530, 360.403, 52818.931 24/03/28,11:24:00,15,10,1, 11.9,1,1, 0.053, 10437.519, 360.377, 52818.989 24/03/28,11:24:00,16,10,1, 11.9,1,1, 0.053, 10437.505, 360.379, 52818.969 24/03/28,11:24:00,17,10,1, 11.9,1,1, 0.053, 10437.515, 360.385, 52818.977 24/03/28,11:24:00,18,10,1, 11.9,1,1, 0.053, 10437.518, 360.380, 52818.939 24/03/28,11:24:00,19,10,1, 11.9,1,1, 0.053, 10437.516, 360.357, 52819.016 24/03/28,11:24:01,00,09,1, 11.9,1,1, 0.053, 10437.514, 360.357, 52819.016 24/03/28,11:24:01,01,09,1, 11.9,1,1, 0.053, 10437.530, 360.333, 52819.002 24/03/28,11:24:01,02,09,1, 11.9,1,1, 0.053, 10437.509, 360.312, 52819.037 24/03/28,11:24:01,03,09,1, 11.9,1,1, 0.053, 10437.519, 360.302, 52819.050 24/03/28,11:24:01,04,09,1, 11.9,1,1, 0.053, 10437.528, 360.296, 52819.001 24/03/28,11:24:01,05,09,1, 11.9,1,1, 0.053, 10437.531, 360.284, 52818.991 24/03/28,11:24:01,06,09,1, 11.9,1,1, 0.053, 10437.516, 360.279, 52818.918 24/03/28,11:24:01,07,09,1, 11.9,1,1, 0.053, 10437.538, 360.278, 52819.007 24/03/28,11:24:01,08,09,1, 11.9,1,1, 0.053, 10437.509, 360.276, 52818.974 24/03/28,11:24:01,09,09,1, 11.9,1,1, 0.053, 10437.527, 360.254, 52818.980 24/03/28,11:24:01,10,09,1, 11.9,1,1, 0.053, 10437.488, 360.232, 52818.901 24/03/28,11:24:01,11,09,1, 11.9,1,1, 0.053, 10437.518, 360.240, 52818.929 24/03/28,11:24:01,12,09,1, 11.9,1,1, 0.053, 10437.536, 360.211, 52818.996 24/03/28,11:24:01,13,09,1, 11.9,1,1, 0.053, 10437.540, 360.224, 52818.970 24/03/28,11:24:01,14,09,1, 11.9,1,1, 0.053, 10437.529, 360.212, 52818.957 24/03/28,11:24:01,15,09,1, 11.9,1,1, 0.053, 10437.524, 360.220, 52818.989 24/03/28,11:24:01,16,09,1, 11.9,1,1, 0.053, 10437.514, 360.186, 52818.897 24/03/28,11:24:01,17,09,1, 11.9,1,1, 0.053, 10437.512, 360.185, 52818.971 24/03/28,11:24:01,18,09,1, 11.9,1,1, 0.053, 10437.513, 360.168, 52818.925 24/03/28,11:24:01,19,09,1, 11.9,1,1, 0.053, 10437.528, 360.167, 52818.911 24/03/28,11:24:02,00,09,1, 11.9,1,1, 0.056, 10437.522, 360.167, 52818.911 24/03/28,11:24:02,01,09,1, 11.9,1,1, 0.056, 10437.520, 360.145, 52819.007 24/03/28,11:24:02,02,09,1, 11.9,1,1, 0.056, 10437.508, 360.158, 52818.970 24/03/28,11:24:02,03,09,1, 11.9,1,1, 0.056, 10437.515, 360.130, 52818.873 24/03/28,11:24:02,04,09,1, 11.9,1,1, 0.056, 10437.522, 360.131, 52818.926 24/03/28,11:24:02,05,09,1, 11.9,1,1, 0.056, 10437.515, 360.144, 52818.885 24/03/28,11:24:02,06,09,1, 11.9,1,1, 0.056, 10437.514, 360.110, 52818.978 24/03/28,11:24:02,07,09,1, 11.9,1,1, 0.056, 10437.558, 360.096, 52818.853 24/03/28,11:24:02,08,09,1, 11.9,1,1, 0.056, 10437.537, 360.096, 52818.917 24/03/28,11:24:02,09,09,1, 11.9,1,1, 0.056, 10437.543, 360.065, 52818.933 24/03/28,11:24:02,10,09,1, 11.9,1,1, 0.056, 10437.539, 360.085, 52818.942 24/03/28,11:24:02,11,09,1, 11.9,1,1, 0.056, 10437.529, 360.060, 52818.911 24/03/28,11:24:02,12,09,1, 11.9,1,1, 0.056, 10437.513, 360.049, 52818.933 24/03/28,11:24:02,13,09,1, 11.9,1,1, 0.056, 10437.517, 360.045, 52818.901 24/03/28,11:24:02,14,09,1, 11.9,1,1, 0.056, 10437.493, 360.036, 52818.920 24/03/28,11:24:02,15,09,1, 11.9,1,1, 0.056, 10437.517, 360.032, 52818.901 24/03/28,11:24:02,16,09,1, 11.9,1,1, 0.056, 10437.528, 360.040, 52818.901 24/03/28,11:24:02,17,09,1, 11.9,1,1, 0.056, 10437.521, 360.005, 52818.908 24/03/28,11:24:02,18,09,1, 11.9,1,1, 0.056, 10437.523, 360.005, 52818.912 24/03/28,11:24:02,19,09,1, 11.9,1,1, 0.056, 10437.539, 359.990, 52818.913 24/03/28,11:24:03,00,09,1, 11.9,1,1, 0.054, 10437.539, 359.990, 52818.913 24/03/28,11:24:03,01,09,1, 11.9,1,1, 0.054, 10437.511, 359.972, 52818.873 24/03/28,11:24:03,02,09,1, 11.9,1,1, 0.054, 10437.515, 359.967, 52818.898 24/03/28,11:24:03,03,09,1, 11.9,1,1, 0.054, 10437.526, 359.960, 52818.866 24/03/28,11:24:03,04,09,1, 11.9,1,1, 0.054, 10437.538, 359.959, 52818.898 24/03/28,11:24:03,05,09,1, 11.9,1,1, 0.054, 10437.529, 359.949, 52818.961 24/03/28,11:24:03,06,09,1, 11.9,1,1, 0.054, 10437.527, 359.939, 52818.906 24/03/28,11:24:03,07,09,1, 11.9,1,1, 0.054, 10437.492, 359.939, 52819.117 24/03/28,11:24:03,08,09,1, 11.9,1,1, 0.054, 10437.504, 359.939, 52818.933 24/03/28,11:24:03,09,09,1, 11.9,1,1, 0.054, 10437.524, 359.910, 52818.944 24/03/28,11:24:03,10,09,1, 11.9,1,1, 0.054, 10437.527, 359.914, 52818.938 24/03/28,11:24:03,11,09,1, 11.9,1,1, 0.054, 10437.526, 359.898, 52818.955 24/03/28,11:24:03,12,09,1, 11.9,1,1, 0.054, 10437.530, 359.873, 52818.904 24/03/28,11:24:03,13,09,1, 11.9,1,1, 0.054, 10437.505, 359.893, 52818.893 24/03/28,11:24:03,14,09,1, 11.9,1,1, 0.054, 10437.516, 359.866, 52818.899 24/03/28,11:24:03,15,09,1, 11.9,1,1, 0.054, 10437.538, 359.877, 52818.885 24/03/28,11:24:03,16,09,1, 11.9,1,1, 0.054, 10437.505, 359.854, 52818.942 24/03/28,11:24:03,17,09,1, 11.9,1,1, 0.054, 10437.532, 359.843, 52818.921 24/03/28,11:24:03,18,09,1, 11.9,1,1, 0.054, 10437.538, 359.836, 52818.920 24/03/28,11:24:03,19,09,1, 11.9,1,1, 0.054, 10437.522, 359.829, 52818.900 24/03/28,11:24:04,00,09,1, 12.0,1,1, 0.054, 10437.514, 359.829, 52818.900 24/03/28,11:24:04,01,09,1, 12.0,1,1, 0.054, 10437.554, 359.805, 52818.916 24/03/28,11:24:04,02,09,1, 12.0,1,1, 0.054, 10437.520, 359.814, 52818.955 24/03/28,11:24:04,03,09,1, 12.0,1,1, 0.054, 10437.549, 359.784, 52818.868 24/03/28,11:24:04,04,09,1, 12.0,1,1, 0.054, 10437.542, 359.793, 52818.922 24/03/28,11:24:04,05,09,1, 12.0,1,1, 0.054, 10437.536, 359.760, 52818.972 24/03/28,11:24:04,06,09,1, 12.0,1,1, 0.054, 10437.557, 359.767, 52818.955 24/03/28,11:24:04,07,09,1, 12.0,1,1, 0.054, 10437.540, 359.760, 52818.904 24/03/28,11:24:04,08,09,1, 12.0,1,1, 0.054, 10437.519, 359.732, 52818.910 24/03/28,11:24:04,09,09,1, 12.0,1,1, 0.054, 10437.575, 359.746, 52818.919 24/03/28,11:24:04,10,09,1, 12.0,1,1, 0.054, 10437.559, 359.762, 52818.886 24/03/28,11:24:04,11,09,1, 12.0,1,1, 0.054, 10437.540, 359.723, 52818.914 24/03/28,11:24:04,12,09,1, 12.0,1,1, 0.054, 10437.556, 359.705, 52818.911 24/03/28,11:24:04,13,09,1, 12.0,1,1, 0.054, 10437.534, 359.701, 52818.890 24/03/28,11:24:04,14,09,1, 12.0,1,1, 0.054, 10437.555, 359.696, 52818.899 24/03/28,11:24:04,15,09,1, 12.0,1,1, 0.054, 10437.555, 359.678, 52818.904 24/03/28,11:24:04,16,09,1, 12.0,1,1, 0.054, 10437.532, 359.697, 52818.904 24/03/28,11:24:04,17,09,1, 12.0,1,1, 0.054, 10437.545, 359.677, 52818.873 24/03/28,11:24:04,18,09,1, 12.0,1,1, 0.054, 10437.551, 359.677, 52818.909 24/03/28,11:24:04,19,09,1, 12.0,1,1, 0.054, 10437.542, 359.658, 52818.867 24/03/28,11:24:05,00,09,1, 11.9,1,1, 0.051, 10437.539, 359.658, 52818.867 24/03/28,11:24:05,01,09,1, 11.9,1,1, 0.051, 10437.549, 359.626, 52818.887 24/03/28,11:24:05,02,09,1, 11.9,1,1, 0.051, 10437.548, 359.652, 52818.874 24/03/28,11:24:05,03,09,1, 11.9,1,1, 0.051, 10437.553, 359.628, 52818.878 24/03/28,11:24:05,04,09,1, 11.9,1,1, 0.051, 10437.549, 359.612, 52818.873 24/03/28,11:24:05,05,09,1, 11.9,1,1, 0.051, 10437.552, 359.605, 52818.905 24/03/28,11:24:05,06,09,1, 11.9,1,1, 0.051, 10437.560, 359.620, 52818.877 24/03/28,11:24:05,07,09,1, 11.9,1,1, 0.051, 10437.530, 359.602, 52818.947 24/03/28,11:24:05,08,09,1, 11.9,1,1, 0.051, 10437.554, 359.584, 52818.898 24/03/28,11:24:05,09,09,1, 11.9,1,1, 0.051, 10437.554, 359.584, 52818.955 24/03/28,11:24:05,10,09,1, 11.9,1,1, 0.051, 10437.574, 359.559, 52818.913 24/03/28,11:24:05,11,09,1, 11.9,1,1, 0.051, 10437.546, 359.579, 52818.852 24/03/28,11:24:05,12,09,1, 11.9,1,1, 0.051, 10437.577, 359.551, 52818.910 24/03/28,11:24:05,13,09,1, 11.9,1,1, 0.051, 10437.554, 359.552, 52818.909 24/03/28,11:24:05,14,09,1, 11.9,1,1, 0.051, 10437.554, 359.550, 52818.894 24/03/28,11:24:05,15,09,1, 11.9,1,1, 0.051, 10437.574, 359.517, 52818.925 24/03/28,11:24:05,16,09,1, 11.9,1,1, 0.051, 10437.550, 359.512, 52818.845 24/03/28,11:24:05,17,09,1, 11.9,1,1, 0.051, 10437.582, 359.525, 52818.939 24/03/28,11:24:05,18,09,1, 11.9,1,1, 0.051, 10437.568, 359.525, 52818.975 24/03/28,11:24:05,19,09,1, 11.9,1,1, 0.051, 10437.526, 359.481, 52818.917 24/03/28,11:24:06,00,10,1, 11.9,1,1, 0.061, 10437.522, 359.481, 52818.917 24/03/28,11:24:06,01,10,1, 11.9,1,1, 0.061, 10437.562, 359.478, 52818.854 24/03/28,11:24:06,02,10,1, 11.9,1,1, 0.061, 10437.568, 359.457, 52818.871 24/03/28,11:24:06,03,10,1, 11.9,1,1, 0.061, 10437.552, 359.457, 52818.892 24/03/28,11:24:06,04,10,1, 11.9,1,1, 0.061, 10437.577, 359.432, 52818.898 24/03/28,11:24:06,05,10,1, 11.9,1,1, 0.061, 10437.555, 359.445, 52818.870 24/03/28,11:24:06,06,10,1, 11.9,1,1, 0.061, 10437.547, 359.444, 52818.912 24/03/28,11:24:06,07,10,1, 11.9,1,1, 0.061, 10437.558, 359.432, 52818.847 24/03/28,11:24:06,08,10,1, 11.9,1,1, 0.061, 10437.551, 359.409, 52818.917 24/03/28,11:24:06,09,10,1, 11.9,1,1, 0.061, 10437.581, 359.414, 52818.833 24/03/28,11:24:06,10,10,1, 11.9,1,1, 0.061, 10437.570, 359.417, 52818.899 24/03/28,11:24:06,11,10,1, 11.9,1,1, 0.061, 10437.569, 359.374, 52818.842 24/03/28,11:24:06,12,10,1, 11.9,1,1, 0.061, 10437.556, 359.384, 52818.865 24/03/28,11:24:06,13,10,1, 11.9,1,1, 0.061, 10437.567, 359.357, 52818.926 24/03/28,11:24:06,14,10,1, 11.9,1,1, 0.061, 10437.581, 359.371, 52818.899 24/03/28,11:24:06,15,10,1, 11.9,1,1, 0.061, 10437.581, 359.348, 52818.873 24/03/28,11:24:06,16,10,1, 11.9,1,1, 0.061, 10437.559, 359.351, 52818.876 24/03/28,11:24:06,17,10,1, 11.9,1,1, 0.061, 10437.589, 359.334, 52818.867 24/03/28,11:24:06,18,10,1, 11.9,1,1, 0.061, 10437.582, 359.305, 52818.906 24/03/28,11:24:06,19,10,1, 11.9,1,1, 0.061, 10437.593, 359.312, 52818.821 24/03/28,11:24:07,00,10,1, 11.9,1,1, 0.055, 10437.589, 359.312, 52818.821 24/03/28,11:24:07,01,10,1, 11.9,1,1, 0.055, 10437.583, 359.293, 52818.824 24/03/28,11:24:07,02,10,1, 11.9,1,1, 0.055, 10437.573, 359.286, 52818.941 24/03/28,11:24:07,03,10,1, 11.9,1,1, 0.055, 10437.584, 359.283, 52818.923 24/03/28,11:24:07,04,10,1, 11.9,1,1, 0.055, 10437.571, 359.274, 52818.841 24/03/28,11:24:07,05,10,1, 11.9,1,1, 0.055, 10437.566, 359.299, 52818.905 24/03/28,11:24:07,06,10,1, 11.9,1,1, 0.055, 10437.573, 359.248, 52818.871 24/03/28,11:24:07,07,10,1, 11.9,1,1, 0.055, 10437.562, 359.263, 52818.833 24/03/28,11:24:07,08,10,1, 11.9,1,1, 0.055, 10437.576, 359.255, 52818.905 24/03/28,11:24:07,09,10,1, 11.9,1,1, 0.055, 10437.574, 359.235, 52818.841 24/03/28,11:24:07,10,10,1, 11.9,1,1, 0.055, 10437.571, 359.220, 52818.859 24/03/28,11:24:07,11,10,1, 11.9,1,1, 0.055, 10437.570, 359.210, 52818.866 24/03/28,11:24:07,12,10,1, 11.9,1,1, 0.055, 10437.565, 359.238, 52818.856 24/03/28,11:24:07,13,10,1, 11.9,1,1, 0.055, 10437.550, 359.220, 52818.914 24/03/28,11:24:07,14,10,1, 11.9,1,1, 0.055, 10437.588, 359.206, 52818.849 24/03/28,11:24:07,15,10,1, 11.9,1,1, 0.055, 10437.559, 359.191, 52818.906 24/03/28,11:24:07,16,10,1, 11.9,1,1, 0.055, 10437.558, 359.199, 52818.903 24/03/28,11:24:07,17,10,1, 11.9,1,1, 0.055, 10437.558, 359.186, 52818.812 24/03/28,11:24:07,18,10,1, 11.9,1,1, 0.055, 10437.556, 359.150, 52818.868 24/03/28,11:24:07,19,10,1, 11.9,1,1, 0.055, 10437.584, 359.150, 52818.825 24/03/28,11:24:08,00,09,1, 12.0,1,1, 0.059, 10437.580, 359.150, 52818.825 24/03/28,11:24:08,01,09,1, 12.0,1,1, 0.059, 10437.576, 359.155, 52818.875 24/03/28,11:24:08,02,09,1, 12.0,1,1, 0.059, 10437.561, 359.148, 52818.822 24/03/28,11:24:08,03,09,1, 12.0,1,1, 0.059, 10437.570, 359.157, 52818.926 24/03/28,11:24:08,04,09,1, 12.0,1,1, 0.059, 10437.567, 359.138, 52818.918 24/03/28,11:24:08,05,09,1, 12.0,1,1, 0.059, 10437.557, 359.108, 52818.832 24/03/28,11:24:08,06,09,1, 12.0,1,1, 0.059, 10437.565, 359.104, 52818.943 24/03/28,11:24:08,07,09,1, 12.0,1,1, 0.059, 10437.570, 359.098, 52818.854 24/03/28,11:24:08,08,09,1, 12.0,1,1, 0.059, 10437.558, 359.090, 52818.853 24/03/28,11:24:08,09,09,1, 12.0,1,1, 0.059, 10437.562, 359.108, 52818.806 24/03/28,11:24:08,10,09,1, 12.0,1,1, 0.059, 10437.564, 359.098, 52818.885 24/03/28,11:24:08,11,09,1, 12.0,1,1, 0.059, 10437.572, 359.078, 52818.884 24/03/28,11:24:08,12,09,1, 12.0,1,1, 0.059, 10437.574, 359.055, 52818.798 24/03/28,11:24:08,13,09,1, 12.0,1,1, 0.059, 10437.588, 359.027, 52818.886 24/03/28,11:24:08,14,09,1, 12.0,1,1, 0.059, 10437.555, 359.048, 52818.869 24/03/28,11:24:08,15,09,1, 12.0,1,1, 0.059, 10437.575, 359.039, 52818.856 24/03/28,11:24:08,16,09,1, 12.0,1,1, 0.059, 10437.545, 359.046, 52818.819 24/03/28,11:24:08,17,09,1, 12.0,1,1, 0.059, 10437.592, 359.008, 52818.712 24/03/28,11:24:08,18,09,1, 12.0,1,1, 0.059, 10437.573, 359.021, 52818.872 24/03/28,11:24:08,19,09,1, 12.0,1,1, 0.059, 10437.601, 359.034, 52818.801 24/03/28,11:24:09,00,09,1, 11.9,1,1, 0.053, 10437.597, 359.034, 52818.801 24/03/28,11:24:09,01,09,1, 11.9,1,1, 0.053, 10437.589, 359.006, 52818.804 24/03/28,11:24:09,02,09,1, 11.9,1,1, 0.053, 10437.565, 359.003, 52818.823 24/03/28,11:24:09,03,09,1, 11.9,1,1, 0.053, 10437.574, 358.969, 52818.834 24/03/28,11:24:09,04,09,1, 11.9,1,1, 0.053, 10437.591, 358.972, 52818.854 24/03/28,11:24:09,05,09,1, 11.9,1,1, 0.053, 10437.575, 359.001, 52819.019 24/03/28,11:24:09,06,09,1, 11.9,1,1, 0.053, 10437.590, 358.971, 52818.884 24/03/28,11:24:09,07,09,1, 11.9,1,1, 0.053, 10437.594, 358.936, 52818.841 24/03/28,11:24:09,08,09,1, 11.9,1,1, 0.053, 10437.602, 358.939, 52818.862 24/03/28,11:24:09,09,09,1, 11.9,1,1, 0.053, 10437.587, 358.959, 52818.865 24/03/28,11:24:09,10,09,1, 11.9,1,1, 0.053, 10437.603, 358.955, 52818.854 24/03/28,11:24:09,11,09,1, 11.9,1,1, 0.053, 10437.594, 358.938, 52818.855 24/03/28,11:24:09,12,09,1, 11.9,1,1, 0.053, 10437.596, 358.916, 52818.857 24/03/28,11:24:09,13,09,1, 11.9,1,1, 0.053, 10437.588, 358.937, 52818.854 24/03/28,11:24:09,14,09,1, 11.9,1,1, 0.053, 10437.607, 358.927, 52818.856 24/03/28,11:24:09,15,09,1, 11.9,1,1, 0.053, 10437.601, 358.901, 52818.852 24/03/28,11:24:09,16,09,1, 11.9,1,1, 0.053, 10437.592, 358.906, 52818.837 24/03/28,11:24:09,17,09,1, 11.9,1,1, 0.053, 10437.605, 358.895, 52818.860 24/03/28,11:24:09,18,09,1, 11.9,1,1, 0.053, 10437.588, 358.886, 52818.825 24/03/28,11:24:09,19,09,1, 11.9,1,1, 0.053, 10437.594, 358.884, 52818.862 24/03/28,11:24:10,00,09,1, 11.9,1,1, 0.060, 10437.589, 358.884, 52818.862 24/03/28,11:24:10,01,09,1, 11.9,1,1, 0.060, 10437.602, 358.873, 52818.835 24/03/28,11:24:10,02,09,1, 11.9,1,1, 0.060, 10437.598, 358.870, 52818.854 24/03/28,11:24:10,03,09,1, 11.9,1,1, 0.060, 10437.612, 358.866, 52818.867 24/03/28,11:24:10,04,09,1, 11.9,1,1, 0.060, 10437.605, 358.871, 52818.868 24/03/28,11:24:10,05,09,1, 11.9,1,1, 0.060, 10437.603, 358.875, 52818.885 24/03/28,11:24:10,06,09,1, 11.9,1,1, 0.060, 10437.592, 358.849, 52818.911 24/03/28,11:24:10,07,09,1, 11.9,1,1, 0.060, 10437.616, 358.853, 52818.832 24/03/28,11:24:10,08,09,1, 11.9,1,1, 0.060, 10437.600, 358.842, 52818.860 24/03/28,11:24:10,09,09,1, 11.9,1,1, 0.060, 10437.620, 358.807, 52818.910 24/03/28,11:24:10,10,09,1, 11.9,1,1, 0.060, 10437.591, 358.826, 52818.816 24/03/28,11:24:10,11,09,1, 11.9,1,1, 0.060, 10437.633, 358.788, 52818.855 24/03/28,11:24:10,12,09,1, 11.9,1,1, 0.060, 10437.638, 358.808, 52818.820 24/03/28,11:24:10,13,09,1, 11.9,1,1, 0.060, 10437.619, 358.799, 52818.787 24/03/28,11:24:10,14,09,1, 11.9,1,1, 0.060, 10437.600, 358.828, 52818.852 24/03/28,11:24:10,15,09,1, 11.9,1,1, 0.060, 10437.618, 358.791, 52818.909 24/03/28,11:24:10,16,09,1, 11.9,1,1, 0.060, 10437.610, 358.790, 52818.919 24/03/28,11:24:10,17,09,1, 11.9,1,1, 0.060, 10437.604, 358.787, 52818.906 24/03/28,11:24:10,18,09,1, 11.9,1,1, 0.060, 10437.621, 358.793, 52818.867 24/03/28,11:24:10,19,09,1, 11.9,1,1, 0.060, 10437.620, 358.766, 52818.911 24/03/28,11:24:11,00,09,1, 11.9,1,1, 0.053, 10437.614, 358.766, 52818.911 24/03/28,11:24:11,01,09,1, 11.9,1,1, 0.053, 10437.620, 358.783, 52818.847 24/03/28,11:24:11,02,09,1, 11.9,1,1, 0.053, 10437.617, 358.763, 52818.896 24/03/28,11:24:11,03,09,1, 11.9,1,1, 0.053, 10437.627, 358.772, 52818.838 24/03/28,11:24:11,04,09,1, 11.9,1,1, 0.053, 10437.615, 358.774, 52818.913 24/03/28,11:24:11,05,09,1, 11.9,1,1, 0.053, 10437.614, 358.712, 52818.888 24/03/28,11:24:11,06,09,1, 11.9,1,1, 0.053, 10437.629, 358.735, 52818.841 24/03/28,11:24:11,07,09,1, 11.9,1,1, 0.053, 10437.624, 358.737, 52818.940 24/03/28,11:24:11,08,09,1, 11.9,1,1, 0.053, 10437.625, 358.716, 52818.851 24/03/28,11:24:11,09,09,1, 11.9,1,1, 0.053, 10437.638, 358.746, 52818.814 24/03/28,11:24:11,10,09,1, 11.9,1,1, 0.053, 10437.640, 358.712, 52818.815 24/03/28,11:24:11,11,09,1, 11.9,1,1, 0.053, 10437.639, 358.703, 52818.909 24/03/28,11:24:11,12,09,1, 11.9,1,1, 0.053, 10437.642, 358.714, 52818.921 24/03/28,11:24:11,13,09,1, 11.9,1,1, 0.053, 10437.652, 358.709, 52818.885 24/03/28,11:24:11,14,09,1, 11.9,1,1, 0.053, 10437.637, 358.687, 52818.859 24/03/28,11:24:11,15,09,1, 11.9,1,1, 0.053, 10437.630, 358.701, 52818.901 24/03/28,11:24:11,16,09,1, 11.9,1,1, 0.053, 10437.657, 358.673, 52818.873 24/03/28,11:24:11,17,09,1, 11.9,1,1, 0.053, 10437.654, 358.672, 52818.952 24/03/28,11:24:11,18,09,1, 11.9,1,1, 0.053, 10437.650, 358.689, 52818.937 24/03/28,11:24:11,19,09,1, 11.9,1,1, 0.053, 10437.655, 358.694, 52818.889 24/03/28,11:24:12,00,09,1, 11.8,1,1, 0.058, 10437.647, 358.694, 52818.889 24/03/28,11:24:12,01,09,1, 11.8,1,1, 0.058, 10437.674, 358.656, 52818.929 24/03/28,11:24:12,02,09,1, 11.8,1,1, 0.058, 10437.686, 358.625, 52818.827 24/03/28,11:24:12,03,09,1, 11.8,1,1, 0.058, 10437.651, 358.630, 52818.834 24/03/28,11:24:12,04,09,1, 11.8,1,1, 0.058, 10437.676, 358.646, 52818.819 24/03/28,11:24:12,05,09,1, 11.8,1,1, 0.058, 10437.660, 358.623, 52818.897 24/03/28,11:24:12,06,09,1, 11.8,1,1, 0.058, 10437.689, 358.627, 52818.882 24/03/28,11:24:12,07,09,1, 11.8,1,1, 0.058, 10437.677, 358.640, 52818.890 24/03/28,11:24:12,08,09,1, 11.8,1,1, 0.058, 10437.690, 358.634, 52818.915 24/03/28,11:24:12,09,09,1, 11.8,1,1, 0.058, 10437.676, 358.627, 52818.912 24/03/28,11:24:12,10,09,1, 11.8,1,1, 0.058, 10437.667, 358.611, 52818.897 24/03/28,11:24:12,11,09,1, 11.8,1,1, 0.058, 10437.686, 358.570, 52818.850 24/03/28,11:24:12,12,09,1, 11.8,1,1, 0.058, 10437.678, 358.578, 52818.891 24/03/28,11:24:12,13,09,1, 11.8,1,1, 0.058, 10437.688, 358.576, 52818.872 24/03/28,11:24:12,14,09,1, 11.8,1,1, 0.058, 10437.671, 358.579, 52818.878 24/03/28,11:24:12,15,09,1, 11.8,1,1, 0.058, 10437.690, 358.595, 52818.920 24/03/28,11:24:12,16,09,1, 11.8,1,1, 0.058, 10437.705, 358.571, 52818.888 24/03/28,11:24:12,17,09,1, 11.8,1,1, 0.058, 10437.701, 358.556, 52818.903 24/03/28,11:24:12,18,09,1, 11.8,1,1, 0.058, 10437.709, 358.559, 52818.894 24/03/28,11:24:12,19,09,1, 11.8,1,1, 0.058, 10437.708, 358.539, 52818.898 24/03/28,11:24:13,00,09,1, 12.0,1,1, 0.054, 10437.706, 358.539, 52818.898 24/03/28,11:24:13,01,09,1, 12.0,1,1, 0.054, 10437.708, 358.516, 52818.853 24/03/28,11:24:13,02,09,1, 12.0,1,1, 0.054, 10437.694, 358.530, 52818.856 24/03/28,11:24:13,03,09,1, 12.0,1,1, 0.054, 10437.706, 358.541, 52818.872 24/03/28,11:24:13,04,09,1, 12.0,1,1, 0.054, 10437.727, 358.512, 52818.885 24/03/28,11:24:13,05,09,1, 12.0,1,1, 0.054, 10437.727, 358.522, 52818.884 24/03/28,11:24:13,06,09,1, 12.0,1,1, 0.054, 10437.725, 358.479, 52818.923 24/03/28,11:24:13,07,09,1, 12.0,1,1, 0.054, 10437.738, 358.503, 52818.894 24/03/28,11:24:13,08,09,1, 12.0,1,1, 0.054, 10437.731, 358.475, 52818.915 24/03/28,11:24:13,09,09,1, 12.0,1,1, 0.054, 10437.749, 358.478, 52818.906 24/03/28,11:24:13,10,09,1, 12.0,1,1, 0.054, 10437.749, 358.477, 52818.920 24/03/28,11:24:13,11,09,1, 12.0,1,1, 0.054, 10437.725, 358.476, 52818.885 24/03/28,11:24:13,12,09,1, 12.0,1,1, 0.054, 10437.745, 358.465, 52818.924 24/03/28,11:24:13,13,09,1, 12.0,1,1, 0.054, 10437.748, 358.490, 52818.904 24/03/28,11:24:13,14,09,1, 12.0,1,1, 0.054, 10437.742, 358.454, 52818.931 24/03/28,11:24:13,15,09,1, 12.0,1,1, 0.054, 10437.734, 358.452, 52818.894 24/03/28,11:24:13,16,09,1, 12.0,1,1, 0.054, 10437.744, 358.455, 52818.897 24/03/28,11:24:13,17,09,1, 12.0,1,1, 0.054, 10437.764, 358.445, 52818.905 24/03/28,11:24:13,18,09,1, 12.0,1,1, 0.054, 10437.752, 358.447, 52818.908 24/03/28,11:24:13,19,09,1, 12.0,1,1, 0.054, 10437.736, 358.428, 52818.910 24/03/28,11:24:14,00,09,1, 11.9,1,1, 0.053, 10437.731, 358.428, 52818.910 24/03/28,11:24:14,01,09,1, 11.9,1,1, 0.053, 10437.752, 358.419, 52818.916 24/03/28,11:24:14,02,09,1, 11.9,1,1, 0.053, 10437.759, 358.412, 52818.898 24/03/28,11:24:14,03,09,1, 11.9,1,1, 0.053, 10437.776, 358.393, 52818.859 24/03/28,11:24:14,04,09,1, 11.9,1,1, 0.053, 10437.768, 358.407, 52818.908 24/03/28,11:24:14,05,09,1, 11.9,1,1, 0.053, 10437.765, 358.376, 52818.879 24/03/28,11:24:14,06,09,1, 11.9,1,1, 0.053, 10437.766, 358.382, 52818.902 24/03/28,11:24:14,07,09,1, 11.9,1,1, 0.053, 10437.771, 358.383, 52818.920 24/03/28,11:24:14,08,09,1, 11.9,1,1, 0.053, 10437.754, 358.360, 52818.898 24/03/28,11:24:14,09,09,1, 11.9,1,1, 0.053, 10437.780, 358.367, 52818.897 24/03/28,11:24:14,10,09,1, 11.9,1,1, 0.053, 10437.786, 358.343, 52818.904 24/03/28,11:24:14,11,09,1, 11.9,1,1, 0.053, 10437.794, 358.327, 52818.737 24/03/28,11:24:14,12,09,1, 11.9,1,1, 0.053, 10437.787, 358.332, 52818.868 24/03/28,11:24:14,13,09,1, 11.9,1,1, 0.053, 10437.800, 358.353, 52818.938 24/03/28,11:24:14,14,09,1, 11.9,1,1, 0.053, 10437.765, 358.311, 52818.881 24/03/28,11:24:14,15,09,1, 11.9,1,1, 0.053, 10437.808, 358.311, 52818.878 24/03/28,11:24:14,16,09,1, 11.9,1,1, 0.053, 10437.798, 358.304, 52818.924 24/03/28,11:24:14,17,09,1, 11.9,1,1, 0.053, 10437.763, 358.296, 52818.897 24/03/28,11:24:14,18,09,1, 11.9,1,1, 0.053, 10437.808, 358.315, 52818.914 24/03/28,11:24:14,19,09,1, 11.9,1,1, 0.053, 10437.808, 358.294, 52818.906 24/03/28,11:24:15,00,09,1, 11.9,1,1, 0.063, 10437.806, 358.294, 52818.906 24/03/28,11:24:15,01,09,1, 11.9,1,1, 0.063, 10437.799, 358.286, 52818.854 24/03/28,11:24:15,02,09,1, 11.9,1,1, 0.063, 10437.802, 358.268, 52818.878 24/03/28,11:24:15,03,09,1, 11.9,1,1, 0.063, 10437.808, 358.283, 52819.057 24/03/28,11:24:15,04,09,1, 11.9,1,1, 0.063, 10437.833, 358.261, 52818.886 24/03/28,11:24:15,05,09,1, 11.9,1,1, 0.063, 10437.827, 358.238, 52818.873 24/03/28,11:24:15,06,09,1, 11.9,1,1, 0.063, 10437.792, 358.253, 52818.983 24/03/28,11:24:15,07,09,1, 11.9,1,1, 0.063, 10437.837, 358.240, 52818.885 24/03/28,11:24:15,08,09,1, 11.9,1,1, 0.063, 10437.829, 358.231, 52818.871 24/03/28,11:24:15,09,09,1, 11.9,1,1, 0.063, 10437.832, 358.216, 52818.870 24/03/28,11:24:15,10,09,1, 11.9,1,1, 0.063, 10437.828, 358.238, 52818.876 24/03/28,11:24:15,11,09,1, 11.9,1,1, 0.063, 10437.831, 358.207, 52818.867 24/03/28,11:24:15,12,09,1, 11.9,1,1, 0.063, 10437.841, 358.206, 52818.850 24/03/28,11:24:15,13,09,1, 11.9,1,1, 0.063, 10437.841, 358.198, 52818.888 24/03/28,11:24:15,14,09,1, 11.9,1,1, 0.063, 10437.837, 358.192, 52818.901 24/03/28,11:24:15,15,09,1, 11.9,1,1, 0.063, 10437.868, 358.189, 52818.879 24/03/28,11:24:15,16,09,1, 11.9,1,1, 0.063, 10437.863, 358.170, 52818.860 24/03/28,11:24:15,17,09,1, 11.9,1,1, 0.063, 10437.879, 358.181, 52818.885 24/03/28,11:24:15,18,09,1, 11.9,1,1, 0.063, 10437.862, 358.188, 52818.861 24/03/28,11:24:15,19,09,1, 11.9,1,1, 0.063, 10437.854, 358.149, 52818.855 24/03/28,11:24:16,00,10,1, 11.9,1,1, 0.059, 10437.847, 358.149, 52818.855 24/03/28,11:24:16,01,10,1, 11.9,1,1, 0.059, 10437.872, 358.150, 52818.831 24/03/28,11:24:16,02,10,1, 11.9,1,1, 0.059, 10437.863, 358.154, 52818.926 24/03/28,11:24:16,03,10,1, 11.9,1,1, 0.059, 10437.858, 358.136, 52818.890 24/03/28,11:24:16,04,10,1, 11.9,1,1, 0.059, 10437.882, 358.130, 52818.839 24/03/28,11:24:16,05,10,1, 11.9,1,1, 0.059, 10437.871, 358.112, 52818.738 24/03/28,11:24:16,06,10,1, 11.9,1,1, 0.059, 10437.913, 358.124, 52818.842 24/03/28,11:24:16,07,10,1, 11.9,1,1, 0.059, 10437.878, 358.093, 52818.857 24/03/28,11:24:16,08,10,1, 11.9,1,1, 0.059, 10437.890, 358.082, 52818.883 24/03/28,11:24:16,09,10,1, 11.9,1,1, 0.059, 10437.871, 358.088, 52818.881 24/03/28,11:24:16,10,10,1, 11.9,1,1, 0.059, 10437.899, 358.075, 52818.900 24/03/28,11:24:16,11,10,1, 11.9,1,1, 0.059, 10437.920, 358.060, 52818.834 24/03/28,11:24:16,12,10,1, 11.9,1,1, 0.059, 10437.903, 358.063, 52818.862 24/03/28,11:24:16,13,10,1, 11.9,1,1, 0.059, 10437.893, 358.070, 52818.899 24/03/28,11:24:16,14,10,1, 11.9,1,1, 0.059, 10437.892, 358.056, 52818.923 24/03/28,11:24:16,15,10,1, 11.9,1,1, 0.059, 10437.887, 358.038, 52818.874 24/03/28,11:24:16,16,10,1, 11.9,1,1, 0.059, 10437.893, 358.054, 52818.912 24/03/28,11:24:16,17,10,1, 11.9,1,1, 0.059, 10437.921, 358.029, 52818.877 24/03/28,11:24:16,18,10,1, 11.9,1,1, 0.059, 10437.936, 358.035, 52818.845 24/03/28,11:24:16,19,10,1, 11.9,1,1, 0.059, 10437.937, 358.023, 52818.871 24/03/28,11:24:17,00,09,1, 11.9,1,1, 0.060, 10437.931, 358.023, 52818.871 24/03/28,11:24:17,01,09,1, 11.9,1,1, 0.060, 10437.937, 357.995, 52818.848 24/03/28,11:24:17,02,09,1, 11.9,1,1, 0.060, 10437.905, 358.003, 52818.873 24/03/28,11:24:17,03,09,1, 11.9,1,1, 0.060, 10437.938, 357.996, 52818.878 24/03/28,11:24:17,04,09,1, 11.9,1,1, 0.060, 10437.938, 357.995, 52818.805 24/03/28,11:24:17,05,09,1, 11.9,1,1, 0.060, 10437.943, 357.981, 52818.784 24/03/28,11:24:17,06,09,1, 11.9,1,1, 0.060, 10437.947, 357.993, 52818.942 24/03/28,11:24:17,07,09,1, 11.9,1,1, 0.060, 10437.948, 357.981, 52818.903 24/03/28,11:24:17,08,09,1, 11.9,1,1, 0.060, 10437.941, 357.979, 52818.880 24/03/28,11:24:17,09,09,1, 11.9,1,1, 0.060, 10437.957, 357.973, 52818.869 24/03/28,11:24:17,10,09,1, 11.9,1,1, 0.060, 10437.946, 357.986, 52818.850 24/03/28,11:24:17,11,09,1, 11.9,1,1, 0.060, 10437.980, 357.956, 52818.890 24/03/28,11:24:17,12,09,1, 11.9,1,1, 0.060, 10437.935, 357.938, 52818.789 24/03/28,11:24:17,13,09,1, 11.9,1,1, 0.060, 10437.978, 357.938, 52818.845 24/03/28,11:24:17,14,09,1, 11.9,1,1, 0.060, 10437.973, 357.917, 52818.828 24/03/28,11:24:17,15,09,1, 11.9,1,1, 0.060, 10437.977, 357.916, 52818.825 24/03/28,11:24:17,16,09,1, 11.9,1,1, 0.060, 10437.993, 357.914, 52818.832 24/03/28,11:24:17,17,09,1, 11.9,1,1, 0.060, 10437.996, 357.919, 52818.844 24/03/28,11:24:17,18,09,1, 11.9,1,1, 0.060, 10438.013, 357.906, 52818.832 24/03/28,11:24:17,19,09,1, 11.9,1,1, 0.060, 10438.008, 357.890, 52818.891 24/03/28,11:24:18,00,09,1, 12.0,1,1, 0.060, 10438.006, 357.890, 52818.891 24/03/28,11:24:18,01,09,1, 12.0,1,1, 0.060, 10437.975, 357.865, 52818.803 24/03/28,11:24:18,02,09,1, 12.0,1,1, 0.060, 10438.005, 357.862, 52818.851 24/03/28,11:24:18,03,09,1, 12.0,1,1, 0.060, 10437.993, 357.877, 52818.840 24/03/28,11:24:18,04,09,1, 12.0,1,1, 0.060, 10437.986, 357.885, 52818.837 24/03/28,11:24:18,05,09,1, 12.0,1,1, 0.060, 10437.987, 357.853, 52818.869 24/03/28,11:24:18,06,09,1, 12.0,1,1, 0.060, 10438.008, 357.835, 52818.871 24/03/28,11:24:18,07,09,1, 12.0,1,1, 0.060, 10438.005, 357.854, 52818.776 24/03/28,11:24:18,08,09,1, 12.0,1,1, 0.060, 10438.030, 357.842, 52818.891 24/03/28,11:24:18,09,09,1, 12.0,1,1, 0.060, 10438.023, 357.834, 52818.921 24/03/28,11:24:18,10,09,1, 12.0,1,1, 0.060, 10438.041, 357.834, 52818.895 24/03/28,11:24:18,11,09,1, 12.0,1,1, 0.060, 10438.037, 357.837, 52818.843 24/03/28,11:24:18,12,09,1, 12.0,1,1, 0.060, 10438.033, 357.819, 52818.858 24/03/28,11:24:18,13,09,1, 12.0,1,1, 0.060, 10438.064, 357.807, 52818.874 24/03/28,11:24:18,14,09,1, 12.0,1,1, 0.060, 10438.056, 357.806, 52818.873 24/03/28,11:24:18,15,09,1, 12.0,1,1, 0.060, 10438.040, 357.811, 52818.830 24/03/28,11:24:18,16,09,1, 12.0,1,1, 0.060, 10438.041, 357.807, 52818.850 24/03/28,11:24:18,17,09,1, 12.0,1,1, 0.060, 10438.049, 357.766, 52818.831 24/03/28,11:24:18,18,09,1, 12.0,1,1, 0.060, 10438.059, 357.777, 52818.788 24/03/28,11:24:18,19,09,1, 12.0,1,1, 0.060, 10438.064, 357.779, 52818.831 24/03/28,11:24:19,00,09,1, 11.9,1,1, 0.052, 10438.056, 357.779, 52818.831 24/03/28,11:24:19,01,09,1, 11.9,1,1, 0.052, 10438.045, 357.766, 52818.926 24/03/28,11:24:19,02,09,1, 11.9,1,1, 0.052, 10438.045, 357.759, 52818.844 24/03/28,11:24:19,03,09,1, 11.9,1,1, 0.052, 10438.056, 357.732, 52818.878 24/03/28,11:24:19,04,09,1, 11.9,1,1, 0.052, 10438.064, 357.713, 52818.844 24/03/28,11:24:19,05,09,1, 11.9,1,1, 0.052, 10438.076, 357.711, 52818.854 24/03/28,11:24:19,06,09,1, 11.9,1,1, 0.052, 10438.079, 357.680, 52818.851 24/03/28,11:24:19,07,09,1, 11.9,1,1, 0.052, 10438.106, 357.696, 52818.773 24/03/28,11:24:19,08,09,1, 11.9,1,1, 0.052, 10438.103, 357.691, 52818.868 24/03/28,11:24:19,09,09,1, 11.9,1,1, 0.052, 10438.053, 357.687, 52818.793 24/03/28,11:24:19,10,09,1, 11.9,1,1, 0.052, 10438.092, 357.672, 52818.781 24/03/28,11:24:19,11,09,1, 11.9,1,1, 0.052, 10438.087, 357.672, 52818.870 24/03/28,11:24:19,12,09,1, 11.9,1,1, 0.052, 10438.100, 357.668, 52818.891 24/03/28,11:24:19,13,09,1, 11.9,1,1, 0.052, 10438.095, 357.650, 52818.816 24/03/28,11:24:19,14,09,1, 11.9,1,1, 0.052, 10438.080, 357.658, 52818.884 24/03/28,11:24:19,15,09,1, 11.9,1,1, 0.052, 10438.101, 357.650, 52818.870 24/03/28,11:24:19,16,09,1, 11.9,1,1, 0.052, 10438.106, 357.610, 52818.888 24/03/28,11:24:19,17,09,1, 11.9,1,1, 0.052, 10438.088, 357.641, 52818.880 24/03/28,11:24:19,18,09,1, 11.9,1,1, 0.052, 10438.141, 357.618, 52818.820 24/03/28,11:24:19,19,09,1, 11.9,1,1, 0.052, 10438.112, 357.621, 52818.855 24/03/28,11:24:20,00,09,1, 11.9,1,1, 0.058, 10438.106, 357.621, 52818.855 24/03/28,11:24:20,01,09,1, 11.9,1,1, 0.058, 10438.114, 357.598, 52818.843 24/03/28,11:24:20,02,09,1, 11.9,1,1, 0.058, 10438.120, 357.583, 52818.873 24/03/28,11:24:20,03,09,1, 11.9,1,1, 0.058, 10438.137, 357.574, 52818.859 24/03/28,11:24:20,04,09,1, 11.9,1,1, 0.058, 10438.149, 357.579, 52818.897 24/03/28,11:24:20,05,09,1, 11.9,1,1, 0.058, 10438.117, 357.553, 52818.854 24/03/28,11:24:20,06,09,1, 11.9,1,1, 0.058, 10438.148, 357.561, 52818.885 24/03/28,11:24:20,07,09,1, 11.9,1,1, 0.058, 10438.149, 357.554, 52818.863 24/03/28,11:24:20,08,09,1, 11.9,1,1, 0.058, 10438.161, 357.530, 52818.824 24/03/28,11:24:20,09,09,1, 11.9,1,1, 0.058, 10438.139, 357.531, 52818.838 24/03/28,11:24:20,10,09,1, 11.9,1,1, 0.058, 10438.146, 357.517, 52818.816 24/03/28,11:24:20,11,09,1, 11.9,1,1, 0.058, 10438.138, 357.488, 52818.752 24/03/28,11:24:20,12,09,1, 11.9,1,1, 0.058, 10438.155, 357.516, 52818.860 24/03/28,11:24:20,13,09,1, 11.9,1,1, 0.058, 10438.145, 357.507, 52818.911 24/03/28,11:24:20,14,09,1, 11.9,1,1, 0.058, 10438.150, 357.506, 52818.813 24/03/28,11:24:20,15,09,1, 11.9,1,1, 0.058, 10438.158, 357.498, 52818.871 24/03/28,11:24:20,16,09,1, 11.9,1,1, 0.058, 10438.171, 357.454, 52818.789 24/03/28,11:24:20,17,09,1, 11.9,1,1, 0.058, 10438.166, 357.494, 52818.840 24/03/28,11:24:20,18,09,1, 11.9,1,1, 0.058, 10438.149, 357.463, 52818.805 24/03/28,11:24:20,19,09,1, 11.9,1,1, 0.058, 10438.148, 357.482, 52818.830 24/03/28,11:24:21,00,09,1, 11.9,1,1, 0.062, 10438.148, 357.482, 52818.830 24/03/28,11:24:21,01,09,1, 11.9,1,1, 0.062, 10438.183, 357.454, 52818.756 24/03/28,11:24:21,02,09,1, 11.9,1,1, 0.062, 10438.180, 357.452, 52818.792 24/03/28,11:24:21,03,09,1, 11.9,1,1, 0.062, 10438.171, 357.434, 52818.841 24/03/28,11:24:21,04,09,1, 11.9,1,1, 0.062, 10438.132, 357.429, 52818.813 24/03/28,11:24:21,05,09,1, 11.9,1,1, 0.062, 10438.179, 357.387, 52818.823 24/03/28,11:24:21,06,09,1, 11.9,1,1, 0.062, 10438.175, 357.418, 52818.810 24/03/28,11:24:21,07,09,1, 11.9,1,1, 0.062, 10438.214, 357.412, 52818.823 24/03/28,11:24:21,08,09,1, 11.9,1,1, 0.062, 10438.206, 357.407, 52818.858 24/03/28,11:24:21,09,09,1, 11.9,1,1, 0.062, 10438.194, 357.391, 52818.828 24/03/28,11:24:21,10,09,1, 11.9,1,1, 0.062, 10438.213, 357.375, 52818.851 24/03/28,11:24:21,11,09,1, 11.9,1,1, 0.062, 10438.195, 357.349, 52818.825 24/03/28,11:24:21,12,09,1, 11.9,1,1, 0.062, 10438.198, 357.338, 52818.784 24/03/28,11:24:21,13,09,1, 11.9,1,1, 0.062, 10438.182, 357.329, 52818.781 24/03/28,11:24:21,14,09,1, 11.9,1,1, 0.062, 10438.198, 357.332, 52818.825 24/03/28,11:24:21,15,09,1, 11.9,1,1, 0.062, 10438.209, 357.330, 52818.825 24/03/28,11:24:21,16,09,1, 11.9,1,1, 0.062, 10438.203, 357.320, 52818.774 24/03/28,11:24:21,17,09,1, 11.9,1,1, 0.062, 10438.189, 357.307, 52818.842 24/03/28,11:24:21,18,09,1, 11.9,1,1, 0.062, 10438.185, 357.289, 52818.837 24/03/28,11:24:21,19,09,1, 11.9,1,1, 0.062, 10438.220, 357.292, 52818.654 24/03/28,11:24:22,00,09,1, 11.9,1,1, 0.061, 10438.215, 357.292, 52818.654 24/03/28,11:24:22,01,09,1, 11.9,1,1, 0.061, 10438.214, 357.286, 52818.618 24/03/28,11:24:22,02,09,1, 11.9,1,1, 0.061, 10438.259, 357.249, 52818.839 24/03/28,11:24:22,03,09,1, 11.9,1,1, 0.061, 10438.254, 357.247, 52818.829 24/03/28,11:24:22,04,09,1, 11.9,1,1, 0.061, 10438.233, 357.248, 52818.847 24/03/28,11:24:22,05,09,1, 11.9,1,1, 0.061, 10438.247, 357.223, 52818.765 24/03/28,11:24:22,06,09,1, 11.9,1,1, 0.061, 10438.235, 357.211, 52818.846 24/03/28,11:24:22,07,09,1, 11.9,1,1, 0.061, 10438.256, 357.209, 52818.760 24/03/28,11:24:22,08,09,1, 11.9,1,1, 0.061, 10438.257, 357.194, 52818.867 24/03/28,11:24:22,09,09,1, 11.9,1,1, 0.061, 10438.275, 357.198, 52818.742 24/03/28,11:24:22,10,09,1, 11.9,1,1, 0.061, 10438.260, 357.191, 52818.863 24/03/28,11:24:22,11,09,1, 11.9,1,1, 0.061, 10438.243, 357.193, 52818.900 24/03/28,11:24:22,12,09,1, 11.9,1,1, 0.061, 10438.273, 357.185, 52818.783 24/03/28,11:24:22,13,09,1, 11.9,1,1, 0.061, 10438.262, 357.178, 52818.782 24/03/28,11:24:22,14,09,1, 11.9,1,1, 0.061, 10438.264, 357.173, 52818.864 24/03/28,11:24:22,15,09,1, 11.9,1,1, 0.061, 10438.278, 357.145, 52818.836 24/03/28,11:24:22,16,09,1, 11.9,1,1, 0.061, 10438.282, 357.145, 52818.755 24/03/28,11:24:22,17,09,1, 11.9,1,1, 0.061, 10438.291, 357.128, 52818.879 24/03/28,11:24:22,18,09,1, 11.9,1,1, 0.061, 10438.281, 357.116, 52818.944 24/03/28,11:24:22,19,09,1, 11.9,1,1, 0.061, 10438.317, 357.087, 52818.803 24/03/28,11:24:23,00,09,1, 11.9,1,1, 0.061, 10438.315, 357.087, 52818.803 24/03/28,11:24:23,01,09,1, 11.9,1,1, 0.061, 10438.304, 357.096, 52818.799 24/03/28,11:24:23,02,09,1, 11.9,1,1, 0.061, 10438.308, 357.075, 52818.831 24/03/28,11:24:23,03,09,1, 11.9,1,1, 0.061, 10438.280, 357.092, 52818.831 24/03/28,11:24:23,04,09,1, 11.9,1,1, 0.061, 10438.305, 357.098, 52818.866 24/03/28,11:24:23,05,09,1, 11.9,1,1, 0.061, 10438.314, 357.071, 52818.835 24/03/28,11:24:23,06,09,1, 11.9,1,1, 0.061, 10438.312, 357.057, 52818.852 24/03/28,11:24:23,07,09,1, 11.9,1,1, 0.061, 10438.284, 357.045, 52818.819 24/03/28,11:24:23,08,09,1, 11.9,1,1, 0.061, 10438.318, 357.049, 52818.811 24/03/28,11:24:23,09,09,1, 11.9,1,1, 0.061, 10438.296, 357.036, 52818.814 24/03/28,11:24:23,10,09,1, 11.9,1,1, 0.061, 10438.308, 357.021, 52818.812 24/03/28,11:24:23,11,09,1, 11.9,1,1, 0.061, 10438.328, 357.006, 52818.829 24/03/28,11:24:23,12,09,1, 11.9,1,1, 0.061, 10438.320, 357.006, 52818.844 24/03/28,11:24:23,13,09,1, 11.9,1,1, 0.061, 10438.333, 356.995, 52818.819 24/03/28,11:24:23,14,09,1, 11.9,1,1, 0.061, 10438.339, 356.980, 52818.827 24/03/28,11:24:23,15,09,1, 11.9,1,1, 0.061, 10438.337, 356.986, 52818.823 24/03/28,11:24:23,16,09,1, 11.9,1,1, 0.061, 10438.330, 356.986, 52818.846 24/03/28,11:24:23,17,09,1, 11.9,1,1, 0.061, 10438.341, 356.950, 52818.849 24/03/28,11:24:23,18,09,1, 11.9,1,1, 0.061, 10438.336, 356.969, 52818.834 24/03/28,11:24:23,19,09,1, 11.9,1,1, 0.061, 10438.343, 356.971, 52818.826 24/03/28,11:24:24,00,09,1, 12.0,1,1, 0.062, 10438.340, 356.971, 52818.826 24/03/28,11:24:24,01,09,1, 12.0,1,1, 0.062, 10438.359, 356.934, 52818.770 24/03/28,11:24:24,02,09,1, 12.0,1,1, 0.062, 10438.344, 356.940, 52818.847 24/03/28,11:24:24,03,09,1, 12.0,1,1, 0.062, 10438.369, 356.924, 52818.831 24/03/28,11:24:24,04,09,1, 12.0,1,1, 0.062, 10438.351, 356.910, 52818.834 24/03/28,11:24:24,05,09,1, 12.0,1,1, 0.062, 10438.342, 356.899, 52818.752 24/03/28,11:24:24,06,09,1, 12.0,1,1, 0.062, 10438.358, 356.890, 52818.757 24/03/28,11:24:24,07,09,1, 12.0,1,1, 0.062, 10438.375, 356.887, 52818.807 24/03/28,11:24:24,08,09,1, 12.0,1,1, 0.062, 10438.372, 356.885, 52818.861 24/03/28,11:24:24,09,09,1, 12.0,1,1, 0.062, 10438.389, 356.869, 52818.841 24/03/28,11:24:24,10,09,1, 12.0,1,1, 0.062, 10438.394, 356.854, 52818.788 24/03/28,11:24:24,11,09,1, 12.0,1,1, 0.062, 10438.404, 356.830, 52818.788 24/03/28,11:24:24,12,09,1, 12.0,1,1, 0.062, 10438.418, 356.851, 52818.830 24/03/28,11:24:24,13,09,1, 12.0,1,1, 0.062, 10438.403, 356.842, 52818.810 24/03/28,11:24:24,14,09,1, 12.0,1,1, 0.062, 10438.396, 356.806, 52818.778 24/03/28,11:24:24,15,09,1, 12.0,1,1, 0.062, 10438.428, 356.820, 52818.773 24/03/28,11:24:24,16,09,1, 12.0,1,1, 0.062, 10438.414, 356.822, 52818.832 24/03/28,11:24:24,17,09,1, 12.0,1,1, 0.062, 10438.422, 356.818, 52818.782 24/03/28,11:24:24,18,09,1, 12.0,1,1, 0.062, 10438.431, 356.786, 52818.827 24/03/28,11:24:24,19,09,1, 12.0,1,1, 0.062, 10438.385, 356.800, 52818.919 24/03/28,11:24:25,00,09,1, 12.0,1,1, 0.055, 10438.381, 356.800, 52818.919 24/03/28,11:24:25,01,09,1, 12.0,1,1, 0.055, 10438.422, 356.776, 52818.831 24/03/28,11:24:25,02,09,1, 12.0,1,1, 0.055, 10438.418, 356.759, 52818.852 24/03/28,11:24:25,03,09,1, 12.0,1,1, 0.055, 10438.436, 356.754, 52818.774 24/03/28,11:24:25,04,09,1, 12.0,1,1, 0.055, 10438.456, 356.753, 52818.813 24/03/28,11:24:25,05,09,1, 12.0,1,1, 0.055, 10438.430, 356.744, 52818.788 24/03/28,11:24:25,06,09,1, 12.0,1,1, 0.055, 10438.445, 356.727, 52818.783 24/03/28,11:24:25,07,09,1, 12.0,1,1, 0.055, 10438.450, 356.712, 52818.878 24/03/28,11:24:25,08,09,1, 12.0,1,1, 0.055, 10438.460, 356.686, 52818.776 24/03/28,11:24:25,09,09,1, 12.0,1,1, 0.055, 10438.464, 356.673, 52818.826 24/03/28,11:24:25,10,09,1, 12.0,1,1, 0.055, 10438.473, 356.669, 52818.806 24/03/28,11:24:25,11,09,1, 12.0,1,1, 0.055, 10438.465, 356.666, 52818.831 24/03/28,11:24:25,12,09,1, 12.0,1,1, 0.055, 10438.483, 356.657, 52818.813 24/03/28,11:24:25,13,09,1, 12.0,1,1, 0.055, 10438.507, 356.654, 52818.784 24/03/28,11:24:25,14,09,1, 12.0,1,1, 0.055, 10438.506, 356.634, 52818.891 24/03/28,11:24:25,15,09,1, 12.0,1,1, 0.055, 10438.480, 356.636, 52818.782 24/03/28,11:24:25,16,09,1, 12.0,1,1, 0.055, 10438.497, 356.640, 52818.771 24/03/28,11:24:25,17,09,1, 12.0,1,1, 0.055, 10438.508, 356.651, 52818.856 24/03/28,11:24:25,18,09,1, 12.0,1,1, 0.055, 10438.505, 356.611, 52818.803 24/03/28,11:24:25,19,09,1, 12.0,1,1, 0.055, 10438.503, 356.618, 52818.803 24/03/28,11:24:26,00,09,1, 11.9,1,1, 0.055, 10438.498, 356.618, 52818.803 24/03/28,11:24:26,01,09,1, 11.9,1,1, 0.055, 10438.494, 356.581, 52818.797 24/03/28,11:24:26,02,09,1, 11.9,1,1, 0.055, 10438.522, 356.574, 52818.711 24/03/28,11:24:26,03,09,1, 11.9,1,1, 0.055, 10438.554, 356.574, 52818.784 24/03/28,11:24:26,04,09,1, 11.9,1,1, 0.055, 10438.526, 356.549, 52818.768 24/03/28,11:24:26,05,09,1, 11.9,1,1, 0.055, 10438.547, 356.547, 52818.766 24/03/28,11:24:26,06,09,1, 11.9,1,1, 0.055, 10438.568, 356.546, 52818.832 24/03/28,11:24:26,07,09,1, 11.9,1,1, 0.055, 10438.549, 356.563, 52818.868 24/03/28,11:24:26,08,09,1, 11.9,1,1, 0.055, 10438.563, 356.549, 52818.814 24/03/28,11:24:26,09,09,1, 11.9,1,1, 0.055, 10438.562, 356.518, 52818.832 24/03/28,11:24:26,10,09,1, 11.9,1,1, 0.055, 10438.580, 356.510, 52818.715 24/03/28,11:24:26,11,09,1, 11.9,1,1, 0.055, 10438.560, 356.507, 52818.693 24/03/28,11:24:26,12,09,1, 11.9,1,1, 0.055, 10438.562, 356.493, 52818.831 24/03/28,11:24:26,13,09,1, 11.9,1,1, 0.055, 10438.561, 356.497, 52818.782 24/03/28,11:24:26,14,09,1, 11.9,1,1, 0.055, 10438.572, 356.477, 52818.801 24/03/28,11:24:26,15,09,1, 11.9,1,1, 0.055, 10438.567, 356.443, 52818.784 24/03/28,11:24:26,16,09,1, 11.9,1,1, 0.055, 10438.606, 356.453, 52818.785 24/03/28,11:24:26,17,09,1, 11.9,1,1, 0.055, 10438.618, 356.427, 52818.804 24/03/28,11:24:26,18,09,1, 11.9,1,1, 0.055, 10438.581, 356.421, 52818.795 24/03/28,11:24:26,19,09,1, 11.9,1,1, 0.055, 10438.594, 356.434, 52818.795 24/03/28,11:24:27,00,09,1, 11.9,1,1, 0.064, 10438.590, 356.434, 52818.795 24/03/28,11:24:27,01,09,1, 11.9,1,1, 0.064, 10438.620, 356.407, 52818.758 24/03/28,11:24:27,02,09,1, 11.9,1,1, 0.064, 10438.643, 356.389, 52818.744 24/03/28,11:24:27,03,09,1, 11.9,1,1, 0.064, 10438.603, 356.379, 52818.791 24/03/28,11:24:27,04,09,1, 11.9,1,1, 0.064, 10438.622, 356.344, 52818.770 24/03/28,11:24:27,05,09,1, 11.9,1,1, 0.064, 10438.625, 356.355, 52818.776 24/03/28,11:24:27,06,09,1, 11.9,1,1, 0.064, 10438.626, 356.341, 52818.799 24/03/28,11:24:27,07,09,1, 11.9,1,1, 0.064, 10438.655, 356.367, 52818.789 24/03/28,11:24:27,08,09,1, 11.9,1,1, 0.064, 10438.632, 356.337, 52818.791 24/03/28,11:24:27,09,09,1, 11.9,1,1, 0.064, 10438.630, 356.325, 52818.746 24/03/28,11:24:27,10,09,1, 11.9,1,1, 0.064, 10438.660, 356.319, 52818.799 24/03/28,11:24:27,11,09,1, 11.9,1,1, 0.064, 10438.634, 356.313, 52818.717 24/03/28,11:24:27,12,09,1, 11.9,1,1, 0.064, 10438.646, 356.290, 52818.780 24/03/28,11:24:27,13,09,1, 11.9,1,1, 0.064, 10438.661, 356.298, 52818.777 24/03/28,11:24:27,14,09,1, 11.9,1,1, 0.064, 10438.680, 356.271, 52818.788 24/03/28,11:24:27,15,09,1, 11.9,1,1, 0.064, 10438.678, 356.249, 52818.781 24/03/28,11:24:27,16,09,1, 11.9,1,1, 0.064, 10438.686, 356.230, 52818.779 24/03/28,11:24:27,17,09,1, 11.9,1,1, 0.064, 10438.679, 356.230, 52818.767 24/03/28,11:24:27,18,09,1, 11.9,1,1, 0.064, 10438.676, 356.224, 52818.736 24/03/28,11:24:27,19,09,1, 11.9,1,1, 0.064, 10438.702, 356.235, 52818.752 24/03/28,11:24:28,00,09,1, 11.9,1,1, 0.065, 10438.699, 356.235, 52818.752 24/03/28,11:24:28,01,09,1, 11.9,1,1, 0.065, 10438.698, 356.164, 52818.724 24/03/28,11:24:28,02,09,1, 11.9,1,1, 0.065, 10438.714, 356.193, 52818.757 24/03/28,11:24:28,03,09,1, 11.9,1,1, 0.065, 10438.703, 356.163, 52818.741 24/03/28,11:24:28,04,09,1, 11.9,1,1, 0.065, 10438.690, 356.156, 52818.756 24/03/28,11:24:28,05,09,1, 11.9,1,1, 0.065, 10438.727, 356.149, 52818.761 24/03/28,11:24:28,06,09,1, 11.9,1,1, 0.065, 10438.707, 356.116, 52818.722 24/03/28,11:24:28,07,09,1, 11.9,1,1, 0.065, 10438.723, 356.117, 52818.715 24/03/28,11:24:28,08,09,1, 11.9,1,1, 0.065, 10438.746, 356.130, 52818.796 24/03/28,11:24:28,09,09,1, 11.9,1,1, 0.065, 10438.689, 356.107, 52818.795 24/03/28,11:24:28,10,09,1, 11.9,1,1, 0.065, 10438.711, 356.103, 52818.751 24/03/28,11:24:28,11,09,1, 11.9,1,1, 0.065, 10438.740, 356.076, 52818.756 24/03/28,11:24:28,12,09,1, 11.9,1,1, 0.065, 10438.721, 356.052, 52818.729 24/03/28,11:24:28,13,09,1, 11.9,1,1, 0.065, 10438.751, 356.075, 52818.723 24/03/28,11:24:28,14,09,1, 11.9,1,1, 0.065, 10438.746, 356.044, 52818.686 24/03/28,11:24:28,15,09,1, 11.9,1,1, 0.065, 10438.755, 356.032, 52818.741 24/03/28,11:24:28,16,09,1, 11.9,1,1, 0.065, 10438.766, 356.004, 52818.736 24/03/28,11:24:28,17,09,1, 11.9,1,1, 0.065, 10438.744, 356.015, 52818.718 24/03/28,11:24:28,18,09,1, 11.9,1,1, 0.065, 10438.763, 355.992, 52818.741 24/03/28,11:24:28,19,09,1, 11.9,1,1, 0.065, 10438.755, 355.980, 52818.707 24/03/28,11:24:29,00,09,1, 11.9,1,1, 0.065, 10438.749, 355.980, 52818.707 24/03/28,11:24:29,01,09,1, 11.9,1,1, 0.065, 10438.764, 355.961, 52818.732 24/03/28,11:24:29,02,09,1, 11.9,1,1, 0.065, 10438.763, 355.956, 52818.722 24/03/28,11:24:29,03,09,1, 11.9,1,1, 0.065, 10438.777, 355.959, 52818.720 24/03/28,11:24:29,04,09,1, 11.9,1,1, 0.065, 10438.773, 355.914, 52818.752 24/03/28,11:24:29,05,09,1, 11.9,1,1, 0.065, 10438.793, 355.907, 52818.667 24/03/28,11:24:29,06,09,1, 11.9,1,1, 0.065, 10438.796, 355.927, 52818.803 24/03/28,11:24:29,07,09,1, 11.9,1,1, 0.065, 10438.802, 355.902, 52818.715 24/03/28,11:24:29,08,09,1, 11.9,1,1, 0.065, 10438.773, 355.869, 52818.688 24/03/28,11:24:29,09,09,1, 11.9,1,1, 0.065, 10438.786, 355.851, 52818.680 24/03/28,11:24:29,10,09,1, 11.9,1,1, 0.065, 10438.790, 355.873, 52818.762 24/03/28,11:24:29,11,09,1, 11.9,1,1, 0.065, 10438.806, 355.850, 52818.697 24/03/28,11:24:29,12,09,1, 11.9,1,1, 0.065, 10438.832, 355.836, 52818.776 24/03/28,11:24:29,13,09,1, 11.9,1,1, 0.065, 10438.824, 355.823, 52818.689 24/03/28,11:24:29,14,09,1, 11.9,1,1, 0.065, 10438.827, 355.807, 52818.740 24/03/28,11:24:29,15,09,1, 11.9,1,1, 0.065, 10438.783, 355.814, 52818.668 24/03/28,11:24:29,16,09,1, 11.9,1,1, 0.065, 10438.828, 355.783, 52818.661 24/03/28,11:24:29,17,09,1, 11.9,1,1, 0.065, 10438.833, 355.792, 52818.650 24/03/28,11:24:29,18,09,1, 11.9,1,1, 0.065, 10438.856, 355.773, 52818.716 24/03/28,11:24:29,19,09,1, 11.9,1,1, 0.065, 10438.813, 355.758, 52818.657 24/03/28,11:24:30,00,09,1, 11.9,1,1, 0.064, 10438.807, 355.758, 52818.657 24/03/28,11:24:30,01,09,1, 11.9,1,1, 0.064, 10438.837, 355.721, 52818.743 24/03/28,11:24:30,02,09,1, 11.9,1,1, 0.064, 10438.855, 355.719, 52818.668 24/03/28,11:24:30,03,09,1, 11.9,1,1, 0.064, 10438.841, 355.732, 52818.694 24/03/28,11:24:30,04,09,1, 11.9,1,1, 0.064, 10438.869, 355.684, 52818.700 24/03/28,11:24:30,05,09,1, 11.9,1,1, 0.064, 10438.846, 355.686, 52818.718 24/03/28,11:24:30,06,09,1, 11.9,1,1, 0.064, 10438.866, 355.665, 52818.623 24/03/28,11:24:30,07,09,1, 11.9,1,1, 0.064, 10438.869, 355.664, 52818.644 24/03/28,11:24:30,08,09,1, 11.9,1,1, 0.064, 10438.889, 355.647, 52818.651 24/03/28,11:24:30,09,09,1, 11.9,1,1, 0.064, 10438.863, 355.651, 52818.675 24/03/28,11:24:30,10,09,1, 11.9,1,1, 0.064, 10438.869, 355.616, 52818.705 24/03/28,11:24:30,11,09,1, 11.9,1,1, 0.064, 10438.870, 355.614, 52818.688 24/03/28,11:24:30,12,09,1, 11.9,1,1, 0.064, 10438.869, 355.614, 52818.622 24/03/28,11:24:30,13,09,1, 11.9,1,1, 0.064, 10438.879, 355.584, 52818.618 24/03/28,11:24:30,14,09,1, 11.9,1,1, 0.064, 10438.897, 355.574, 52818.727 24/03/28,11:24:30,15,09,1, 11.9,1,1, 0.064, 10438.885, 355.581, 52818.736 24/03/28,11:24:30,16,09,1, 11.9,1,1, 0.064, 10438.889, 355.575, 52818.667 24/03/28,11:24:30,17,09,1, 11.9,1,1, 0.064, 10438.887, 355.554, 52818.636 24/03/28,11:24:30,18,09,1, 11.9,1,1, 0.064, 10438.900, 355.525, 52818.608 24/03/28,11:24:30,19,09,1, 11.9,1,1, 0.064, 10438.896, 355.517, 52818.658 24/03/28,11:24:31,00,08,1, 11.9,1,1, 0.063, 10438.890, 355.517, 52818.658 24/03/28,11:24:31,01,08,1, 11.9,1,1, 0.063, 10438.893, 355.514, 52818.673 24/03/28,11:24:31,02,08,1, 11.9,1,1, 0.063, 10438.907, 355.525, 52818.757 24/03/28,11:24:31,03,08,1, 11.9,1,1, 0.063, 10438.921, 355.481, 52818.766 24/03/28,11:24:31,04,08,1, 11.9,1,1, 0.063, 10438.923, 355.465, 52818.706 24/03/28,11:24:31,05,08,1, 11.9,1,1, 0.063, 10438.908, 355.463, 52818.713 24/03/28,11:24:31,06,08,1, 11.9,1,1, 0.063, 10438.902, 355.435, 52818.614 24/03/28,11:24:31,07,08,1, 11.9,1,1, 0.063, 10438.904, 355.449, 52818.717 24/03/28,11:24:31,08,08,1, 11.9,1,1, 0.063, 10438.915, 355.414, 52818.667 24/03/28,11:24:31,09,08,1, 11.9,1,1, 0.063, 10438.917, 355.416, 52818.627 24/03/28,11:24:31,10,08,1, 11.9,1,1, 0.063, 10438.928, 355.399, 52818.696 24/03/28,11:24:31,11,08,1, 11.9,1,1, 0.063, 10438.930, 355.412, 52818.720 24/03/28,11:24:31,12,08,1, 11.9,1,1, 0.063, 10438.950, 355.401, 52818.671 24/03/28,11:24:31,13,08,1, 11.9,1,1, 0.063, 10438.926, 355.354, 52818.607 24/03/28,11:24:31,14,08,1, 11.9,1,1, 0.063, 10438.934, 355.368, 52818.705 24/03/28,11:24:31,15,08,1, 11.9,1,1, 0.063, 10438.949, 355.353, 52818.707 24/03/28,11:24:31,16,08,1, 11.9,1,1, 0.063, 10438.906, 355.376, 52818.705 24/03/28,11:24:31,17,08,1, 11.9,1,1, 0.063, 10438.944, 355.334, 52818.620 24/03/28,11:24:31,18,08,1, 11.9,1,1, 0.063, 10438.934, 355.305, 52818.691 24/03/28,11:24:31,19,08,1, 11.9,1,1, 0.063, 10438.931, 355.283, 52818.674 24/03/28,11:24:32,00,08,1, 11.9,1,1, 0.066, 10438.924, 355.283, 52818.674 24/03/28,11:24:32,01,08,1, 11.9,1,1, 0.066, 10438.948, 355.291, 52818.657 24/03/28,11:24:32,02,08,1, 11.9,1,1, 0.066, 10438.961, 355.246, 52818.582 24/03/28,11:24:32,03,08,1, 11.9,1,1, 0.066, 10438.959, 355.242, 52818.587 24/03/28,11:24:32,04,08,1, 11.9,1,1, 0.066, 10438.950, 355.206, 52818.688 24/03/28,11:24:32,05,08,1, 11.9,1,1, 0.066, 10438.948, 355.227, 52818.645 24/03/28,11:24:32,06,08,1, 11.9,1,1, 0.066, 10438.957, 355.192, 52818.576 24/03/28,11:24:32,07,08,1, 11.9,1,1, 0.066, 10438.957, 355.196, 52818.571 24/03/28,11:24:32,08,08,1, 11.9,1,1, 0.066, 10438.957, 355.177, 52818.595 24/03/28,11:24:32,09,08,1, 11.9,1,1, 0.066, 10438.949, 355.165, 52818.587 24/03/28,11:24:32,10,08,1, 11.9,1,1, 0.066, 10438.954, 355.157, 52818.700 24/03/28,11:24:32,11,08,1, 11.9,1,1, 0.066, 10438.955, 355.138, 52818.666 24/03/28,11:24:32,12,08,1, 11.9,1,1, 0.066, 10438.963, 355.129, 52818.569 24/03/28,11:24:32,13,08,1, 11.9,1,1, 0.066, 10438.972, 355.105, 52818.641 24/03/28,11:24:32,14,08,1, 11.9,1,1, 0.066, 10438.964, 355.095, 52818.526 24/03/28,11:24:32,15,08,1, 11.9,1,1, 0.066, 10438.972, 355.084, 52818.572 24/03/28,11:24:32,16,08,1, 11.9,1,1, 0.066, 10438.974, 355.084, 52818.567 24/03/28,11:24:32,17,08,1, 11.9,1,1, 0.066, 10438.983, 355.051, 52818.593 24/03/28,11:24:32,18,08,1, 11.9,1,1, 0.066, 10438.972, 355.035, 52818.630 24/03/28,11:24:32,19,08,1, 11.9,1,1, 0.066, 10438.970, 355.015, 52818.603 24/03/28,11:24:33,00,09,1, 11.9,1,1, 0.066, 10438.966, 355.015, 52818.603 24/03/28,11:24:33,01,09,1, 11.9,1,1, 0.066, 10438.973, 354.998, 52818.599 24/03/28,11:24:33,02,09,1, 11.9,1,1, 0.066, 10439.004, 354.984, 52818.590 24/03/28,11:24:33,03,09,1, 11.9,1,1, 0.066, 10438.952, 354.976, 52818.636 24/03/28,11:24:33,04,09,1, 11.9,1,1, 0.066, 10438.953, 354.987, 52818.610 24/03/28,11:24:33,05,09,1, 11.9,1,1, 0.066, 10438.966, 354.956, 52818.566 24/03/28,11:24:33,06,09,1, 11.9,1,1, 0.066, 10438.944, 354.956, 52818.608 24/03/28,11:24:33,07,09,1, 11.9,1,1, 0.066, 10438.949, 354.933, 52818.588 24/03/28,11:24:33,08,09,1, 11.9,1,1, 0.066, 10438.972, 354.920, 52818.554 24/03/28,11:24:33,09,09,1, 11.9,1,1, 0.066, 10438.945, 354.914, 52818.566 24/03/28,11:24:33,10,09,1, 11.9,1,1, 0.066, 10439.005, 354.889, 52818.534 24/03/28,11:24:33,11,09,1, 11.9,1,1, 0.066, 10438.989, 354.878, 52818.522 24/03/28,11:24:33,12,09,1, 11.9,1,1, 0.066, 10438.953, 354.880, 52818.614 24/03/28,11:24:33,13,09,1, 11.9,1,1, 0.066, 10438.987, 354.863, 52818.587 24/03/28,11:24:33,14,09,1, 11.9,1,1, 0.066, 10438.976, 354.836, 52818.598 24/03/28,11:24:33,15,09,1, 11.9,1,1, 0.066, 10438.987, 354.825, 52818.615 24/03/28,11:24:33,16,09,1, 11.9,1,1, 0.066, 10438.996, 354.825, 52818.566 24/03/28,11:24:33,17,09,1, 11.9,1,1, 0.066, 10438.986, 354.813, 52818.622 24/03/28,11:24:33,18,09,1, 11.9,1,1, 0.066, 10438.988, 354.800, 52818.548 24/03/28,11:24:33,19,09,1, 11.9,1,1, 0.066, 10438.986, 354.809, 52818.573 24/03/28,11:24:34,00,09,1, 11.9,1,1, 0.064, 10438.982, 354.809, 52818.573 24/03/28,11:24:34,01,09,1, 11.9,1,1, 0.064, 10438.996, 354.757, 52818.552 24/03/28,11:24:34,02,09,1, 11.9,1,1, 0.064, 10438.996, 354.743, 52818.587 24/03/28,11:24:34,03,09,1, 11.9,1,1, 0.064, 10439.005, 354.728, 52818.598 24/03/28,11:24:34,04,09,1, 11.9,1,1, 0.064, 10438.981, 354.723, 52818.551 24/03/28,11:24:34,05,09,1, 11.9,1,1, 0.064, 10439.014, 354.680, 52818.509 24/03/28,11:24:34,06,09,1, 11.9,1,1, 0.064, 10439.003, 354.712, 52818.506 24/03/28,11:24:34,07,09,1, 11.9,1,1, 0.064, 10439.017, 354.686, 52818.586 24/03/28,11:24:34,08,09,1, 11.9,1,1, 0.064, 10439.015, 354.656, 52818.586 24/03/28,11:24:34,09,09,1, 11.9,1,1, 0.064, 10439.024, 354.667, 52818.537 24/03/28,11:24:34,10,09,1, 11.9,1,1, 0.064, 10439.014, 354.657, 52818.471 24/03/28,11:24:34,11,09,1, 11.9,1,1, 0.064, 10439.013, 354.625, 52818.514 24/03/28,11:24:34,12,09,1, 11.9,1,1, 0.064, 10439.025, 354.639, 52818.671 24/03/28,11:24:34,13,09,1, 11.9,1,1, 0.064, 10438.984, 354.635, 52818.505 24/03/28,11:24:34,14,09,1, 11.9,1,1, 0.064, 10439.002, 354.620, 52818.576 24/03/28,11:24:34,15,09,1, 11.9,1,1, 0.064, 10438.999, 354.601, 52818.573 24/03/28,11:24:34,16,09,1, 11.9,1,1, 0.064, 10439.009, 354.612, 52818.583 24/03/28,11:24:34,17,09,1, 11.9,1,1, 0.064, 10439.000, 354.602, 52818.557 24/03/28,11:24:34,18,09,1, 11.9,1,1, 0.064, 10439.012, 354.581, 52818.489 24/03/28,11:24:34,19,09,1, 11.9,1,1, 0.064, 10439.035, 354.555, 52818.463 24/03/28,11:24:35,00,09,1, 11.9,1,1, 0.063, 10439.032, 354.555, 52818.463 24/03/28,11:24:35,01,09,1, 11.9,1,1, 0.063, 10439.009, 354.536, 52818.519 24/03/28,11:24:35,02,09,1, 11.9,1,1, 0.063, 10439.037, 354.532, 52818.556 24/03/28,11:24:35,03,09,1, 11.9,1,1, 0.063, 10439.008, 354.522, 52818.537 24/03/28,11:24:35,04,09,1, 11.9,1,1, 0.063, 10439.023, 354.523, 52818.548 24/03/28,11:24:35,05,09,1, 11.9,1,1, 0.063, 10439.019, 354.503, 52818.481 24/03/28,11:24:35,06,09,1, 11.9,1,1, 0.063, 10439.021, 354.484, 52818.448 24/03/28,11:24:35,07,09,1, 11.9,1,1, 0.063, 10439.008, 354.482, 52818.494 24/03/28,11:24:35,08,09,1, 11.9,1,1, 0.063, 10439.039, 354.466, 52818.433 24/03/28,11:24:35,09,09,1, 11.9,1,1, 0.063, 10438.978, 354.490, 52818.564 24/03/28,11:24:35,10,09,1, 11.9,1,1, 0.063, 10438.996, 354.437, 52818.526 24/03/28,11:24:35,11,09,1, 11.9,1,1, 0.063, 10438.994, 354.435, 52818.499 24/03/28,11:24:35,12,09,1, 11.9,1,1, 0.063, 10439.001, 354.403, 52818.517 24/03/28,11:24:35,13,09,1, 11.9,1,1, 0.063, 10439.005, 354.398, 52818.514 24/03/28,11:24:35,14,09,1, 11.9,1,1, 0.063, 10439.004, 354.383, 52818.522 24/03/28,11:24:35,15,09,1, 11.9,1,1, 0.063, 10439.004, 354.385, 52818.564 24/03/28,11:24:35,16,09,1, 11.9,1,1, 0.063, 10439.009, 354.368, 52818.540 24/03/28,11:24:35,17,09,1, 11.9,1,1, 0.063, 10439.015, 354.360, 52818.513 24/03/28,11:24:35,18,09,1, 11.9,1,1, 0.063, 10439.004, 354.350, 52818.518 24/03/28,11:24:35,19,09,1, 11.9,1,1, 0.063, 10439.015, 354.346, 52818.539 24/03/28,11:24:36,00,09,1, 11.9,1,1, 0.067, 10439.007, 354.346, 52818.539 24/03/28,11:24:36,01,09,1, 11.9,1,1, 0.067, 10439.019, 354.340, 52818.540 24/03/28,11:24:36,02,09,1, 11.9,1,1, 0.067, 10439.005, 354.345, 52818.470 24/03/28,11:24:36,03,09,1, 11.9,1,1, 0.067, 10439.016, 354.309, 52818.475 24/03/28,11:24:36,04,09,1, 11.9,1,1, 0.067, 10438.964, 354.329, 52818.712 24/03/28,11:24:36,05,09,1, 11.9,1,1, 0.067, 10439.010, 354.326, 52818.548 24/03/28,11:24:36,06,09,1, 11.9,1,1, 0.067, 10439.004, 354.305, 52818.555 24/03/28,11:24:36,07,09,1, 11.9,1,1, 0.067, 10439.004, 354.280, 52818.496 24/03/28,11:24:36,08,09,1, 11.9,1,1, 0.067, 10439.010, 354.275, 52818.604 24/03/28,11:24:36,09,09,1, 11.9,1,1, 0.067, 10439.013, 354.256, 52818.537 24/03/28,11:24:36,10,09,1, 11.9,1,1, 0.067, 10439.015, 354.237, 52818.452 24/03/28,11:24:36,11,09,1, 11.9,1,1, 0.067, 10439.005, 354.248, 52818.463 24/03/28,11:24:36,12,09,1, 11.9,1,1, 0.067, 10439.011, 354.231, 52818.493 24/03/28,11:24:36,13,09,1, 11.9,1,1, 0.067, 10439.013, 354.231, 52818.502 24/03/28,11:24:36,14,09,1, 11.9,1,1, 0.067, 10438.986, 354.230, 52818.492 24/03/28,11:24:36,15,09,1, 11.9,1,1, 0.067, 10439.005, 354.209, 52818.483 24/03/28,11:24:36,16,09,1, 11.9,1,1, 0.067, 10439.022, 354.202, 52818.470 24/03/28,11:24:36,17,09,1, 11.9,1,1, 0.067, 10438.999, 354.209, 52818.498 24/03/28,11:24:36,18,09,1, 11.9,1,1, 0.067, 10439.008, 354.188, 52818.454 24/03/28,11:24:36,19,09,1, 11.9,1,1, 0.067, 10439.000, 354.154, 52818.496 24/03/28,11:24:37,00,10,1, 11.9,1,1, 0.064, 10438.999, 354.154, 52818.496 24/03/28,11:24:37,01,10,1, 11.9,1,1, 0.064, 10438.985, 354.157, 52818.487 24/03/28,11:24:37,02,10,1, 11.9,1,1, 0.064, 10439.000, 354.130, 52818.525 24/03/28,11:24:37,03,10,1, 11.9,1,1, 0.064, 10439.002, 354.124, 52818.464 24/03/28,11:24:37,04,10,1, 11.9,1,1, 0.064, 10439.020, 354.123, 52818.473 24/03/28,11:24:37,05,10,1, 11.9,1,1, 0.064, 10439.011, 354.112, 52818.503 24/03/28,11:24:37,06,10,1, 11.9,1,1, 0.064, 10439.008, 354.116, 52818.554 24/03/28,11:24:37,07,10,1, 11.9,1,1, 0.064, 10439.012, 354.091, 52818.437 24/03/28,11:24:37,08,10,1, 11.9,1,1, 0.064, 10439.034, 354.086, 52818.421 24/03/28,11:24:37,09,10,1, 11.9,1,1, 0.064, 10439.035, 354.075, 52818.523 24/03/28,11:24:37,10,10,1, 11.9,1,1, 0.064, 10439.025, 354.071, 52818.568 24/03/28,11:24:37,11,10,1, 11.9,1,1, 0.064, 10439.024, 354.063, 52818.422 24/03/28,11:24:37,12,10,1, 11.9,1,1, 0.064, 10438.999, 354.075, 52818.439 24/03/28,11:24:37,13,10,1, 11.9,1,1, 0.064, 10439.020, 354.051, 52818.485 24/03/28,11:24:37,14,10,1, 11.9,1,1, 0.064, 10439.015, 354.037, 52818.519 24/03/28,11:24:37,15,10,1, 11.9,1,1, 0.064, 10439.019, 354.050, 52818.463 24/03/28,11:24:37,16,10,1, 11.9,1,1, 0.064, 10439.014, 354.026, 52818.503 24/03/28,11:24:37,17,10,1, 11.9,1,1, 0.064, 10439.024, 354.019, 52818.509 24/03/28,11:24:37,18,10,1, 11.9,1,1, 0.064, 10439.001, 354.004, 52818.453 24/03/28,11:24:37,19,10,1, 11.9,1,1, 0.064, 10439.007, 354.009, 52818.462 24/03/28,11:24:38,00,10,1, 11.9,1,1, 0.063, 10438.999, 354.009, 52818.462 24/03/28,11:24:38,01,10,1, 11.9,1,1, 0.063, 10438.983, 353.975, 52818.476 24/03/28,11:24:38,02,10,1, 11.9,1,1, 0.063, 10439.000, 353.954, 52818.485 24/03/28,11:24:38,03,10,1, 11.9,1,1, 0.063, 10438.971, 353.942, 52818.464 24/03/28,11:24:38,04,10,1, 11.9,1,1, 0.063, 10438.992, 353.934, 52818.514 24/03/28,11:24:38,05,10,1, 11.9,1,1, 0.063, 10438.998, 353.933, 52818.474 24/03/28,11:24:38,06,10,1, 11.9,1,1, 0.063, 10438.991, 353.912, 52818.518 24/03/28,11:24:38,07,10,1, 11.9,1,1, 0.063, 10439.004, 353.903, 52818.438 24/03/28,11:24:38,08,10,1, 11.9,1,1, 0.063, 10439.005, 353.925, 52818.389 24/03/28,11:24:38,09,10,1, 11.9,1,1, 0.063, 10439.005, 353.915, 52818.475 24/03/28,11:24:38,10,10,1, 11.9,1,1, 0.063, 10438.973, 353.910, 52818.500 24/03/28,11:24:38,11,10,1, 11.9,1,1, 0.063, 10439.006, 353.883, 52818.509 24/03/28,11:24:38,12,10,1, 11.9,1,1, 0.063, 10438.997, 353.886, 52818.446 24/03/28,11:24:38,13,10,1, 11.9,1,1, 0.063, 10438.985, 353.870, 52818.436 24/03/28,11:24:38,14,10,1, 11.9,1,1, 0.063, 10438.992, 353.842, 52818.512 24/03/28,11:24:38,15,10,1, 11.9,1,1, 0.063, 10439.012, 353.835, 52818.442 24/03/28,11:24:38,16,10,1, 11.9,1,1, 0.063, 10439.004, 353.825, 52818.436 24/03/28,11:24:38,17,10,1, 11.9,1,1, 0.063, 10438.986, 353.810, 52818.463 24/03/28,11:24:38,18,10,1, 11.9,1,1, 0.063, 10439.002, 353.810, 52818.422 24/03/28,11:24:38,19,10,1, 11.9,1,1, 0.063, 10439.005, 353.822, 52818.415 24/03/28,11:24:39,00,11,1, 11.8,1,1, 0.066, 10438.999, 353.822, 52818.415 24/03/28,11:24:39,01,11,1, 11.8,1,1, 0.066, 10438.972, 353.800, 52818.457 24/03/28,11:24:39,02,11,1, 11.8,1,1, 0.066, 10439.021, 353.782, 52818.466 24/03/28,11:24:39,03,11,1, 11.8,1,1, 0.066, 10438.971, 353.785, 52818.611 24/03/28,11:24:39,04,11,1, 11.8,1,1, 0.066, 10438.997, 353.742, 52818.387 24/03/28,11:24:39,05,11,1, 11.8,1,1, 0.066, 10439.006, 353.763, 52818.432 24/03/28,11:24:39,06,11,1, 11.8,1,1, 0.066, 10438.977, 353.737, 52818.457 24/03/28,11:24:39,07,11,1, 11.8,1,1, 0.066, 10438.988, 353.711, 52818.434 24/03/28,11:24:39,08,11,1, 11.8,1,1, 0.066, 10438.984, 353.734, 52818.410 24/03/28,11:24:39,09,11,1, 11.8,1,1, 0.066, 10438.976, 353.711, 52818.422 24/03/28,11:24:39,10,11,1, 11.8,1,1, 0.066, 10438.971, 353.710, 52818.445 24/03/28,11:24:39,11,11,1, 11.8,1,1, 0.066, 10438.978, 353.712, 52818.483 24/03/28,11:24:39,12,11,1, 11.8,1,1, 0.066, 10438.949, 353.683, 52818.434 24/03/28,11:24:39,13,11,1, 11.8,1,1, 0.066, 10438.995, 353.666, 52818.449 24/03/28,11:24:39,14,11,1, 11.8,1,1, 0.066, 10438.987, 353.646, 52818.416 24/03/28,11:24:39,15,11,1, 11.8,1,1, 0.066, 10438.965, 353.650, 52818.421 24/03/28,11:24:39,16,11,1, 11.8,1,1, 0.066, 10439.003, 353.645, 52818.405 24/03/28,11:24:39,17,11,1, 11.8,1,1, 0.066, 10438.992, 353.640, 52818.392 24/03/28,11:24:39,18,11,1, 11.8,1,1, 0.066, 10438.986, 353.626, 52818.363 24/03/28,11:24:39,19,11,1, 11.8,1,1, 0.066, 10438.992, 353.640, 52818.386 24/03/28,11:24:40,00,11,1, 11.9,1,1, 0.063, 10438.991, 353.640, 52818.386 24/03/28,11:24:40,01,11,1, 11.9,1,1, 0.063, 10438.983, 353.613, 52818.416 24/03/28,11:24:40,02,11,1, 11.9,1,1, 0.063, 10438.989, 353.605, 52818.449 24/03/28,11:24:40,03,11,1, 11.9,1,1, 0.063, 10438.980, 353.576, 52818.427 24/03/28,11:24:40,04,11,1, 11.9,1,1, 0.063, 10438.997, 353.607, 52818.402 24/03/28,11:24:40,05,11,1, 11.9,1,1, 0.063, 10439.006, 353.581, 52818.366 24/03/28,11:24:40,06,11,1, 11.9,1,1, 0.063, 10439.000, 353.578, 52818.427 24/03/28,11:24:40,07,11,1, 11.9,1,1, 0.063, 10438.966, 353.595, 52818.387 24/03/28,11:24:40,08,11,1, 11.9,1,1, 0.063, 10438.980, 353.548, 52818.413 24/03/28,11:24:40,09,11,1, 11.9,1,1, 0.063, 10439.001, 353.554, 52818.354 24/03/28,11:24:40,10,11,1, 11.9,1,1, 0.063, 10439.000, 353.534, 52818.385 24/03/28,11:24:40,11,11,1, 11.9,1,1, 0.063, 10438.999, 353.534, 52818.384 24/03/28,11:24:40,12,11,1, 11.9,1,1, 0.063, 10439.001, 353.543, 52818.346 24/03/28,11:24:40,13,11,1, 11.9,1,1, 0.063, 10439.016, 353.501, 52818.381 24/03/28,11:24:40,14,11,1, 11.9,1,1, 0.063, 10439.043, 353.530, 52818.465 24/03/28,11:24:40,15,11,1, 11.9,1,1, 0.063, 10439.006, 353.504, 52818.460 24/03/28,11:24:40,16,11,1, 11.9,1,1, 0.063, 10439.024, 353.483, 52818.353 24/03/28,11:24:40,17,11,1, 11.9,1,1, 0.063, 10439.020, 353.482, 52818.367 24/03/28,11:24:40,18,11,1, 11.9,1,1, 0.063, 10439.020, 353.481, 52818.373 24/03/28,11:24:40,19,11,1, 11.9,1,1, 0.063, 10439.016, 353.499, 52818.412 24/03/28,11:24:41,00,11,1, 11.9,1,1, 0.063, 10439.016, 353.499, 52818.412 24/03/28,11:24:41,01,11,1, 11.9,1,1, 0.063, 10439.011, 353.451, 52818.336 24/03/28,11:24:41,02,11,1, 11.9,1,1, 0.063, 10439.021, 353.462, 52818.405 24/03/28,11:24:41,03,11,1, 11.9,1,1, 0.063, 10439.014, 353.438, 52818.389 24/03/28,11:24:41,04,11,1, 11.9,1,1, 0.063, 10439.015, 353.436, 52818.416 24/03/28,11:24:41,05,11,1, 11.9,1,1, 0.063, 10439.028, 353.413, 52818.414 24/03/28,11:24:41,06,11,1, 11.9,1,1, 0.063, 10439.010, 353.406, 52818.355 24/03/28,11:24:41,07,11,1, 11.9,1,1, 0.063, 10439.047, 353.404, 52818.339 24/03/28,11:24:41,08,11,1, 11.9,1,1, 0.063, 10439.019, 353.413, 52818.381 24/03/28,11:24:41,09,11,1, 11.9,1,1, 0.063, 10439.028, 353.400, 52818.332 24/03/28,11:24:41,10,11,1, 11.9,1,1, 0.063, 10439.056, 353.396, 52818.379 24/03/28,11:24:41,11,11,1, 11.9,1,1, 0.063, 10439.048, 353.382, 52818.340 24/03/28,11:24:41,12,11,1, 11.9,1,1, 0.063, 10439.025, 353.377, 52818.346 24/03/28,11:24:41,13,11,1, 11.9,1,1, 0.063, 10439.051, 353.381, 52818.450 24/03/28,11:24:41,14,11,1, 11.9,1,1, 0.063, 10439.047, 353.372, 52818.403 24/03/28,11:24:41,15,11,1, 11.9,1,1, 0.063, 10439.041, 353.367, 52818.454 24/03/28,11:24:41,16,11,1, 11.9,1,1, 0.063, 10439.055, 353.337, 52818.353 24/03/28,11:24:41,17,11,1, 11.9,1,1, 0.063, 10439.034, 353.356, 52818.457 24/03/28,11:24:41,18,11,1, 11.9,1,1, 0.063, 10439.071, 353.342, 52818.434 24/03/28,11:24:41,19,11,1, 11.9,1,1, 0.063, 10439.061, 353.336, 52818.431 24/03/28,11:24:42,00,11,1, 11.9,1,1, 0.066, 10439.057, 353.336, 52818.431 24/03/28,11:24:42,01,11,1, 11.9,1,1, 0.066, 10439.062, 353.309, 52818.308 24/03/28,11:24:42,02,11,1, 11.9,1,1, 0.066, 10439.067, 353.323, 52818.387 24/03/28,11:24:42,03,11,1, 11.9,1,1, 0.066, 10439.048, 353.291, 52818.359 24/03/28,11:24:42,04,11,1, 11.9,1,1, 0.066, 10439.077, 353.320, 52818.368 24/03/28,11:24:42,05,11,1, 11.9,1,1, 0.066, 10439.084, 353.296, 52818.389 24/03/28,11:24:42,06,11,1, 11.9,1,1, 0.066, 10439.069, 353.296, 52818.336 24/03/28,11:24:42,07,11,1, 11.9,1,1, 0.066, 10439.072, 353.291, 52818.369 24/03/28,11:24:42,08,11,1, 11.9,1,1, 0.066, 10439.076, 353.287, 52818.352 24/03/28,11:24:42,09,11,1, 11.9,1,1, 0.066, 10439.092, 353.287, 52818.334 24/03/28,11:24:42,10,11,1, 11.9,1,1, 0.066, 10439.089, 353.261, 52818.359 24/03/28,11:24:42,11,11,1, 11.9,1,1, 0.066, 10439.100, 353.265, 52818.335 24/03/28,11:24:42,12,11,1, 11.9,1,1, 0.066, 10439.086, 353.248, 52818.311 24/03/28,11:24:42,13,11,1, 11.9,1,1, 0.066, 10439.087, 353.212, 52818.305 24/03/28,11:24:42,14,11,1, 11.9,1,1, 0.066, 10439.095, 353.242, 52818.336 24/03/28,11:24:42,15,11,1, 11.9,1,1, 0.066, 10439.087, 353.225, 52818.168 24/03/28,11:24:42,16,11,1, 11.9,1,1, 0.066, 10439.062, 353.237, 52818.426 24/03/28,11:24:42,17,11,1, 11.9,1,1, 0.066, 10439.099, 353.250, 52818.429 24/03/28,11:24:42,18,11,1, 11.9,1,1, 0.066, 10439.092, 353.230, 52818.372 24/03/28,11:24:42,19,11,1, 11.9,1,1, 0.066, 10439.105, 353.224, 52818.365 24/03/28,11:24:43,00,11,1, 11.9,1,1, 0.064, 10439.099, 353.224, 52818.365 24/03/28,11:24:43,01,11,1, 11.9,1,1, 0.064, 10439.133, 353.210, 52818.393 24/03/28,11:24:43,02,11,1, 11.9,1,1, 0.064, 10439.107, 353.198, 52818.346 24/03/28,11:24:43,03,11,1, 11.9,1,1, 0.064, 10439.112, 353.171, 52818.399 24/03/28,11:24:43,04,11,1, 11.9,1,1, 0.064, 10439.122, 353.187, 52818.365 24/03/28,11:24:43,05,11,1, 11.9,1,1, 0.064, 10439.142, 353.168, 52818.328 24/03/28,11:24:43,06,11,1, 11.9,1,1, 0.064, 10439.128, 353.146, 52818.352 24/03/28,11:24:43,07,11,1, 11.9,1,1, 0.064, 10439.139, 353.188, 52818.383 24/03/28,11:24:43,08,11,1, 11.9,1,1, 0.064, 10439.173, 353.176, 52818.384 24/03/28,11:24:43,09,11,1, 11.9,1,1, 0.064, 10439.146, 353.172, 52818.329 24/03/28,11:24:43,10,11,1, 11.9,1,1, 0.064, 10439.158, 353.156, 52818.428 24/03/28,11:24:43,11,11,1, 11.9,1,1, 0.064, 10439.140, 353.155, 52818.378 24/03/28,11:24:43,12,11,1, 11.9,1,1, 0.064, 10439.123, 353.155, 52818.319 24/03/28,11:24:43,13,11,1, 11.9,1,1, 0.064, 10439.163, 353.154, 52818.331 24/03/28,11:24:43,14,11,1, 11.9,1,1, 0.064, 10439.170, 353.139, 52818.367 24/03/28,11:24:43,15,11,1, 11.9,1,1, 0.064, 10439.157, 353.138, 52818.336 24/03/28,11:24:43,16,11,1, 11.9,1,1, 0.064, 10439.185, 353.147, 52818.351 24/03/28,11:24:43,17,11,1, 11.9,1,1, 0.064, 10439.153, 353.125, 52818.429 24/03/28,11:24:43,18,11,1, 11.9,1,1, 0.064, 10439.174, 353.132, 52818.326 24/03/28,11:24:43,19,11,1, 11.9,1,1, 0.064, 10439.182, 353.104, 52818.381 24/03/28,11:24:44,00,11,1, 11.9,1,1, 0.066, 10439.174, 353.104, 52818.381 24/03/28,11:24:44,01,11,1, 11.9,1,1, 0.066, 10439.163, 353.118, 52818.380 24/03/28,11:24:44,02,11,1, 11.9,1,1, 0.066, 10439.179, 353.120, 52818.396 24/03/28,11:24:44,03,11,1, 11.9,1,1, 0.066, 10439.188, 353.115, 52818.346 24/03/28,11:24:44,04,11,1, 11.9,1,1, 0.066, 10439.191, 353.111, 52818.387 24/03/28,11:24:44,05,11,1, 11.9,1,1, 0.066, 10439.190, 353.099, 52818.334 24/03/28,11:24:44,06,11,1, 11.9,1,1, 0.066, 10439.183, 353.085, 52818.299 24/03/28,11:24:44,07,11,1, 11.9,1,1, 0.066, 10439.202, 353.094, 52818.389 24/03/28,11:24:44,08,11,1, 11.9,1,1, 0.066, 10439.207, 353.088, 52818.324 24/03/28,11:24:44,09,11,1, 11.9,1,1, 0.066, 10439.205, 353.073, 52818.337 24/03/28,11:24:44,10,11,1, 11.9,1,1, 0.066, 10439.223, 353.094, 52818.336 24/03/28,11:24:44,11,11,1, 11.9,1,1, 0.066, 10439.221, 353.087, 52818.367 24/03/28,11:24:44,12,11,1, 11.9,1,1, 0.066, 10439.223, 353.062, 52818.353 24/03/28,11:24:44,13,11,1, 11.9,1,1, 0.066, 10439.216, 353.075, 52818.347 24/03/28,11:24:44,14,11,1, 11.9,1,1, 0.066, 10439.214, 353.076, 52818.349 24/03/28,11:24:44,15,11,1, 11.9,1,1, 0.066, 10439.243, 353.085, 52818.339 24/03/28,11:24:44,16,11,1, 11.9,1,1, 0.066, 10439.242, 353.074, 52818.304 24/03/28,11:24:44,17,11,1, 11.9,1,1, 0.066, 10439.238, 353.066, 52818.390 24/03/28,11:24:44,18,11,1, 11.9,1,1, 0.066, 10439.259, 353.051, 52818.333 24/03/28,11:24:44,19,11,1, 11.9,1,1, 0.066, 10439.248, 353.054, 52818.349 24/03/28,11:24:45,00,11,1, 11.9,1,1, 0.066, 10439.241, 353.054, 52818.349 24/03/28,11:24:45,01,11,1, 11.9,1,1, 0.066, 10439.263, 353.076, 52818.298 24/03/28,11:24:45,02,11,1, 11.9,1,1, 0.066, 10439.251, 353.052, 52818.373 24/03/28,11:24:45,03,11,1, 11.9,1,1, 0.066, 10439.247, 353.052, 52818.357 24/03/28,11:24:45,04,11,1, 11.9,1,1, 0.066, 10439.241, 353.049, 52818.253 24/03/28,11:24:45,05,11,1, 11.9,1,1, 0.066, 10439.284, 353.037, 52818.328 24/03/28,11:24:45,06,11,1, 11.9,1,1, 0.066, 10439.285, 353.024, 52818.292 24/03/28,11:24:45,07,11,1, 11.9,1,1, 0.066, 10439.270, 353.043, 52818.364 24/03/28,11:24:45,08,11,1, 11.9,1,1, 0.066, 10439.267, 353.042, 52818.362 24/03/28,11:24:45,09,11,1, 11.9,1,1, 0.066, 10439.261, 353.016, 52818.317 24/03/28,11:24:45,10,11,1, 11.9,1,1, 0.066, 10439.287, 353.029, 52818.350 24/03/28,11:24:45,11,11,1, 11.9,1,1, 0.066, 10439.282, 353.062, 52818.340 24/03/28,11:24:45,12,11,1, 11.9,1,1, 0.066, 10439.284, 353.025, 52818.366 24/03/28,11:24:45,13,11,1, 11.9,1,1, 0.066, 10439.300, 353.008, 52818.350 24/03/28,11:24:45,14,11,1, 11.9,1,1, 0.066, 10439.296, 353.033, 52818.361 24/03/28,11:24:45,15,11,1, 11.9,1,1, 0.066, 10439.306, 353.015, 52818.324 24/03/28,11:24:45,16,11,1, 11.9,1,1, 0.066, 10439.338, 353.004, 52818.138 24/03/28,11:24:45,17,11,1, 11.9,1,1, 0.066, 10439.331, 353.017, 52818.323 24/03/28,11:24:45,18,11,1, 11.9,1,1, 0.066, 10439.329, 353.005, 52818.316 24/03/28,11:24:45,19,11,1, 11.9,1,1, 0.066, 10439.329, 353.007, 52818.315 24/03/28,11:24:46,00,11,1, 11.9,1,1, 0.063, 10439.324, 353.007, 52818.315 24/03/28,11:24:46,01,11,1, 11.9,1,1, 0.063, 10439.326, 352.999, 52818.338 24/03/28,11:24:46,02,11,1, 11.9,1,1, 0.063, 10439.312, 352.998, 52818.348 24/03/28,11:24:46,03,11,1, 11.9,1,1, 0.063, 10439.341, 353.005, 52818.349 24/03/28,11:24:46,04,11,1, 11.9,1,1, 0.063, 10439.318, 352.972, 52818.335 24/03/28,11:24:46,05,11,1, 11.9,1,1, 0.063, 10439.304, 352.962, 52818.306 24/03/28,11:24:46,06,11,1, 11.9,1,1, 0.063, 10439.329, 352.970, 52818.316 24/03/28,11:24:46,07,11,1, 11.9,1,1, 0.063, 10439.345, 352.982, 52818.363 24/03/28,11:24:46,08,11,1, 11.9,1,1, 0.063, 10439.346, 352.984, 52818.349 24/03/28,11:24:46,09,11,1, 11.9,1,1, 0.063, 10439.355, 352.982, 52818.317 24/03/28,11:24:46,10,11,1, 11.9,1,1, 0.063, 10439.345, 352.959, 52818.378 24/03/28,11:24:46,11,11,1, 11.9,1,1, 0.063, 10439.357, 352.948, 52818.327 24/03/28,11:24:46,12,11,1, 11.9,1,1, 0.063, 10439.369, 352.971, 52818.373 24/03/28,11:24:46,13,11,1, 11.9,1,1, 0.063, 10439.332, 352.950, 52818.325 24/03/28,11:24:46,14,11,1, 11.9,1,1, 0.063, 10439.350, 352.947, 52818.334 24/03/28,11:24:46,15,11,1, 11.9,1,1, 0.063, 10439.338, 352.976, 52818.393 24/03/28,11:24:46,16,11,1, 11.9,1,1, 0.063, 10439.328, 352.964, 52818.385 24/03/28,11:24:46,17,11,1, 11.9,1,1, 0.063, 10439.375, 352.961, 52818.355 24/03/28,11:24:46,18,11,1, 11.9,1,1, 0.063, 10439.358, 352.953, 52818.349 24/03/28,11:24:46,19,11,1, 11.9,1,1, 0.063, 10439.331, 352.979, 52818.534 24/03/28,11:24:47,00,11,1, 12.0,1,1, 0.067, 10439.324, 352.979, 52818.534 24/03/28,11:24:47,01,11,1, 12.0,1,1, 0.067, 10439.347, 352.971, 52818.436 24/03/28,11:24:47,02,11,1, 12.0,1,1, 0.067, 10439.381, 352.951, 52818.326 24/03/28,11:24:47,03,11,1, 12.0,1,1, 0.067, 10439.417, 352.945, 52818.286 24/03/28,11:24:47,04,11,1, 12.0,1,1, 0.067, 10439.393, 352.928, 52818.359 24/03/28,11:24:47,05,11,1, 12.0,1,1, 0.067, 10439.371, 352.930, 52818.279 24/03/28,11:24:47,06,11,1, 12.0,1,1, 0.067, 10439.404, 352.957, 52818.391 24/03/28,11:24:47,07,11,1, 12.0,1,1, 0.067, 10439.380, 352.924, 52818.328 24/03/28,11:24:47,08,11,1, 12.0,1,1, 0.067, 10439.397, 352.948, 52818.416 24/03/28,11:24:47,09,11,1, 12.0,1,1, 0.067, 10439.396, 352.939, 52818.373 24/03/28,11:24:47,10,11,1, 12.0,1,1, 0.067, 10439.410, 352.906, 52818.312 24/03/28,11:24:47,11,11,1, 12.0,1,1, 0.067, 10439.396, 352.912, 52818.353 24/03/28,11:24:47,12,11,1, 12.0,1,1, 0.067, 10439.388, 352.918, 52818.371 24/03/28,11:24:47,13,11,1, 12.0,1,1, 0.067, 10439.385, 352.909, 52818.399 24/03/28,11:24:47,14,11,1, 12.0,1,1, 0.067, 10439.408, 352.904, 52818.352 24/03/28,11:24:47,15,11,1, 12.0,1,1, 0.067, 10439.411, 352.912, 52818.337 24/03/28,11:24:47,16,11,1, 12.0,1,1, 0.067, 10439.404, 352.924, 52818.338 24/03/28,11:24:47,17,11,1, 12.0,1,1, 0.067, 10439.393, 352.899, 52818.415 24/03/28,11:24:47,18,11,1, 12.0,1,1, 0.067, 10439.405, 352.917, 52818.322 24/03/28,11:24:47,19,11,1, 12.0,1,1, 0.067, 10439.426, 352.923, 52818.344 24/03/28,11:24:48,00,11,1, 11.9,1,1, 0.063, 10439.425, 352.923, 52818.344 24/03/28,11:24:48,01,11,1, 11.9,1,1, 0.063, 10439.430, 352.927, 52818.425 24/03/28,11:24:48,02,11,1, 11.9,1,1, 0.063, 10439.429, 352.907, 52818.413 24/03/28,11:24:48,03,11,1, 11.9,1,1, 0.063, 10439.462, 352.930, 52818.366 24/03/28,11:24:48,04,11,1, 11.9,1,1, 0.063, 10439.428, 352.893, 52818.370 24/03/28,11:24:48,05,11,1, 11.9,1,1, 0.063, 10439.461, 352.911, 52818.400 24/03/28,11:24:48,06,11,1, 11.9,1,1, 0.063, 10439.452, 352.913, 52818.397 24/03/28,11:24:48,07,11,1, 11.9,1,1, 0.063, 10439.458, 352.898, 52818.331 24/03/28,11:24:48,08,11,1, 11.9,1,1, 0.063, 10439.465, 352.928, 52818.344 24/03/28,11:24:48,09,11,1, 11.9,1,1, 0.063, 10439.467, 352.916, 52818.341 24/03/28,11:24:48,10,11,1, 11.9,1,1, 0.063, 10439.457, 352.931, 52818.391 24/03/28,11:24:48,11,11,1, 11.9,1,1, 0.063, 10439.458, 352.908, 52818.364 24/03/28,11:24:48,12,11,1, 11.9,1,1, 0.063, 10439.489, 352.903, 52818.418 24/03/28,11:24:48,13,11,1, 11.9,1,1, 0.063, 10439.472, 352.898, 52818.325 24/03/28,11:24:48,14,11,1, 11.9,1,1, 0.063, 10439.519, 352.885, 52818.346 24/03/28,11:24:48,15,11,1, 11.9,1,1, 0.063, 10439.485, 352.885, 52818.326 24/03/28,11:24:48,16,11,1, 11.9,1,1, 0.063, 10439.492, 352.886, 52818.368 24/03/28,11:24:48,17,11,1, 11.9,1,1, 0.063, 10439.511, 352.926, 52818.347 24/03/28,11:24:48,18,11,1, 11.9,1,1, 0.063, 10439.495, 352.895, 52818.360 24/03/28,11:24:48,19,11,1, 11.9,1,1, 0.063, 10439.471, 352.909, 52818.335 24/03/28,11:24:49,00,11,1, 11.9,1,1, 0.068, 10439.466, 352.909, 52818.335 24/03/28,11:24:49,01,11,1, 11.9,1,1, 0.068, 10439.505, 352.915, 52818.427 24/03/28,11:24:49,02,11,1, 11.9,1,1, 0.068, 10439.521, 352.917, 52818.391 24/03/28,11:24:49,03,11,1, 11.9,1,1, 0.068, 10439.493, 352.908, 52818.435 24/03/28,11:24:49,04,11,1, 11.9,1,1, 0.068, 10439.510, 352.901, 52818.346 24/03/28,11:24:49,05,11,1, 11.9,1,1, 0.068, 10439.526, 352.917, 52818.391 24/03/28,11:24:49,06,11,1, 11.9,1,1, 0.068, 10439.500, 352.901, 52818.406 24/03/28,11:24:49,07,11,1, 11.9,1,1, 0.068, 10439.522, 352.924, 52818.332 24/03/28,11:24:49,08,11,1, 11.9,1,1, 0.068, 10439.527, 352.900, 52818.390 24/03/28,11:24:49,09,11,1, 11.9,1,1, 0.068, 10439.536, 352.908, 52818.383 24/03/28,11:24:49,10,11,1, 11.9,1,1, 0.068, 10439.522, 352.926, 52818.494 24/03/28,11:24:49,11,11,1, 11.9,1,1, 0.068, 10439.535, 352.922, 52818.382 24/03/28,11:24:49,12,11,1, 11.9,1,1, 0.068, 10439.527, 352.933, 52818.354 24/03/28,11:24:49,13,11,1, 11.9,1,1, 0.068, 10439.560, 352.927, 52818.359 24/03/28,11:24:49,14,11,1, 11.9,1,1, 0.068, 10439.561, 352.924, 52818.339 24/03/28,11:24:49,15,11,1, 11.9,1,1, 0.068, 10439.547, 352.951, 52818.437 24/03/28,11:24:49,16,11,1, 11.9,1,1, 0.068, 10439.551, 352.920, 52818.446 24/03/28,11:24:49,17,11,1, 11.9,1,1, 0.068, 10439.549, 352.928, 52818.407 24/03/28,11:24:49,18,11,1, 11.9,1,1, 0.068, 10439.552, 352.913, 52818.446 24/03/28,11:24:49,19,11,1, 11.9,1,1, 0.068, 10439.567, 352.906, 52818.454 24/03/28,11:24:50,00,11,1, 11.9,1,1, 0.069, 10439.566, 352.906, 52818.454 24/03/28,11:24:50,01,11,1, 11.9,1,1, 0.069, 10439.581, 352.938, 52818.382 24/03/28,11:24:50,02,11,1, 11.9,1,1, 0.069, 10439.562, 352.950, 52818.381 24/03/28,11:24:50,03,11,1, 11.9,1,1, 0.069, 10439.572, 352.915, 52818.397 24/03/28,11:24:50,04,11,1, 11.9,1,1, 0.069, 10439.593, 352.941, 52818.427 24/03/28,11:24:50,05,11,1, 11.9,1,1, 0.069, 10439.608, 352.965, 52818.392 24/03/28,11:24:50,06,11,1, 11.9,1,1, 0.069, 10439.591, 352.950, 52818.442 24/03/28,11:24:50,07,11,1, 11.9,1,1, 0.069, 10439.599, 352.958, 52818.433 24/03/28,11:24:50,08,11,1, 11.9,1,1, 0.069, 10439.592, 352.946, 52818.402 24/03/28,11:24:50,09,11,1, 11.9,1,1, 0.069, 10439.602, 352.954, 52818.402 24/03/28,11:24:50,10,11,1, 11.9,1,1, 0.069, 10439.600, 352.950, 52818.401 24/03/28,11:24:50,11,11,1, 11.9,1,1, 0.069, 10439.611, 352.965, 52818.416 24/03/28,11:24:50,12,11,1, 11.9,1,1, 0.069, 10439.604, 352.948, 52818.449 24/03/28,11:24:50,13,11,1, 11.9,1,1, 0.069, 10439.601, 352.966, 52818.392 24/03/28,11:24:50,14,11,1, 11.9,1,1, 0.069, 10439.624, 352.977, 52818.438 24/03/28,11:24:50,15,11,1, 11.9,1,1, 0.069, 10439.619, 352.983, 52818.469 24/03/28,11:24:50,16,11,1, 11.9,1,1, 0.069, 10439.610, 352.977, 52818.419 24/03/28,11:24:50,17,11,1, 11.9,1,1, 0.069, 10439.639, 352.986, 52818.422 24/03/28,11:24:50,18,11,1, 11.9,1,1, 0.069, 10439.631, 352.965, 52818.445 24/03/28,11:24:50,19,11,1, 11.9,1,1, 0.069, 10439.618, 352.959, 52818.430 24/03/28,11:24:51,00,11,1, 11.9,1,1, 0.068, 10439.616, 352.959, 52818.430 24/03/28,11:24:51,01,11,1, 11.9,1,1, 0.068, 10439.615, 352.984, 52818.437 24/03/28,11:24:51,02,11,1, 11.9,1,1, 0.068, 10439.615, 352.984, 52818.481 24/03/28,11:24:51,03,11,1, 11.9,1,1, 0.068, 10439.610, 352.993, 52818.454 24/03/28,11:24:51,04,11,1, 11.9,1,1, 0.068, 10439.632, 352.985, 52818.466 24/03/28,11:24:51,05,11,1, 11.9,1,1, 0.068, 10439.652, 352.975, 52818.402 24/03/28,11:24:51,06,11,1, 11.9,1,1, 0.068, 10439.664, 352.995, 52818.412 24/03/28,11:24:51,07,11,1, 11.9,1,1, 0.068, 10439.662, 352.995, 52818.444 24/03/28,11:24:51,08,11,1, 11.9,1,1, 0.068, 10439.660, 352.982, 52818.347 24/03/28,11:24:51,09,11,1, 11.9,1,1, 0.068, 10439.679, 353.000, 52818.212 24/03/28,11:24:51,10,11,1, 11.9,1,1, 0.068, 10439.658, 353.018, 52818.429 24/03/28,11:24:51,11,11,1, 11.9,1,1, 0.068, 10439.662, 353.025, 52818.461 24/03/28,11:24:51,12,11,1, 11.9,1,1, 0.068, 10439.683, 352.996, 52818.439 24/03/28,11:24:51,13,11,1, 11.9,1,1, 0.068, 10439.706, 353.031, 52818.448 24/03/28,11:24:51,14,11,1, 11.9,1,1, 0.068, 10439.666, 353.051, 52818.431 24/03/28,11:24:51,15,11,1, 11.9,1,1, 0.068, 10439.696, 353.035, 52818.439 24/03/28,11:24:51,16,11,1, 11.9,1,1, 0.068, 10439.697, 353.049, 52818.466 24/03/28,11:24:51,17,11,1, 11.9,1,1, 0.068, 10439.702, 353.055, 52818.471 24/03/28,11:24:51,18,11,1, 11.9,1,1, 0.068, 10439.704, 353.047, 52818.475 24/03/28,11:24:51,19,11,1, 11.9,1,1, 0.068, 10439.729, 353.047, 52818.493 24/03/28,11:24:52,00,11,1, 11.9,1,1, 0.068, 10439.725, 353.047, 52818.493 24/03/28,11:24:52,01,11,1, 11.9,1,1, 0.068, 10439.744, 353.042, 52818.433 24/03/28,11:24:52,02,11,1, 11.9,1,1, 0.068, 10439.749, 353.057, 52818.497 24/03/28,11:24:52,03,11,1, 11.9,1,1, 0.068, 10439.708, 353.065, 52818.404 24/03/28,11:24:52,04,11,1, 11.9,1,1, 0.068, 10439.786, 353.062, 52818.506 24/03/28,11:24:52,05,11,1, 11.9,1,1, 0.068, 10439.764, 353.073, 52818.490 24/03/28,11:24:52,06,11,1, 11.9,1,1, 0.068, 10439.772, 353.049, 52818.430 24/03/28,11:24:52,07,11,1, 11.9,1,1, 0.068, 10439.754, 353.086, 52818.513 24/03/28,11:24:52,08,11,1, 11.9,1,1, 0.068, 10439.774, 353.094, 52818.420 24/03/28,11:24:52,09,11,1, 11.9,1,1, 0.068, 10439.794, 353.075, 52818.437 24/03/28,11:24:52,10,11,1, 11.9,1,1, 0.068, 10439.794, 353.110, 52818.487 24/03/28,11:24:52,11,11,1, 11.9,1,1, 0.068, 10439.781, 353.074, 52818.457 24/03/28,11:24:52,12,11,1, 11.9,1,1, 0.068, 10439.810, 353.076, 52818.464 24/03/28,11:24:52,13,11,1, 11.9,1,1, 0.068, 10439.797, 353.109, 52818.544 24/03/28,11:24:52,14,11,1, 11.9,1,1, 0.068, 10439.826, 353.091, 52818.416 24/03/28,11:24:52,15,11,1, 11.9,1,1, 0.068, 10439.830, 353.105, 52818.489 24/03/28,11:24:52,16,11,1, 11.9,1,1, 0.068, 10439.831, 353.111, 52818.462 24/03/28,11:24:52,17,11,1, 11.9,1,1, 0.068, 10439.854, 353.135, 52818.484 24/03/28,11:24:52,18,11,1, 11.9,1,1, 0.068, 10439.863, 353.159, 52818.477 24/03/28,11:24:52,19,11,1, 11.9,1,1, 0.068, 10439.865, 353.139, 52818.426 24/03/28,11:24:53,00,11,1, 11.9,1,1, 0.071, 10439.858, 353.139, 52818.426 24/03/28,11:24:53,01,11,1, 11.9,1,1, 0.071, 10439.852, 353.159, 52818.493 24/03/28,11:24:53,02,11,1, 11.9,1,1, 0.071, 10439.862, 353.170, 52818.545 24/03/28,11:24:53,03,11,1, 11.9,1,1, 0.071, 10439.877, 353.162, 52818.470 24/03/28,11:24:53,04,11,1, 11.9,1,1, 0.071, 10439.884, 353.181, 52818.408 24/03/28,11:24:53,05,11,1, 11.9,1,1, 0.071, 10439.879, 353.172, 52818.547 24/03/28,11:24:53,06,11,1, 11.9,1,1, 0.071, 10439.905, 353.171, 52818.479 24/03/28,11:24:53,07,11,1, 11.9,1,1, 0.071, 10439.915, 353.167, 52818.435 24/03/28,11:24:53,08,11,1, 11.9,1,1, 0.071, 10439.928, 353.170, 52818.484 24/03/28,11:24:53,09,11,1, 11.9,1,1, 0.071, 10439.969, 353.201, 52818.590 24/03/28,11:24:53,10,11,1, 11.9,1,1, 0.071, 10439.938, 353.201, 52818.557 24/03/28,11:24:53,11,11,1, 11.9,1,1, 0.071, 10439.945, 353.197, 52818.519 24/03/28,11:24:53,12,11,1, 11.9,1,1, 0.071, 10439.986, 353.197, 52818.492 24/03/28,11:24:53,13,11,1, 11.9,1,1, 0.071, 10439.960, 353.199, 52818.461 24/03/28,11:24:53,14,11,1, 11.9,1,1, 0.071, 10439.981, 353.207, 52818.447 24/03/28,11:24:53,15,11,1, 11.9,1,1, 0.071, 10439.988, 353.201, 52818.536 24/03/28,11:24:53,16,11,1, 11.9,1,1, 0.071, 10439.987, 353.198, 52818.526 24/03/28,11:24:53,17,11,1, 11.9,1,1, 0.071, 10439.970, 353.226, 52818.464 24/03/28,11:24:53,18,11,1, 11.9,1,1, 0.071, 10439.980, 353.226, 52818.537 24/03/28,11:24:53,19,11,1, 11.9,1,1, 0.071, 10439.994, 353.242, 52818.513 24/03/28,11:24:54,00,11,1, 11.9,1,1, 0.069, 10439.992, 353.242, 52818.513 24/03/28,11:24:54,01,11,1, 11.9,1,1, 0.069, 10440.036, 353.247, 52818.454 24/03/28,11:24:54,02,11,1, 11.9,1,1, 0.069, 10440.014, 353.232, 52818.527 24/03/28,11:24:54,03,11,1, 11.9,1,1, 0.069, 10440.033, 353.218, 52818.478 24/03/28,11:24:54,04,11,1, 11.9,1,1, 0.069, 10440.033, 353.225, 52818.555 24/03/28,11:24:54,05,11,1, 11.9,1,1, 0.069, 10440.034, 353.236, 52818.561 24/03/28,11:24:54,06,11,1, 11.9,1,1, 0.069, 10440.051, 353.246, 52818.472 24/03/28,11:24:54,07,11,1, 11.9,1,1, 0.069, 10440.022, 353.252, 52818.516 24/03/28,11:24:54,08,11,1, 11.9,1,1, 0.069, 10440.061, 353.261, 52818.523 24/03/28,11:24:54,09,11,1, 11.9,1,1, 0.069, 10440.081, 353.243, 52818.525 24/03/28,11:24:54,10,11,1, 11.9,1,1, 0.069, 10440.062, 353.259, 52818.534 24/03/28,11:24:54,11,11,1, 11.9,1,1, 0.069, 10440.080, 353.268, 52818.532 24/03/28,11:24:54,12,11,1, 11.9,1,1, 0.069, 10440.068, 353.269, 52818.501 24/03/28,11:24:54,13,11,1, 11.9,1,1, 0.069, 10440.080, 353.269, 52818.556 24/03/28,11:24:54,14,11,1, 11.9,1,1, 0.069, 10440.099, 353.266, 52818.518 24/03/28,11:24:54,15,11,1, 11.9,1,1, 0.069, 10440.099, 353.252, 52818.556 24/03/28,11:24:54,16,11,1, 11.9,1,1, 0.069, 10440.105, 353.293, 52818.560 24/03/28,11:24:54,17,11,1, 11.9,1,1, 0.069, 10440.121, 353.284, 52818.551 24/03/28,11:24:54,18,11,1, 11.9,1,1, 0.069, 10440.110, 353.285, 52818.574 24/03/28,11:24:54,19,11,1, 11.9,1,1, 0.069, 10440.139, 353.298, 52818.608 24/03/28,11:24:55,00,11,1, 11.9,1,1, 0.069, 10440.134, 353.298, 52818.608 24/03/28,11:24:55,01,11,1, 11.9,1,1, 0.069, 10440.138, 353.300, 52818.527 24/03/28,11:24:55,02,11,1, 11.9,1,1, 0.069, 10440.156, 353.298, 52818.502 24/03/28,11:24:55,03,11,1, 11.9,1,1, 0.069, 10440.182, 353.298, 52818.520 24/03/28,11:24:55,04,11,1, 11.9,1,1, 0.069, 10440.178, 353.304, 52818.588 24/03/28,11:24:55,05,11,1, 11.9,1,1, 0.069, 10440.190, 353.329, 52818.548 24/03/28,11:24:55,06,11,1, 11.9,1,1, 0.069, 10440.190, 353.325, 52818.548 24/03/28,11:24:55,07,11,1, 11.9,1,1, 0.069, 10440.196, 353.319, 52818.526 24/03/28,11:24:55,08,11,1, 11.9,1,1, 0.069, 10440.219, 353.309, 52818.487 24/03/28,11:24:55,09,11,1, 11.9,1,1, 0.069, 10440.237, 353.313, 52818.506 24/03/28,11:24:55,10,11,1, 11.9,1,1, 0.069, 10440.226, 353.321, 52818.509 24/03/28,11:24:55,11,11,1, 11.9,1,1, 0.069, 10440.219, 353.303, 52818.490 24/03/28,11:24:55,12,11,1, 11.9,1,1, 0.069, 10440.249, 353.325, 52818.542 24/03/28,11:24:55,13,11,1, 11.9,1,1, 0.069, 10440.242, 353.356, 52818.545 24/03/28,11:24:55,14,11,1, 11.9,1,1, 0.069, 10440.251, 353.347, 52818.557 24/03/28,11:24:55,15,11,1, 11.9,1,1, 0.069, 10440.263, 353.340, 52818.498 24/03/28,11:24:55,16,11,1, 11.9,1,1, 0.069, 10440.287, 353.330, 52818.554 24/03/28,11:24:55,17,11,1, 11.9,1,1, 0.069, 10440.291, 353.324, 52818.338 24/03/28,11:24:55,18,11,1, 11.9,1,1, 0.069, 10440.256, 353.346, 52818.488 24/03/28,11:24:55,19,11,1, 11.9,1,1, 0.069, 10440.324, 353.360, 52818.558 24/03/28,11:24:56,00,10,1, 11.9,1,1, 0.069, 10440.317, 353.360, 52818.558 24/03/28,11:24:56,01,10,1, 11.9,1,1, 0.069, 10440.314, 353.334, 52818.474 24/03/28,11:24:56,02,10,1, 11.9,1,1, 0.069, 10440.315, 353.344, 52818.584 24/03/28,11:24:56,03,10,1, 11.9,1,1, 0.069, 10440.322, 353.332, 52818.599 24/03/28,11:24:56,04,10,1, 11.9,1,1, 0.069, 10440.313, 353.339, 52818.583 24/03/28,11:24:56,05,10,1, 11.9,1,1, 0.069, 10440.321, 353.356, 52818.538 24/03/28,11:24:56,06,10,1, 11.9,1,1, 0.069, 10440.356, 353.349, 52818.542 24/03/28,11:24:56,07,10,1, 11.9,1,1, 0.069, 10440.331, 353.338, 52818.481 24/03/28,11:24:56,08,10,1, 11.9,1,1, 0.069, 10440.371, 353.351, 52818.570 24/03/28,11:24:56,09,10,1, 11.9,1,1, 0.069, 10440.382, 353.350, 52818.550 24/03/28,11:24:56,10,10,1, 11.9,1,1, 0.069, 10440.359, 353.337, 52818.539 24/03/28,11:24:56,11,10,1, 11.9,1,1, 0.069, 10440.391, 353.332, 52818.585 24/03/28,11:24:56,12,10,1, 11.9,1,1, 0.069, 10440.388, 353.342, 52818.519 24/03/28,11:24:56,13,10,1, 11.9,1,1, 0.069, 10440.421, 353.363, 52818.587 24/03/28,11:24:56,14,10,1, 11.9,1,1, 0.069, 10440.403, 353.341, 52818.582 24/03/28,11:24:56,15,10,1, 11.9,1,1, 0.069, 10440.412, 353.353, 52818.606 24/03/28,11:24:56,16,10,1, 11.9,1,1, 0.069, 10440.409, 353.358, 52818.579 24/03/28,11:24:56,17,10,1, 11.9,1,1, 0.069, 10440.416, 353.359, 52818.552 24/03/28,11:24:56,18,10,1, 11.9,1,1, 0.069, 10440.451, 353.349, 52818.515 24/03/28,11:24:56,19,10,1, 11.9,1,1, 0.069, 10440.452, 353.341, 52818.501 24/03/28,11:24:57,00,10,1, 11.9,1,1, 0.071, 10440.451, 353.341, 52818.501 24/03/28,11:24:57,01,10,1, 11.9,1,1, 0.071, 10440.492, 353.374, 52818.527 24/03/28,11:24:57,02,10,1, 11.9,1,1, 0.071, 10440.491, 353.404, 52818.743 24/03/28,11:24:57,03,10,1, 11.9,1,1, 0.071, 10440.492, 353.387, 52818.709 24/03/28,11:24:57,04,10,1, 11.9,1,1, 0.071, 10440.474, 353.418, 52818.732 24/03/28,11:24:57,05,10,1, 11.9,1,1, 0.071, 10440.504, 353.424, 52818.708 24/03/28,11:24:57,06,10,1, 11.9,1,1, 0.071, 10440.510, 353.404, 52818.716 24/03/28,11:24:57,07,10,1, 11.9,1,1, 0.071, 10440.542, 353.383, 52818.721 24/03/28,11:24:57,08,10,1, 11.9,1,1, 0.071, 10440.532, 353.394, 52818.735 24/03/28,11:24:57,09,10,1, 11.9,1,1, 0.071, 10440.532, 353.417, 52818.699 24/03/28,11:24:57,10,10,1, 11.9,1,1, 0.071, 10440.562, 353.419, 52818.799 24/03/28,11:24:57,11,10,1, 11.9,1,1, 0.071, 10440.565, 353.400, 52818.684 24/03/28,11:24:57,12,10,1, 11.9,1,1, 0.071, 10440.588, 353.400, 52818.690 24/03/28,11:24:57,13,10,1, 11.9,1,1, 0.071, 10440.620, 353.409, 52818.711 24/03/28,11:24:57,14,10,1, 11.9,1,1, 0.071, 10440.594, 353.412, 52818.679 24/03/28,11:24:57,15,10,1, 11.9,1,1, 0.071, 10440.615, 353.404, 52818.730 24/03/28,11:24:57,16,10,1, 11.9,1,1, 0.071, 10440.606, 353.403, 52818.740 24/03/28,11:24:57,17,10,1, 11.9,1,1, 0.071, 10440.629, 353.436, 52818.757 24/03/28,11:24:57,18,10,1, 11.9,1,1, 0.071, 10440.618, 353.420, 52818.755 24/03/28,11:24:57,19,10,1, 11.9,1,1, 0.071, 10440.625, 353.437, 52818.680 24/03/28,11:24:58,00,10,1, 12.0,1,1, 0.068, 10440.618, 353.437, 52818.680 24/03/28,11:24:58,01,10,1, 12.0,1,1, 0.068, 10440.652, 353.421, 52818.668 24/03/28,11:24:58,02,10,1, 12.0,1,1, 0.068, 10440.665, 353.429, 52818.742 24/03/28,11:24:58,03,10,1, 12.0,1,1, 0.068, 10440.666, 353.398, 52818.762 24/03/28,11:24:58,04,10,1, 12.0,1,1, 0.068, 10440.657, 353.441, 52818.758 24/03/28,11:24:58,05,10,1, 12.0,1,1, 0.068, 10440.687, 353.435, 52818.758 24/03/28,11:24:58,06,10,1, 12.0,1,1, 0.068, 10440.699, 353.433, 52818.738 24/03/28,11:24:58,07,10,1, 12.0,1,1, 0.068, 10440.701, 353.463, 52818.685 24/03/28,11:24:58,08,10,1, 12.0,1,1, 0.068, 10440.690, 353.438, 52818.733 24/03/28,11:24:58,09,10,1, 12.0,1,1, 0.068, 10440.726, 353.425, 52818.722 24/03/28,11:24:58,10,10,1, 12.0,1,1, 0.068, 10440.722, 353.414, 52818.733 24/03/28,11:24:58,11,10,1, 12.0,1,1, 0.068, 10440.756, 353.420, 52818.712 24/03/28,11:24:58,12,10,1, 12.0,1,1, 0.068, 10440.754, 353.422, 52818.737 24/03/28,11:24:58,13,10,1, 12.0,1,1, 0.068, 10440.757, 353.420, 52818.743 24/03/28,11:24:58,14,10,1, 12.0,1,1, 0.068, 10440.773, 353.439, 52818.698 24/03/28,11:24:58,15,10,1, 12.0,1,1, 0.068, 10440.764, 353.425, 52818.743 24/03/28,11:24:58,16,10,1, 12.0,1,1, 0.068, 10440.798, 353.403, 52818.707 24/03/28,11:24:58,17,10,1, 12.0,1,1, 0.068, 10440.828, 353.410, 52818.700 24/03/28,11:24:58,18,10,1, 12.0,1,1, 0.068, 10440.830, 353.447, 52818.731 24/03/28,11:24:58,19,10,1, 12.0,1,1, 0.068, 10440.834, 353.423, 52818.748 24/03/28,11:24:59,00,10,1, 11.9,1,1, 0.067, 10440.826, 353.423, 52818.748 24/03/28,11:24:59,01,10,1, 11.9,1,1, 0.067, 10440.864, 353.404, 52818.738 24/03/28,11:24:59,02,10,1, 11.9,1,1, 0.067, 10440.878, 353.433, 52818.764 24/03/28,11:24:59,03,10,1, 11.9,1,1, 0.067, 10440.874, 353.408, 52818.739 24/03/28,11:24:59,04,10,1, 11.9,1,1, 0.067, 10440.891, 353.410, 52818.729 24/03/28,11:24:59,05,10,1, 11.9,1,1, 0.067, 10440.880, 353.401, 52818.726 24/03/28,11:24:59,06,10,1, 11.9,1,1, 0.067, 10440.904, 353.409, 52818.682 24/03/28,11:24:59,07,10,1, 11.9,1,1, 0.067, 10440.920, 353.413, 52818.689 24/03/28,11:24:59,08,10,1, 11.9,1,1, 0.067, 10440.935, 353.398, 52818.698 24/03/28,11:24:59,09,10,1, 11.9,1,1, 0.067, 10440.950, 353.382, 52818.693 24/03/28,11:24:59,10,10,1, 11.9,1,1, 0.067, 10440.945, 353.418, 52818.680 24/03/28,11:24:59,11,10,1, 11.9,1,1, 0.067, 10440.943, 353.400, 52818.694 24/03/28,11:24:59,12,10,1, 11.9,1,1, 0.067, 10440.972, 353.403, 52818.651 24/03/28,11:24:59,13,10,1, 11.9,1,1, 0.067, 10440.986, 353.402, 52818.691 24/03/28,11:24:59,14,10,1, 11.9,1,1, 0.067, 10440.987, 353.389, 52818.674 24/03/28,11:24:59,15,10,1, 11.9,1,1, 0.067, 10441.029, 353.382, 52818.685 24/03/28,11:24:59,16,10,1, 11.9,1,1, 0.067, 10441.017, 353.388, 52818.660 24/03/28,11:24:59,17,10,1, 11.9,1,1, 0.067, 10440.995, 353.360, 52818.647 24/03/28,11:24:59,18,10,1, 11.9,1,1, 0.067, 10441.067, 353.388, 52818.618 24/03/28,11:24:59,19,10,1, 11.9,1,1, 0.067, 10441.032, 353.387, 52818.705 24/03/28,11:25:00,00,10,1, 11.9,1,1, 0.072, 10441.027, 353.387, 52818.705 24/03/28,11:25:00,01,10,1, 11.9,1,1, 0.072, 10441.068, 353.374, 52818.703 24/03/28,11:25:00,02,10,1, 11.9,1,1, 0.072, 10441.074, 353.346, 52818.536 24/03/28,11:25:00,03,10,1, 11.9,1,1, 0.072, 10441.090, 353.319, 52818.462 24/03/28,11:25:00,04,10,1, 11.9,1,1, 0.072, 10441.094, 353.329, 52818.442 24/03/28,11:25:00,05,10,1, 11.9,1,1, 0.072, 10441.114, 353.318, 52818.507 24/03/28,11:25:00,06,10,1, 11.9,1,1, 0.072, 10441.143, 353.307, 52818.502 24/03/28,11:25:00,07,10,1, 11.9,1,1, 0.072, 10441.144, 353.312, 52818.462 24/03/28,11:25:00,08,10,1, 11.9,1,1, 0.072, 10441.162, 353.314, 52818.480 24/03/28,11:25:00,09,10,1, 11.9,1,1, 0.072, 10441.167, 353.308, 52818.386 24/03/28,11:25:00,10,10,1, 11.9,1,1, 0.072, 10441.180, 353.285, 52818.381 24/03/28,11:25:00,11,10,1, 11.9,1,1, 0.072, 10441.177, 353.276, 52818.432 24/03/28,11:25:00,12,10,1, 11.9,1,1, 0.072, 10441.200, 353.308, 52818.479 24/03/28,11:25:00,13,10,1, 11.9,1,1, 0.072, 10441.195, 353.290, 52818.372 24/03/28,11:25:00,14,10,1, 11.9,1,1, 0.072, 10441.217, 353.288, 52818.412 24/03/28,11:25:00,15,10,1, 11.9,1,1, 0.072, 10441.232, 353.284, 52818.484 24/03/28,11:25:00,16,10,1, 11.9,1,1, 0.072, 10441.213, 353.298, 52818.487 24/03/28,11:25:00,17,10,1, 11.9,1,1, 0.072, 10441.235, 353.281, 52818.338 24/03/28,11:25:00,18,10,1, 11.9,1,1, 0.072, 10441.265, 353.274, 52818.430 24/03/28,11:25:00,19,10,1, 11.9,1,1, 0.072, 10441.265, 353.263, 52818.491 24/03/28,11:25:01,00,09,1, 12.0,1,1, 0.069, 10441.260, 353.263, 52818.491 24/03/28,11:25:01,01,09,1, 12.0,1,1, 0.069, 10441.269, 353.252, 52818.486 24/03/28,11:25:01,02,09,1, 12.0,1,1, 0.069, 10441.310, 353.277, 52818.423 24/03/28,11:25:01,03,09,1, 12.0,1,1, 0.069, 10441.291, 353.284, 52818.352 24/03/28,11:25:01,04,09,1, 12.0,1,1, 0.069, 10441.284, 353.275, 52818.450 24/03/28,11:25:01,05,09,1, 12.0,1,1, 0.069, 10441.328, 353.262, 52818.489 24/03/28,11:25:01,06,09,1, 12.0,1,1, 0.069, 10441.350, 353.270, 52818.406 24/03/28,11:25:01,07,09,1, 12.0,1,1, 0.069, 10441.345, 353.243, 52818.417 24/03/28,11:25:01,08,09,1, 12.0,1,1, 0.069, 10441.336, 353.262, 52818.419 24/03/28,11:25:01,09,09,1, 12.0,1,1, 0.069, 10441.364, 353.233, 52818.360 24/03/28,11:25:01,10,09,1, 12.0,1,1, 0.069, 10441.361, 353.241, 52818.491 24/03/28,11:25:01,11,09,1, 12.0,1,1, 0.069, 10441.374, 353.235, 52818.500 24/03/28,11:25:01,12,09,1, 12.0,1,1, 0.069, 10441.364, 353.233, 52818.388 24/03/28,11:25:01,13,09,1, 12.0,1,1, 0.069, 10441.394, 353.244, 52818.492 24/03/28,11:25:01,14,09,1, 12.0,1,1, 0.069, 10441.414, 353.229, 52818.456 24/03/28,11:25:01,15,09,1, 12.0,1,1, 0.069, 10441.407, 353.217, 52818.417 24/03/28,11:25:01,16,09,1, 12.0,1,1, 0.069, 10441.424, 353.239, 52818.370 24/03/28,11:25:01,17,09,1, 12.0,1,1, 0.069, 10441.421, 353.212, 52818.419 24/03/28,11:25:01,18,09,1, 12.0,1,1, 0.069, 10441.440, 353.213, 52818.477 24/03/28,11:25:01,19,09,1, 12.0,1,1, 0.069, 10441.450, 353.223, 52818.508 24/03/28,11:25:02,00,09,1, 11.9,1,1, 0.066, 10441.444, 353.223, 52818.508 24/03/28,11:25:02,01,09,1, 11.9,1,1, 0.066, 10441.466, 353.221, 52818.447 24/03/28,11:25:02,02,09,1, 11.9,1,1, 0.066, 10441.464, 353.216, 52818.398 24/03/28,11:25:02,03,09,1, 11.9,1,1, 0.066, 10441.499, 353.202, 52818.393 24/03/28,11:25:02,04,09,1, 11.9,1,1, 0.066, 10441.510, 353.194, 52818.439 24/03/28,11:25:02,05,09,1, 11.9,1,1, 0.066, 10441.513, 353.189, 52818.402 24/03/28,11:25:02,06,09,1, 11.9,1,1, 0.066, 10441.508, 353.210, 52818.456 24/03/28,11:25:02,07,09,1, 11.9,1,1, 0.066, 10441.538, 353.206, 52818.446 24/03/28,11:25:02,08,09,1, 11.9,1,1, 0.066, 10441.558, 353.169, 52818.363 24/03/28,11:25:02,09,09,1, 11.9,1,1, 0.066, 10441.539, 353.195, 52818.467 24/03/28,11:25:02,10,09,1, 11.9,1,1, 0.066, 10441.561, 353.199, 52818.334 24/03/28,11:25:02,11,09,1, 11.9,1,1, 0.066, 10441.557, 353.189, 52818.395 24/03/28,11:25:02,12,09,1, 11.9,1,1, 0.066, 10441.566, 353.187, 52818.358 24/03/28,11:25:02,13,09,1, 11.9,1,1, 0.066, 10441.580, 353.177, 52818.432 24/03/28,11:25:02,14,09,1, 11.9,1,1, 0.066, 10441.556, 353.181, 52818.416 24/03/28,11:25:02,15,09,1, 11.9,1,1, 0.066, 10441.606, 353.162, 52818.343 24/03/28,11:25:02,16,09,1, 11.9,1,1, 0.066, 10441.604, 353.159, 52818.361 24/03/28,11:25:02,17,09,1, 11.9,1,1, 0.066, 10441.636, 353.163, 52818.441 24/03/28,11:25:02,18,09,1, 11.9,1,1, 0.066, 10441.623, 353.140, 52818.429 24/03/28,11:25:02,19,09,1, 11.9,1,1, 0.066, 10441.637, 353.157, 52818.364 24/03/28,11:25:03,00,10,1, 11.9,1,1, 0.071, 10441.636, 353.157, 52818.364 24/03/28,11:25:03,01,10,1, 11.9,1,1, 0.071, 10441.646, 353.166, 52818.372 24/03/28,11:25:03,02,10,1, 11.9,1,1, 0.071, 10441.644, 353.161, 52818.412 24/03/28,11:25:03,03,10,1, 11.9,1,1, 0.071, 10441.657, 353.167, 52818.363 24/03/28,11:25:03,04,10,1, 11.9,1,1, 0.071, 10441.676, 353.157, 52818.412 24/03/28,11:25:03,05,10,1, 11.9,1,1, 0.071, 10441.689, 353.180, 52818.401 24/03/28,11:25:03,06,10,1, 11.9,1,1, 0.071, 10441.685, 353.132, 52818.376 24/03/28,11:25:03,07,10,1, 11.9,1,1, 0.071, 10441.716, 353.142, 52818.357 24/03/28,11:25:03,08,10,1, 11.9,1,1, 0.071, 10441.706, 353.147, 52818.317 24/03/28,11:25:03,09,10,1, 11.9,1,1, 0.071, 10441.708, 353.160, 52818.375 24/03/28,11:25:03,10,10,1, 11.9,1,1, 0.071, 10441.722, 353.154, 52818.393 24/03/28,11:25:03,11,10,1, 11.9,1,1, 0.071, 10441.744, 353.146, 52818.404 24/03/28,11:25:03,12,10,1, 11.9,1,1, 0.071, 10441.735, 353.139, 52818.339 24/03/28,11:25:03,13,10,1, 11.9,1,1, 0.071, 10441.773, 353.125, 52818.342 24/03/28,11:25:03,14,10,1, 11.9,1,1, 0.071, 10441.752, 353.144, 52818.349 24/03/28,11:25:03,15,10,1, 11.9,1,1, 0.071, 10441.774, 353.127, 52818.405 24/03/28,11:25:03,16,10,1, 11.9,1,1, 0.071, 10441.744, 353.141, 52818.405 24/03/28,11:25:03,17,10,1, 11.9,1,1, 0.071, 10441.800, 353.143, 52818.361 24/03/28,11:25:03,18,10,1, 11.9,1,1, 0.071, 10441.799, 353.128, 52818.419 24/03/28,11:25:03,19,10,1, 11.9,1,1, 0.071, 10441.803, 353.124, 52818.390 24/03/28,11:25:04,00,10,1, 11.9,1,1, 0.068, 10441.803, 353.124, 52818.390 24/03/28,11:25:04,01,10,1, 11.9,1,1, 0.068, 10441.816, 353.116, 52818.391 24/03/28,11:25:04,02,10,1, 11.9,1,1, 0.068, 10441.788, 353.131, 52818.416 24/03/28,11:25:04,03,10,1, 11.9,1,1, 0.068, 10441.803, 353.107, 52818.371 24/03/28,11:25:04,04,10,1, 11.9,1,1, 0.068, 10441.817, 353.111, 52818.421 24/03/28,11:25:04,05,10,1, 11.9,1,1, 0.068, 10441.834, 353.117, 52818.346 24/03/28,11:25:04,06,10,1, 11.9,1,1, 0.068, 10441.837, 353.115, 52818.319 24/03/28,11:25:04,07,10,1, 11.9,1,1, 0.068, 10441.848, 353.106, 52818.451 24/03/28,11:25:04,08,10,1, 11.9,1,1, 0.068, 10441.865, 353.124, 52818.354 24/03/28,11:25:04,09,10,1, 11.9,1,1, 0.068, 10441.857, 353.087, 52818.363 24/03/28,11:25:04,10,10,1, 11.9,1,1, 0.068, 10441.879, 353.115, 52818.390 24/03/28,11:25:04,11,10,1, 11.9,1,1, 0.068, 10441.873, 353.080, 52818.345 24/03/28,11:25:04,12,10,1, 11.9,1,1, 0.068, 10441.874, 353.107, 52818.359 24/03/28,11:25:04,13,10,1, 11.9,1,1, 0.068, 10441.902, 353.084, 52818.344 24/03/28,11:25:04,14,10,1, 11.9,1,1, 0.068, 10441.890, 353.074, 52818.392 24/03/28,11:25:04,15,10,1, 11.9,1,1, 0.068, 10441.893, 353.084, 52818.333 24/03/28,11:25:04,16,10,1, 11.9,1,1, 0.068, 10441.907, 353.097, 52818.356 24/03/28,11:25:04,17,10,1, 11.9,1,1, 0.068, 10441.903, 353.101, 52818.367 24/03/28,11:25:04,18,10,1, 11.9,1,1, 0.068, 10441.932, 353.095, 52818.339 24/03/28,11:25:04,19,10,1, 11.9,1,1, 0.068, 10441.965, 353.075, 52818.372 24/03/28,11:25:05,00,10,1, 12.0,1,1, 0.073, 10441.961, 353.075, 52818.372 24/03/28,11:25:05,01,10,1, 12.0,1,1, 0.073, 10441.959, 353.084, 52818.363 24/03/28,11:25:05,02,10,1, 12.0,1,1, 0.073, 10441.921, 353.084, 52818.535 24/03/28,11:25:05,03,10,1, 12.0,1,1, 0.073, 10441.942, 353.091, 52818.415 24/03/28,11:25:05,04,10,1, 12.0,1,1, 0.073, 10441.979, 353.078, 52818.417 24/03/28,11:25:05,05,10,1, 12.0,1,1, 0.073, 10441.956, 353.095, 52818.397 24/03/28,11:25:05,06,10,1, 12.0,1,1, 0.073, 10441.978, 353.090, 52818.405 24/03/28,11:25:05,07,10,1, 12.0,1,1, 0.073, 10442.001, 353.063, 52818.335 24/03/28,11:25:05,08,10,1, 12.0,1,1, 0.073, 10442.005, 353.087, 52818.406 24/03/28,11:25:05,09,10,1, 12.0,1,1, 0.073, 10442.003, 353.065, 52818.438 24/03/28,11:25:05,10,10,1, 12.0,1,1, 0.073, 10442.011, 353.071, 52818.369 24/03/28,11:25:05,11,10,1, 12.0,1,1, 0.073, 10442.023, 353.061, 52818.374 24/03/28,11:25:05,12,10,1, 12.0,1,1, 0.073, 10442.025, 353.062, 52818.322 24/03/28,11:25:05,13,10,1, 12.0,1,1, 0.073, 10442.043, 353.059, 52818.374 24/03/28,11:25:05,14,10,1, 12.0,1,1, 0.073, 10442.061, 353.068, 52818.353 24/03/28,11:25:05,15,10,1, 12.0,1,1, 0.073, 10442.077, 353.065, 52818.321 24/03/28,11:25:05,16,10,1, 12.0,1,1, 0.073, 10442.071, 353.044, 52818.363 24/03/28,11:25:05,17,10,1, 12.0,1,1, 0.073, 10442.066, 353.068, 52818.384 24/03/28,11:25:05,18,10,1, 12.0,1,1, 0.073, 10442.065, 353.039, 52818.299 24/03/28,11:25:05,19,10,1, 12.0,1,1, 0.073, 10442.100, 353.039, 52818.341 24/03/28,11:25:06,00,10,1, 11.9,1,1, 0.067, 10442.095, 353.039, 52818.341 24/03/28,11:25:06,01,10,1, 11.9,1,1, 0.067, 10442.114, 353.058, 52818.352 24/03/28,11:25:06,02,10,1, 11.9,1,1, 0.067, 10442.156, 353.044, 52818.286 24/03/28,11:25:06,03,10,1, 11.9,1,1, 0.067, 10442.126, 353.050, 52818.381 24/03/28,11:25:06,04,10,1, 11.9,1,1, 0.067, 10442.148, 353.056, 52818.413 24/03/28,11:25:06,05,10,1, 11.9,1,1, 0.067, 10442.127, 353.040, 52818.350 24/03/28,11:25:06,06,10,1, 11.9,1,1, 0.067, 10442.128, 353.059, 52818.395 24/03/28,11:25:06,07,10,1, 11.9,1,1, 0.067, 10442.170, 353.046, 52818.406 24/03/28,11:25:06,08,10,1, 11.9,1,1, 0.067, 10442.165, 353.042, 52818.301 24/03/28,11:25:06,09,10,1, 11.9,1,1, 0.067, 10442.173, 353.010, 52818.270 24/03/28,11:25:06,10,10,1, 11.9,1,1, 0.067, 10442.199, 353.025, 52818.341 24/03/28,11:25:06,11,10,1, 11.9,1,1, 0.067, 10442.193, 353.015, 52818.321 24/03/28,11:25:06,12,10,1, 11.9,1,1, 0.067, 10442.180, 353.035, 52818.302 24/03/28,11:25:06,13,10,1, 11.9,1,1, 0.067, 10442.197, 353.008, 52818.309 24/03/28,11:25:06,14,10,1, 11.9,1,1, 0.067, 10442.231, 353.025, 52818.309 24/03/28,11:25:06,15,10,1, 11.9,1,1, 0.067, 10442.240, 353.016, 52818.365 24/03/28,11:25:06,16,10,1, 11.9,1,1, 0.067, 10442.240, 353.025, 52818.375 24/03/28,11:25:06,17,10,1, 11.9,1,1, 0.067, 10442.255, 353.027, 52818.319 24/03/28,11:25:06,18,10,1, 11.9,1,1, 0.067, 10442.256, 353.019, 52818.303 24/03/28,11:25:06,19,10,1, 11.9,1,1, 0.067, 10442.264, 352.995, 52818.341 24/03/28,11:25:07,00,10,1, 12.0,1,1, 0.075, 10442.262, 352.995, 52818.341 24/03/28,11:25:07,01,10,1, 12.0,1,1, 0.075, 10442.280, 353.011, 52818.340 24/03/28,11:25:07,02,10,1, 12.0,1,1, 0.075, 10442.271, 352.971, 52818.307 24/03/28,11:25:07,03,10,1, 12.0,1,1, 0.075, 10442.264, 352.991, 52818.327 24/03/28,11:25:07,04,10,1, 12.0,1,1, 0.075, 10442.258, 352.983, 52818.295 24/03/28,11:25:07,05,10,1, 12.0,1,1, 0.075, 10442.291, 352.982, 52818.284 24/03/28,11:25:07,06,10,1, 12.0,1,1, 0.075, 10442.331, 352.981, 52818.296 24/03/28,11:25:07,07,10,1, 12.0,1,1, 0.075, 10442.336, 352.995, 52818.331 24/03/28,11:25:07,08,10,1, 12.0,1,1, 0.075, 10442.309, 352.989, 52818.342 24/03/28,11:25:07,09,10,1, 12.0,1,1, 0.075, 10442.339, 352.985, 52818.320 24/03/28,11:25:07,10,10,1, 12.0,1,1, 0.075, 10442.345, 352.945, 52818.296 24/03/28,11:25:07,11,10,1, 12.0,1,1, 0.075, 10442.342, 352.967, 52818.342 24/03/28,11:25:07,12,10,1, 12.0,1,1, 0.075, 10442.381, 352.977, 52818.313 24/03/28,11:25:07,13,10,1, 12.0,1,1, 0.075, 10442.376, 352.961, 52818.309 24/03/28,11:25:07,14,10,1, 12.0,1,1, 0.075, 10442.380, 352.960, 52818.276 24/03/28,11:25:07,15,10,1, 12.0,1,1, 0.075, 10442.375, 352.946, 52818.272 24/03/28,11:25:07,16,10,1, 12.0,1,1, 0.075, 10442.399, 352.958, 52818.252 24/03/28,11:25:07,17,10,1, 12.0,1,1, 0.075, 10442.399, 352.953, 52818.337 24/03/28,11:25:07,18,10,1, 12.0,1,1, 0.075, 10442.411, 352.957, 52818.260 24/03/28,11:25:07,19,10,1, 12.0,1,1, 0.075, 10442.436, 352.931, 52818.277 24/03/28,11:25:08,00,09,1, 11.9,1,1, 0.067, 10442.429, 352.931, 52818.277 24/03/28,11:25:08,01,09,1, 11.9,1,1, 0.067, 10442.430, 352.938, 52818.287 24/03/28,11:25:08,02,09,1, 11.9,1,1, 0.067, 10442.428, 352.948, 52818.319 24/03/28,11:25:08,03,09,1, 11.9,1,1, 0.067, 10442.450, 352.960, 52818.308 24/03/28,11:25:08,04,09,1, 11.9,1,1, 0.067, 10442.443, 352.958, 52818.305 24/03/28,11:25:08,05,09,1, 11.9,1,1, 0.067, 10442.458, 352.937, 52818.263 24/03/28,11:25:08,06,09,1, 11.9,1,1, 0.067, 10442.464, 352.920, 52818.221 24/03/28,11:25:08,07,09,1, 11.9,1,1, 0.067, 10442.479, 352.924, 52818.337 24/03/28,11:25:08,08,09,1, 11.9,1,1, 0.067, 10442.487, 352.920, 52818.315 24/03/28,11:25:08,09,09,1, 11.9,1,1, 0.067, 10442.478, 352.919, 52818.257 24/03/28,11:25:08,10,09,1, 11.9,1,1, 0.067, 10442.496, 352.905, 52818.188 24/03/28,11:25:08,11,09,1, 11.9,1,1, 0.067, 10442.505, 352.910, 52818.230 24/03/28,11:25:08,12,09,1, 11.9,1,1, 0.067, 10442.538, 352.904, 52818.319 24/03/28,11:25:08,13,09,1, 11.9,1,1, 0.067, 10442.523, 352.896, 52818.191 24/03/28,11:25:08,14,09,1, 11.9,1,1, 0.067, 10442.541, 352.912, 52818.262 24/03/28,11:25:08,15,09,1, 11.9,1,1, 0.067, 10442.541, 352.892, 52818.305 24/03/28,11:25:08,16,09,1, 11.9,1,1, 0.067, 10442.555, 352.909, 52818.264 24/03/28,11:25:08,17,09,1, 11.9,1,1, 0.067, 10442.566, 352.891, 52818.263 24/03/28,11:25:08,18,09,1, 11.9,1,1, 0.067, 10442.561, 352.878, 52818.272 24/03/28,11:25:08,19,09,1, 11.9,1,1, 0.067, 10442.547, 352.885, 52818.264 24/03/28,11:25:09,00,10,1, 11.9,1,1, 0.072, 10442.545, 352.885, 52818.264 24/03/28,11:25:09,01,10,1, 11.9,1,1, 0.072, 10442.594, 352.893, 52818.561 24/03/28,11:25:09,02,10,1, 11.9,1,1, 0.072, 10442.618, 352.885, 52818.270 24/03/28,11:25:09,03,10,1, 11.9,1,1, 0.072, 10442.595, 352.867, 52818.242 24/03/28,11:25:09,04,10,1, 11.9,1,1, 0.072, 10442.611, 352.864, 52818.259 24/03/28,11:25:09,05,10,1, 11.9,1,1, 0.072, 10442.611, 352.876, 52818.286 24/03/28,11:25:09,06,10,1, 11.9,1,1, 0.072, 10442.623, 352.872, 52818.272 24/03/28,11:25:09,07,10,1, 11.9,1,1, 0.072, 10442.662, 352.862, 52818.308 24/03/28,11:25:09,08,10,1, 11.9,1,1, 0.072, 10442.634, 352.877, 52818.278 24/03/28,11:25:09,09,10,1, 11.9,1,1, 0.072, 10442.644, 352.862, 52818.263 24/03/28,11:25:09,10,10,1, 11.9,1,1, 0.072, 10442.649, 352.847, 52818.277 24/03/28,11:25:09,11,10,1, 11.9,1,1, 0.072, 10442.661, 352.850, 52818.268 24/03/28,11:25:09,12,10,1, 11.9,1,1, 0.072, 10442.667, 352.835, 52818.235 24/03/28,11:25:09,13,10,1, 11.9,1,1, 0.072, 10442.691, 352.831, 52818.255 24/03/28,11:25:09,14,10,1, 11.9,1,1, 0.072, 10442.682, 352.839, 52818.259 24/03/28,11:25:09,15,10,1, 11.9,1,1, 0.072, 10442.712, 352.802, 52818.253 24/03/28,11:25:09,16,10,1, 11.9,1,1, 0.072, 10442.690, 352.832, 52818.260 24/03/28,11:25:09,17,10,1, 11.9,1,1, 0.072, 10442.697, 352.823, 52818.240 24/03/28,11:25:09,18,10,1, 11.9,1,1, 0.072, 10442.702, 352.848, 52818.248 24/03/28,11:25:09,19,10,1, 11.9,1,1, 0.072, 10442.730, 352.827, 52818.244 24/03/28,11:25:10,00,08,1, 11.9,1,1, 0.070, 10442.729, 352.827, 52818.244 24/03/28,11:25:10,01,08,1, 11.9,1,1, 0.070, 10442.747, 352.828, 52818.266 24/03/28,11:25:10,02,08,1, 11.9,1,1, 0.070, 10442.748, 352.818, 52818.250 24/03/28,11:25:10,03,08,1, 11.9,1,1, 0.070, 10442.739, 352.814, 52818.229 24/03/28,11:25:10,04,08,1, 11.9,1,1, 0.070, 10442.770, 352.818, 52818.281 24/03/28,11:25:10,05,08,1, 11.9,1,1, 0.070, 10442.753, 352.806, 52818.268 24/03/28,11:25:10,06,08,1, 11.9,1,1, 0.070, 10442.760, 352.802, 52818.247 24/03/28,11:25:10,07,08,1, 11.9,1,1, 0.070, 10442.786, 352.795, 52818.252 24/03/28,11:25:10,08,08,1, 11.9,1,1, 0.070, 10442.793, 352.804, 52818.259 24/03/28,11:25:10,09,08,1, 11.9,1,1, 0.070, 10442.811, 352.796, 52818.228 24/03/28,11:25:10,10,08,1, 11.9,1,1, 0.070, 10442.795, 352.797, 52818.233 24/03/28,11:25:10,11,08,1, 11.9,1,1, 0.070, 10442.807, 352.787, 52818.291 24/03/28,11:25:10,12,08,1, 11.9,1,1, 0.070, 10442.806, 352.792, 52818.238 24/03/28,11:25:10,13,08,1, 11.9,1,1, 0.070, 10442.841, 352.774, 52818.188 24/03/28,11:25:10,14,08,1, 11.9,1,1, 0.070, 10442.828, 352.795, 52818.233 24/03/28,11:25:10,15,08,1, 11.9,1,1, 0.070, 10442.827, 352.795, 52818.204 24/03/28,11:25:10,16,08,1, 11.9,1,1, 0.070, 10442.839, 352.762, 52818.125 24/03/28,11:25:10,17,08,1, 11.9,1,1, 0.070, 10442.854, 352.789, 52818.172 24/03/28,11:25:10,18,08,1, 11.9,1,1, 0.070, 10442.851, 352.781, 52818.212 24/03/28,11:25:10,19,08,1, 11.9,1,1, 0.070, 10442.881, 352.760, 52818.163 24/03/28,11:25:11,00,11,1, 12.0,1,1, 0.073, 10442.879, 352.760, 52818.163 24/03/28,11:25:11,01,11,1, 12.0,1,1, 0.073, 10442.877, 352.749, 52818.268 24/03/28,11:25:11,02,11,1, 12.0,1,1, 0.073, 10442.884, 352.779, 52818.251 24/03/28,11:25:11,03,11,1, 12.0,1,1, 0.073, 10442.899, 352.765, 52818.193 24/03/28,11:25:11,04,11,1, 12.0,1,1, 0.073, 10442.899, 352.750, 52818.220 24/03/28,11:25:11,05,11,1, 12.0,1,1, 0.073, 10442.895, 352.752, 52818.204 24/03/28,11:25:11,06,11,1, 12.0,1,1, 0.073, 10442.887, 352.749, 52818.203 24/03/28,11:25:11,07,11,1, 12.0,1,1, 0.073, 10442.909, 352.747, 52818.213 24/03/28,11:25:11,08,11,1, 12.0,1,1, 0.073, 10442.917, 352.763, 52818.220 24/03/28,11:25:11,09,11,1, 12.0,1,1, 0.073, 10442.924, 352.764, 52818.213 24/03/28,11:25:11,10,11,1, 12.0,1,1, 0.073, 10442.943, 352.742, 52818.199 24/03/28,11:25:11,11,11,1, 12.0,1,1, 0.073, 10442.959, 352.743, 52818.223 24/03/28,11:25:11,12,11,1, 12.0,1,1, 0.073, 10442.958, 352.762, 52818.221 24/03/28,11:25:11,13,11,1, 12.0,1,1, 0.073, 10442.971, 352.743, 52818.192 24/03/28,11:25:11,14,11,1, 12.0,1,1, 0.073, 10442.979, 352.757, 52818.208 24/03/28,11:25:11,15,11,1, 12.0,1,1, 0.073, 10442.964, 352.767, 52818.210 24/03/28,11:25:11,16,11,1, 12.0,1,1, 0.073, 10442.978, 352.757, 52818.187 24/03/28,11:25:11,17,11,1, 12.0,1,1, 0.073, 10442.998, 352.743, 52818.199 24/03/28,11:25:11,18,11,1, 12.0,1,1, 0.073, 10442.985, 352.768, 52818.217 24/03/28,11:25:11,19,11,1, 12.0,1,1, 0.073, 10443.009, 352.755, 52818.234 24/03/28,11:25:12,00,11,1, 11.9,1,1, 0.070, 10443.004, 352.755, 52818.234 24/03/28,11:25:12,01,11,1, 11.9,1,1, 0.070, 10443.020, 352.757, 52818.231 24/03/28,11:25:12,02,11,1, 11.9,1,1, 0.070, 10443.031, 352.728, 52818.220 24/03/28,11:25:12,03,11,1, 11.9,1,1, 0.070, 10443.032, 352.736, 52818.175 24/03/28,11:25:12,04,11,1, 11.9,1,1, 0.070, 10443.029, 352.731, 52818.221 24/03/28,11:25:12,05,11,1, 11.9,1,1, 0.070, 10443.055, 352.746, 52818.184 24/03/28,11:25:12,06,11,1, 11.9,1,1, 0.070, 10443.081, 352.730, 52818.185 24/03/28,11:25:12,07,11,1, 11.9,1,1, 0.070, 10443.077, 352.749, 52818.198 24/03/28,11:25:12,08,11,1, 11.9,1,1, 0.070, 10443.096, 352.749, 52818.248 24/03/28,11:25:12,09,11,1, 11.9,1,1, 0.070, 10443.075, 352.720, 52818.179 24/03/28,11:25:12,10,11,1, 11.9,1,1, 0.070, 10443.086, 352.735, 52818.222 24/03/28,11:25:12,11,11,1, 11.9,1,1, 0.070, 10443.092, 352.732, 52818.202 24/03/28,11:25:12,12,11,1, 11.9,1,1, 0.070, 10443.084, 352.712, 52818.200 24/03/28,11:25:12,13,11,1, 11.9,1,1, 0.070, 10443.102, 352.739, 52818.163 24/03/28,11:25:12,14,11,1, 11.9,1,1, 0.070, 10443.119, 352.741, 52818.181 24/03/28,11:25:12,15,11,1, 11.9,1,1, 0.070, 10443.142, 352.732, 52818.236 24/03/28,11:25:12,16,11,1, 11.9,1,1, 0.070, 10443.127, 352.743, 52818.220 24/03/28,11:25:12,17,11,1, 11.9,1,1, 0.070, 10443.145, 352.730, 52818.130 24/03/28,11:25:12,18,11,1, 11.9,1,1, 0.070, 10443.158, 352.713, 52818.226 24/03/28,11:25:12,19,11,1, 11.9,1,1, 0.070, 10443.168, 352.708, 52818.117 24/03/28,11:25:13,00,09,1, 11.9,1,1, 0.074, 10443.163, 352.708, 52818.117 24/03/28,11:25:13,01,09,1, 11.9,1,1, 0.074, 10443.201, 352.689, 52818.170 24/03/28,11:25:13,02,09,1, 11.9,1,1, 0.074, 10443.189, 352.715, 52818.158 24/03/28,11:25:13,03,09,1, 11.9,1,1, 0.074, 10443.211, 352.705, 52818.181 24/03/28,11:25:13,04,09,1, 11.9,1,1, 0.074, 10443.207, 352.723, 52818.154 24/03/28,11:25:13,05,09,1, 11.9,1,1, 0.074, 10443.217, 352.709, 52818.166 24/03/28,11:25:13,06,09,1, 11.9,1,1, 0.074, 10443.226, 352.698, 52818.184 24/03/28,11:25:13,07,09,1, 11.9,1,1, 0.074, 10443.228, 352.702, 52818.201 24/03/28,11:25:13,08,09,1, 11.9,1,1, 0.074, 10443.221, 352.695, 52818.184 24/03/28,11:25:13,09,09,1, 11.9,1,1, 0.074, 10443.242, 352.698, 52818.220 24/03/28,11:25:13,10,09,1, 11.9,1,1, 0.074, 10443.243, 352.701, 52818.174 24/03/28,11:25:13,11,09,1, 11.9,1,1, 0.074, 10443.240, 352.712, 52818.164 24/03/28,11:25:13,12,09,1, 11.9,1,1, 0.074, 10443.295, 352.686, 52818.185 24/03/28,11:25:13,13,09,1, 11.9,1,1, 0.074, 10443.263, 352.705, 52818.242 24/03/28,11:25:13,14,09,1, 11.9,1,1, 0.074, 10443.261, 352.696, 52818.184 24/03/28,11:25:13,15,09,1, 11.9,1,1, 0.074, 10443.280, 352.699, 52818.186 24/03/28,11:25:13,16,09,1, 11.9,1,1, 0.074, 10443.292, 352.706, 52818.177 24/03/28,11:25:13,17,09,1, 11.9,1,1, 0.074, 10443.298, 352.719, 52818.128 24/03/28,11:25:13,18,09,1, 11.9,1,1, 0.074, 10443.307, 352.724, 52818.211 24/03/28,11:25:13,19,09,1, 11.9,1,1, 0.074, 10443.305, 352.713, 52818.154 24/03/28,11:25:14,00,10,1, 11.9,1,1, 0.071, 10443.296, 352.713, 52818.154 24/03/28,11:25:14,01,10,1, 11.9,1,1, 0.071, 10443.328, 352.727, 52818.224 24/03/28,11:25:14,02,10,1, 11.9,1,1, 0.071, 10443.344, 352.747, 52818.146 24/03/28,11:25:14,03,10,1, 11.9,1,1, 0.071, 10443.355, 352.724, 52818.231 24/03/28,11:25:14,04,10,1, 11.9,1,1, 0.071, 10443.346, 352.734, 52818.200 24/03/28,11:25:14,05,10,1, 11.9,1,1, 0.071, 10443.361, 352.737, 52818.159 24/03/28,11:25:14,06,10,1, 11.9,1,1, 0.071, 10443.369, 352.725, 52818.183 24/03/28,11:25:14,07,10,1, 11.9,1,1, 0.071, 10443.377, 352.709, 52818.140 24/03/28,11:25:14,08,10,1, 11.9,1,1, 0.071, 10443.401, 352.727, 52818.380 24/03/28,11:25:14,09,10,1, 11.9,1,1, 0.071, 10443.405, 352.709, 52818.236 24/03/28,11:25:14,10,10,1, 11.9,1,1, 0.071, 10443.413, 352.687, 52818.126 24/03/28,11:25:14,11,10,1, 11.9,1,1, 0.071, 10443.411, 352.713, 52818.094 24/03/28,11:25:14,12,10,1, 11.9,1,1, 0.071, 10443.411, 352.708, 52818.155 24/03/28,11:25:14,13,10,1, 11.9,1,1, 0.071, 10443.421, 352.718, 52818.192 24/03/28,11:25:14,14,10,1, 11.9,1,1, 0.071, 10443.422, 352.724, 52818.168 24/03/28,11:25:14,15,10,1, 11.9,1,1, 0.071, 10443.449, 352.728, 52818.243 24/03/28,11:25:14,16,10,1, 11.9,1,1, 0.071, 10443.437, 352.715, 52818.174 24/03/28,11:25:14,17,10,1, 11.9,1,1, 0.071, 10443.442, 352.740, 52818.171 24/03/28,11:25:14,18,10,1, 11.9,1,1, 0.071, 10443.465, 352.735, 52818.156 24/03/28,11:25:14,19,10,1, 11.9,1,1, 0.071, 10443.461, 352.754, 52818.165 24/03/28,11:25:15,00,11,1, 12.0,1,1, 0.074, 10443.455, 352.754, 52818.165 24/03/28,11:25:15,01,11,1, 12.0,1,1, 0.074, 10443.444, 352.732, 52818.190 24/03/28,11:25:15,02,11,1, 12.0,1,1, 0.074, 10443.453, 352.747, 52818.123 24/03/28,11:25:15,03,11,1, 12.0,1,1, 0.074, 10443.484, 352.755, 52818.161 24/03/28,11:25:15,04,11,1, 12.0,1,1, 0.074, 10443.472, 352.739, 52818.143 24/03/28,11:25:15,05,11,1, 12.0,1,1, 0.074, 10443.484, 352.750, 52818.190 24/03/28,11:25:15,06,11,1, 12.0,1,1, 0.074, 10443.493, 352.761, 52818.204 24/03/28,11:25:15,07,11,1, 12.0,1,1, 0.074, 10443.525, 352.733, 52818.199 24/03/28,11:25:15,08,11,1, 12.0,1,1, 0.074, 10443.507, 352.750, 52818.117 24/03/28,11:25:15,09,11,1, 12.0,1,1, 0.074, 10443.519, 352.755, 52818.264 24/03/28,11:25:15,10,11,1, 12.0,1,1, 0.074, 10443.537, 352.749, 52818.154 24/03/28,11:25:15,11,11,1, 12.0,1,1, 0.074, 10443.527, 352.770, 52818.215 24/03/28,11:25:15,12,11,1, 12.0,1,1, 0.074, 10443.555, 352.746, 52818.130 24/03/28,11:25:15,13,11,1, 12.0,1,1, 0.074, 10443.543, 352.753, 52818.200 24/03/28,11:25:15,14,11,1, 12.0,1,1, 0.074, 10443.578, 352.767, 52818.233 24/03/28,11:25:15,15,11,1, 12.0,1,1, 0.074, 10443.570, 352.770, 52818.245 24/03/28,11:25:15,16,11,1, 12.0,1,1, 0.074, 10443.574, 352.772, 52818.257 24/03/28,11:25:15,17,11,1, 12.0,1,1, 0.074, 10443.581, 352.773, 52818.205 24/03/28,11:25:15,18,11,1, 12.0,1,1, 0.074, 10443.579, 352.746, 52818.214 24/03/28,11:25:15,19,11,1, 12.0,1,1, 0.074, 10443.571, 352.750, 52818.067 24/03/28,11:25:16,00,10,1, 12.0,1,1, 0.071, 10443.563, 352.750, 52818.067 24/03/28,11:25:16,01,10,1, 12.0,1,1, 0.071, 10443.644, 352.763, 52818.263 24/03/28,11:25:16,02,10,1, 12.0,1,1, 0.071, 10443.614, 352.767, 52818.155 24/03/28,11:25:16,03,10,1, 12.0,1,1, 0.071, 10443.629, 352.777, 52818.186 24/03/28,11:25:16,04,10,1, 12.0,1,1, 0.071, 10443.627, 352.786, 52818.269 24/03/28,11:25:16,05,10,1, 12.0,1,1, 0.071, 10443.649, 352.798, 52818.164 24/03/28,11:25:16,06,10,1, 12.0,1,1, 0.071, 10443.636, 352.761, 52818.203 24/03/28,11:25:16,07,10,1, 12.0,1,1, 0.071, 10443.639, 352.780, 52818.212 24/03/28,11:25:16,08,10,1, 12.0,1,1, 0.071, 10443.646, 352.771, 52818.154 24/03/28,11:25:16,09,10,1, 12.0,1,1, 0.071, 10443.624, 352.785, 52818.167 24/03/28,11:25:16,10,10,1, 12.0,1,1, 0.071, 10443.655, 352.793, 52818.262 24/03/28,11:25:16,11,10,1, 12.0,1,1, 0.071, 10443.657, 352.811, 52818.157 24/03/28,11:25:16,12,10,1, 12.0,1,1, 0.071, 10443.672, 352.796, 52818.144 24/03/28,11:25:16,13,10,1, 12.0,1,1, 0.071, 10443.670, 352.815, 52818.226 24/03/28,11:25:16,14,10,1, 12.0,1,1, 0.071, 10443.680, 352.813, 52818.166 24/03/28,11:25:16,15,10,1, 12.0,1,1, 0.071, 10443.691, 352.801, 52818.202 24/03/28,11:25:16,16,10,1, 12.0,1,1, 0.071, 10443.696, 352.811, 52818.160 24/03/28,11:25:16,17,10,1, 12.0,1,1, 0.071, 10443.702, 352.796, 52818.236 24/03/28,11:25:16,18,10,1, 12.0,1,1, 0.071, 10443.708, 352.846, 52818.242 24/03/28,11:25:16,19,10,1, 12.0,1,1, 0.071, 10443.714, 352.812, 52818.244 24/03/28,11:25:17,00,11,1, 11.9,1,1, 0.067, 10443.714, 352.812, 52818.244 24/03/28,11:25:17,01,11,1, 11.9,1,1, 0.067, 10443.693, 352.837, 52818.262 24/03/28,11:25:17,02,11,1, 11.9,1,1, 0.067, 10443.749, 352.809, 52818.087 24/03/28,11:25:17,03,11,1, 11.9,1,1, 0.067, 10443.715, 352.820, 52818.120 24/03/28,11:25:17,04,11,1, 11.9,1,1, 0.067, 10443.725, 352.802, 52818.128 24/03/28,11:25:17,05,11,1, 11.9,1,1, 0.067, 10443.748, 352.825, 52818.196 24/03/28,11:25:17,06,11,1, 11.9,1,1, 0.067, 10443.769, 352.836, 52818.187 24/03/28,11:25:17,07,11,1, 11.9,1,1, 0.067, 10443.748, 352.825, 52818.135 24/03/28,11:25:17,08,11,1, 11.9,1,1, 0.067, 10443.732, 352.834, 52818.091 24/03/28,11:25:17,09,11,1, 11.9,1,1, 0.067, 10443.783, 352.832, 52818.196 24/03/28,11:25:17,10,11,1, 11.9,1,1, 0.067, 10443.781, 352.831, 52818.097 24/03/28,11:25:17,11,11,1, 11.9,1,1, 0.067, 10443.780, 352.844, 52818.113 24/03/28,11:25:17,12,11,1, 11.9,1,1, 0.067, 10443.782, 352.814, 52818.203 24/03/28,11:25:17,13,11,1, 11.9,1,1, 0.067, 10443.799, 352.846, 52818.110 24/03/28,11:25:17,14,11,1, 11.9,1,1, 0.067, 10443.787, 352.847, 52818.161 24/03/28,11:25:17,15,11,1, 11.9,1,1, 0.067, 10443.774, 352.888, 52818.182 24/03/28,11:25:17,16,11,1, 11.9,1,1, 0.067, 10443.802, 352.867, 52818.155 24/03/28,11:25:17,17,11,1, 11.9,1,1, 0.067, 10443.792, 352.856, 52818.187 24/03/28,11:25:17,18,11,1, 11.9,1,1, 0.067, 10443.806, 352.886, 52818.205 24/03/28,11:25:17,19,11,1, 11.9,1,1, 0.067, 10443.817, 352.873, 52818.125 24/03/28,11:25:18,00,11,1, 11.9,1,1, 0.075, 10443.814, 352.873, 52818.125 24/03/28,11:25:18,01,11,1, 11.9,1,1, 0.075, 10443.820, 352.891, 52818.161 24/03/28,11:25:18,02,11,1, 11.9,1,1, 0.075, 10443.827, 352.887, 52818.195 24/03/28,11:25:18,03,11,1, 11.9,1,1, 0.075, 10443.820, 352.886, 52818.135 24/03/28,11:25:18,04,11,1, 11.9,1,1, 0.075, 10443.851, 352.897, 52818.140 24/03/28,11:25:18,05,11,1, 11.9,1,1, 0.075, 10443.837, 352.888, 52818.175 24/03/28,11:25:18,06,11,1, 11.9,1,1, 0.075, 10443.836, 352.875, 52818.119 24/03/28,11:25:18,07,11,1, 11.9,1,1, 0.075, 10443.827, 352.889, 52818.160 24/03/28,11:25:18,08,11,1, 11.9,1,1, 0.075, 10443.880, 352.897, 52818.126 24/03/28,11:25:18,09,11,1, 11.9,1,1, 0.075, 10443.834, 352.883, 52818.102 24/03/28,11:25:18,10,11,1, 11.9,1,1, 0.075, 10443.864, 352.902, 52818.123 24/03/28,11:25:18,11,11,1, 11.9,1,1, 0.075, 10443.858, 352.912, 52818.107 24/03/28,11:25:18,12,11,1, 11.9,1,1, 0.075, 10443.878, 352.891, 52818.181 24/03/28,11:25:18,13,11,1, 11.9,1,1, 0.075, 10443.882, 352.916, 52818.230 24/03/28,11:25:18,14,11,1, 11.9,1,1, 0.075, 10443.845, 352.907, 52818.081 24/03/28,11:25:18,15,11,1, 11.9,1,1, 0.075, 10443.892, 352.896, 52818.224 24/03/28,11:25:18,16,11,1, 11.9,1,1, 0.075, 10443.927, 352.907, 52818.205 24/03/28,11:25:18,17,11,1, 11.9,1,1, 0.075, 10443.904, 352.906, 52818.099 24/03/28,11:25:18,18,11,1, 11.9,1,1, 0.075, 10443.906, 352.910, 52818.185 24/03/28,11:25:18,19,11,1, 11.9,1,1, 0.075, 10443.930, 352.909, 52818.146 24/03/28,11:25:19,00,10,1, 11.9,1,1, 0.077, 10443.922, 352.909, 52818.146 24/03/28,11:25:19,01,10,1, 11.9,1,1, 0.077, 10443.916, 352.929, 52818.229 24/03/28,11:25:19,02,10,1, 11.9,1,1, 0.077, 10443.942, 352.943, 52818.284 24/03/28,11:25:19,03,10,1, 11.9,1,1, 0.077, 10443.903, 352.946, 52818.179 24/03/28,11:25:19,04,10,1, 11.9,1,1, 0.077, 10443.924, 352.929, 52818.202 24/03/28,11:25:19,05,10,1, 11.9,1,1, 0.077, 10443.906, 352.949, 52818.225 24/03/28,11:25:19,06,10,1, 11.9,1,1, 0.077, 10443.940, 352.930, 52818.139 24/03/28,11:25:19,07,10,1, 11.9,1,1, 0.077, 10443.943, 352.934, 52818.134 24/03/28,11:25:19,08,10,1, 11.9,1,1, 0.077, 10443.916, 352.963, 52818.195 24/03/28,11:25:19,09,10,1, 11.9,1,1, 0.077, 10443.932, 352.932, 52818.128 24/03/28,11:25:19,10,10,1, 11.9,1,1, 0.077, 10443.944, 352.934, 52818.169 24/03/28,11:25:19,11,10,1, 11.9,1,1, 0.077, 10443.946, 352.942, 52818.191 24/03/28,11:25:19,12,10,1, 11.9,1,1, 0.077, 10443.966, 352.957, 52818.195 24/03/28,11:25:19,13,10,1, 11.9,1,1, 0.077, 10443.932, 352.955, 52818.159 24/03/28,11:25:19,14,10,1, 11.9,1,1, 0.077, 10443.969, 352.955, 52818.124 24/03/28,11:25:19,15,10,1, 11.9,1,1, 0.077, 10444.015, 352.949, 52818.063 24/03/28,11:25:19,16,10,1, 11.9,1,1, 0.077, 10443.972, 352.927, 52818.106 24/03/28,11:25:19,17,10,1, 11.9,1,1, 0.077, 10443.975, 352.988, 52818.159 24/03/28,11:25:19,18,10,1, 11.9,1,1, 0.077, 10443.985, 352.980, 52818.117 24/03/28,11:25:19,19,10,1, 11.9,1,1, 0.077, 10443.976, 352.993, 52818.155 24/03/28,11:25:20,00,10,1, 11.9,1,1, 0.072, 10443.972, 352.993, 52818.155 24/03/28,11:25:20,01,10,1, 11.9,1,1, 0.072, 10443.992, 352.980, 52818.187 24/03/28,11:25:20,02,10,1, 11.9,1,1, 0.072, 10443.985, 352.982, 52818.197 24/03/28,11:25:20,03,10,1, 11.9,1,1, 0.072, 10443.998, 352.991, 52818.168 24/03/28,11:25:20,04,10,1, 11.9,1,1, 0.072, 10444.028, 352.997, 52818.193 24/03/28,11:25:20,05,10,1, 11.9,1,1, 0.072, 10443.996, 353.010, 52818.165 24/03/28,11:25:20,06,10,1, 11.9,1,1, 0.072, 10444.010, 353.009, 52818.195 24/03/28,11:25:20,07,10,1, 11.9,1,1, 0.072, 10444.038, 353.003, 52818.128 24/03/28,11:25:20,08,10,1, 11.9,1,1, 0.072, 10444.017, 352.989, 52818.096 24/03/28,11:25:20,09,10,1, 11.9,1,1, 0.072, 10444.024, 353.006, 52818.188 24/03/28,11:25:20,10,10,1, 11.9,1,1, 0.072, 10444.023, 353.016, 52818.159 24/03/28,11:25:20,11,10,1, 11.9,1,1, 0.072, 10444.023, 353.024, 52818.173 24/03/28,11:25:20,12,10,1, 11.9,1,1, 0.072, 10444.037, 353.042, 52818.190 24/03/28,11:25:20,13,10,1, 11.9,1,1, 0.072, 10444.026, 353.023, 52818.196 24/03/28,11:25:20,14,10,1, 11.9,1,1, 0.072, 10444.029, 353.019, 52818.190 24/03/28,11:25:20,15,10,1, 11.9,1,1, 0.072, 10444.018, 353.014, 52818.210 24/03/28,11:25:20,16,10,1, 11.9,1,1, 0.072, 10444.032, 353.030, 52818.124 24/03/28,11:25:20,17,10,1, 11.9,1,1, 0.072, 10444.042, 353.019, 52818.215 24/03/28,11:25:20,18,10,1, 11.9,1,1, 0.072, 10444.041, 353.031, 52818.138 24/03/28,11:25:20,19,10,1, 11.9,1,1, 0.072, 10444.059, 353.045, 52818.185 24/03/28,11:25:21,00,10,1, 12.0,1,1, 0.077, 10444.056, 353.045, 52818.185 24/03/28,11:25:21,01,10,1, 12.0,1,1, 0.077, 10444.037, 353.032, 52818.208 24/03/28,11:25:21,02,10,1, 12.0,1,1, 0.077, 10444.077, 353.052, 52818.138 24/03/28,11:25:21,03,10,1, 12.0,1,1, 0.077, 10444.076, 353.055, 52818.191 24/03/28,11:25:21,04,10,1, 12.0,1,1, 0.077, 10444.066, 353.066, 52818.193 24/03/28,11:25:21,05,10,1, 12.0,1,1, 0.077, 10444.066, 353.100, 52818.218 24/03/28,11:25:21,06,10,1, 12.0,1,1, 0.077, 10444.065, 353.083, 52818.206 24/03/28,11:25:21,07,10,1, 12.0,1,1, 0.077, 10444.074, 353.076, 52818.164 24/03/28,11:25:21,08,10,1, 12.0,1,1, 0.077, 10444.078, 353.086, 52818.205 24/03/28,11:25:21,09,10,1, 12.0,1,1, 0.077, 10444.073, 353.080, 52818.205 24/03/28,11:25:21,10,10,1, 12.0,1,1, 0.077, 10444.079, 353.083, 52818.168 24/03/28,11:25:21,11,10,1, 12.0,1,1, 0.077, 10444.081, 353.082, 52818.176 24/03/28,11:25:21,12,10,1, 12.0,1,1, 0.077, 10444.081, 353.096, 52818.234 24/03/28,11:25:21,13,10,1, 12.0,1,1, 0.077, 10444.069, 353.088, 52818.150 24/03/28,11:25:21,14,10,1, 12.0,1,1, 0.077, 10444.105, 353.132, 52818.156 24/03/28,11:25:21,15,10,1, 12.0,1,1, 0.077, 10444.086, 353.102, 52818.150 24/03/28,11:25:21,16,10,1, 12.0,1,1, 0.077, 10444.086, 353.113, 52818.220 24/03/28,11:25:21,17,10,1, 12.0,1,1, 0.077, 10444.092, 353.108, 52818.259 24/03/28,11:25:21,18,10,1, 12.0,1,1, 0.077, 10444.090, 353.119, 52818.143 24/03/28,11:25:21,19,10,1, 12.0,1,1, 0.077, 10444.111, 353.140, 52818.239 24/03/28,11:25:22,00,10,1, 11.8,1,1, 0.070, 10444.106, 353.140, 52818.239 24/03/28,11:25:22,01,10,1, 11.8,1,1, 0.070, 10444.110, 353.129, 52818.210 24/03/28,11:25:22,02,10,1, 11.8,1,1, 0.070, 10444.096, 353.134, 52818.244 24/03/28,11:25:22,03,10,1, 11.8,1,1, 0.070, 10444.123, 353.134, 52818.206 24/03/28,11:25:22,04,10,1, 11.8,1,1, 0.070, 10444.110, 353.149, 52818.230 24/03/28,11:25:22,05,10,1, 11.8,1,1, 0.070, 10444.142, 353.160, 52818.284 24/03/28,11:25:22,06,10,1, 11.8,1,1, 0.070, 10444.112, 353.141, 52818.094 24/03/28,11:25:22,07,10,1, 11.8,1,1, 0.070, 10444.090, 353.135, 52818.217 24/03/28,11:25:22,08,10,1, 11.8,1,1, 0.070, 10444.114, 353.175, 52818.278 24/03/28,11:25:22,09,10,1, 11.8,1,1, 0.070, 10444.114, 353.140, 52818.198 24/03/28,11:25:22,10,10,1, 11.8,1,1, 0.070, 10444.123, 353.147, 52818.172 24/03/28,11:25:22,11,10,1, 11.8,1,1, 0.070, 10444.140, 353.156, 52818.184 24/03/28,11:25:22,12,10,1, 11.8,1,1, 0.070, 10444.151, 353.167, 52818.192 24/03/28,11:25:22,13,10,1, 11.8,1,1, 0.070, 10444.135, 353.172, 52818.135 24/03/28,11:25:22,14,10,1, 11.8,1,1, 0.070, 10444.139, 353.155, 52818.187 24/03/28,11:25:22,15,10,1, 11.8,1,1, 0.070, 10444.148, 353.195, 52818.262 24/03/28,11:25:22,16,10,1, 11.8,1,1, 0.070, 10444.154, 353.179, 52818.122 24/03/28,11:25:22,17,10,1, 11.8,1,1, 0.070, 10444.171, 353.188, 52818.147 24/03/28,11:25:22,18,10,1, 11.8,1,1, 0.070, 10444.160, 353.179, 52818.240 24/03/28,11:25:22,19,10,1, 11.8,1,1, 0.070, 10444.163, 353.189, 52818.200 24/03/28,11:25:23,00,10,1, 11.9,1,1, 0.073, 10444.156, 353.189, 52818.200 24/03/28,11:25:23,01,10,1, 11.9,1,1, 0.073, 10444.172, 353.196, 52818.240 24/03/28,11:25:23,02,10,1, 11.9,1,1, 0.073, 10444.178, 353.204, 52818.036 24/03/28,11:25:23,03,10,1, 11.9,1,1, 0.073, 10444.188, 353.229, 52818.296 24/03/28,11:25:23,04,10,1, 11.9,1,1, 0.073, 10444.188, 353.209, 52818.189 24/03/28,11:25:23,05,10,1, 11.9,1,1, 0.073, 10444.210, 353.192, 52818.193 24/03/28,11:25:23,06,10,1, 11.9,1,1, 0.073, 10444.174, 353.206, 52818.218 24/03/28,11:25:23,07,10,1, 11.9,1,1, 0.073, 10444.180, 353.229, 52818.240 24/03/28,11:25:23,08,10,1, 11.9,1,1, 0.073, 10444.198, 353.209, 52818.259 24/03/28,11:25:23,09,10,1, 11.9,1,1, 0.073, 10444.199, 353.209, 52818.231 24/03/28,11:25:23,10,10,1, 11.9,1,1, 0.073, 10444.202, 353.226, 52818.274 24/03/28,11:25:23,11,10,1, 11.9,1,1, 0.073, 10444.211, 353.223, 52818.255 24/03/28,11:25:23,12,10,1, 11.9,1,1, 0.073, 10444.193, 353.207, 52818.232 24/03/28,11:25:23,13,10,1, 11.9,1,1, 0.073, 10444.221, 353.237, 52818.231 24/03/28,11:25:23,14,10,1, 11.9,1,1, 0.073, 10444.200, 353.240, 52818.291 24/03/28,11:25:23,15,10,1, 11.9,1,1, 0.073, 10444.254, 353.223, 52818.138 24/03/28,11:25:23,16,10,1, 11.9,1,1, 0.073, 10444.232, 353.266, 52818.182 24/03/28,11:25:23,17,10,1, 11.9,1,1, 0.073, 10444.220, 353.227, 52818.239 24/03/28,11:25:23,18,10,1, 11.9,1,1, 0.073, 10444.229, 353.245, 52818.261 24/03/28,11:25:23,19,10,1, 11.9,1,1, 0.073, 10444.262, 353.232, 52818.190 24/03/28,11:25:24,00,09,1, 12.0,1,1, 0.077, 10444.256, 353.232, 52818.190 24/03/28,11:25:24,01,09,1, 12.0,1,1, 0.077, 10444.250, 353.249, 52818.184 24/03/28,11:25:24,02,09,1, 12.0,1,1, 0.077, 10444.238, 353.240, 52818.180 24/03/28,11:25:24,03,09,1, 12.0,1,1, 0.077, 10444.242, 353.243, 52818.208 24/03/28,11:25:24,04,09,1, 12.0,1,1, 0.077, 10444.284, 353.267, 52818.155 24/03/28,11:25:24,05,09,1, 12.0,1,1, 0.077, 10444.247, 353.264, 52818.181 24/03/28,11:25:24,06,09,1, 12.0,1,1, 0.077, 10444.259, 353.239, 52818.214 24/03/28,11:25:24,07,09,1, 12.0,1,1, 0.077, 10444.262, 353.254, 52818.146 24/03/28,11:25:24,08,09,1, 12.0,1,1, 0.077, 10444.284, 353.267, 52818.192 24/03/28,11:25:24,09,09,1, 12.0,1,1, 0.077, 10444.270, 353.244, 52818.152 24/03/28,11:25:24,10,09,1, 12.0,1,1, 0.077, 10444.297, 353.267, 52818.193 24/03/28,11:25:24,11,09,1, 12.0,1,1, 0.077, 10444.294, 353.257, 52818.146 24/03/28,11:25:24,12,09,1, 12.0,1,1, 0.077, 10444.302, 353.266, 52818.160 24/03/28,11:25:24,13,09,1, 12.0,1,1, 0.077, 10444.302, 353.253, 52818.214 24/03/28,11:25:24,14,09,1, 12.0,1,1, 0.077, 10444.320, 353.263, 52818.179 24/03/28,11:25:24,15,09,1, 12.0,1,1, 0.077, 10444.322, 353.250, 52818.142 24/03/28,11:25:24,16,09,1, 12.0,1,1, 0.077, 10444.343, 353.266, 52818.162 24/03/28,11:25:24,17,09,1, 12.0,1,1, 0.077, 10444.313, 353.276, 52818.181 24/03/28,11:25:24,18,09,1, 12.0,1,1, 0.077, 10444.320, 353.267, 52818.149 24/03/28,11:25:24,19,09,1, 12.0,1,1, 0.077, 10444.357, 353.255, 52818.117 24/03/28,11:25:25,00,09,1, 11.9,1,1, 0.073, 10444.356, 353.255, 52818.117 24/03/28,11:25:25,01,09,1, 11.9,1,1, 0.073, 10444.329, 353.272, 52818.173 24/03/28,11:25:25,02,09,1, 11.9,1,1, 0.073, 10444.370, 353.301, 52818.142 24/03/28,11:25:25,03,09,1, 11.9,1,1, 0.073, 10444.349, 353.290, 52818.237 24/03/28,11:25:25,04,09,1, 11.9,1,1, 0.073, 10444.353, 353.282, 52818.207 24/03/28,11:25:25,05,09,1, 11.9,1,1, 0.073, 10444.380, 353.297, 52818.149 24/03/28,11:25:25,06,09,1, 11.9,1,1, 0.073, 10444.380, 353.287, 52818.076 24/03/28,11:25:25,07,09,1, 11.9,1,1, 0.073, 10444.331, 353.292, 52818.144 24/03/28,11:25:25,08,09,1, 11.9,1,1, 0.073, 10444.381, 353.324, 52818.182 24/03/28,11:25:25,09,09,1, 11.9,1,1, 0.073, 10444.376, 353.301, 52818.214 24/03/28,11:25:25,10,09,1, 11.9,1,1, 0.073, 10444.390, 353.282, 52818.152 24/03/28,11:25:25,11,09,1, 11.9,1,1, 0.073, 10444.388, 353.312, 52818.180 24/03/28,11:25:25,12,09,1, 11.9,1,1, 0.073, 10444.421, 353.296, 52818.207 24/03/28,11:25:25,13,09,1, 11.9,1,1, 0.073, 10444.386, 353.319, 52818.211 24/03/28,11:25:25,14,09,1, 11.9,1,1, 0.073, 10444.425, 353.300, 52818.187 24/03/28,11:25:25,15,09,1, 11.9,1,1, 0.073, 10444.431, 353.297, 52818.214 24/03/28,11:25:25,16,09,1, 11.9,1,1, 0.073, 10444.425, 353.308, 52818.208 24/03/28,11:25:25,17,09,1, 11.9,1,1, 0.073, 10444.428, 353.294, 52818.176 24/03/28,11:25:25,18,09,1, 11.9,1,1, 0.073, 10444.427, 353.311, 52818.198 24/03/28,11:25:25,19,09,1, 11.9,1,1, 0.073, 10444.425, 353.298, 52818.155 24/03/28,11:25:26,00,09,1, 12.0,1,1, 0.081, 10444.423, 353.298, 52818.155 24/03/28,11:25:26,01,09,1, 12.0,1,1, 0.081, 10444.447, 353.310, 52818.144 24/03/28,11:25:26,02,09,1, 12.0,1,1, 0.081, 10444.469, 353.338, 52818.206 24/03/28,11:25:26,03,09,1, 12.0,1,1, 0.081, 10444.463, 353.299, 52818.159 24/03/28,11:25:26,04,09,1, 12.0,1,1, 0.081, 10444.479, 353.338, 52818.152 24/03/28,11:25:26,05,09,1, 12.0,1,1, 0.081, 10444.490, 353.342, 52818.213 24/03/28,11:25:26,06,09,1, 12.0,1,1, 0.081, 10444.475, 353.332, 52818.164 24/03/28,11:25:26,07,09,1, 12.0,1,1, 0.081, 10444.469, 353.337, 52818.207 24/03/28,11:25:26,08,09,1, 12.0,1,1, 0.081, 10444.500, 353.306, 52818.178 24/03/28,11:25:26,09,09,1, 12.0,1,1, 0.081, 10444.501, 353.317, 52818.182 24/03/28,11:25:26,10,09,1, 12.0,1,1, 0.081, 10444.503, 353.334, 52818.161 24/03/28,11:25:26,11,09,1, 12.0,1,1, 0.081, 10444.521, 353.326, 52818.157 24/03/28,11:25:26,12,09,1, 12.0,1,1, 0.081, 10444.502, 353.315, 52818.149 24/03/28,11:25:26,13,09,1, 12.0,1,1, 0.081, 10444.497, 353.322, 52818.113 24/03/28,11:25:26,14,09,1, 12.0,1,1, 0.081, 10444.516, 353.335, 52818.182 24/03/28,11:25:26,15,09,1, 12.0,1,1, 0.081, 10444.491, 353.326, 52818.185 24/03/28,11:25:26,16,09,1, 12.0,1,1, 0.081, 10444.495, 353.331, 52818.134 24/03/28,11:25:26,17,09,1, 12.0,1,1, 0.081, 10444.542, 353.343, 52818.121 24/03/28,11:25:26,18,09,1, 12.0,1,1, 0.081, 10444.538, 353.345, 52818.097 24/03/28,11:25:26,19,09,1, 12.0,1,1, 0.081, 10444.543, 353.360, 52818.260 24/03/28,11:25:27,00,09,1, 11.9,1,1, 0.073, 10444.540, 353.360, 52818.260 24/03/28,11:25:27,01,09,1, 11.9,1,1, 0.073, 10444.545, 353.352, 52818.187 24/03/28,11:25:27,02,09,1, 11.9,1,1, 0.073, 10444.554, 353.343, 52818.123 24/03/28,11:25:27,03,09,1, 11.9,1,1, 0.073, 10444.566, 353.359, 52818.157 24/03/28,11:25:27,04,09,1, 11.9,1,1, 0.073, 10444.563, 353.361, 52818.212 24/03/28,11:25:27,05,09,1, 11.9,1,1, 0.073, 10444.583, 353.345, 52818.181 24/03/28,11:25:27,06,09,1, 11.9,1,1, 0.073, 10444.572, 353.362, 52818.118 24/03/28,11:25:27,07,09,1, 11.9,1,1, 0.073, 10444.601, 353.345, 52818.112 24/03/28,11:25:27,08,09,1, 11.9,1,1, 0.073, 10444.589, 353.370, 52818.087 24/03/28,11:25:27,09,09,1, 11.9,1,1, 0.073, 10444.593, 353.361, 52818.126 24/03/28,11:25:27,10,09,1, 11.9,1,1, 0.073, 10444.598, 353.349, 52818.158 24/03/28,11:25:27,11,09,1, 11.9,1,1, 0.073, 10444.592, 353.374, 52818.177 24/03/28,11:25:27,12,09,1, 11.9,1,1, 0.073, 10444.607, 353.373, 52818.190 24/03/28,11:25:27,13,09,1, 11.9,1,1, 0.073, 10444.590, 353.356, 52818.117 24/03/28,11:25:27,14,09,1, 11.9,1,1, 0.073, 10444.593, 353.370, 52818.114 24/03/28,11:25:27,15,09,1, 11.9,1,1, 0.073, 10444.623, 353.375, 52818.126 24/03/28,11:25:27,16,09,1, 11.9,1,1, 0.073, 10444.601, 353.390, 52818.150 24/03/28,11:25:27,17,09,1, 11.9,1,1, 0.073, 10444.639, 353.383, 52818.111 24/03/28,11:25:27,18,09,1, 11.9,1,1, 0.073, 10444.627, 353.373, 52818.128 24/03/28,11:25:27,19,09,1, 11.9,1,1, 0.073, 10444.635, 353.398, 52818.184 24/03/28,11:25:28,00,09,1, 11.9,1,1, 0.081, 10444.632, 353.398, 52818.184 24/03/28,11:25:28,01,09,1, 11.9,1,1, 0.081, 10444.661, 353.371, 52818.115 24/03/28,11:25:28,02,09,1, 11.9,1,1, 0.081, 10444.652, 353.381, 52818.121 24/03/28,11:25:28,03,09,1, 11.9,1,1, 0.081, 10444.686, 353.370, 52818.095 24/03/28,11:25:28,04,09,1, 11.9,1,1, 0.081, 10444.656, 353.399, 52818.201 24/03/28,11:25:28,05,09,1, 11.9,1,1, 0.081, 10444.670, 353.377, 52818.111 24/03/28,11:25:28,06,09,1, 11.9,1,1, 0.081, 10444.680, 353.405, 52818.174 24/03/28,11:25:28,07,09,1, 11.9,1,1, 0.081, 10444.672, 353.375, 52818.182 24/03/28,11:25:28,08,09,1, 11.9,1,1, 0.081, 10444.688, 353.368, 52818.181 24/03/28,11:25:28,09,09,1, 11.9,1,1, 0.081, 10444.706, 353.387, 52818.144 24/03/28,11:25:28,10,09,1, 11.9,1,1, 0.081, 10444.706, 353.385, 52818.140 24/03/28,11:25:28,11,09,1, 11.9,1,1, 0.081, 10444.720, 353.391, 52818.120 24/03/28,11:25:28,12,09,1, 11.9,1,1, 0.081, 10444.736, 353.395, 52818.135 24/03/28,11:25:28,13,09,1, 11.9,1,1, 0.081, 10444.717, 353.409, 52818.166 24/03/28,11:25:28,14,09,1, 11.9,1,1, 0.081, 10444.722, 353.402, 52818.192 24/03/28,11:25:28,15,09,1, 11.9,1,1, 0.081, 10444.747, 353.397, 52818.118 24/03/28,11:25:28,16,09,1, 11.9,1,1, 0.081, 10444.738, 353.406, 52818.140 24/03/28,11:25:28,17,09,1, 11.9,1,1, 0.081, 10444.734, 353.416, 52818.216 24/03/28,11:25:28,18,09,1, 11.9,1,1, 0.081, 10444.731, 353.404, 52818.199 24/03/28,11:25:28,19,09,1, 11.9,1,1, 0.081, 10444.759, 353.427, 52818.172 24/03/28,11:25:29,00,09,1, 11.9,1,1, 0.078, 10444.757, 353.427, 52818.172 24/03/28,11:25:29,01,09,1, 11.9,1,1, 0.078, 10444.736, 353.401, 52818.097 24/03/28,11:25:29,02,09,1, 11.9,1,1, 0.078, 10444.768, 353.409, 52818.163 24/03/28,11:25:29,03,09,1, 11.9,1,1, 0.078, 10444.770, 353.399, 52818.083 24/03/28,11:25:29,04,09,1, 11.9,1,1, 0.078, 10444.773, 353.389, 52818.060 24/03/28,11:25:29,05,09,1, 11.9,1,1, 0.078, 10444.785, 353.407, 52818.054 24/03/28,11:25:29,06,09,1, 11.9,1,1, 0.078, 10444.818, 353.392, 52818.047 24/03/28,11:25:29,07,09,1, 11.9,1,1, 0.078, 10444.808, 353.411, 52818.058 24/03/28,11:25:29,08,09,1, 11.9,1,1, 0.078, 10444.824, 353.408, 52818.083 24/03/28,11:25:29,09,09,1, 11.9,1,1, 0.078, 10444.818, 353.418, 52818.105 24/03/28,11:25:29,10,09,1, 11.9,1,1, 0.078, 10444.818, 353.438, 52818.173 24/03/28,11:25:29,11,09,1, 11.9,1,1, 0.078, 10444.807, 353.410, 52818.091 24/03/28,11:25:29,12,09,1, 11.9,1,1, 0.078, 10444.817, 353.411, 52818.107 24/03/28,11:25:29,13,09,1, 11.9,1,1, 0.078, 10444.840, 353.425, 52818.186 24/03/28,11:25:29,14,09,1, 11.9,1,1, 0.078, 10444.840, 353.420, 52818.198 24/03/28,11:25:29,15,09,1, 11.9,1,1, 0.078, 10444.857, 353.402, 52818.180 24/03/28,11:25:29,16,09,1, 11.9,1,1, 0.078, 10444.837, 353.395, 52818.212 24/03/28,11:25:29,17,09,1, 11.9,1,1, 0.078, 10444.864, 353.436, 52818.124 24/03/28,11:25:29,18,09,1, 11.9,1,1, 0.078, 10444.866, 353.414, 52818.147 24/03/28,11:25:29,19,09,1, 11.9,1,1, 0.078, 10444.862, 353.391, 52818.110 24/03/28,11:25:30,00,09,1, 11.9,1,1, 0.083, 10444.857, 353.391, 52818.110 24/03/28,11:25:30,01,09,1, 11.9,1,1, 0.083, 10444.881, 353.415, 52818.126 24/03/28,11:25:30,02,09,1, 11.9,1,1, 0.083, 10444.885, 353.398, 52818.110 24/03/28,11:25:30,03,09,1, 11.9,1,1, 0.083, 10444.877, 353.416, 52818.117 24/03/28,11:25:30,04,09,1, 11.9,1,1, 0.083, 10444.893, 353.406, 52818.130 24/03/28,11:25:30,05,09,1, 11.9,1,1, 0.083, 10444.907, 353.418, 52818.107 24/03/28,11:25:30,06,09,1, 11.9,1,1, 0.083, 10444.895, 353.408, 52818.091 24/03/28,11:25:30,07,09,1, 11.9,1,1, 0.083, 10444.920, 353.404, 52818.082 24/03/28,11:25:30,08,09,1, 11.9,1,1, 0.083, 10444.932, 353.419, 52818.175 24/03/28,11:25:30,09,09,1, 11.9,1,1, 0.083, 10444.931, 353.424, 52818.128 24/03/28,11:25:30,10,09,1, 11.9,1,1, 0.083, 10444.940, 353.418, 52818.116 24/03/28,11:25:30,11,09,1, 11.9,1,1, 0.083, 10444.957, 353.425, 52818.104 24/03/28,11:25:30,12,09,1, 11.9,1,1, 0.083, 10444.947, 353.428, 52818.148 24/03/28,11:25:30,13,09,1, 11.9,1,1, 0.083, 10444.962, 353.423, 52818.115 24/03/28,11:25:30,14,09,1, 11.9,1,1, 0.083, 10444.966, 353.410, 52818.167 24/03/28,11:25:30,15,09,1, 11.9,1,1, 0.083, 10444.967, 353.419, 52818.103 24/03/28,11:25:30,16,09,1, 11.9,1,1, 0.083, 10444.984, 353.418, 52818.186 24/03/28,11:25:30,17,09,1, 11.9,1,1, 0.083, 10444.999, 353.401, 52818.119 24/03/28,11:25:30,18,09,1, 11.9,1,1, 0.083, 10445.019, 353.422, 52818.080 24/03/28,11:25:30,19,09,1, 11.9,1,1, 0.083, 10445.024, 353.430, 52818.157 24/03/28,11:25:31,00,09,1, 11.9,1,1, 0.081, 10445.024, 353.430, 52818.157 24/03/28,11:25:31,01,09,1, 11.9,1,1, 0.081, 10445.019, 353.382, 52818.157 24/03/28,11:25:31,02,09,1, 11.9,1,1, 0.081, 10445.029, 353.406, 52818.118 24/03/28,11:25:31,03,09,1, 11.9,1,1, 0.081, 10445.030, 353.400, 52818.163 24/03/28,11:25:31,04,09,1, 11.9,1,1, 0.081, 10445.032, 353.400, 52818.149 24/03/28,11:25:31,05,09,1, 11.9,1,1, 0.081, 10445.044, 353.407, 52818.122 24/03/28,11:25:31,06,09,1, 11.9,1,1, 0.081, 10445.053, 353.387, 52818.210 24/03/28,11:25:31,07,09,1, 11.9,1,1, 0.081, 10445.039, 353.430, 52818.166 24/03/28,11:25:31,08,09,1, 11.9,1,1, 0.081, 10445.068, 353.396, 52818.152 24/03/28,11:25:31,09,09,1, 11.9,1,1, 0.081, 10445.073, 353.388, 52818.104 24/03/28,11:25:31,10,09,1, 11.9,1,1, 0.081, 10445.059, 353.407, 52818.175 24/03/28,11:25:31,11,09,1, 11.9,1,1, 0.081, 10445.075, 353.409, 52818.104 24/03/28,11:25:31,12,09,1, 11.9,1,1, 0.081, 10445.093, 353.425, 52818.124 24/03/28,11:25:31,13,09,1, 11.9,1,1, 0.081, 10445.072, 353.413, 52818.103 24/03/28,11:25:31,14,09,1, 11.9,1,1, 0.081, 10445.075, 353.432, 52818.188 24/03/28,11:25:31,15,09,1, 11.9,1,1, 0.081, 10445.099, 353.403, 52818.185 24/03/28,11:25:31,16,09,1, 11.9,1,1, 0.081, 10445.124, 353.416, 52818.103 24/03/28,11:25:31,17,09,1, 11.9,1,1, 0.081, 10445.122, 353.409, 52818.085 24/03/28,11:25:31,18,09,1, 11.9,1,1, 0.081, 10445.137, 353.412, 52818.128 24/03/28,11:25:31,19,09,1, 11.9,1,1, 0.081, 10445.159, 353.419, 52818.127 24/03/28,11:25:32,00,09,1, 11.9,1,1, 0.082, 10445.157, 353.419, 52818.127 24/03/28,11:25:32,01,09,1, 11.9,1,1, 0.082, 10445.144, 353.396, 52818.086 24/03/28,11:25:32,02,09,1, 11.9,1,1, 0.082, 10445.155, 353.380, 52818.130 24/03/28,11:25:32,03,09,1, 11.9,1,1, 0.082, 10445.158, 353.372, 52818.089 24/03/28,11:25:32,04,09,1, 11.9,1,1, 0.082, 10445.171, 353.386, 52818.206 24/03/28,11:25:32,05,09,1, 11.9,1,1, 0.082, 10445.161, 353.387, 52818.115 24/03/28,11:25:32,06,09,1, 11.9,1,1, 0.082, 10445.171, 353.393, 52818.152 24/03/28,11:25:32,07,09,1, 11.9,1,1, 0.082, 10445.183, 353.409, 52818.106 24/03/28,11:25:32,08,09,1, 11.9,1,1, 0.082, 10445.197, 353.379, 52818.150 24/03/28,11:25:32,09,09,1, 11.9,1,1, 0.082, 10445.196, 353.381, 52818.157 24/03/28,11:25:32,10,09,1, 11.9,1,1, 0.082, 10445.206, 353.392, 52818.158 24/03/28,11:25:32,11,09,1, 11.9,1,1, 0.082, 10445.214, 353.365, 52818.148 24/03/28,11:25:32,12,09,1, 11.9,1,1, 0.082, 10445.217, 353.372, 52818.122 24/03/28,11:25:32,13,09,1, 11.9,1,1, 0.082, 10445.233, 353.393, 52818.154 24/03/28,11:25:32,14,09,1, 11.9,1,1, 0.082, 10445.201, 353.370, 52818.115 24/03/28,11:25:32,15,09,1, 11.9,1,1, 0.082, 10445.221, 353.375, 52818.116 24/03/28,11:25:32,16,09,1, 11.9,1,1, 0.082, 10445.209, 353.391, 52818.120 24/03/28,11:25:32,17,09,1, 11.9,1,1, 0.082, 10445.244, 353.371, 52818.127 24/03/28,11:25:32,18,09,1, 11.9,1,1, 0.082, 10445.250, 353.389, 52818.111 24/03/28,11:25:32,19,09,1, 11.9,1,1, 0.082, 10445.255, 353.386, 52818.129 24/03/28,11:25:33,00,10,1, 11.9,1,1, 0.083, 10445.249, 353.386, 52818.129 24/03/28,11:25:33,01,10,1, 11.9,1,1, 0.083, 10445.270, 353.374, 52818.175 24/03/28,11:25:33,02,10,1, 11.9,1,1, 0.083, 10445.272, 353.371, 52818.130 24/03/28,11:25:33,03,10,1, 11.9,1,1, 0.083, 10445.279, 353.389, 52818.079 24/03/28,11:25:33,04,10,1, 11.9,1,1, 0.083, 10445.288, 353.374, 52818.077 24/03/28,11:25:33,05,10,1, 11.9,1,1, 0.083, 10445.300, 353.381, 52818.168 24/03/28,11:25:33,06,10,1, 11.9,1,1, 0.083, 10445.292, 353.383, 52818.088 24/03/28,11:25:33,07,10,1, 11.9,1,1, 0.083, 10445.295, 353.371, 52818.084 24/03/28,11:25:33,08,10,1, 11.9,1,1, 0.083, 10445.317, 353.374, 52818.085 24/03/28,11:25:33,09,10,1, 11.9,1,1, 0.083, 10445.337, 353.369, 52818.071 24/03/28,11:25:33,10,10,1, 11.9,1,1, 0.083, 10445.306, 353.373, 52818.068 24/03/28,11:25:33,11,10,1, 11.9,1,1, 0.083, 10445.341, 353.373, 52818.063 24/03/28,11:25:33,12,10,1, 11.9,1,1, 0.083, 10445.328, 353.373, 52818.105 24/03/28,11:25:33,13,10,1, 11.9,1,1, 0.083, 10445.334, 353.385, 52818.092 24/03/28,11:25:33,14,10,1, 11.9,1,1, 0.083, 10445.354, 353.402, 52818.124 24/03/28,11:25:33,15,10,1, 11.9,1,1, 0.083, 10445.338, 353.374, 52818.082 24/03/28,11:25:33,16,10,1, 11.9,1,1, 0.083, 10445.333, 353.364, 52818.062 24/03/28,11:25:33,17,10,1, 11.9,1,1, 0.083, 10445.360, 353.373, 52818.107 24/03/28,11:25:33,18,10,1, 11.9,1,1, 0.083, 10445.349, 353.380, 52818.138 24/03/28,11:25:33,19,10,1, 11.9,1,1, 0.083, 10445.399, 353.404, 52818.082 24/03/28,11:25:34,00,09,1, 11.9,1,1, 0.082, 10445.399, 353.404, 52818.082 24/03/28,11:25:34,01,09,1, 11.9,1,1, 0.082, 10445.398, 353.402, 52818.122 24/03/28,11:25:34,02,09,1, 11.9,1,1, 0.082, 10445.393, 353.392, 52818.141 24/03/28,11:25:34,03,09,1, 11.9,1,1, 0.082, 10445.407, 353.410, 52818.095 24/03/28,11:25:34,04,09,1, 11.9,1,1, 0.082, 10445.439, 353.398, 52818.088 24/03/28,11:25:34,05,09,1, 11.9,1,1, 0.082, 10445.418, 353.380, 52818.138 24/03/28,11:25:34,06,09,1, 11.9,1,1, 0.082, 10445.399, 353.387, 52818.095 24/03/28,11:25:34,07,09,1, 11.9,1,1, 0.082, 10445.440, 353.370, 52818.036 24/03/28,11:25:34,08,09,1, 11.9,1,1, 0.082, 10445.447, 353.399, 52818.066 24/03/28,11:25:34,09,09,1, 11.9,1,1, 0.082, 10445.441, 353.397, 52818.110 24/03/28,11:25:34,10,09,1, 11.9,1,1, 0.082, 10445.451, 353.407, 52818.108 24/03/28,11:25:34,11,09,1, 11.9,1,1, 0.082, 10445.460, 353.373, 52818.081 24/03/28,11:25:34,12,09,1, 11.9,1,1, 0.082, 10445.491, 353.389, 52818.122 24/03/28,11:25:34,13,09,1, 11.9,1,1, 0.082, 10445.509, 353.391, 52818.076 24/03/28,11:25:34,14,09,1, 11.9,1,1, 0.082, 10445.478, 353.386, 52818.077 24/03/28,11:25:34,15,09,1, 11.9,1,1, 0.082, 10445.513, 353.409, 52818.070 24/03/28,11:25:34,16,09,1, 11.9,1,1, 0.082, 10445.490, 353.413, 52818.042 24/03/28,11:25:34,17,09,1, 11.9,1,1, 0.082, 10445.513, 353.395, 52818.070 24/03/28,11:25:34,18,09,1, 11.9,1,1, 0.082, 10445.507, 353.381, 52818.124 24/03/28,11:25:34,19,09,1, 11.9,1,1, 0.082, 10445.520, 353.401, 52818.044 24/03/28,11:25:35,00,10,1, 11.9,1,1, 0.085, 10445.516, 353.401, 52818.044 24/03/28,11:25:35,01,10,1, 11.9,1,1, 0.085, 10445.512, 353.407, 52818.057 24/03/28,11:25:35,02,10,1, 11.9,1,1, 0.085, 10445.510, 353.410, 52818.059 24/03/28,11:25:35,03,10,1, 11.9,1,1, 0.085, 10445.547, 353.401, 52818.120 24/03/28,11:25:35,04,10,1, 11.9,1,1, 0.085, 10445.552, 353.407, 52818.077 24/03/28,11:25:35,05,10,1, 11.9,1,1, 0.085, 10445.568, 353.402, 52818.078 24/03/28,11:25:35,06,10,1, 11.9,1,1, 0.085, 10445.580, 353.397, 52818.094 24/03/28,11:25:35,07,10,1, 11.9,1,1, 0.085, 10445.577, 353.405, 52818.058 24/03/28,11:25:35,08,10,1, 11.9,1,1, 0.085, 10445.603, 353.385, 52818.141 24/03/28,11:25:35,09,10,1, 11.9,1,1, 0.085, 10445.577, 353.379, 52818.096 24/03/28,11:25:35,10,10,1, 11.9,1,1, 0.085, 10445.573, 353.422, 52818.146 24/03/28,11:25:35,11,10,1, 11.9,1,1, 0.085, 10445.600, 353.396, 52818.134 24/03/28,11:25:35,12,10,1, 11.9,1,1, 0.085, 10445.621, 353.374, 52818.102 24/03/28,11:25:35,13,10,1, 11.9,1,1, 0.085, 10445.600, 353.375, 52818.172 24/03/28,11:25:35,14,10,1, 11.9,1,1, 0.085, 10445.631, 353.389, 52818.095 24/03/28,11:25:35,15,10,1, 11.9,1,1, 0.085, 10445.634, 353.404, 52818.053 24/03/28,11:25:35,16,10,1, 11.9,1,1, 0.085, 10445.610, 353.383, 52818.122 24/03/28,11:25:35,17,10,1, 11.9,1,1, 0.085, 10445.643, 353.378, 52818.021 24/03/28,11:25:35,18,10,1, 11.9,1,1, 0.085, 10445.651, 353.377, 52818.056 24/03/28,11:25:35,19,10,1, 11.9,1,1, 0.085, 10445.644, 353.384, 52818.039 24/03/28,11:25:36,00,08,1, 12.0,1,1, 0.082, 10445.641, 353.384, 52818.039 24/03/28,11:25:36,01,08,1, 12.0,1,1, 0.082, 10445.678, 353.384, 52818.112 24/03/28,11:25:36,02,08,1, 12.0,1,1, 0.082, 10445.693, 353.376, 52818.148 24/03/28,11:25:36,03,08,1, 12.0,1,1, 0.082, 10445.700, 353.363, 52818.109 24/03/28,11:25:36,04,08,1, 12.0,1,1, 0.082, 10445.703, 353.392, 52818.130 24/03/28,11:25:36,05,08,1, 12.0,1,1, 0.082, 10445.687, 353.380, 52818.092 24/03/28,11:25:36,06,08,1, 12.0,1,1, 0.082, 10445.715, 353.382, 52818.082 24/03/28,11:25:36,07,08,1, 12.0,1,1, 0.082, 10445.719, 353.386, 52818.092 24/03/28,11:25:36,08,08,1, 12.0,1,1, 0.082, 10445.699, 353.365, 52818.122 24/03/28,11:25:36,09,08,1, 12.0,1,1, 0.082, 10445.718, 353.376, 52818.027 24/03/28,11:25:36,10,08,1, 12.0,1,1, 0.082, 10445.736, 353.382, 52818.105 24/03/28,11:25:36,11,08,1, 12.0,1,1, 0.082, 10445.736, 353.379, 52818.023 24/03/28,11:25:36,12,08,1, 12.0,1,1, 0.082, 10445.766, 353.362, 52818.036 24/03/28,11:25:36,13,08,1, 12.0,1,1, 0.082, 10445.766, 353.362, 52818.085 24/03/28,11:25:36,14,08,1, 12.0,1,1, 0.082, 10445.751, 353.345, 52818.030 24/03/28,11:25:36,15,08,1, 12.0,1,1, 0.082, 10445.759, 353.366, 52818.050 24/03/28,11:25:36,16,08,1, 12.0,1,1, 0.082, 10445.769, 353.330, 52818.018 24/03/28,11:25:36,17,08,1, 12.0,1,1, 0.082, 10445.781, 353.348, 52818.072 24/03/28,11:25:36,18,08,1, 12.0,1,1, 0.082, 10445.789, 353.329, 52818.139 24/03/28,11:25:36,19,08,1, 12.0,1,1, 0.082, 10445.788, 353.330, 52818.077 24/03/28,11:25:37,00,10,1, 11.9,1,1, 0.077, 10445.783, 353.330, 52818.077 24/03/28,11:25:37,01,10,1, 11.9,1,1, 0.077, 10445.835, 353.342, 52818.038 24/03/28,11:25:37,02,10,1, 11.9,1,1, 0.077, 10445.791, 353.330, 52818.098 24/03/28,11:25:37,03,10,1, 11.9,1,1, 0.077, 10445.812, 353.345, 52818.084 24/03/28,11:25:37,04,10,1, 11.9,1,1, 0.077, 10445.831, 353.343, 52818.065 24/03/28,11:25:37,05,10,1, 11.9,1,1, 0.077, 10445.837, 353.316, 52818.052 24/03/28,11:25:37,06,10,1, 11.9,1,1, 0.077, 10445.834, 353.317, 52818.075 24/03/28,11:25:37,07,10,1, 11.9,1,1, 0.077, 10445.858, 353.327, 52818.063 24/03/28,11:25:37,08,10,1, 11.9,1,1, 0.077, 10445.861, 353.335, 52818.119 24/03/28,11:25:37,09,10,1, 11.9,1,1, 0.077, 10445.855, 353.335, 52818.061 24/03/28,11:25:37,10,10,1, 11.9,1,1, 0.077, 10445.863, 353.320, 52818.058 24/03/28,11:25:37,11,10,1, 11.9,1,1, 0.077, 10445.873, 353.313, 52818.068 24/03/28,11:25:37,12,10,1, 11.9,1,1, 0.077, 10445.878, 353.352, 52818.071 24/03/28,11:25:37,13,10,1, 11.9,1,1, 0.077, 10445.877, 353.344, 52818.077 24/03/28,11:25:37,14,10,1, 11.9,1,1, 0.077, 10445.877, 353.355, 52818.066 24/03/28,11:25:37,15,10,1, 11.9,1,1, 0.077, 10445.877, 353.343, 52818.077 24/03/28,11:25:37,16,10,1, 11.9,1,1, 0.077, 10445.888, 353.307, 52817.983 24/03/28,11:25:37,17,10,1, 11.9,1,1, 0.077, 10445.893, 353.332, 52818.070 24/03/28,11:25:37,18,10,1, 11.9,1,1, 0.077, 10445.892, 353.319, 52818.054 24/03/28,11:25:37,19,10,1, 11.9,1,1, 0.077, 10445.881, 353.303, 52818.034 24/03/28,11:25:38,00,10,1, 11.9,1,1, 0.081, 10445.875, 353.303, 52818.034 24/03/28,11:25:38,01,10,1, 11.9,1,1, 0.081, 10445.921, 353.318, 52818.066 24/03/28,11:25:38,02,10,1, 11.9,1,1, 0.081, 10445.915, 353.296, 52818.024 24/03/28,11:25:38,03,10,1, 11.9,1,1, 0.081, 10445.936, 353.302, 52818.042 24/03/28,11:25:38,04,10,1, 11.9,1,1, 0.081, 10445.928, 353.315, 52817.996 24/03/28,11:25:38,05,10,1, 11.9,1,1, 0.081, 10445.923, 353.345, 52818.051 24/03/28,11:25:38,06,10,1, 11.9,1,1, 0.081, 10445.921, 353.325, 52818.063 24/03/28,11:25:38,07,10,1, 11.9,1,1, 0.081, 10445.966, 353.288, 52818.007 24/03/28,11:25:38,08,10,1, 11.9,1,1, 0.081, 10445.946, 353.297, 52818.297 24/03/28,11:25:38,09,10,1, 11.9,1,1, 0.081, 10445.932, 353.311, 52818.025 24/03/28,11:25:38,10,10,1, 11.9,1,1, 0.081, 10445.938, 353.300, 52818.043 24/03/28,11:25:38,11,10,1, 11.9,1,1, 0.081, 10445.930, 353.294, 52818.031 24/03/28,11:25:38,12,10,1, 11.9,1,1, 0.081, 10445.958, 353.310, 52818.010 24/03/28,11:25:38,13,10,1, 11.9,1,1, 0.081, 10445.970, 353.285, 52818.040 24/03/28,11:25:38,14,10,1, 11.9,1,1, 0.081, 10445.962, 353.301, 52818.030 24/03/28,11:25:38,15,10,1, 11.9,1,1, 0.081, 10445.971, 353.290, 52818.046 24/03/28,11:25:38,16,10,1, 11.9,1,1, 0.081, 10445.980, 353.298, 52818.045 24/03/28,11:25:38,17,10,1, 11.9,1,1, 0.081, 10445.980, 353.290, 52818.034 24/03/28,11:25:38,18,10,1, 11.9,1,1, 0.081, 10445.995, 353.284, 52818.049 24/03/28,11:25:38,19,10,1, 11.9,1,1, 0.081, 10446.008, 353.313, 52818.050 24/03/28,11:25:39,00,09,1, 11.9,1,1, 0.083, 10446.000, 353.313, 52818.050 24/03/28,11:25:39,01,09,1, 11.9,1,1, 0.083, 10446.008, 353.284, 52818.040 24/03/28,11:25:39,02,09,1, 11.9,1,1, 0.083, 10446.019, 353.279, 52818.022 24/03/28,11:25:39,03,09,1, 11.9,1,1, 0.083, 10445.978, 353.306, 52818.062 24/03/28,11:25:39,04,09,1, 11.9,1,1, 0.083, 10446.015, 353.272, 52818.101 24/03/28,11:25:39,05,09,1, 11.9,1,1, 0.083, 10446.024, 353.299, 52818.063 24/03/28,11:25:39,06,09,1, 11.9,1,1, 0.083, 10446.015, 353.283, 52818.037 24/03/28,11:25:39,07,09,1, 11.9,1,1, 0.083, 10446.021, 353.277, 52818.057 24/03/28,11:25:39,08,09,1, 11.9,1,1, 0.083, 10446.050, 353.279, 52818.107 24/03/28,11:25:39,09,09,1, 11.9,1,1, 0.083, 10446.035, 353.282, 52818.046 24/03/28,11:25:39,10,09,1, 11.9,1,1, 0.083, 10446.043, 353.290, 52818.069 24/03/28,11:25:39,11,09,1, 11.9,1,1, 0.083, 10446.018, 353.279, 52818.093 24/03/28,11:25:39,12,09,1, 11.9,1,1, 0.083, 10446.052, 353.281, 52818.065 24/03/28,11:25:39,13,09,1, 11.9,1,1, 0.083, 10446.059, 353.273, 52818.020 24/03/28,11:25:39,14,09,1, 11.9,1,1, 0.083, 10446.065, 353.272, 52818.049 24/03/28,11:25:39,15,09,1, 11.9,1,1, 0.083, 10446.060, 353.260, 52818.042 24/03/28,11:25:39,16,09,1, 11.9,1,1, 0.083, 10446.063, 353.254, 52818.044 24/03/28,11:25:39,17,09,1, 11.9,1,1, 0.083, 10446.077, 353.274, 52818.049 24/03/28,11:25:39,18,09,1, 11.9,1,1, 0.083, 10446.104, 353.273, 52818.069 24/03/28,11:25:39,19,09,1, 11.9,1,1, 0.083, 10446.083, 353.266, 52818.043 24/03/28,11:25:40,00,10,1, 11.9,1,1, 0.086, 10446.075, 353.266, 52818.043 24/03/28,11:25:40,01,10,1, 11.9,1,1, 0.086, 10446.107, 353.281, 52818.016 24/03/28,11:25:40,02,10,1, 11.9,1,1, 0.086, 10446.082, 353.251, 52818.033 24/03/28,11:25:40,03,10,1, 11.9,1,1, 0.086, 10446.089, 353.247, 52818.012 24/03/28,11:25:40,04,10,1, 11.9,1,1, 0.086, 10446.104, 353.279, 52818.114 24/03/28,11:25:40,05,10,1, 11.9,1,1, 0.086, 10446.113, 353.250, 52818.071 24/03/28,11:25:40,06,10,1, 11.9,1,1, 0.086, 10446.134, 353.277, 52818.065 24/03/28,11:25:40,07,10,1, 11.9,1,1, 0.086, 10446.123, 353.271, 52818.029 24/03/28,11:25:40,08,10,1, 11.9,1,1, 0.086, 10446.135, 353.277, 52818.078 24/03/28,11:25:40,09,10,1, 11.9,1,1, 0.086, 10446.149, 353.274, 52818.077 24/03/28,11:25:40,10,10,1, 11.9,1,1, 0.086, 10446.146, 353.280, 52818.088 24/03/28,11:25:40,11,10,1, 11.9,1,1, 0.086, 10446.155, 353.274, 52818.112 24/03/28,11:25:40,12,10,1, 11.9,1,1, 0.086, 10446.159, 353.259, 52818.101 24/03/28,11:25:40,13,10,1, 11.9,1,1, 0.086, 10446.179, 353.252, 52818.070 24/03/28,11:25:40,14,10,1, 11.9,1,1, 0.086, 10446.191, 353.261, 52818.078 24/03/28,11:25:40,15,10,1, 11.9,1,1, 0.086, 10446.183, 353.250, 52818.073 24/03/28,11:25:40,16,10,1, 11.9,1,1, 0.086, 10446.164, 353.255, 52818.068 24/03/28,11:25:40,17,10,1, 11.9,1,1, 0.086, 10446.198, 353.253, 52818.078 24/03/28,11:25:40,18,10,1, 11.9,1,1, 0.086, 10446.184, 353.236, 52817.993 24/03/28,11:25:40,19,10,1, 11.9,1,1, 0.086, 10446.233, 353.246, 52818.024 24/03/28,11:25:41,00,10,1, 11.9,1,1, 0.083, 10446.225, 353.246, 52818.024 24/03/28,11:25:41,01,10,1, 11.9,1,1, 0.083, 10446.217, 353.270, 52818.084 24/03/28,11:25:41,02,10,1, 11.9,1,1, 0.083, 10446.214, 353.249, 52818.016 24/03/28,11:25:41,03,10,1, 11.9,1,1, 0.083, 10446.229, 353.250, 52818.061 24/03/28,11:25:41,04,10,1, 11.9,1,1, 0.083, 10446.220, 353.244, 52818.058 24/03/28,11:25:41,05,10,1, 11.9,1,1, 0.083, 10446.210, 353.265, 52818.056 24/03/28,11:25:41,06,10,1, 11.9,1,1, 0.083, 10446.225, 353.238, 52818.107 24/03/28,11:25:41,07,10,1, 11.9,1,1, 0.083, 10446.219, 353.238, 52818.056 24/03/28,11:25:41,08,10,1, 11.9,1,1, 0.083, 10446.247, 353.262, 52818.069 24/03/28,11:25:41,09,10,1, 11.9,1,1, 0.083, 10446.220, 353.258, 52818.068 24/03/28,11:25:41,10,10,1, 11.9,1,1, 0.083, 10446.219, 353.241, 52818.056 24/03/28,11:25:41,11,10,1, 11.9,1,1, 0.083, 10446.237, 353.240, 52818.085 24/03/28,11:25:41,12,10,1, 11.9,1,1, 0.083, 10446.240, 353.235, 52818.071 24/03/28,11:25:41,13,10,1, 11.9,1,1, 0.083, 10446.233, 353.249, 52818.063 24/03/28,11:25:41,14,10,1, 11.9,1,1, 0.083, 10446.267, 353.248, 52818.097 24/03/28,11:25:41,15,10,1, 11.9,1,1, 0.083, 10446.242, 353.240, 52818.075 24/03/28,11:25:41,16,10,1, 11.9,1,1, 0.083, 10446.264, 353.243, 52818.121 24/03/28,11:25:41,17,10,1, 11.9,1,1, 0.083, 10446.250, 353.261, 52818.055 24/03/28,11:25:41,18,10,1, 11.9,1,1, 0.083, 10446.297, 353.264, 52818.244 24/03/28,11:25:41,19,10,1, 11.9,1,1, 0.083, 10446.277, 353.219, 52817.930 24/03/28,11:25:42,00,09,1, 11.9,1,1, 0.085, 10446.275, 353.219, 52817.930 24/03/28,11:25:42,01,09,1, 11.9,1,1, 0.085, 10446.258, 353.236, 52818.081 24/03/28,11:25:42,02,09,1, 11.9,1,1, 0.085, 10446.284, 353.241, 52818.085 24/03/28,11:25:42,03,09,1, 11.9,1,1, 0.085, 10446.314, 353.260, 52818.100 24/03/28,11:25:42,04,09,1, 11.9,1,1, 0.085, 10446.308, 353.230, 52818.077 24/03/28,11:25:42,05,09,1, 11.9,1,1, 0.085, 10446.284, 353.236, 52818.087 24/03/28,11:25:42,06,09,1, 11.9,1,1, 0.085, 10446.323, 353.232, 52818.071 24/03/28,11:25:42,07,09,1, 11.9,1,1, 0.085, 10446.298, 353.234, 52818.070 24/03/28,11:25:42,08,09,1, 11.9,1,1, 0.085, 10446.311, 353.245, 52818.100 24/03/28,11:25:42,09,09,1, 11.9,1,1, 0.085, 10446.317, 353.233, 52818.110 24/03/28,11:25:42,10,09,1, 11.9,1,1, 0.085, 10446.325, 353.231, 52818.118 24/03/28,11:25:42,11,09,1, 11.9,1,1, 0.085, 10446.311, 353.224, 52818.102 24/03/28,11:25:42,12,09,1, 11.9,1,1, 0.085, 10446.337, 353.256, 52818.122 24/03/28,11:25:42,13,09,1, 11.9,1,1, 0.085, 10446.318, 353.223, 52818.069 24/03/28,11:25:42,14,09,1, 11.9,1,1, 0.085, 10446.316, 353.227, 52818.153 24/03/28,11:25:42,15,09,1, 11.9,1,1, 0.085, 10446.326, 353.233, 52818.085 24/03/28,11:25:42,16,09,1, 11.9,1,1, 0.085, 10446.323, 353.256, 52818.123 24/03/28,11:25:42,17,09,1, 11.9,1,1, 0.085, 10446.337, 353.249, 52818.120 24/03/28,11:25:42,18,09,1, 11.9,1,1, 0.085, 10446.322, 353.226, 52818.122 24/03/28,11:25:42,19,09,1, 11.9,1,1, 0.085, 10446.317, 353.242, 52818.067 24/03/28,11:25:43,00,09,1, 12.0,1,1, 0.079, 10446.317, 353.242, 52818.067 24/03/28,11:25:43,01,09,1, 12.0,1,1, 0.079, 10446.344, 353.240, 52818.106 24/03/28,11:25:43,02,09,1, 12.0,1,1, 0.079, 10446.335, 353.207, 52818.227 24/03/28,11:25:43,03,09,1, 12.0,1,1, 0.079, 10446.349, 353.212, 52818.015 24/03/28,11:25:43,04,09,1, 12.0,1,1, 0.079, 10446.351, 353.214, 52818.052 24/03/28,11:25:43,05,09,1, 12.0,1,1, 0.079, 10446.348, 353.206, 52818.026 24/03/28,11:25:43,06,09,1, 12.0,1,1, 0.079, 10446.368, 353.205, 52818.009 24/03/28,11:25:43,07,09,1, 12.0,1,1, 0.079, 10446.355, 353.215, 52818.120 24/03/28,11:25:43,08,09,1, 12.0,1,1, 0.079, 10446.366, 353.235, 52818.135 24/03/28,11:25:43,09,09,1, 12.0,1,1, 0.079, 10446.356, 353.190, 52818.020 24/03/28,11:25:43,10,09,1, 12.0,1,1, 0.079, 10446.353, 353.219, 52818.150 24/03/28,11:25:43,11,09,1, 12.0,1,1, 0.079, 10446.360, 353.210, 52818.040 24/03/28,11:25:43,12,09,1, 12.0,1,1, 0.079, 10446.360, 353.207, 52818.113 24/03/28,11:25:43,13,09,1, 12.0,1,1, 0.079, 10446.345, 353.215, 52817.969 24/03/28,11:25:43,14,09,1, 12.0,1,1, 0.079, 10446.409, 353.193, 52818.084 24/03/28,11:25:43,15,09,1, 12.0,1,1, 0.079, 10446.376, 353.207, 52818.078 24/03/28,11:25:43,16,09,1, 12.0,1,1, 0.079, 10446.400, 353.202, 52818.069 24/03/28,11:25:43,17,09,1, 12.0,1,1, 0.079, 10446.385, 353.228, 52818.112 24/03/28,11:25:43,18,09,1, 12.0,1,1, 0.079, 10446.398, 353.199, 52818.019 24/03/28,11:25:43,19,09,1, 12.0,1,1, 0.079, 10446.368, 353.189, 52818.158 24/03/28,11:25:44,00,09,1, 11.8,1,1, 0.081, 10446.367, 353.189, 52818.158 24/03/28,11:25:44,01,09,1, 11.8,1,1, 0.081, 10446.396, 353.220, 52818.051 24/03/28,11:25:44,02,09,1, 11.8,1,1, 0.081, 10446.394, 353.215, 52818.119 24/03/28,11:25:44,03,09,1, 11.8,1,1, 0.081, 10446.385, 353.225, 52818.061 24/03/28,11:25:44,04,09,1, 11.8,1,1, 0.081, 10446.392, 353.216, 52818.124 24/03/28,11:25:44,05,09,1, 11.8,1,1, 0.081, 10446.367, 353.217, 52818.105 24/03/28,11:25:44,06,09,1, 11.8,1,1, 0.081, 10446.388, 353.200, 52818.127 24/03/28,11:25:44,07,09,1, 11.8,1,1, 0.081, 10446.388, 353.210, 52818.119 24/03/28,11:25:44,08,09,1, 11.8,1,1, 0.081, 10446.393, 353.206, 52818.050 24/03/28,11:25:44,09,09,1, 11.8,1,1, 0.081, 10446.373, 353.205, 52818.066 24/03/28,11:25:44,10,09,1, 11.8,1,1, 0.081, 10446.451, 353.218, 52818.201 24/03/28,11:25:44,11,09,1, 11.8,1,1, 0.081, 10446.434, 353.204, 52818.104 24/03/28,11:25:44,12,09,1, 11.8,1,1, 0.081, 10446.433, 353.192, 52818.112 24/03/28,11:25:44,13,09,1, 11.8,1,1, 0.081, 10446.411, 353.179, 52818.116 24/03/28,11:25:44,14,09,1, 11.8,1,1, 0.081, 10446.440, 353.204, 52818.076 24/03/28,11:25:44,15,09,1, 11.8,1,1, 0.081, 10446.438, 353.188, 52818.090 24/03/28,11:25:44,16,09,1, 11.8,1,1, 0.081, 10446.422, 353.191, 52818.118 24/03/28,11:25:44,17,09,1, 11.8,1,1, 0.081, 10446.425, 353.204, 52818.137 24/03/28,11:25:44,18,09,1, 11.8,1,1, 0.081, 10446.430, 353.189, 52818.042 24/03/28,11:25:44,19,09,1, 11.8,1,1, 0.081, 10446.432, 353.209, 52818.114 24/03/28,11:25:45,00,09,1, 11.8,1,1, 0.079, 10446.426, 353.209, 52818.114 24/03/28,11:25:45,01,09,1, 11.8,1,1, 0.079, 10446.444, 353.211, 52818.120 24/03/28,11:25:45,02,09,1, 11.8,1,1, 0.079, 10446.432, 353.186, 52818.130 24/03/28,11:25:45,03,09,1, 11.8,1,1, 0.079, 10446.444, 353.233, 52818.144 24/03/28,11:25:45,04,09,1, 11.8,1,1, 0.079, 10446.434, 353.220, 52818.103 24/03/28,11:25:45,05,09,1, 11.8,1,1, 0.079, 10446.457, 353.200, 52818.109 24/03/28,11:25:45,06,09,1, 11.8,1,1, 0.079, 10446.425, 353.220, 52818.109 24/03/28,11:25:45,07,09,1, 11.8,1,1, 0.079, 10446.470, 353.194, 52818.079 24/03/28,11:25:45,08,09,1, 11.8,1,1, 0.079, 10446.447, 353.197, 52818.138 24/03/28,11:25:45,09,09,1, 11.8,1,1, 0.079, 10446.441, 353.210, 52818.052 24/03/28,11:25:45,10,09,1, 11.8,1,1, 0.079, 10446.452, 353.192, 52818.127 24/03/28,11:25:45,11,09,1, 11.8,1,1, 0.079, 10446.490, 353.195, 52818.173 24/03/28,11:25:45,12,09,1, 11.8,1,1, 0.079, 10446.445, 353.204, 52818.147 24/03/28,11:25:45,13,09,1, 11.8,1,1, 0.079, 10446.467, 353.235, 52818.168 24/03/28,11:25:45,14,09,1, 11.8,1,1, 0.079, 10446.464, 353.217, 52818.195 24/03/28,11:25:45,15,09,1, 11.8,1,1, 0.079, 10446.463, 353.215, 52818.134 24/03/28,11:25:45,16,09,1, 11.8,1,1, 0.079, 10446.451, 353.216, 52818.090 24/03/28,11:25:45,17,09,1, 11.8,1,1, 0.079, 10446.447, 353.212, 52818.109 24/03/28,11:25:45,18,09,1, 11.8,1,1, 0.079, 10446.457, 353.225, 52818.076 24/03/28,11:25:45,19,09,1, 11.8,1,1, 0.079, 10446.440, 353.234, 52818.130 24/03/28,11:25:46,00,09,1, 11.9,1,1, 0.081, 10446.434, 353.234, 52818.130 24/03/28,11:25:46,01,09,1, 11.9,1,1, 0.081, 10446.441, 353.218, 52818.115 24/03/28,11:25:46,02,09,1, 11.9,1,1, 0.081, 10446.460, 353.218, 52818.123 24/03/28,11:25:46,03,09,1, 11.9,1,1, 0.081, 10446.439, 353.223, 52818.113 24/03/28,11:25:46,04,09,1, 11.9,1,1, 0.081, 10446.495, 353.230, 52818.140 24/03/28,11:25:46,05,09,1, 11.9,1,1, 0.081, 10446.468, 353.217, 52818.127 24/03/28,11:25:46,06,09,1, 11.9,1,1, 0.081, 10446.479, 353.207, 52818.147 24/03/28,11:25:46,07,09,1, 11.9,1,1, 0.081, 10446.483, 353.228, 52818.147 24/03/28,11:25:46,08,09,1, 11.9,1,1, 0.081, 10446.489, 353.225, 52818.129 24/03/28,11:25:46,09,09,1, 11.9,1,1, 0.081, 10446.474, 353.222, 52818.115 24/03/28,11:25:46,10,09,1, 11.9,1,1, 0.081, 10446.459, 353.222, 52818.124 24/03/28,11:25:46,11,09,1, 11.9,1,1, 0.081, 10446.478, 353.232, 52818.136 24/03/28,11:25:46,12,09,1, 11.9,1,1, 0.081, 10446.486, 353.223, 52818.144 24/03/28,11:25:46,13,09,1, 11.9,1,1, 0.081, 10446.456, 353.222, 52818.156 24/03/28,11:25:46,14,09,1, 11.9,1,1, 0.081, 10446.487, 353.214, 52818.153 24/03/28,11:25:46,15,09,1, 11.9,1,1, 0.081, 10446.485, 353.227, 52818.152 24/03/28,11:25:46,16,09,1, 11.9,1,1, 0.081, 10446.507, 353.220, 52818.104 24/03/28,11:25:46,17,09,1, 11.9,1,1, 0.081, 10446.483, 353.234, 52818.094 24/03/28,11:25:46,18,09,1, 11.9,1,1, 0.081, 10446.492, 353.218, 52818.137 24/03/28,11:25:46,19,09,1, 11.9,1,1, 0.081, 10446.497, 353.220, 52818.166 24/03/28,11:25:47,00,09,1, 11.9,1,1, 0.084, 10446.492, 353.220, 52818.166 24/03/28,11:25:47,01,09,1, 11.9,1,1, 0.084, 10446.512, 353.207, 52818.090 24/03/28,11:25:47,02,09,1, 11.9,1,1, 0.084, 10446.513, 353.239, 52818.177 24/03/28,11:25:47,03,09,1, 11.9,1,1, 0.084, 10446.512, 353.238, 52818.187 24/03/28,11:25:47,04,09,1, 11.9,1,1, 0.084, 10446.513, 353.214, 52818.138 24/03/28,11:25:47,05,09,1, 11.9,1,1, 0.084, 10446.457, 353.228, 52818.083 24/03/28,11:25:47,06,09,1, 11.9,1,1, 0.084, 10446.516, 353.227, 52818.124 24/03/28,11:25:47,07,09,1, 11.9,1,1, 0.084, 10446.510, 353.236, 52818.105 24/03/28,11:25:47,08,09,1, 11.9,1,1, 0.084, 10446.505, 353.254, 52818.127 24/03/28,11:25:47,09,09,1, 11.9,1,1, 0.084, 10446.508, 353.248, 52818.180 24/03/28,11:25:47,10,09,1, 11.9,1,1, 0.084, 10446.486, 353.221, 52818.154 24/03/28,11:25:47,11,09,1, 11.9,1,1, 0.084, 10446.505, 353.255, 52818.189 24/03/28,11:25:47,12,09,1, 11.9,1,1, 0.084, 10446.502, 353.249, 52818.185 24/03/28,11:25:47,13,09,1, 11.9,1,1, 0.084, 10446.510, 353.277, 52818.247 24/03/28,11:25:47,14,09,1, 11.9,1,1, 0.084, 10446.499, 353.261, 52818.229 24/03/28,11:25:47,15,09,1, 11.9,1,1, 0.084, 10446.513, 353.237, 52818.173 24/03/28,11:25:47,16,09,1, 11.9,1,1, 0.084, 10446.499, 353.270, 52818.225 24/03/28,11:25:47,17,09,1, 11.9,1,1, 0.084, 10446.499, 353.259, 52818.172 24/03/28,11:25:47,18,09,1, 11.9,1,1, 0.084, 10446.508, 353.244, 52818.223 24/03/28,11:25:47,19,09,1, 11.9,1,1, 0.084, 10446.540, 353.273, 52818.220 24/03/28,11:25:48,00,09,1, 11.9,1,1, 0.084, 10446.534, 353.273, 52818.220 24/03/28,11:25:48,01,09,1, 11.9,1,1, 0.084, 10446.522, 353.287, 52818.215 24/03/28,11:25:48,02,09,1, 11.9,1,1, 0.084, 10446.515, 353.281, 52818.174 24/03/28,11:25:48,03,09,1, 11.9,1,1, 0.084, 10446.506, 353.278, 52818.200 24/03/28,11:25:48,04,09,1, 11.9,1,1, 0.084, 10446.519, 353.274, 52818.244 24/03/28,11:25:48,05,09,1, 11.9,1,1, 0.084, 10446.496, 353.269, 52818.229 24/03/28,11:25:48,06,09,1, 11.9,1,1, 0.084, 10446.527, 353.277, 52818.214 24/03/28,11:25:48,07,09,1, 11.9,1,1, 0.084, 10446.503, 353.294, 52818.268 24/03/28,11:25:48,08,09,1, 11.9,1,1, 0.084, 10446.517, 353.275, 52818.182 24/03/28,11:25:48,09,09,1, 11.9,1,1, 0.084, 10446.510, 353.292, 52818.275 24/03/28,11:25:48,10,09,1, 11.9,1,1, 0.084, 10446.496, 353.286, 52818.175 24/03/28,11:25:48,11,09,1, 11.9,1,1, 0.084, 10446.506, 353.275, 52818.171 24/03/28,11:25:48,12,09,1, 11.9,1,1, 0.084, 10446.514, 353.274, 52818.252 24/03/28,11:25:48,13,09,1, 11.9,1,1, 0.084, 10446.508, 353.307, 52818.244 24/03/28,11:25:48,14,09,1, 11.9,1,1, 0.084, 10446.511, 353.300, 52818.297 24/03/28,11:25:48,15,09,1, 11.9,1,1, 0.084, 10446.548, 353.302, 52818.315 24/03/28,11:25:48,16,09,1, 11.9,1,1, 0.084, 10446.523, 353.281, 52818.270 24/03/28,11:25:48,17,09,1, 11.9,1,1, 0.084, 10446.555, 353.281, 52818.283 24/03/28,11:25:48,18,09,1, 11.9,1,1, 0.084, 10446.531, 353.322, 52818.276 24/03/28,11:25:48,19,09,1, 11.9,1,1, 0.084, 10446.500, 353.290, 52818.269 24/03/28,11:25:49,00,09,1, 11.8,1,1, 0.087, 10446.492, 353.290, 52818.269 24/03/28,11:25:49,01,09,1, 11.8,1,1, 0.087, 10446.528, 353.291, 52818.247 24/03/28,11:25:49,02,09,1, 11.8,1,1, 0.087, 10446.518, 353.336, 52818.218 24/03/28,11:25:49,03,09,1, 11.8,1,1, 0.087, 10446.522, 353.299, 52818.217 24/03/28,11:25:49,04,09,1, 11.8,1,1, 0.087, 10446.527, 353.324, 52818.227 24/03/28,11:25:49,05,09,1, 11.8,1,1, 0.087, 10446.514, 353.314, 52818.242 24/03/28,11:25:49,06,09,1, 11.8,1,1, 0.087, 10446.530, 353.340, 52818.217 24/03/28,11:25:49,07,09,1, 11.8,1,1, 0.087, 10446.522, 353.346, 52818.245 24/03/28,11:25:49,08,09,1, 11.8,1,1, 0.087, 10446.511, 353.350, 52818.203 24/03/28,11:25:49,09,09,1, 11.8,1,1, 0.087, 10446.534, 353.353, 52818.239 24/03/28,11:25:49,10,09,1, 11.8,1,1, 0.087, 10446.523, 353.364, 52818.233 24/03/28,11:25:49,11,09,1, 11.8,1,1, 0.087, 10446.527, 353.365, 52818.207 24/03/28,11:25:49,12,09,1, 11.8,1,1, 0.087, 10446.520, 353.353, 52818.236 24/03/28,11:25:49,13,09,1, 11.8,1,1, 0.087, 10446.517, 353.353, 52818.171 24/03/28,11:25:49,14,09,1, 11.8,1,1, 0.087, 10446.526, 353.350, 52818.304 24/03/28,11:25:49,15,09,1, 11.8,1,1, 0.087, 10446.535, 353.375, 52818.336 24/03/28,11:25:49,16,09,1, 11.8,1,1, 0.087, 10446.525, 353.359, 52818.221 24/03/28,11:25:49,17,09,1, 11.8,1,1, 0.087, 10446.523, 353.359, 52818.240 24/03/28,11:25:49,18,09,1, 11.8,1,1, 0.087, 10446.507, 353.368, 52818.249 24/03/28,11:25:49,19,09,1, 11.8,1,1, 0.087, 10446.512, 353.357, 52818.242 24/03/28,11:25:50,00,10,1, 11.9,1,1, 0.079, 10446.509, 353.357, 52818.242 24/03/28,11:25:50,01,10,1, 11.9,1,1, 0.079, 10446.520, 353.382, 52818.203 24/03/28,11:25:50,02,10,1, 11.9,1,1, 0.079, 10446.485, 353.370, 52818.240 24/03/28,11:25:50,03,10,1, 11.9,1,1, 0.079, 10446.514, 353.371, 52818.297 24/03/28,11:25:50,04,10,1, 11.9,1,1, 0.079, 10446.478, 353.395, 52818.219 24/03/28,11:25:50,05,10,1, 11.9,1,1, 0.079, 10446.492, 353.386, 52818.238 24/03/28,11:25:50,06,10,1, 11.9,1,1, 0.079, 10446.528, 353.422, 52818.230 24/03/28,11:25:50,07,10,1, 11.9,1,1, 0.079, 10446.499, 353.408, 52818.326 24/03/28,11:25:50,08,10,1, 11.9,1,1, 0.079, 10446.489, 353.411, 52818.293 24/03/28,11:25:50,09,10,1, 11.9,1,1, 0.079, 10446.501, 353.380, 52818.241 24/03/28,11:25:50,10,10,1, 11.9,1,1, 0.079, 10446.516, 353.397, 52818.268 24/03/28,11:25:50,11,10,1, 11.9,1,1, 0.079, 10446.512, 353.411, 52818.248 24/03/28,11:25:50,12,10,1, 11.9,1,1, 0.079, 10446.543, 353.420, 52818.317 24/03/28,11:25:50,13,10,1, 11.9,1,1, 0.079, 10446.538, 353.412, 52818.347 24/03/28,11:25:50,14,10,1, 11.9,1,1, 0.079, 10446.530, 353.434, 52818.301 24/03/28,11:25:50,15,10,1, 11.9,1,1, 0.079, 10446.511, 353.444, 52818.312 24/03/28,11:25:50,16,10,1, 11.9,1,1, 0.079, 10446.510, 353.448, 52818.310 24/03/28,11:25:50,17,10,1, 11.9,1,1, 0.079, 10446.517, 353.435, 52818.313 24/03/28,11:25:50,18,10,1, 11.9,1,1, 0.079, 10446.513, 353.457, 52818.298 24/03/28,11:25:50,19,10,1, 11.9,1,1, 0.079, 10446.537, 353.446, 52818.282 24/03/28,11:25:51,00,10,1, 11.9,1,1, 0.084, 10446.534, 353.446, 52818.282 24/03/28,11:25:51,01,10,1, 11.9,1,1, 0.084, 10446.535, 353.427, 52818.335 24/03/28,11:25:51,02,10,1, 11.9,1,1, 0.084, 10446.527, 353.470, 52818.321 24/03/28,11:25:51,03,10,1, 11.9,1,1, 0.084, 10446.507, 353.447, 52818.295 24/03/28,11:25:51,04,10,1, 11.9,1,1, 0.084, 10446.536, 353.441, 52818.307 24/03/28,11:25:51,05,10,1, 11.9,1,1, 0.084, 10446.532, 353.469, 52818.309 24/03/28,11:25:51,06,10,1, 11.9,1,1, 0.084, 10446.554, 353.449, 52818.352 24/03/28,11:25:51,07,10,1, 11.9,1,1, 0.084, 10446.542, 353.483, 52818.336 24/03/28,11:25:51,08,10,1, 11.9,1,1, 0.084, 10446.531, 353.494, 52818.460 24/03/28,11:25:51,09,10,1, 11.9,1,1, 0.084, 10446.516, 353.484, 52818.331 24/03/28,11:25:51,10,10,1, 11.9,1,1, 0.084, 10446.529, 353.461, 52818.436 24/03/28,11:25:51,11,10,1, 11.9,1,1, 0.084, 10446.499, 353.468, 52818.293 24/03/28,11:25:51,12,10,1, 11.9,1,1, 0.084, 10446.541, 353.457, 52818.217 24/03/28,11:25:51,13,10,1, 11.9,1,1, 0.084, 10446.503, 353.492, 52818.318 24/03/28,11:25:51,14,10,1, 11.9,1,1, 0.084, 10446.502, 353.470, 52818.291 24/03/28,11:25:51,15,10,1, 11.9,1,1, 0.084, 10446.502, 353.503, 52818.334 24/03/28,11:25:51,16,10,1, 11.9,1,1, 0.084, 10446.516, 353.492, 52818.316 24/03/28,11:25:51,17,10,1, 11.9,1,1, 0.084, 10446.530, 353.514, 52818.331 24/03/28,11:25:51,18,10,1, 11.9,1,1, 0.084, 10446.518, 353.497, 52818.327 24/03/28,11:25:51,19,10,1, 11.9,1,1, 0.084, 10446.536, 353.493, 52818.317 24/03/28,11:25:52,00,10,1, 11.9,1,1, 0.086, 10446.534, 353.493, 52818.317 24/03/28,11:25:52,01,10,1, 11.9,1,1, 0.086, 10446.535, 353.511, 52818.319 24/03/28,11:25:52,02,10,1, 11.9,1,1, 0.086, 10446.517, 353.514, 52818.298 24/03/28,11:25:52,03,10,1, 11.9,1,1, 0.086, 10446.539, 353.507, 52818.292 24/03/28,11:25:52,04,10,1, 11.9,1,1, 0.086, 10446.530, 353.526, 52818.299 24/03/28,11:25:52,05,10,1, 11.9,1,1, 0.086, 10446.545, 353.520, 52818.313 24/03/28,11:25:52,06,10,1, 11.9,1,1, 0.086, 10446.542, 353.518, 52818.341 24/03/28,11:25:52,07,10,1, 11.9,1,1, 0.086, 10446.535, 353.541, 52818.340 24/03/28,11:25:52,08,10,1, 11.9,1,1, 0.086, 10446.550, 353.534, 52818.186 24/03/28,11:25:52,09,10,1, 11.9,1,1, 0.086, 10446.519, 353.529, 52818.368 24/03/28,11:25:52,10,10,1, 11.9,1,1, 0.086, 10446.513, 353.549, 52818.364 24/03/28,11:25:52,11,10,1, 11.9,1,1, 0.086, 10446.529, 353.548, 52818.346 24/03/28,11:25:52,12,10,1, 11.9,1,1, 0.086, 10446.534, 353.551, 52818.272 24/03/28,11:25:52,13,10,1, 11.9,1,1, 0.086, 10446.538, 353.579, 52818.380 24/03/28,11:25:52,14,10,1, 11.9,1,1, 0.086, 10446.543, 353.560, 52818.406 24/03/28,11:25:52,15,10,1, 11.9,1,1, 0.086, 10446.571, 353.545, 52818.371 24/03/28,11:25:52,16,10,1, 11.9,1,1, 0.086, 10446.550, 353.576, 52818.336 24/03/28,11:25:52,17,10,1, 11.9,1,1, 0.086, 10446.536, 353.569, 52818.333 24/03/28,11:25:52,18,10,1, 11.9,1,1, 0.086, 10446.548, 353.574, 52818.346 24/03/28,11:25:52,19,10,1, 11.9,1,1, 0.086, 10446.557, 353.571, 52818.365 24/03/28,11:25:53,00,10,1, 11.9,1,1, 0.085, 10446.551, 353.571, 52818.365 24/03/28,11:25:53,01,10,1, 11.9,1,1, 0.085, 10446.559, 353.587, 52818.352 24/03/28,11:25:53,02,10,1, 11.9,1,1, 0.085, 10446.536, 353.589, 52818.351 24/03/28,11:25:53,03,10,1, 11.9,1,1, 0.085, 10446.556, 353.590, 52818.357 24/03/28,11:25:53,04,10,1, 11.9,1,1, 0.085, 10446.565, 353.603, 52818.353 24/03/28,11:25:53,05,10,1, 11.9,1,1, 0.085, 10446.554, 353.600, 52818.325 24/03/28,11:25:53,06,10,1, 11.9,1,1, 0.085, 10446.540, 353.610, 52818.366 24/03/28,11:25:53,07,10,1, 11.9,1,1, 0.085, 10446.547, 353.594, 52818.378 24/03/28,11:25:53,08,10,1, 11.9,1,1, 0.085, 10446.546, 353.597, 52818.411 24/03/28,11:25:53,09,10,1, 11.9,1,1, 0.085, 10446.556, 353.617, 52818.400 24/03/28,11:25:53,10,10,1, 11.9,1,1, 0.085, 10446.558, 353.613, 52818.366 24/03/28,11:25:53,11,10,1, 11.9,1,1, 0.085, 10446.551, 353.605, 52818.346 24/03/28,11:25:53,12,10,1, 11.9,1,1, 0.085, 10446.553, 353.629, 52818.356 24/03/28,11:25:53,13,10,1, 11.9,1,1, 0.085, 10446.544, 353.632, 52818.374 24/03/28,11:25:53,14,10,1, 11.9,1,1, 0.085, 10446.552, 353.640, 52818.367 24/03/28,11:25:53,15,10,1, 11.9,1,1, 0.085, 10446.570, 353.647, 52818.370 24/03/28,11:25:53,16,10,1, 11.9,1,1, 0.085, 10446.568, 353.675, 52818.387 24/03/28,11:25:53,17,10,1, 11.9,1,1, 0.085, 10446.570, 353.654, 52818.405 24/03/28,11:25:53,18,10,1, 11.9,1,1, 0.085, 10446.564, 353.663, 52818.423 24/03/28,11:25:53,19,10,1, 11.9,1,1, 0.085, 10446.575, 353.677, 52818.353 24/03/28,11:25:54,00,09,1, 11.9,1,1, 0.087, 10446.568, 353.677, 52818.353 24/03/28,11:25:54,01,09,1, 11.9,1,1, 0.087, 10446.579, 353.683, 52818.362 24/03/28,11:25:54,02,09,1, 11.9,1,1, 0.087, 10446.560, 353.680, 52818.431 24/03/28,11:25:54,03,09,1, 11.9,1,1, 0.087, 10446.584, 353.690, 52818.416 24/03/28,11:25:54,04,09,1, 11.9,1,1, 0.087, 10446.559, 353.691, 52818.351 24/03/28,11:25:54,05,09,1, 11.9,1,1, 0.087, 10446.573, 353.692, 52818.373 24/03/28,11:25:54,06,09,1, 11.9,1,1, 0.087, 10446.574, 353.706, 52818.343 24/03/28,11:25:54,07,09,1, 11.9,1,1, 0.087, 10446.570, 353.707, 52818.360 24/03/28,11:25:54,08,09,1, 11.9,1,1, 0.087, 10446.559, 353.707, 52818.348 24/03/28,11:25:54,09,09,1, 11.9,1,1, 0.087, 10446.576, 353.733, 52818.359 24/03/28,11:25:54,10,09,1, 11.9,1,1, 0.087, 10446.601, 353.709, 52818.388 24/03/28,11:25:54,11,09,1, 11.9,1,1, 0.087, 10446.564, 353.713, 52818.374 24/03/28,11:25:54,12,09,1, 11.9,1,1, 0.087, 10446.569, 353.737, 52818.409 24/03/28,11:25:54,13,09,1, 11.9,1,1, 0.087, 10446.572, 353.740, 52818.355 24/03/28,11:25:54,14,09,1, 11.9,1,1, 0.087, 10446.568, 353.723, 52818.392 24/03/28,11:25:54,15,09,1, 11.9,1,1, 0.087, 10446.584, 353.732, 52818.427 24/03/28,11:25:54,16,09,1, 11.9,1,1, 0.087, 10446.554, 353.740, 52818.299 24/03/28,11:25:54,17,09,1, 11.9,1,1, 0.087, 10446.577, 353.775, 52818.366 24/03/28,11:25:54,18,09,1, 11.9,1,1, 0.087, 10446.581, 353.749, 52818.432 24/03/28,11:25:54,19,09,1, 11.9,1,1, 0.087, 10446.611, 353.779, 52818.384 24/03/28,11:25:55,00,08,1, 11.9,1,1, 0.088, 10446.609, 353.779, 52818.384 24/03/28,11:25:55,01,08,1, 11.9,1,1, 0.088, 10446.588, 353.776, 52818.375 24/03/28,11:25:55,02,08,1, 11.9,1,1, 0.088, 10446.584, 353.778, 52818.496 24/03/28,11:25:55,03,08,1, 11.9,1,1, 0.088, 10446.619, 353.783, 52818.395 24/03/28,11:25:55,04,08,1, 11.9,1,1, 0.088, 10446.598, 353.794, 52818.415 24/03/28,11:25:55,05,08,1, 11.9,1,1, 0.088, 10446.614, 353.806, 52818.480 24/03/28,11:25:55,06,08,1, 11.9,1,1, 0.088, 10446.597, 353.795, 52818.452 24/03/28,11:25:55,07,08,1, 11.9,1,1, 0.088, 10446.621, 353.813, 52818.394 24/03/28,11:25:55,08,08,1, 11.9,1,1, 0.088, 10446.615, 353.825, 52818.427 24/03/28,11:25:55,09,08,1, 11.9,1,1, 0.088, 10446.615, 353.804, 52818.464 24/03/28,11:25:55,10,08,1, 11.9,1,1, 0.088, 10446.623, 353.808, 52818.428 24/03/28,11:25:55,11,08,1, 11.9,1,1, 0.088, 10446.628, 353.828, 52818.411 24/03/28,11:25:55,12,08,1, 11.9,1,1, 0.088, 10446.594, 353.836, 52818.411 24/03/28,11:25:55,13,08,1, 11.9,1,1, 0.088, 10446.623, 353.869, 52818.494 24/03/28,11:25:55,14,08,1, 11.9,1,1, 0.088, 10446.637, 353.818, 52818.385 24/03/28,11:25:55,15,08,1, 11.9,1,1, 0.088, 10446.612, 353.842, 52818.464 24/03/28,11:25:55,16,08,1, 11.9,1,1, 0.088, 10446.599, 353.836, 52818.424 24/03/28,11:25:55,17,08,1, 11.9,1,1, 0.088, 10446.603, 353.867, 52818.536 24/03/28,11:25:55,18,08,1, 11.9,1,1, 0.088, 10446.630, 353.852, 52818.493 24/03/28,11:25:55,19,08,1, 11.9,1,1, 0.088, 10446.622, 353.844, 52818.461 24/03/28,11:25:56,00,08,1, 11.9,1,1, 0.083, 10446.618, 353.844, 52818.461 24/03/28,11:25:56,01,08,1, 11.9,1,1, 0.083, 10446.609, 353.851, 52818.480 24/03/28,11:25:56,02,08,1, 11.9,1,1, 0.083, 10446.615, 353.839, 52818.508 24/03/28,11:25:56,03,08,1, 11.9,1,1, 0.083, 10446.629, 353.836, 52818.463 24/03/28,11:25:56,04,08,1, 11.9,1,1, 0.083, 10446.630, 353.848, 52818.480 24/03/28,11:25:56,05,08,1, 11.9,1,1, 0.083, 10446.619, 353.859, 52818.543 24/03/28,11:25:56,06,08,1, 11.9,1,1, 0.083, 10446.648, 353.865, 52818.460 24/03/28,11:25:56,07,08,1, 11.9,1,1, 0.083, 10446.634, 353.876, 52818.450 24/03/28,11:25:56,08,08,1, 11.9,1,1, 0.083, 10446.622, 353.872, 52818.488 24/03/28,11:25:56,09,08,1, 11.9,1,1, 0.083, 10446.653, 353.873, 52818.429 24/03/28,11:25:56,10,08,1, 11.9,1,1, 0.083, 10446.649, 353.887, 52818.402 24/03/28,11:25:56,11,08,1, 11.9,1,1, 0.083, 10446.646, 353.903, 52818.442 24/03/28,11:25:56,12,08,1, 11.9,1,1, 0.083, 10446.625, 353.899, 52818.526 24/03/28,11:25:56,13,08,1, 11.9,1,1, 0.083, 10446.623, 353.903, 52818.566 24/03/28,11:25:56,14,08,1, 11.9,1,1, 0.083, 10446.638, 353.905, 52818.451 24/03/28,11:25:56,15,08,1, 11.9,1,1, 0.083, 10446.641, 353.890, 52818.457 24/03/28,11:25:56,16,08,1, 11.9,1,1, 0.083, 10446.647, 353.908, 52818.526 24/03/28,11:25:56,17,08,1, 11.9,1,1, 0.083, 10446.668, 353.910, 52818.483 24/03/28,11:25:56,18,08,1, 11.9,1,1, 0.083, 10446.632, 353.920, 52818.454 24/03/28,11:25:56,19,08,1, 11.9,1,1, 0.083, 10446.650, 353.907, 52818.490 24/03/28,11:25:57,00,09,1, 11.9,1,1, 0.084, 10446.643, 353.907, 52818.490 24/03/28,11:25:57,01,09,1, 11.9,1,1, 0.084, 10446.648, 353.928, 52818.442 24/03/28,11:25:57,02,09,1, 11.9,1,1, 0.084, 10446.656, 353.960, 52818.792 24/03/28,11:25:57,03,09,1, 11.9,1,1, 0.084, 10446.647, 353.981, 52818.701 24/03/28,11:25:57,04,09,1, 11.9,1,1, 0.084, 10446.644, 353.959, 52818.703 24/03/28,11:25:57,05,09,1, 11.9,1,1, 0.084, 10446.652, 353.977, 52818.654 24/03/28,11:25:57,06,09,1, 11.9,1,1, 0.084, 10446.665, 353.953, 52818.734 24/03/28,11:25:57,07,09,1, 11.9,1,1, 0.084, 10446.649, 353.964, 52818.767 24/03/28,11:25:57,08,09,1, 11.9,1,1, 0.084, 10446.648, 353.995, 52818.813 24/03/28,11:25:57,09,09,1, 11.9,1,1, 0.084, 10446.646, 353.974, 52818.749 24/03/28,11:25:57,10,09,1, 11.9,1,1, 0.084, 10446.652, 354.008, 52818.756 24/03/28,11:25:57,11,09,1, 11.9,1,1, 0.084, 10446.649, 353.999, 52818.821 24/03/28,11:25:57,12,09,1, 11.9,1,1, 0.084, 10446.658, 353.989, 52818.671 24/03/28,11:25:57,13,09,1, 11.9,1,1, 0.084, 10446.651, 354.002, 52818.738 24/03/28,11:25:57,14,09,1, 11.9,1,1, 0.084, 10446.664, 353.989, 52818.760 24/03/28,11:25:57,15,09,1, 11.9,1,1, 0.084, 10446.639, 354.004, 52818.754 24/03/28,11:25:57,16,09,1, 11.9,1,1, 0.084, 10446.651, 353.989, 52818.760 24/03/28,11:25:57,17,09,1, 11.9,1,1, 0.084, 10446.638, 353.973, 52818.701 24/03/28,11:25:57,18,09,1, 11.9,1,1, 0.084, 10446.637, 353.990, 52818.816 24/03/28,11:25:57,19,09,1, 11.9,1,1, 0.084, 10446.655, 353.976, 52818.787 24/03/28,11:25:58,00,09,1, 11.9,1,1, 0.085, 10446.651, 353.976, 52818.787 24/03/28,11:25:58,01,09,1, 11.9,1,1, 0.085, 10446.659, 353.976, 52818.735 24/03/28,11:25:58,02,09,1, 11.9,1,1, 0.085, 10446.657, 353.986, 52818.826 24/03/28,11:25:58,03,09,1, 11.9,1,1, 0.085, 10446.650, 353.951, 52818.713 24/03/28,11:25:58,04,09,1, 11.9,1,1, 0.085, 10446.631, 353.995, 52818.797 24/03/28,11:25:58,05,09,1, 11.9,1,1, 0.085, 10446.652, 353.988, 52818.742 24/03/28,11:25:58,06,09,1, 11.9,1,1, 0.085, 10446.641, 354.026, 52818.859 24/03/28,11:25:58,07,09,1, 11.9,1,1, 0.085, 10446.642, 354.004, 52818.691 24/03/28,11:25:58,08,09,1, 11.9,1,1, 0.085, 10446.619, 353.996, 52818.724 24/03/28,11:25:58,09,09,1, 11.9,1,1, 0.085, 10446.613, 354.012, 52818.821 24/03/28,11:25:58,10,09,1, 11.9,1,1, 0.085, 10446.611, 354.007, 52818.729 24/03/28,11:25:58,11,09,1, 11.9,1,1, 0.085, 10446.609, 354.018, 52818.812 24/03/28,11:25:58,12,09,1, 11.9,1,1, 0.085, 10446.596, 354.025, 52818.780 24/03/28,11:25:58,13,09,1, 11.9,1,1, 0.085, 10446.630, 354.005, 52818.747 24/03/28,11:25:58,14,09,1, 11.9,1,1, 0.085, 10446.603, 354.007, 52818.785 24/03/28,11:25:58,15,09,1, 11.9,1,1, 0.085, 10446.627, 354.007, 52818.767 24/03/28,11:25:58,16,09,1, 11.9,1,1, 0.085, 10446.615, 353.982, 52818.751 24/03/28,11:25:58,17,09,1, 11.9,1,1, 0.085, 10446.615, 354.008, 52818.734 24/03/28,11:25:58,18,09,1, 11.9,1,1, 0.085, 10446.581, 354.023, 52818.758 24/03/28,11:25:58,19,09,1, 11.9,1,1, 0.085, 10446.595, 353.992, 52818.791 24/03/28,11:25:59,00,08,1, 11.9,1,1, 0.087, 10446.593, 353.992, 52818.791 24/03/28,11:25:59,01,08,1, 11.9,1,1, 0.087, 10446.615, 354.009, 52818.706 24/03/28,11:25:59,02,08,1, 11.9,1,1, 0.087, 10446.599, 354.005, 52818.816 24/03/28,11:25:59,03,08,1, 11.9,1,1, 0.087, 10446.571, 354.012, 52818.722 24/03/28,11:25:59,04,08,1, 11.9,1,1, 0.087, 10446.601, 354.020, 52818.926 24/03/28,11:25:59,05,08,1, 11.9,1,1, 0.087, 10446.567, 354.010, 52818.819 24/03/28,11:25:59,06,08,1, 11.9,1,1, 0.087, 10446.544, 354.003, 52818.823 24/03/28,11:25:59,07,08,1, 11.9,1,1, 0.087, 10446.563, 354.019, 52818.828 24/03/28,11:25:59,08,08,1, 11.9,1,1, 0.087, 10446.559, 354.009, 52818.764 24/03/28,11:25:59,09,08,1, 11.9,1,1, 0.087, 10446.573, 354.036, 52818.818 24/03/28,11:25:59,10,08,1, 11.9,1,1, 0.087, 10446.586, 354.000, 52818.846 24/03/28,11:25:59,11,08,1, 11.9,1,1, 0.087, 10446.563, 353.995, 52818.832 24/03/28,11:25:59,12,08,1, 11.9,1,1, 0.087, 10446.557, 354.000, 52818.818 24/03/28,11:25:59,13,08,1, 11.9,1,1, 0.087, 10446.535, 353.982, 52818.785 24/03/28,11:25:59,14,08,1, 11.9,1,1, 0.087, 10446.535, 353.988, 52818.798 24/03/28,11:25:59,15,08,1, 11.9,1,1, 0.087, 10446.525, 353.976, 52818.733 24/03/28,11:25:59,16,08,1, 11.9,1,1, 0.087, 10446.547, 353.995, 52818.771 24/03/28,11:25:59,17,08,1, 11.9,1,1, 0.087, 10446.552, 353.978, 52818.777 24/03/28,11:25:59,18,08,1, 11.9,1,1, 0.087, 10446.531, 353.995, 52818.742 24/03/28,11:25:59,19,08,1, 11.9,1,1, 0.087, 10446.530, 353.981, 52818.715 24/03/28,11:26:00,00,09,1, 11.8,1,1, 0.085, 10446.526, 353.981, 52818.715 24/03/28,11:26:00,01,09,1, 11.8,1,1, 0.085, 10446.517, 353.965, 52818.710 24/03/28,11:26:00,02,09,1, 11.8,1,1, 0.085, 10446.519, 353.935, 52818.456 24/03/28,11:26:00,03,09,1, 11.8,1,1, 0.085, 10446.513, 353.959, 52818.605 24/03/28,11:26:00,04,09,1, 11.8,1,1, 0.085, 10446.495, 353.967, 52818.610 24/03/28,11:26:00,05,09,1, 11.8,1,1, 0.085, 10446.493, 353.952, 52818.579 24/03/28,11:26:00,06,09,1, 11.8,1,1, 0.085, 10446.499, 353.948, 52818.626 24/03/28,11:26:00,07,09,1, 11.8,1,1, 0.085, 10446.506, 353.930, 52818.556 24/03/28,11:26:00,08,09,1, 11.8,1,1, 0.085, 10446.494, 353.950, 52818.558 24/03/28,11:26:00,09,09,1, 11.8,1,1, 0.085, 10446.482, 353.918, 52818.597 24/03/28,11:26:00,10,09,1, 11.8,1,1, 0.085, 10446.491, 353.930, 52818.629 24/03/28,11:26:00,11,09,1, 11.8,1,1, 0.085, 10446.472, 353.936, 52818.533 24/03/28,11:26:00,12,09,1, 11.8,1,1, 0.085, 10446.504, 353.944, 52818.548 24/03/28,11:26:00,13,09,1, 11.8,1,1, 0.085, 10446.460, 353.922, 52818.540 24/03/28,11:26:00,14,09,1, 11.8,1,1, 0.085, 10446.463, 353.926, 52818.552 24/03/28,11:26:00,15,09,1, 11.8,1,1, 0.085, 10446.435, 353.934, 52818.628 24/03/28,11:26:00,16,09,1, 11.8,1,1, 0.085, 10446.451, 353.908, 52818.551 24/03/28,11:26:00,17,09,1, 11.8,1,1, 0.085, 10446.445, 353.936, 52818.570 24/03/28,11:26:00,18,09,1, 11.8,1,1, 0.085, 10446.425, 353.914, 52818.619 24/03/28,11:26:00,19,09,1, 11.8,1,1, 0.085, 10446.443, 353.937, 52818.628 24/03/28,11:26:01,00,10,1, 11.9,1,1, 0.081, 10446.442, 353.937, 52818.628 24/03/28,11:26:01,01,10,1, 11.9,1,1, 0.081, 10446.428, 353.950, 52818.664 24/03/28,11:26:01,02,10,1, 11.9,1,1, 0.081, 10446.425, 353.937, 52818.603 24/03/28,11:26:01,03,10,1, 11.9,1,1, 0.081, 10446.401, 353.925, 52818.661 24/03/28,11:26:01,04,10,1, 11.9,1,1, 0.081, 10446.405, 353.945, 52818.653 24/03/28,11:26:01,05,10,1, 11.9,1,1, 0.081, 10446.375, 353.931, 52818.683 24/03/28,11:26:01,06,10,1, 11.9,1,1, 0.081, 10446.390, 353.936, 52818.678 24/03/28,11:26:01,07,10,1, 11.9,1,1, 0.081, 10446.397, 353.921, 52818.567 24/03/28,11:26:01,08,10,1, 11.9,1,1, 0.081, 10446.386, 353.919, 52818.586 24/03/28,11:26:01,09,10,1, 11.9,1,1, 0.081, 10446.361, 353.921, 52818.582 24/03/28,11:26:01,10,10,1, 11.9,1,1, 0.081, 10446.367, 353.903, 52818.613 24/03/28,11:26:01,11,10,1, 11.9,1,1, 0.081, 10446.375, 353.901, 52818.567 24/03/28,11:26:01,12,10,1, 11.9,1,1, 0.081, 10446.377, 353.904, 52818.643 24/03/28,11:26:01,13,10,1, 11.9,1,1, 0.081, 10446.338, 353.909, 52818.619 24/03/28,11:26:01,14,10,1, 11.9,1,1, 0.081, 10446.349, 353.884, 52818.543 24/03/28,11:26:01,15,10,1, 11.9,1,1, 0.081, 10446.337, 353.869, 52818.534 24/03/28,11:26:01,16,10,1, 11.9,1,1, 0.081, 10446.336, 353.869, 52818.626 24/03/28,11:26:01,17,10,1, 11.9,1,1, 0.081, 10446.317, 353.906, 52818.690 24/03/28,11:26:01,18,10,1, 11.9,1,1, 0.081, 10446.309, 353.892, 52818.601 24/03/28,11:26:01,19,10,1, 11.9,1,1, 0.081, 10446.318, 353.881, 52818.590 24/03/28,11:26:02,00,09,1, 11.9,1,1, 0.092, 10446.317, 353.881, 52818.590 24/03/28,11:26:02,01,09,1, 11.9,1,1, 0.092, 10446.292, 353.880, 52818.577 24/03/28,11:26:02,02,09,1, 11.9,1,1, 0.092, 10446.315, 353.904, 52818.607 24/03/28,11:26:02,03,09,1, 11.9,1,1, 0.092, 10446.304, 353.864, 52818.646 24/03/28,11:26:02,04,09,1, 11.9,1,1, 0.092, 10446.299, 353.881, 52818.611 24/03/28,11:26:02,05,09,1, 11.9,1,1, 0.092, 10446.290, 353.871, 52818.615 24/03/28,11:26:02,06,09,1, 11.9,1,1, 0.092, 10446.290, 353.857, 52818.628 24/03/28,11:26:02,07,09,1, 11.9,1,1, 0.092, 10446.289, 353.864, 52818.576 24/03/28,11:26:02,08,09,1, 11.9,1,1, 0.092, 10446.293, 353.869, 52818.635 24/03/28,11:26:02,09,09,1, 11.9,1,1, 0.092, 10446.273, 353.859, 52818.619 24/03/28,11:26:02,10,09,1, 11.9,1,1, 0.092, 10446.266, 353.843, 52818.655 24/03/28,11:26:02,11,09,1, 11.9,1,1, 0.092, 10446.197, 353.860, 52818.669 24/03/28,11:26:02,12,09,1, 11.9,1,1, 0.092, 10446.243, 353.853, 52818.631 24/03/28,11:26:02,13,09,1, 11.9,1,1, 0.092, 10446.219, 353.835, 52818.626 24/03/28,11:26:02,14,09,1, 11.9,1,1, 0.092, 10446.247, 353.858, 52818.641 24/03/28,11:26:02,15,09,1, 11.9,1,1, 0.092, 10446.211, 353.849, 52818.641 24/03/28,11:26:02,16,09,1, 11.9,1,1, 0.092, 10446.203, 353.852, 52818.662 24/03/28,11:26:02,17,09,1, 11.9,1,1, 0.092, 10446.187, 353.843, 52818.649 24/03/28,11:26:02,18,09,1, 11.9,1,1, 0.092, 10446.203, 353.836, 52818.624 24/03/28,11:26:02,19,09,1, 11.9,1,1, 0.092, 10446.195, 353.820, 52818.636 24/03/28,11:26:03,00,10,1, 11.9,1,1, 0.087, 10446.192, 353.820, 52818.636 24/03/28,11:26:03,01,10,1, 11.9,1,1, 0.087, 10446.172, 353.822, 52818.532 24/03/28,11:26:03,02,10,1, 11.9,1,1, 0.087, 10446.133, 353.844, 52818.784 24/03/28,11:26:03,03,10,1, 11.9,1,1, 0.087, 10446.145, 353.823, 52818.683 24/03/28,11:26:03,04,10,1, 11.9,1,1, 0.087, 10446.163, 353.799, 52818.625 24/03/28,11:26:03,05,10,1, 11.9,1,1, 0.087, 10446.149, 353.806, 52818.662 24/03/28,11:26:03,06,10,1, 11.9,1,1, 0.087, 10446.133, 353.821, 52818.742 24/03/28,11:26:03,07,10,1, 11.9,1,1, 0.087, 10446.149, 353.809, 52818.628 24/03/28,11:26:03,08,10,1, 11.9,1,1, 0.087, 10446.135, 353.782, 52818.603 24/03/28,11:26:03,09,10,1, 11.9,1,1, 0.087, 10446.130, 353.780, 52818.711 24/03/28,11:26:03,10,10,1, 11.9,1,1, 0.087, 10446.148, 353.785, 52818.681 24/03/28,11:26:03,11,10,1, 11.9,1,1, 0.087, 10446.088, 353.784, 52818.697 24/03/28,11:26:03,12,10,1, 11.9,1,1, 0.087, 10446.098, 353.770, 52818.622 24/03/28,11:26:03,13,10,1, 11.9,1,1, 0.087, 10446.089, 353.793, 52818.688 24/03/28,11:26:03,14,10,1, 11.9,1,1, 0.087, 10446.082, 353.754, 52818.643 24/03/28,11:26:03,15,10,1, 11.9,1,1, 0.087, 10446.067, 353.763, 52818.686 24/03/28,11:26:03,16,10,1, 11.9,1,1, 0.087, 10446.075, 353.770, 52818.692 24/03/28,11:26:03,17,10,1, 11.9,1,1, 0.087, 10446.061, 353.754, 52818.600 24/03/28,11:26:03,18,10,1, 11.9,1,1, 0.087, 10446.067, 353.756, 52818.577 24/03/28,11:26:03,19,10,1, 11.9,1,1, 0.087, 10446.062, 353.748, 52818.624 24/03/28,11:26:04,00,10,1, 11.9,1,1, 0.095, 10446.059, 353.748, 52818.624 24/03/28,11:26:04,01,10,1, 11.9,1,1, 0.095, 10446.021, 353.755, 52818.688 24/03/28,11:26:04,02,10,1, 11.9,1,1, 0.095, 10446.026, 353.735, 52818.608 24/03/28,11:26:04,03,10,1, 11.9,1,1, 0.095, 10446.040, 353.714, 52818.465 24/03/28,11:26:04,04,10,1, 11.9,1,1, 0.095, 10446.007, 353.721, 52818.592 24/03/28,11:26:04,05,10,1, 11.9,1,1, 0.095, 10445.998, 353.716, 52818.635 24/03/28,11:26:04,06,10,1, 11.9,1,1, 0.095, 10445.995, 353.710, 52818.576 24/03/28,11:26:04,07,10,1, 11.9,1,1, 0.095, 10446.014, 353.719, 52818.699 24/03/28,11:26:04,08,10,1, 11.9,1,1, 0.095, 10445.988, 353.696, 52818.686 24/03/28,11:26:04,09,10,1, 11.9,1,1, 0.095, 10445.980, 353.721, 52818.664 24/03/28,11:26:04,10,10,1, 11.9,1,1, 0.095, 10445.963, 353.701, 52818.611 24/03/28,11:26:04,11,10,1, 11.9,1,1, 0.095, 10445.946, 353.685, 52818.647 24/03/28,11:26:04,12,10,1, 11.9,1,1, 0.095, 10445.969, 353.707, 52818.746 24/03/28,11:26:04,13,10,1, 11.9,1,1, 0.095, 10445.937, 353.688, 52818.650 24/03/28,11:26:04,14,10,1, 11.9,1,1, 0.095, 10445.939, 353.678, 52818.660 24/03/28,11:26:04,15,10,1, 11.9,1,1, 0.095, 10445.926, 353.667, 52818.771 24/03/28,11:26:04,16,10,1, 11.9,1,1, 0.095, 10445.922, 353.690, 52818.689 24/03/28,11:26:04,17,10,1, 11.9,1,1, 0.095, 10445.918, 353.688, 52818.682 24/03/28,11:26:04,18,10,1, 11.9,1,1, 0.095, 10445.892, 353.656, 52818.719 24/03/28,11:26:04,19,10,1, 11.9,1,1, 0.095, 10445.880, 353.634, 52818.752 24/03/28,11:26:05,00,10,1, 11.9,1,1, 0.090, 10445.875, 353.634, 52818.752 24/03/28,11:26:05,01,10,1, 11.9,1,1, 0.090, 10445.869, 353.635, 52818.736 24/03/28,11:26:05,02,10,1, 11.9,1,1, 0.090, 10445.863, 353.653, 52818.716 24/03/28,11:26:05,03,10,1, 11.9,1,1, 0.090, 10445.874, 353.617, 52818.744 24/03/28,11:26:05,04,10,1, 11.9,1,1, 0.090, 10445.870, 353.626, 52818.772 24/03/28,11:26:05,05,10,1, 11.9,1,1, 0.090, 10445.850, 353.623, 52818.768 24/03/28,11:26:05,06,10,1, 11.9,1,1, 0.090, 10445.833, 353.627, 52818.785 24/03/28,11:26:05,07,10,1, 11.9,1,1, 0.090, 10445.803, 353.620, 52818.699 24/03/28,11:26:05,08,10,1, 11.9,1,1, 0.090, 10445.822, 353.569, 52818.693 24/03/28,11:26:05,09,10,1, 11.9,1,1, 0.090, 10445.827, 353.597, 52818.654 24/03/28,11:26:05,10,10,1, 11.9,1,1, 0.090, 10445.784, 353.585, 52818.772 24/03/28,11:26:05,11,10,1, 11.9,1,1, 0.090, 10445.796, 353.599, 52818.748 24/03/28,11:26:05,12,10,1, 11.9,1,1, 0.090, 10445.793, 353.580, 52818.743 24/03/28,11:26:05,13,10,1, 11.9,1,1, 0.090, 10445.782, 353.552, 52818.720 24/03/28,11:26:05,14,10,1, 11.9,1,1, 0.090, 10445.771, 353.589, 52818.709 24/03/28,11:26:05,15,10,1, 11.9,1,1, 0.090, 10445.756, 353.581, 52818.777 24/03/28,11:26:05,16,10,1, 11.9,1,1, 0.090, 10445.759, 353.569, 52818.686 24/03/28,11:26:05,17,10,1, 11.9,1,1, 0.090, 10445.757, 353.561, 52818.742 24/03/28,11:26:05,18,10,1, 11.9,1,1, 0.090, 10445.743, 353.548, 52818.723 24/03/28,11:26:05,19,10,1, 11.9,1,1, 0.090, 10445.731, 353.573, 52818.721 24/03/28,11:26:06,00,10,1, 12.0,1,1, 0.090, 10445.725, 353.573, 52818.721 24/03/28,11:26:06,01,10,1, 12.0,1,1, 0.090, 10445.694, 353.549, 52818.806 24/03/28,11:26:06,02,10,1, 12.0,1,1, 0.090, 10445.717, 353.540, 52818.738 24/03/28,11:26:06,03,10,1, 12.0,1,1, 0.090, 10445.680, 353.525, 52818.749 24/03/28,11:26:06,04,10,1, 12.0,1,1, 0.090, 10445.677, 353.511, 52818.721 24/03/28,11:26:06,05,10,1, 12.0,1,1, 0.090, 10445.676, 353.526, 52818.783 24/03/28,11:26:06,06,10,1, 12.0,1,1, 0.090, 10445.666, 353.510, 52818.751 24/03/28,11:26:06,07,10,1, 12.0,1,1, 0.090, 10445.646, 353.488, 52818.722 24/03/28,11:26:06,08,10,1, 12.0,1,1, 0.090, 10445.647, 353.492, 52818.761 24/03/28,11:26:06,09,10,1, 12.0,1,1, 0.090, 10445.644, 353.487, 52818.801 24/03/28,11:26:06,10,10,1, 12.0,1,1, 0.090, 10445.622, 353.483, 52818.810 24/03/28,11:26:06,11,10,1, 12.0,1,1, 0.090, 10445.621, 353.473, 52818.743 24/03/28,11:26:06,12,10,1, 12.0,1,1, 0.090, 10445.629, 353.468, 52818.740 24/03/28,11:26:06,13,10,1, 12.0,1,1, 0.090, 10445.600, 353.464, 52818.711 24/03/28,11:26:06,14,10,1, 12.0,1,1, 0.090, 10445.595, 353.444, 52818.721 24/03/28,11:26:06,15,10,1, 12.0,1,1, 0.090, 10445.588, 353.444, 52818.775 24/03/28,11:26:06,16,10,1, 12.0,1,1, 0.090, 10445.579, 353.437, 52818.788 24/03/28,11:26:06,17,10,1, 12.0,1,1, 0.090, 10445.572, 353.443, 52818.816 24/03/28,11:26:06,18,10,1, 12.0,1,1, 0.090, 10445.553, 353.440, 52818.799 24/03/28,11:26:06,19,10,1, 12.0,1,1, 0.090, 10445.552, 353.416, 52818.828 24/03/28,11:26:07,00,11,1, 11.9,1,1, 0.081, 10445.549, 353.416, 52818.828 24/03/28,11:26:07,01,11,1, 11.9,1,1, 0.081, 10445.523, 353.396, 52818.810 24/03/28,11:26:07,02,11,1, 11.9,1,1, 0.081, 10445.533, 353.419, 52818.832 24/03/28,11:26:07,03,11,1, 11.9,1,1, 0.081, 10445.513, 353.415, 52818.839 24/03/28,11:26:07,04,11,1, 11.9,1,1, 0.081, 10445.529, 353.385, 52818.787 24/03/28,11:26:07,05,11,1, 11.9,1,1, 0.081, 10445.516, 353.381, 52818.816 24/03/28,11:26:07,06,11,1, 11.9,1,1, 0.081, 10445.503, 353.386, 52818.747 24/03/28,11:26:07,07,11,1, 11.9,1,1, 0.081, 10445.484, 353.362, 52818.765 24/03/28,11:26:07,08,11,1, 11.9,1,1, 0.081, 10445.482, 353.344, 52818.760 24/03/28,11:26:07,09,11,1, 11.9,1,1, 0.081, 10445.471, 353.331, 52818.759 24/03/28,11:26:07,10,11,1, 11.9,1,1, 0.081, 10445.452, 353.335, 52818.839 24/03/28,11:26:07,11,11,1, 11.9,1,1, 0.081, 10445.445, 353.330, 52818.848 24/03/28,11:26:07,12,11,1, 11.9,1,1, 0.081, 10445.459, 353.338, 52818.859 24/03/28,11:26:07,13,11,1, 11.9,1,1, 0.081, 10445.435, 353.337, 52818.829 24/03/28,11:26:07,14,11,1, 11.9,1,1, 0.081, 10445.418, 353.308, 52818.812 24/03/28,11:26:07,15,11,1, 11.9,1,1, 0.081, 10445.407, 353.300, 52818.759 24/03/28,11:26:07,16,11,1, 11.9,1,1, 0.081, 10445.433, 353.302, 52818.812 24/03/28,11:26:07,17,11,1, 11.9,1,1, 0.081, 10445.413, 353.279, 52818.752 24/03/28,11:26:07,18,11,1, 11.9,1,1, 0.081, 10445.395, 353.300, 52818.886 24/03/28,11:26:07,19,11,1, 11.9,1,1, 0.081, 10445.400, 353.279, 52818.838 24/03/28,11:26:08,00,11,1, 11.9,1,1, 0.094, 10445.399, 353.279, 52818.838 24/03/28,11:26:08,01,11,1, 11.9,1,1, 0.094, 10445.351, 353.256, 52818.841 24/03/28,11:26:08,02,11,1, 11.9,1,1, 0.094, 10445.381, 353.248, 52818.830 24/03/28,11:26:08,03,11,1, 11.9,1,1, 0.094, 10445.354, 353.249, 52818.827 24/03/28,11:26:08,04,11,1, 11.9,1,1, 0.094, 10445.346, 353.253, 52818.802 24/03/28,11:26:08,05,11,1, 11.9,1,1, 0.094, 10445.357, 353.233, 52818.827 24/03/28,11:26:08,06,11,1, 11.9,1,1, 0.094, 10445.338, 353.242, 52818.865 24/03/28,11:26:08,07,11,1, 11.9,1,1, 0.094, 10445.337, 353.219, 52818.836 24/03/28,11:26:08,08,11,1, 11.9,1,1, 0.094, 10445.325, 353.215, 52818.806 24/03/28,11:26:08,09,11,1, 11.9,1,1, 0.094, 10445.325, 353.215, 52818.831 24/03/28,11:26:08,10,11,1, 11.9,1,1, 0.094, 10445.318, 353.183, 52818.794 24/03/28,11:26:08,11,11,1, 11.9,1,1, 0.094, 10445.321, 353.201, 52818.867 24/03/28,11:26:08,12,11,1, 11.9,1,1, 0.094, 10445.308, 353.186, 52818.869 24/03/28,11:26:08,13,11,1, 11.9,1,1, 0.094, 10445.299, 353.187, 52818.812 24/03/28,11:26:08,14,11,1, 11.9,1,1, 0.094, 10445.271, 353.151, 52818.788 24/03/28,11:26:08,15,11,1, 11.9,1,1, 0.094, 10445.268, 353.156, 52818.757 24/03/28,11:26:08,16,11,1, 11.9,1,1, 0.094, 10445.270, 353.159, 52818.791 24/03/28,11:26:08,17,11,1, 11.9,1,1, 0.094, 10445.238, 353.135, 52818.800 24/03/28,11:26:08,18,11,1, 11.9,1,1, 0.094, 10445.258, 353.142, 52818.812 24/03/28,11:26:08,19,11,1, 11.9,1,1, 0.094, 10445.269, 353.112, 52818.862 24/03/28,11:26:09,00,11,1, 11.9,1,1, 0.089, 10445.266, 353.112, 52818.862 24/03/28,11:26:09,01,11,1, 11.9,1,1, 0.089, 10445.233, 353.096, 52818.795 24/03/28,11:26:09,02,11,1, 11.9,1,1, 0.089, 10445.189, 353.113, 52819.079 24/03/28,11:26:09,03,11,1, 11.9,1,1, 0.089, 10445.207, 353.093, 52818.907 24/03/28,11:26:09,04,11,1, 11.9,1,1, 0.089, 10445.223, 353.077, 52818.844 24/03/28,11:26:09,05,11,1, 11.9,1,1, 0.089, 10445.200, 353.083, 52818.830 24/03/28,11:26:09,06,11,1, 11.9,1,1, 0.089, 10445.194, 353.063, 52818.777 24/03/28,11:26:09,07,11,1, 11.9,1,1, 0.089, 10445.188, 353.065, 52818.816 24/03/28,11:26:09,08,11,1, 11.9,1,1, 0.089, 10445.197, 353.053, 52818.803 24/03/28,11:26:09,09,11,1, 11.9,1,1, 0.089, 10445.182, 353.045, 52818.825 24/03/28,11:26:09,10,11,1, 11.9,1,1, 0.089, 10445.171, 353.054, 52818.836 24/03/28,11:26:09,11,11,1, 11.9,1,1, 0.089, 10445.155, 353.042, 52818.818 24/03/28,11:26:09,12,11,1, 11.9,1,1, 0.089, 10445.159, 353.028, 52818.836 24/03/28,11:26:09,13,11,1, 11.9,1,1, 0.089, 10445.197, 352.996, 52818.915 24/03/28,11:26:09,14,11,1, 11.9,1,1, 0.089, 10445.130, 352.980, 52818.866 24/03/28,11:26:09,15,11,1, 11.9,1,1, 0.089, 10445.137, 352.983, 52818.859 24/03/28,11:26:09,16,11,1, 11.9,1,1, 0.089, 10445.126, 352.982, 52818.882 24/03/28,11:26:09,17,11,1, 11.9,1,1, 0.089, 10445.136, 352.973, 52818.880 24/03/28,11:26:09,18,11,1, 11.9,1,1, 0.089, 10445.126, 352.979, 52818.894 24/03/28,11:26:09,19,11,1, 11.9,1,1, 0.089, 10445.114, 352.961, 52818.856 24/03/28,11:26:10,00,11,1, 11.9,1,1, 0.088, 10445.107, 352.961, 52818.856 24/03/28,11:26:10,01,11,1, 11.9,1,1, 0.088, 10445.101, 352.943, 52818.893 24/03/28,11:26:10,02,11,1, 11.9,1,1, 0.088, 10445.081, 352.944, 52818.871 24/03/28,11:26:10,03,11,1, 11.9,1,1, 0.088, 10445.068, 352.946, 52818.865 24/03/28,11:26:10,04,11,1, 11.9,1,1, 0.088, 10445.080, 352.943, 52818.932 24/03/28,11:26:10,05,11,1, 11.9,1,1, 0.088, 10445.076, 352.915, 52818.820 24/03/28,11:26:10,06,11,1, 11.9,1,1, 0.088, 10445.062, 352.919, 52818.923 24/03/28,11:26:10,07,11,1, 11.9,1,1, 0.088, 10445.054, 352.911, 52818.875 24/03/28,11:26:10,08,11,1, 11.9,1,1, 0.088, 10445.040, 352.891, 52818.799 24/03/28,11:26:10,09,11,1, 11.9,1,1, 0.088, 10445.083, 352.874, 52818.821 24/03/28,11:26:10,10,11,1, 11.9,1,1, 0.088, 10445.023, 352.884, 52818.821 24/03/28,11:26:10,11,11,1, 11.9,1,1, 0.088, 10445.044, 352.876, 52818.888 24/03/28,11:26:10,12,11,1, 11.9,1,1, 0.088, 10445.047, 352.839, 52818.731 24/03/28,11:26:10,13,11,1, 11.9,1,1, 0.088, 10445.020, 352.871, 52818.986 24/03/28,11:26:10,14,11,1, 11.9,1,1, 0.088, 10445.031, 352.864, 52818.941 24/03/28,11:26:10,15,11,1, 11.9,1,1, 0.088, 10445.035, 352.817, 52818.860 24/03/28,11:26:10,16,11,1, 11.9,1,1, 0.088, 10445.008, 352.832, 52818.899 24/03/28,11:26:10,17,11,1, 11.9,1,1, 0.088, 10445.013, 352.837, 52818.873 24/03/28,11:26:10,18,11,1, 11.9,1,1, 0.088, 10445.007, 352.818, 52818.870 24/03/28,11:26:10,19,11,1, 11.9,1,1, 0.088, 10445.005, 352.806, 52818.905 24/03/28,11:26:11,00,10,1, 11.9,1,1, 0.090, 10444.999, 352.806, 52818.905 24/03/28,11:26:11,01,10,1, 11.9,1,1, 0.090, 10444.980, 352.786, 52818.853 24/03/28,11:26:11,02,10,1, 11.9,1,1, 0.090, 10444.988, 352.757, 52818.846 24/03/28,11:26:11,03,10,1, 11.9,1,1, 0.090, 10444.993, 352.766, 52818.869 24/03/28,11:26:11,04,10,1, 11.9,1,1, 0.090, 10444.978, 352.749, 52818.862 24/03/28,11:26:11,05,10,1, 11.9,1,1, 0.090, 10444.963, 352.753, 52818.881 24/03/28,11:26:11,06,10,1, 11.9,1,1, 0.090, 10444.950, 352.742, 52818.893 24/03/28,11:26:11,07,10,1, 11.9,1,1, 0.090, 10444.931, 352.745, 52818.914 24/03/28,11:26:11,08,10,1, 11.9,1,1, 0.090, 10444.953, 352.730, 52818.802 24/03/28,11:26:11,09,10,1, 11.9,1,1, 0.090, 10444.935, 352.716, 52818.825 24/03/28,11:26:11,10,10,1, 11.9,1,1, 0.090, 10444.944, 352.711, 52818.873 24/03/28,11:26:11,11,10,1, 11.9,1,1, 0.090, 10444.932, 352.711, 52818.845 24/03/28,11:26:11,12,10,1, 11.9,1,1, 0.090, 10444.922, 352.682, 52818.899 24/03/28,11:26:11,13,10,1, 11.9,1,1, 0.090, 10444.917, 352.688, 52818.914 24/03/28,11:26:11,14,10,1, 11.9,1,1, 0.090, 10444.950, 352.656, 52818.877 24/03/28,11:26:11,15,10,1, 11.9,1,1, 0.090, 10444.915, 352.651, 52818.983 24/03/28,11:26:11,16,10,1, 11.9,1,1, 0.090, 10444.915, 352.659, 52818.829 24/03/28,11:26:11,17,10,1, 11.9,1,1, 0.090, 10444.911, 352.633, 52818.799 24/03/28,11:26:11,18,10,1, 11.9,1,1, 0.090, 10444.922, 352.637, 52818.835 24/03/28,11:26:11,19,10,1, 11.9,1,1, 0.090, 10444.903, 352.648, 52818.810 24/03/28,11:26:12,00,10,1, 12.0,1,1, 0.094, 10444.899, 352.648, 52818.810 24/03/28,11:26:12,01,10,1, 12.0,1,1, 0.094, 10444.887, 352.623, 52818.803 24/03/28,11:26:12,02,10,1, 12.0,1,1, 0.094, 10444.879, 352.643, 52818.829 24/03/28,11:26:12,03,10,1, 12.0,1,1, 0.094, 10444.917, 352.607, 52818.815 24/03/28,11:26:12,04,10,1, 12.0,1,1, 0.094, 10444.869, 352.590, 52818.872 24/03/28,11:26:12,05,10,1, 12.0,1,1, 0.094, 10444.893, 352.579, 52818.945 24/03/28,11:26:12,06,10,1, 12.0,1,1, 0.094, 10444.865, 352.583, 52818.919 24/03/28,11:26:12,07,10,1, 12.0,1,1, 0.094, 10444.844, 352.566, 52818.926 24/03/28,11:26:12,08,10,1, 12.0,1,1, 0.094, 10444.865, 352.560, 52818.906 24/03/28,11:26:12,09,10,1, 12.0,1,1, 0.094, 10444.845, 352.543, 52818.894 24/03/28,11:26:12,10,10,1, 12.0,1,1, 0.094, 10444.843, 352.558, 52818.910 24/03/28,11:26:12,11,10,1, 12.0,1,1, 0.094, 10444.830, 352.543, 52818.880 24/03/28,11:26:12,12,10,1, 12.0,1,1, 0.094, 10444.840, 352.545, 52818.853 24/03/28,11:26:12,13,10,1, 12.0,1,1, 0.094, 10444.832, 352.531, 52818.914 24/03/28,11:26:12,14,10,1, 12.0,1,1, 0.094, 10444.822, 352.519, 52818.893 24/03/28,11:26:12,15,10,1, 12.0,1,1, 0.094, 10444.836, 352.531, 52818.842 24/03/28,11:26:12,16,10,1, 12.0,1,1, 0.094, 10444.827, 352.520, 52818.904 24/03/28,11:26:12,17,10,1, 12.0,1,1, 0.094, 10444.812, 352.510, 52818.900 24/03/28,11:26:12,18,10,1, 12.0,1,1, 0.094, 10444.825, 352.480, 52818.917 24/03/28,11:26:12,19,10,1, 12.0,1,1, 0.094, 10444.793, 352.497, 52818.912 24/03/28,11:26:13,00,10,1, 11.9,1,1, 0.087, 10444.790, 352.497, 52818.912 24/03/28,11:26:13,01,10,1, 11.9,1,1, 0.087, 10444.803, 352.472, 52818.905 24/03/28,11:26:13,02,10,1, 11.9,1,1, 0.087, 10444.785, 352.447, 52818.851 24/03/28,11:26:13,03,10,1, 11.9,1,1, 0.087, 10444.793, 352.432, 52818.860 24/03/28,11:26:13,04,10,1, 11.9,1,1, 0.087, 10444.799, 352.431, 52818.928 24/03/28,11:26:13,05,10,1, 11.9,1,1, 0.087, 10444.795, 352.431, 52818.872 24/03/28,11:26:13,06,10,1, 11.9,1,1, 0.087, 10444.779, 352.419, 52818.854 24/03/28,11:26:13,07,10,1, 11.9,1,1, 0.087, 10444.781, 352.402, 52818.815 24/03/28,11:26:13,08,10,1, 11.9,1,1, 0.087, 10444.783, 352.408, 52818.855 24/03/28,11:26:13,09,10,1, 11.9,1,1, 0.087, 10444.765, 352.396, 52818.884 24/03/28,11:26:13,10,10,1, 11.9,1,1, 0.087, 10444.762, 352.394, 52818.920 24/03/28,11:26:13,11,10,1, 11.9,1,1, 0.087, 10444.773, 352.380, 52818.885 24/03/28,11:26:13,12,10,1, 11.9,1,1, 0.087, 10444.766, 352.381, 52818.836 24/03/28,11:26:13,13,10,1, 11.9,1,1, 0.087, 10444.776, 352.389, 52818.981 24/03/28,11:26:13,14,10,1, 11.9,1,1, 0.087, 10444.767, 352.373, 52818.971 24/03/28,11:26:13,15,10,1, 11.9,1,1, 0.087, 10444.777, 352.349, 52818.899 24/03/28,11:26:13,16,10,1, 11.9,1,1, 0.087, 10444.745, 352.342, 52818.864 24/03/28,11:26:13,17,10,1, 11.9,1,1, 0.087, 10444.735, 352.338, 52818.938 24/03/28,11:26:13,18,10,1, 11.9,1,1, 0.087, 10444.735, 352.326, 52818.893 24/03/28,11:26:13,19,10,1, 11.9,1,1, 0.087, 10444.723, 352.333, 52818.875 24/03/28,11:26:14,00,09,1, 11.9,1,1, 0.090, 10444.715, 352.333, 52818.875 24/03/28,11:26:14,01,09,1, 11.9,1,1, 0.090, 10444.701, 352.300, 52818.912 24/03/28,11:26:14,02,09,1, 11.9,1,1, 0.090, 10444.723, 352.312, 52818.937 24/03/28,11:26:14,03,09,1, 11.9,1,1, 0.090, 10444.707, 352.296, 52818.903 24/03/28,11:26:14,04,09,1, 11.9,1,1, 0.090, 10444.695, 352.278, 52818.864 24/03/28,11:26:14,05,09,1, 11.9,1,1, 0.090, 10444.713, 352.284, 52818.878 24/03/28,11:26:14,06,09,1, 11.9,1,1, 0.090, 10444.725, 352.281, 52818.905 24/03/28,11:26:14,07,09,1, 11.9,1,1, 0.090, 10444.679, 352.282, 52818.890 24/03/28,11:26:14,08,09,1, 11.9,1,1, 0.090, 10444.693, 352.273, 52818.978 24/03/28,11:26:14,09,09,1, 11.9,1,1, 0.090, 10444.696, 352.239, 52818.903 24/03/28,11:26:14,10,09,1, 11.9,1,1, 0.090, 10444.671, 352.242, 52818.866 24/03/28,11:26:14,11,09,1, 11.9,1,1, 0.090, 10444.662, 352.249, 52818.847 24/03/28,11:26:14,12,09,1, 11.9,1,1, 0.090, 10444.692, 352.244, 52818.876 24/03/28,11:26:14,13,09,1, 11.9,1,1, 0.090, 10444.670, 352.215, 52818.935 24/03/28,11:26:14,14,09,1, 11.9,1,1, 0.090, 10444.663, 352.217, 52818.878 24/03/28,11:26:14,15,09,1, 11.9,1,1, 0.090, 10444.688, 352.207, 52818.966 24/03/28,11:26:14,16,09,1, 11.9,1,1, 0.090, 10444.608, 352.206, 52818.928 24/03/28,11:26:14,17,09,1, 11.9,1,1, 0.090, 10444.621, 352.206, 52818.979 24/03/28,11:26:14,18,09,1, 11.9,1,1, 0.090, 10444.618, 352.193, 52818.898 24/03/28,11:26:14,19,09,1, 11.9,1,1, 0.090, 10444.610, 352.189, 52818.940 24/03/28,11:26:15,00,11,1, 11.8,1,1, 0.095, 10444.607, 352.189, 52818.940 24/03/28,11:26:15,01,11,1, 11.8,1,1, 0.095, 10444.616, 352.179, 52818.906 24/03/28,11:26:15,02,11,1, 11.8,1,1, 0.095, 10444.628, 352.166, 52818.935 24/03/28,11:26:15,03,11,1, 11.8,1,1, 0.095, 10444.615, 352.129, 52818.883 24/03/28,11:26:15,04,11,1, 11.8,1,1, 0.095, 10444.608, 352.141, 52818.939 24/03/28,11:26:15,05,11,1, 11.8,1,1, 0.095, 10444.590, 352.157, 52818.875 24/03/28,11:26:15,06,11,1, 11.8,1,1, 0.095, 10444.586, 352.118, 52818.953 24/03/28,11:26:15,07,11,1, 11.8,1,1, 0.095, 10444.606, 352.126, 52818.868 24/03/28,11:26:15,08,11,1, 11.8,1,1, 0.095, 10444.625, 352.130, 52818.896 24/03/28,11:26:15,09,11,1, 11.8,1,1, 0.095, 10444.571, 352.119, 52818.862 24/03/28,11:26:15,10,11,1, 11.8,1,1, 0.095, 10444.602, 352.120, 52818.946 24/03/28,11:26:15,11,11,1, 11.8,1,1, 0.095, 10444.585, 352.107, 52818.926 24/03/28,11:26:15,12,11,1, 11.8,1,1, 0.095, 10444.579, 352.090, 52818.862 24/03/28,11:26:15,13,11,1, 11.8,1,1, 0.095, 10444.584, 352.094, 52818.917 24/03/28,11:26:15,14,11,1, 11.8,1,1, 0.095, 10444.570, 352.082, 52818.886 24/03/28,11:26:15,15,11,1, 11.8,1,1, 0.095, 10444.569, 352.082, 52818.917 24/03/28,11:26:15,16,11,1, 11.8,1,1, 0.095, 10444.550, 352.056, 52818.943 24/03/28,11:26:15,17,11,1, 11.8,1,1, 0.095, 10444.548, 352.055, 52818.902 24/03/28,11:26:15,18,11,1, 11.8,1,1, 0.095, 10444.537, 352.062, 52818.923 24/03/28,11:26:15,19,11,1, 11.8,1,1, 0.095, 10444.543, 352.057, 52818.922 24/03/28,11:26:16,00,09,1, 11.9,1,1, 0.088, 10444.540, 352.057, 52818.922 24/03/28,11:26:16,01,09,1, 11.9,1,1, 0.088, 10444.516, 352.035, 52818.892 24/03/28,11:26:16,02,09,1, 11.9,1,1, 0.088, 10444.506, 352.030, 52818.969 24/03/28,11:26:16,03,09,1, 11.9,1,1, 0.088, 10444.524, 352.024, 52818.931 24/03/28,11:26:16,04,09,1, 11.9,1,1, 0.088, 10444.483, 352.020, 52818.935 24/03/28,11:26:16,05,09,1, 11.9,1,1, 0.088, 10444.494, 351.997, 52818.830 24/03/28,11:26:16,06,09,1, 11.9,1,1, 0.088, 10444.494, 352.014, 52818.844 24/03/28,11:26:16,07,09,1, 11.9,1,1, 0.088, 10444.489, 351.975, 52818.902 24/03/28,11:26:16,08,09,1, 11.9,1,1, 0.088, 10444.500, 351.989, 52818.881 24/03/28,11:26:16,09,09,1, 11.9,1,1, 0.088, 10444.482, 351.979, 52818.897 24/03/28,11:26:16,10,09,1, 11.9,1,1, 0.088, 10444.501, 351.956, 52818.876 24/03/28,11:26:16,11,09,1, 11.9,1,1, 0.088, 10444.479, 351.942, 52818.890 24/03/28,11:26:16,12,09,1, 11.9,1,1, 0.088, 10444.456, 351.920, 52818.892 24/03/28,11:26:16,13,09,1, 11.9,1,1, 0.088, 10444.466, 351.952, 52818.851 24/03/28,11:26:16,14,09,1, 11.9,1,1, 0.088, 10444.475, 351.937, 52818.871 24/03/28,11:26:16,15,09,1, 11.9,1,1, 0.088, 10444.460, 351.926, 52818.920 24/03/28,11:26:16,16,09,1, 11.9,1,1, 0.088, 10444.459, 351.901, 52818.936 24/03/28,11:26:16,17,09,1, 11.9,1,1, 0.088, 10444.464, 351.883, 52818.919 24/03/28,11:26:16,18,09,1, 11.9,1,1, 0.088, 10444.455, 351.899, 52818.920 24/03/28,11:26:16,19,09,1, 11.9,1,1, 0.088, 10444.443, 351.897, 52818.915 24/03/28,11:26:17,00,09,1, 11.9,1,1, 0.093, 10444.440, 351.897, 52818.915 24/03/28,11:26:17,01,09,1, 11.9,1,1, 0.093, 10444.444, 351.900, 52818.939 24/03/28,11:26:17,02,09,1, 11.9,1,1, 0.093, 10444.422, 351.918, 52818.951 24/03/28,11:26:17,03,09,1, 11.9,1,1, 0.093, 10444.432, 351.891, 52818.940 24/03/28,11:26:17,04,09,1, 11.9,1,1, 0.093, 10444.438, 351.880, 52819.006 24/03/28,11:26:17,05,09,1, 11.9,1,1, 0.093, 10444.439, 351.884, 52818.905 24/03/28,11:26:17,06,09,1, 11.9,1,1, 0.093, 10444.405, 351.879, 52818.880 24/03/28,11:26:17,07,09,1, 11.9,1,1, 0.093, 10444.408, 351.858, 52818.927 24/03/28,11:26:17,08,09,1, 11.9,1,1, 0.093, 10444.415, 351.882, 52818.940 24/03/28,11:26:17,09,09,1, 11.9,1,1, 0.093, 10444.393, 351.863, 52818.962 24/03/28,11:26:17,10,09,1, 11.9,1,1, 0.093, 10444.418, 351.854, 52818.941 24/03/28,11:26:17,11,09,1, 11.9,1,1, 0.093, 10444.400, 351.849, 52818.899 24/03/28,11:26:17,12,09,1, 11.9,1,1, 0.093, 10444.374, 351.830, 52818.940 24/03/28,11:26:17,13,09,1, 11.9,1,1, 0.093, 10444.379, 351.839, 52818.936 24/03/28,11:26:17,14,09,1, 11.9,1,1, 0.093, 10444.373, 351.835, 52818.965 24/03/28,11:26:17,15,09,1, 11.9,1,1, 0.093, 10444.382, 351.839, 52818.977 24/03/28,11:26:17,16,09,1, 11.9,1,1, 0.093, 10444.371, 351.828, 52818.944 24/03/28,11:26:17,17,09,1, 11.9,1,1, 0.093, 10444.375, 351.805, 52818.924 24/03/28,11:26:17,18,09,1, 11.9,1,1, 0.093, 10444.391, 351.799, 52818.919 24/03/28,11:26:17,19,09,1, 11.9,1,1, 0.093, 10444.361, 351.806, 52818.965 24/03/28,11:26:18,00,09,1, 11.9,1,1, 0.094, 10444.356, 351.806, 52818.965 24/03/28,11:26:18,01,09,1, 11.9,1,1, 0.094, 10444.342, 351.806, 52818.946 24/03/28,11:26:18,02,09,1, 11.9,1,1, 0.094, 10444.350, 351.799, 52818.982 24/03/28,11:26:18,03,09,1, 11.9,1,1, 0.094, 10444.376, 351.785, 52818.908 24/03/28,11:26:18,04,09,1, 11.9,1,1, 0.094, 10444.342, 351.800, 52818.895 24/03/28,11:26:18,05,09,1, 11.9,1,1, 0.094, 10444.322, 351.777, 52818.904 24/03/28,11:26:18,06,09,1, 11.9,1,1, 0.094, 10444.336, 351.754, 52818.892 24/03/28,11:26:18,07,09,1, 11.9,1,1, 0.094, 10444.318, 351.752, 52818.912 24/03/28,11:26:18,08,09,1, 11.9,1,1, 0.094, 10444.307, 351.769, 52818.947 24/03/28,11:26:18,09,09,1, 11.9,1,1, 0.094, 10444.327, 351.731, 52818.951 24/03/28,11:26:18,10,09,1, 11.9,1,1, 0.094, 10444.297, 351.746, 52818.974 24/03/28,11:26:18,11,09,1, 11.9,1,1, 0.094, 10444.317, 351.734, 52818.953 24/03/28,11:26:18,12,09,1, 11.9,1,1, 0.094, 10444.296, 351.740, 52818.929 24/03/28,11:26:18,13,09,1, 11.9,1,1, 0.094, 10444.301, 351.735, 52818.902 24/03/28,11:26:18,14,09,1, 11.9,1,1, 0.094, 10444.293, 351.728, 52818.965 24/03/28,11:26:18,15,09,1, 11.9,1,1, 0.094, 10444.311, 351.717, 52818.963 24/03/28,11:26:18,16,09,1, 11.9,1,1, 0.094, 10444.278, 351.715, 52818.977 24/03/28,11:26:18,17,09,1, 11.9,1,1, 0.094, 10444.272, 351.694, 52818.939 24/03/28,11:26:18,18,09,1, 11.9,1,1, 0.094, 10444.256, 351.687, 52818.992 24/03/28,11:26:18,19,09,1, 11.9,1,1, 0.094, 10444.288, 351.689, 52818.995 24/03/28,11:26:19,00,09,1, 11.9,1,1, 0.097, 10444.281, 351.689, 52818.995 24/03/28,11:26:19,01,09,1, 11.9,1,1, 0.097, 10444.297, 351.665, 52818.940 24/03/28,11:26:19,02,09,1, 11.9,1,1, 0.097, 10444.283, 351.681, 52818.970 24/03/28,11:26:19,03,09,1, 11.9,1,1, 0.097, 10444.265, 351.679, 52818.987 24/03/28,11:26:19,04,09,1, 11.9,1,1, 0.097, 10444.251, 351.679, 52818.980 24/03/28,11:26:19,05,09,1, 11.9,1,1, 0.097, 10444.265, 351.660, 52818.991 24/03/28,11:26:19,06,09,1, 11.9,1,1, 0.097, 10444.252, 351.667, 52818.953 24/03/28,11:26:19,07,09,1, 11.9,1,1, 0.097, 10444.255, 351.672, 52818.970 24/03/28,11:26:19,08,09,1, 11.9,1,1, 0.097, 10444.260, 351.648, 52818.977 24/03/28,11:26:19,09,09,1, 11.9,1,1, 0.097, 10444.260, 351.656, 52818.931 24/03/28,11:26:19,10,09,1, 11.9,1,1, 0.097, 10444.249, 351.633, 52818.972 24/03/28,11:26:19,11,09,1, 11.9,1,1, 0.097, 10444.293, 351.616, 52818.948 24/03/28,11:26:19,12,09,1, 11.9,1,1, 0.097, 10444.198, 351.617, 52819.024 24/03/28,11:26:19,13,09,1, 11.9,1,1, 0.097, 10444.218, 351.625, 52818.981 24/03/28,11:26:19,14,09,1, 11.9,1,1, 0.097, 10444.220, 351.618, 52818.979 24/03/28,11:26:19,15,09,1, 11.9,1,1, 0.097, 10444.227, 351.633, 52818.978 24/03/28,11:26:19,16,09,1, 11.9,1,1, 0.097, 10444.219, 351.615, 52818.977 24/03/28,11:26:19,17,09,1, 11.9,1,1, 0.097, 10444.198, 351.618, 52818.958 24/03/28,11:26:19,18,09,1, 11.9,1,1, 0.097, 10444.205, 351.623, 52818.961 24/03/28,11:26:19,19,09,1, 11.9,1,1, 0.097, 10444.218, 351.597, 52818.982 24/03/28,11:26:20,00,09,1, 11.9,1,1, 0.094, 10444.214, 351.597, 52818.982 24/03/28,11:26:20,01,09,1, 11.9,1,1, 0.094, 10444.203, 351.605, 52818.994 24/03/28,11:26:20,02,09,1, 11.9,1,1, 0.094, 10444.200, 351.592, 52819.013 24/03/28,11:26:20,03,09,1, 11.9,1,1, 0.094, 10444.202, 351.589, 52818.983 24/03/28,11:26:20,04,09,1, 11.9,1,1, 0.094, 10444.195, 351.582, 52818.957 24/03/28,11:26:20,05,09,1, 11.9,1,1, 0.094, 10444.203, 351.590, 52819.048 24/03/28,11:26:20,06,09,1, 11.9,1,1, 0.094, 10444.176, 351.590, 52818.991 24/03/28,11:26:20,07,09,1, 11.9,1,1, 0.094, 10444.195, 351.577, 52819.044 24/03/28,11:26:20,08,09,1, 11.9,1,1, 0.094, 10444.160, 351.544, 52819.028 24/03/28,11:26:20,09,09,1, 11.9,1,1, 0.094, 10444.192, 351.548, 52818.996 24/03/28,11:26:20,10,09,1, 11.9,1,1, 0.094, 10444.158, 351.536, 52819.016 24/03/28,11:26:20,11,09,1, 11.9,1,1, 0.094, 10444.154, 351.562, 52819.000 24/03/28,11:26:20,12,09,1, 11.9,1,1, 0.094, 10444.176, 351.539, 52818.977 24/03/28,11:26:20,13,09,1, 11.9,1,1, 0.094, 10444.152, 351.529, 52818.969 24/03/28,11:26:20,14,09,1, 11.9,1,1, 0.094, 10444.165, 351.538, 52819.010 24/03/28,11:26:20,15,09,1, 11.9,1,1, 0.094, 10444.151, 351.510, 52818.985 24/03/28,11:26:20,16,09,1, 11.9,1,1, 0.094, 10444.148, 351.533, 52819.037 24/03/28,11:26:20,17,09,1, 11.9,1,1, 0.094, 10444.179, 351.502, 52819.018 24/03/28,11:26:20,18,09,1, 11.9,1,1, 0.094, 10444.123, 351.484, 52819.016 24/03/28,11:26:20,19,09,1, 11.9,1,1, 0.094, 10444.130, 351.504, 52819.029 24/03/28,11:26:21,00,09,1, 12.0,1,1, 0.096, 10444.123, 351.504, 52819.029 24/03/28,11:26:21,01,09,1, 12.0,1,1, 0.096, 10444.119, 351.496, 52819.001 24/03/28,11:26:21,02,09,1, 12.0,1,1, 0.096, 10444.145, 351.497, 52819.017 24/03/28,11:26:21,03,09,1, 12.0,1,1, 0.096, 10444.120, 351.503, 52818.912 24/03/28,11:26:21,04,09,1, 12.0,1,1, 0.096, 10444.146, 351.494, 52819.002 24/03/28,11:26:21,05,09,1, 12.0,1,1, 0.096, 10444.135, 351.456, 52818.982 24/03/28,11:26:21,06,09,1, 12.0,1,1, 0.096, 10444.106, 351.466, 52818.899 24/03/28,11:26:21,07,09,1, 12.0,1,1, 0.096, 10444.112, 351.484, 52818.996 24/03/28,11:26:21,08,09,1, 12.0,1,1, 0.096, 10444.126, 351.474, 52818.947 24/03/28,11:26:21,09,09,1, 12.0,1,1, 0.096, 10444.124, 351.466, 52819.021 24/03/28,11:26:21,10,09,1, 12.0,1,1, 0.096, 10444.100, 351.438, 52818.932 24/03/28,11:26:21,11,09,1, 12.0,1,1, 0.096, 10444.094, 351.448, 52819.008 24/03/28,11:26:21,12,09,1, 12.0,1,1, 0.096, 10444.105, 351.443, 52818.989 24/03/28,11:26:21,13,09,1, 12.0,1,1, 0.096, 10444.085, 351.440, 52818.979 24/03/28,11:26:21,14,09,1, 12.0,1,1, 0.096, 10444.075, 351.432, 52818.949 24/03/28,11:26:21,15,09,1, 12.0,1,1, 0.096, 10444.093, 351.434, 52818.943 24/03/28,11:26:21,16,09,1, 12.0,1,1, 0.096, 10444.090, 351.410, 52818.953 24/03/28,11:26:21,17,09,1, 12.0,1,1, 0.096, 10444.105, 351.397, 52818.865 24/03/28,11:26:21,18,09,1, 12.0,1,1, 0.096, 10444.090, 351.411, 52818.917 24/03/28,11:26:21,19,09,1, 12.0,1,1, 0.096, 10444.092, 351.386, 52818.980 24/03/28,11:26:22,00,08,1, 11.9,1,1, 0.089, 10444.089, 351.386, 52818.980 24/03/28,11:26:22,01,08,1, 11.9,1,1, 0.089, 10444.073, 351.390, 52818.956 24/03/28,11:26:22,02,08,1, 11.9,1,1, 0.089, 10444.069, 351.399, 52818.955 24/03/28,11:26:22,03,08,1, 11.9,1,1, 0.089, 10444.072, 351.384, 52818.972 24/03/28,11:26:22,04,08,1, 11.9,1,1, 0.089, 10444.071, 351.367, 52818.965 24/03/28,11:26:22,05,08,1, 11.9,1,1, 0.089, 10444.072, 351.372, 52818.994 24/03/28,11:26:22,06,08,1, 11.9,1,1, 0.089, 10444.081, 351.359, 52818.989 24/03/28,11:26:22,07,08,1, 11.9,1,1, 0.089, 10444.062, 351.343, 52818.962 24/03/28,11:26:22,08,08,1, 11.9,1,1, 0.089, 10444.083, 351.335, 52819.010 24/03/28,11:26:22,09,08,1, 11.9,1,1, 0.089, 10444.072, 351.326, 52818.981 24/03/28,11:26:22,10,08,1, 11.9,1,1, 0.089, 10444.076, 351.332, 52818.986 24/03/28,11:26:22,11,08,1, 11.9,1,1, 0.089, 10444.065, 351.310, 52818.969 24/03/28,11:26:22,12,08,1, 11.9,1,1, 0.089, 10444.055, 351.334, 52819.005 24/03/28,11:26:22,13,08,1, 11.9,1,1, 0.089, 10444.045, 351.327, 52818.974 24/03/28,11:26:22,14,08,1, 11.9,1,1, 0.089, 10444.062, 351.312, 52818.977 24/03/28,11:26:22,15,08,1, 11.9,1,1, 0.089, 10444.060, 351.304, 52818.969 24/03/28,11:26:22,16,08,1, 11.9,1,1, 0.089, 10444.053, 351.289, 52818.999 24/03/28,11:26:22,17,08,1, 11.9,1,1, 0.089, 10444.069, 351.272, 52818.951 24/03/28,11:26:22,18,08,1, 11.9,1,1, 0.089, 10444.054, 351.280, 52818.994 24/03/28,11:26:22,19,08,1, 11.9,1,1, 0.089, 10444.065, 351.285, 52818.963 24/03/28,11:26:23,00,08,1, 11.9,1,1, 0.096, 10444.064, 351.285, 52818.963 24/03/28,11:26:23,01,08,1, 11.9,1,1, 0.096, 10444.046, 351.281, 52818.967 24/03/28,11:26:23,02,08,1, 11.9,1,1, 0.096, 10444.066, 351.274, 52818.988 24/03/28,11:26:23,03,08,1, 11.9,1,1, 0.096, 10444.035, 351.272, 52818.985 24/03/28,11:26:23,04,08,1, 11.9,1,1, 0.096, 10444.037, 351.275, 52818.992 24/03/28,11:26:23,05,08,1, 11.9,1,1, 0.096, 10444.047, 351.239, 52818.950 24/03/28,11:26:23,06,08,1, 11.9,1,1, 0.096, 10444.044, 351.253, 52819.002 24/03/28,11:26:23,07,08,1, 11.9,1,1, 0.096, 10444.033, 351.251, 52818.976 24/03/28,11:26:23,08,08,1, 11.9,1,1, 0.096, 10444.007, 351.219, 52818.950 24/03/28,11:26:23,09,08,1, 11.9,1,1, 0.096, 10444.001, 351.230, 52818.906 24/03/28,11:26:23,10,08,1, 11.9,1,1, 0.096, 10444.012, 351.221, 52819.009 24/03/28,11:26:23,11,08,1, 11.9,1,1, 0.096, 10443.999, 351.205, 52818.913 24/03/28,11:26:23,12,08,1, 11.9,1,1, 0.096, 10444.012, 351.218, 52819.057 24/03/28,11:26:23,13,08,1, 11.9,1,1, 0.096, 10444.039, 351.186, 52819.002 24/03/28,11:26:23,14,08,1, 11.9,1,1, 0.096, 10444.015, 351.199, 52819.129 24/03/28,11:26:23,15,08,1, 11.9,1,1, 0.096, 10444.042, 351.183, 52818.922 24/03/28,11:26:23,16,08,1, 11.9,1,1, 0.096, 10444.017, 351.204, 52818.970 24/03/28,11:26:23,17,08,1, 11.9,1,1, 0.096, 10444.028, 351.169, 52818.932 24/03/28,11:26:23,18,08,1, 11.9,1,1, 0.096, 10444.018, 351.179, 52819.029 24/03/28,11:26:23,19,08,1, 11.9,1,1, 0.096, 10444.038, 351.156, 52818.915 24/03/28,11:26:24,00,09,1, 11.9,1,1, 0.095, 10444.031, 351.156, 52818.915 24/03/28,11:26:24,01,09,1, 11.9,1,1, 0.095, 10444.013, 351.163, 52818.976 24/03/28,11:26:24,02,09,1, 11.9,1,1, 0.095, 10443.996, 351.135, 52819.001 24/03/28,11:26:24,03,09,1, 11.9,1,1, 0.095, 10444.006, 351.149, 52818.948 24/03/28,11:26:24,04,09,1, 11.9,1,1, 0.095, 10444.017, 351.129, 52818.925 24/03/28,11:26:24,05,09,1, 11.9,1,1, 0.095, 10444.003, 351.130, 52818.987 24/03/28,11:26:24,06,09,1, 11.9,1,1, 0.095, 10444.027, 351.108, 52818.997 24/03/28,11:26:24,07,09,1, 11.9,1,1, 0.095, 10444.009, 351.130, 52818.996 24/03/28,11:26:24,08,09,1, 11.9,1,1, 0.095, 10444.007, 351.099, 52818.969 24/03/28,11:26:24,09,09,1, 11.9,1,1, 0.095, 10444.060, 351.094, 52818.878 24/03/28,11:26:24,10,09,1, 11.9,1,1, 0.095, 10444.008, 351.073, 52818.747 24/03/28,11:26:24,11,09,1, 11.9,1,1, 0.095, 10443.993, 351.076, 52819.012 24/03/28,11:26:24,12,09,1, 11.9,1,1, 0.095, 10444.007, 351.067, 52818.980 24/03/28,11:26:24,13,09,1, 11.9,1,1, 0.095, 10444.000, 351.070, 52818.962 24/03/28,11:26:24,14,09,1, 11.9,1,1, 0.095, 10444.008, 351.042, 52819.002 24/03/28,11:26:24,15,09,1, 11.9,1,1, 0.095, 10444.022, 351.051, 52819.005 24/03/28,11:26:24,16,09,1, 11.9,1,1, 0.095, 10443.992, 351.026, 52818.977 24/03/28,11:26:24,17,09,1, 11.9,1,1, 0.095, 10444.013, 351.044, 52818.973 24/03/28,11:26:24,18,09,1, 11.9,1,1, 0.095, 10443.996, 351.051, 52818.972 24/03/28,11:26:24,19,09,1, 11.9,1,1, 0.095, 10444.023, 351.015, 52818.956 24/03/28,11:26:25,00,09,1, 11.9,1,1, 0.092, 10444.022, 351.015, 52818.956 24/03/28,11:26:25,01,09,1, 11.9,1,1, 0.092, 10443.992, 351.011, 52818.926 24/03/28,11:26:25,02,09,1, 11.9,1,1, 0.092, 10444.007, 351.004, 52818.941 24/03/28,11:26:25,03,09,1, 11.9,1,1, 0.092, 10443.985, 350.981, 52818.937 24/03/28,11:26:25,04,09,1, 11.9,1,1, 0.092, 10444.003, 350.967, 52818.919 24/03/28,11:26:25,05,09,1, 11.9,1,1, 0.092, 10444.020, 350.979, 52818.928 24/03/28,11:26:25,06,09,1, 11.9,1,1, 0.092, 10443.999, 350.969, 52818.936 24/03/28,11:26:25,07,09,1, 11.9,1,1, 0.092, 10443.978, 350.968, 52818.932 24/03/28,11:26:25,08,09,1, 11.9,1,1, 0.092, 10443.999, 350.970, 52818.952 24/03/28,11:26:25,09,09,1, 11.9,1,1, 0.092, 10444.001, 350.948, 52818.959 24/03/28,11:26:25,10,09,1, 11.9,1,1, 0.092, 10444.000, 350.933, 52818.950 24/03/28,11:26:25,11,09,1, 11.9,1,1, 0.092, 10443.995, 350.915, 52818.960 24/03/28,11:26:25,12,09,1, 11.9,1,1, 0.092, 10443.994, 350.910, 52818.948 24/03/28,11:26:25,13,09,1, 11.9,1,1, 0.092, 10443.986, 350.896, 52818.912 24/03/28,11:26:25,14,09,1, 11.9,1,1, 0.092, 10444.003, 350.883, 52818.934 24/03/28,11:26:25,15,09,1, 11.9,1,1, 0.092, 10444.010, 350.902, 52818.915 24/03/28,11:26:25,16,09,1, 11.9,1,1, 0.092, 10444.010, 350.879, 52818.929 24/03/28,11:26:25,17,09,1, 11.9,1,1, 0.092, 10443.976, 350.877, 52818.930 24/03/28,11:26:25,18,09,1, 11.9,1,1, 0.092, 10444.000, 350.846, 52818.914 24/03/28,11:26:25,19,09,1, 11.9,1,1, 0.092, 10443.997, 350.831, 52818.975 24/03/28,11:26:26,00,08,1, 11.9,1,1, 0.094, 10443.989, 350.831, 52818.975 24/03/28,11:26:26,01,08,1, 11.9,1,1, 0.094, 10444.000, 350.815, 52818.916 24/03/28,11:26:26,02,08,1, 11.9,1,1, 0.094, 10444.041, 350.790, 52818.859 24/03/28,11:26:26,03,08,1, 11.9,1,1, 0.094, 10444.008, 350.808, 52818.882 24/03/28,11:26:26,04,08,1, 11.9,1,1, 0.094, 10444.012, 350.814, 52818.907 24/03/28,11:26:26,05,08,1, 11.9,1,1, 0.094, 10443.991, 350.801, 52818.924 24/03/28,11:26:26,06,08,1, 11.9,1,1, 0.094, 10444.024, 350.799, 52818.928 24/03/28,11:26:26,07,08,1, 11.9,1,1, 0.094, 10444.004, 350.787, 52818.933 24/03/28,11:26:26,08,08,1, 11.9,1,1, 0.094, 10444.010, 350.782, 52818.915 24/03/28,11:26:26,09,08,1, 11.9,1,1, 0.094, 10443.998, 350.762, 52818.999 24/03/28,11:26:26,10,08,1, 11.9,1,1, 0.094, 10444.001, 350.763, 52818.991 24/03/28,11:26:26,11,08,1, 11.9,1,1, 0.094, 10443.999, 350.746, 52818.959 24/03/28,11:26:26,12,08,1, 11.9,1,1, 0.094, 10444.007, 350.718, 52818.896 24/03/28,11:26:26,13,08,1, 11.9,1,1, 0.094, 10444.003, 350.719, 52818.924 24/03/28,11:26:26,14,08,1, 11.9,1,1, 0.094, 10444.000, 350.725, 52818.973 24/03/28,11:26:26,15,08,1, 11.9,1,1, 0.094, 10444.022, 350.699, 52818.981 24/03/28,11:26:26,16,08,1, 11.9,1,1, 0.094, 10444.006, 350.686, 52819.001 24/03/28,11:26:26,17,08,1, 11.9,1,1, 0.094, 10443.997, 350.693, 52818.987 24/03/28,11:26:26,18,08,1, 11.9,1,1, 0.094, 10444.033, 350.677, 52818.886 24/03/28,11:26:26,19,08,1, 11.9,1,1, 0.094, 10444.006, 350.660, 52818.933 24/03/28,11:26:27,00,09,1, 11.9,1,1, 0.096, 10443.997, 350.660, 52818.933 24/03/28,11:26:27,01,09,1, 11.9,1,1, 0.096, 10444.025, 350.634, 52818.900 24/03/28,11:26:27,02,09,1, 11.9,1,1, 0.096, 10443.997, 350.632, 52818.902 24/03/28,11:26:27,03,09,1, 11.9,1,1, 0.096, 10444.015, 350.626, 52818.941 24/03/28,11:26:27,04,09,1, 11.9,1,1, 0.096, 10444.051, 350.605, 52818.943 24/03/28,11:26:27,05,09,1, 11.9,1,1, 0.096, 10444.030, 350.614, 52818.917 24/03/28,11:26:27,06,09,1, 11.9,1,1, 0.096, 10444.009, 350.586, 52818.861 24/03/28,11:26:27,07,09,1, 11.9,1,1, 0.096, 10444.036, 350.604, 52818.936 24/03/28,11:26:27,08,09,1, 11.9,1,1, 0.096, 10444.023, 350.584, 52818.879 24/03/28,11:26:27,09,09,1, 11.9,1,1, 0.096, 10444.014, 350.580, 52818.932 24/03/28,11:26:27,10,09,1, 11.9,1,1, 0.096, 10444.018, 350.582, 52818.924 24/03/28,11:26:27,11,09,1, 11.9,1,1, 0.096, 10444.033, 350.535, 52818.893 24/03/28,11:26:27,12,09,1, 11.9,1,1, 0.096, 10444.043, 350.547, 52818.982 24/03/28,11:26:27,13,09,1, 11.9,1,1, 0.096, 10444.036, 350.518, 52818.943 24/03/28,11:26:27,14,09,1, 11.9,1,1, 0.096, 10444.036, 350.528, 52818.899 24/03/28,11:26:27,15,09,1, 11.9,1,1, 0.096, 10444.043, 350.517, 52818.928 24/03/28,11:26:27,16,09,1, 11.9,1,1, 0.096, 10444.018, 350.486, 52818.924 24/03/28,11:26:27,17,09,1, 11.9,1,1, 0.096, 10444.007, 350.506, 52818.913 24/03/28,11:26:27,18,09,1, 11.9,1,1, 0.096, 10444.024, 350.494, 52818.944 24/03/28,11:26:27,19,09,1, 11.9,1,1, 0.096, 10444.012, 350.465, 52818.936 24/03/28,11:26:28,00,08,1, 12.0,1,1, 0.096, 10444.006, 350.465, 52818.936 24/03/28,11:26:28,01,08,1, 12.0,1,1, 0.096, 10444.023, 350.432, 52818.930 24/03/28,11:26:28,02,08,1, 12.0,1,1, 0.096, 10444.029, 350.431, 52818.943 24/03/28,11:26:28,03,08,1, 12.0,1,1, 0.096, 10444.029, 350.417, 52818.911 24/03/28,11:26:28,04,08,1, 12.0,1,1, 0.096, 10444.027, 350.425, 52818.922 24/03/28,11:26:28,05,08,1, 12.0,1,1, 0.096, 10444.025, 350.390, 52818.911 24/03/28,11:26:28,06,08,1, 12.0,1,1, 0.096, 10444.042, 350.381, 52818.791 24/03/28,11:26:28,07,08,1, 12.0,1,1, 0.096, 10444.002, 350.384, 52818.918 24/03/28,11:26:28,08,08,1, 12.0,1,1, 0.096, 10444.051, 350.364, 52818.931 24/03/28,11:26:28,09,08,1, 12.0,1,1, 0.096, 10444.054, 350.372, 52818.894 24/03/28,11:26:28,10,08,1, 12.0,1,1, 0.096, 10444.055, 350.334, 52818.875 24/03/28,11:26:28,11,08,1, 12.0,1,1, 0.096, 10444.045, 350.373, 52818.867 24/03/28,11:26:28,12,08,1, 12.0,1,1, 0.096, 10444.026, 350.355, 52818.929 24/03/28,11:26:28,13,08,1, 12.0,1,1, 0.096, 10444.036, 350.334, 52818.888 24/03/28,11:26:28,14,08,1, 12.0,1,1, 0.096, 10444.061, 350.301, 52818.919 24/03/28,11:26:28,15,08,1, 12.0,1,1, 0.096, 10444.053, 350.336, 52818.922 24/03/28,11:26:28,16,08,1, 12.0,1,1, 0.096, 10444.037, 350.317, 52818.912 24/03/28,11:26:28,17,08,1, 12.0,1,1, 0.096, 10444.059, 350.285, 52818.919 24/03/28,11:26:28,18,08,1, 12.0,1,1, 0.096, 10444.042, 350.300, 52818.859 24/03/28,11:26:28,19,08,1, 12.0,1,1, 0.096, 10444.061, 350.285, 52818.884 24/03/28,11:26:29,00,08,1, 11.9,1,1, 0.092, 10444.056, 350.285, 52818.884 24/03/28,11:26:29,01,08,1, 11.9,1,1, 0.092, 10444.044, 350.273, 52818.936 24/03/28,11:26:29,02,08,1, 11.9,1,1, 0.092, 10444.049, 350.257, 52818.986 24/03/28,11:26:29,03,08,1, 11.9,1,1, 0.092, 10444.051, 350.238, 52818.940 24/03/28,11:26:29,04,08,1, 11.9,1,1, 0.092, 10444.053, 350.236, 52818.848 24/03/28,11:26:29,05,08,1, 11.9,1,1, 0.092, 10444.067, 350.228, 52818.941 24/03/28,11:26:29,06,08,1, 11.9,1,1, 0.092, 10444.064, 350.217, 52818.882 24/03/28,11:26:29,07,08,1, 11.9,1,1, 0.092, 10444.062, 350.214, 52818.846 24/03/28,11:26:29,08,08,1, 11.9,1,1, 0.092, 10444.067, 350.189, 52818.893 24/03/28,11:26:29,09,08,1, 11.9,1,1, 0.092, 10444.069, 350.189, 52818.835 24/03/28,11:26:29,10,08,1, 11.9,1,1, 0.092, 10444.044, 350.164, 52818.921 24/03/28,11:26:29,11,08,1, 11.9,1,1, 0.092, 10444.067, 350.165, 52818.872 24/03/28,11:26:29,12,08,1, 11.9,1,1, 0.092, 10444.067, 350.144, 52818.911 24/03/28,11:26:29,13,08,1, 11.9,1,1, 0.092, 10444.062, 350.144, 52818.877 24/03/28,11:26:29,14,08,1, 11.9,1,1, 0.092, 10444.075, 350.116, 52818.838 24/03/28,11:26:29,15,08,1, 11.9,1,1, 0.092, 10444.066, 350.123, 52818.880 24/03/28,11:26:29,16,08,1, 11.9,1,1, 0.092, 10444.083, 350.117, 52818.869 24/03/28,11:26:29,17,08,1, 11.9,1,1, 0.092, 10444.078, 350.086, 52818.837 24/03/28,11:26:29,18,08,1, 11.9,1,1, 0.092, 10444.067, 350.082, 52818.895 24/03/28,11:26:29,19,08,1, 11.9,1,1, 0.092, 10444.093, 350.059, 52818.801 24/03/28,11:26:30,00,09,1, 12.0,1,1, 0.095, 10444.089, 350.059, 52818.801 24/03/28,11:26:30,01,09,1, 12.0,1,1, 0.095, 10444.079, 350.055, 52818.953 24/03/28,11:26:30,02,09,1, 12.0,1,1, 0.095, 10444.072, 350.056, 52818.910 24/03/28,11:26:30,03,09,1, 12.0,1,1, 0.095, 10444.079, 350.041, 52818.898 24/03/28,11:26:30,04,09,1, 12.0,1,1, 0.095, 10444.074, 350.055, 52818.895 24/03/28,11:26:30,05,09,1, 12.0,1,1, 0.095, 10444.088, 350.015, 52818.873 24/03/28,11:26:30,06,09,1, 12.0,1,1, 0.095, 10444.077, 350.006, 52818.903 24/03/28,11:26:30,07,09,1, 12.0,1,1, 0.095, 10444.064, 349.997, 52818.887 24/03/28,11:26:30,08,09,1, 12.0,1,1, 0.095, 10444.060, 349.999, 52818.916 24/03/28,11:26:30,09,09,1, 12.0,1,1, 0.095, 10444.090, 349.986, 52818.825 24/03/28,11:26:30,10,09,1, 12.0,1,1, 0.095, 10444.070, 349.977, 52818.904 24/03/28,11:26:30,11,09,1, 12.0,1,1, 0.095, 10444.095, 349.965, 52818.871 24/03/28,11:26:30,12,09,1, 12.0,1,1, 0.095, 10444.069, 349.968, 52818.903 24/03/28,11:26:30,13,09,1, 12.0,1,1, 0.095, 10444.071, 349.964, 52818.887 24/03/28,11:26:30,14,09,1, 12.0,1,1, 0.095, 10444.086, 349.956, 52818.947 24/03/28,11:26:30,15,09,1, 12.0,1,1, 0.095, 10444.112, 349.935, 52818.908 24/03/28,11:26:30,16,09,1, 12.0,1,1, 0.095, 10444.090, 349.943, 52818.828 24/03/28,11:26:30,17,09,1, 12.0,1,1, 0.095, 10444.099, 349.920, 52818.817 24/03/28,11:26:30,18,09,1, 12.0,1,1, 0.095, 10444.111, 349.912, 52818.917 24/03/28,11:26:30,19,09,1, 12.0,1,1, 0.095, 10444.093, 349.913, 52818.907 24/03/28,11:26:31,00,09,1, 11.9,1,1, 0.091, 10444.089, 349.913, 52818.907 24/03/28,11:26:31,01,09,1, 11.9,1,1, 0.091, 10444.074, 349.869, 52818.697 24/03/28,11:26:31,02,09,1, 11.9,1,1, 0.091, 10444.069, 349.884, 52818.972 24/03/28,11:26:31,03,09,1, 11.9,1,1, 0.091, 10444.103, 349.891, 52818.955 24/03/28,11:26:31,04,09,1, 11.9,1,1, 0.091, 10444.109, 349.887, 52819.002 24/03/28,11:26:31,05,09,1, 11.9,1,1, 0.091, 10444.085, 349.866, 52818.961 24/03/28,11:26:31,06,09,1, 11.9,1,1, 0.091, 10444.098, 349.843, 52818.883 24/03/28,11:26:31,07,09,1, 11.9,1,1, 0.091, 10444.141, 349.854, 52819.029 24/03/28,11:26:31,08,09,1, 11.9,1,1, 0.091, 10444.139, 349.826, 52818.775 24/03/28,11:26:31,09,09,1, 11.9,1,1, 0.091, 10444.124, 349.826, 52818.881 24/03/28,11:26:31,10,09,1, 11.9,1,1, 0.091, 10444.116, 349.840, 52818.880 24/03/28,11:26:31,11,09,1, 11.9,1,1, 0.091, 10444.120, 349.802, 52818.835 24/03/28,11:26:31,12,09,1, 11.9,1,1, 0.091, 10444.138, 349.824, 52818.872 24/03/28,11:26:31,13,09,1, 11.9,1,1, 0.091, 10444.109, 349.814, 52818.821 24/03/28,11:26:31,14,09,1, 11.9,1,1, 0.091, 10444.106, 349.810, 52818.884 24/03/28,11:26:31,15,09,1, 11.9,1,1, 0.091, 10444.127, 349.783, 52818.815 24/03/28,11:26:31,16,09,1, 11.9,1,1, 0.091, 10444.141, 349.786, 52818.872 24/03/28,11:26:31,17,09,1, 11.9,1,1, 0.091, 10444.118, 349.793, 52818.885 24/03/28,11:26:31,18,09,1, 11.9,1,1, 0.091, 10444.117, 349.757, 52818.842 24/03/28,11:26:31,19,09,1, 11.9,1,1, 0.091, 10444.100, 349.748, 52818.896 24/03/28,11:26:32,00,09,1, 11.9,1,1, 0.096, 10444.098, 349.748, 52818.896 24/03/28,11:26:32,01,09,1, 11.9,1,1, 0.096, 10444.128, 349.734, 52818.897 24/03/28,11:26:32,02,09,1, 11.9,1,1, 0.096, 10444.133, 349.736, 52818.897 24/03/28,11:26:32,03,09,1, 11.9,1,1, 0.096, 10444.140, 349.700, 52818.842 24/03/28,11:26:32,04,09,1, 11.9,1,1, 0.096, 10444.168, 349.689, 52818.861 24/03/28,11:26:32,05,09,1, 11.9,1,1, 0.096, 10444.158, 349.703, 52818.889 24/03/28,11:26:32,06,09,1, 11.9,1,1, 0.096, 10444.148, 349.679, 52818.873 24/03/28,11:26:32,07,09,1, 11.9,1,1, 0.096, 10444.139, 349.662, 52818.883 24/03/28,11:26:32,08,09,1, 11.9,1,1, 0.096, 10444.138, 349.666, 52818.830 24/03/28,11:26:32,09,09,1, 11.9,1,1, 0.096, 10444.148, 349.661, 52818.839 24/03/28,11:26:32,10,09,1, 11.9,1,1, 0.096, 10444.144, 349.654, 52818.826 24/03/28,11:26:32,11,09,1, 11.9,1,1, 0.096, 10444.144, 349.634, 52818.861 24/03/28,11:26:32,12,09,1, 11.9,1,1, 0.096, 10444.168, 349.631, 52818.867 24/03/28,11:26:32,13,09,1, 11.9,1,1, 0.096, 10444.169, 349.613, 52818.821 24/03/28,11:26:32,14,09,1, 11.9,1,1, 0.096, 10444.168, 349.632, 52818.833 24/03/28,11:26:32,15,09,1, 11.9,1,1, 0.096, 10444.159, 349.621, 52818.883 24/03/28,11:26:32,16,09,1, 11.9,1,1, 0.096, 10444.138, 349.613, 52818.921 24/03/28,11:26:32,17,09,1, 11.9,1,1, 0.096, 10444.197, 349.595, 52818.868 24/03/28,11:26:32,18,09,1, 11.9,1,1, 0.096, 10444.183, 349.579, 52818.846 24/03/28,11:26:32,19,09,1, 11.9,1,1, 0.096, 10444.149, 349.578, 52818.858 24/03/28,11:26:33,00,09,1, 11.8,1,1, 0.096, 10444.148, 349.578, 52818.858 24/03/28,11:26:33,01,09,1, 11.8,1,1, 0.096, 10444.202, 349.572, 52818.810 24/03/28,11:26:33,02,09,1, 11.8,1,1, 0.096, 10444.191, 349.555, 52818.822 24/03/28,11:26:33,03,09,1, 11.8,1,1, 0.096, 10444.198, 349.547, 52818.874 24/03/28,11:26:33,04,09,1, 11.8,1,1, 0.096, 10444.193, 349.560, 52818.868 24/03/28,11:26:33,05,09,1, 11.8,1,1, 0.096, 10444.194, 349.557, 52818.779 24/03/28,11:26:33,06,09,1, 11.8,1,1, 0.096, 10444.186, 349.505, 52818.852 24/03/28,11:26:33,07,09,1, 11.8,1,1, 0.096, 10444.210, 349.522, 52818.817 24/03/28,11:26:33,08,09,1, 11.8,1,1, 0.096, 10444.195, 349.521, 52818.856 24/03/28,11:26:33,09,09,1, 11.8,1,1, 0.096, 10444.216, 349.474, 52818.791 24/03/28,11:26:33,10,09,1, 11.8,1,1, 0.096, 10444.204, 349.475, 52818.867 24/03/28,11:26:33,11,09,1, 11.8,1,1, 0.096, 10444.211, 349.480, 52818.784 24/03/28,11:26:33,12,09,1, 11.8,1,1, 0.096, 10444.233, 349.457, 52818.837 24/03/28,11:26:33,13,09,1, 11.8,1,1, 0.096, 10444.238, 349.470, 52818.813 24/03/28,11:26:33,14,09,1, 11.8,1,1, 0.096, 10444.215, 349.449, 52818.811 24/03/28,11:26:33,15,09,1, 11.8,1,1, 0.096, 10444.200, 349.436, 52818.785 24/03/28,11:26:33,16,09,1, 11.8,1,1, 0.096, 10444.223, 349.412, 52818.781 24/03/28,11:26:33,17,09,1, 11.8,1,1, 0.096, 10444.201, 349.433, 52818.911 24/03/28,11:26:33,18,09,1, 11.8,1,1, 0.096, 10444.250, 349.435, 52818.835 24/03/28,11:26:33,19,09,1, 11.8,1,1, 0.096, 10444.262, 349.413, 52818.925 24/03/28,11:26:34,00,09,1, 12.0,1,1, 0.093, 10444.256, 349.413, 52818.925 24/03/28,11:26:34,01,09,1, 12.0,1,1, 0.093, 10444.259, 349.393, 52818.777 24/03/28,11:26:34,02,09,1, 12.0,1,1, 0.093, 10444.239, 349.405, 52818.795 24/03/28,11:26:34,03,09,1, 12.0,1,1, 0.093, 10444.283, 349.405, 52818.865 24/03/28,11:26:34,04,09,1, 12.0,1,1, 0.093, 10444.242, 349.368, 52818.765 24/03/28,11:26:34,05,09,1, 12.0,1,1, 0.093, 10444.268, 349.371, 52818.777 24/03/28,11:26:34,06,09,1, 12.0,1,1, 0.093, 10444.272, 349.348, 52818.826 24/03/28,11:26:34,07,09,1, 12.0,1,1, 0.093, 10444.261, 349.377, 52818.835 24/03/28,11:26:34,08,09,1, 12.0,1,1, 0.093, 10444.278, 349.362, 52818.830 24/03/28,11:26:34,09,09,1, 12.0,1,1, 0.093, 10444.292, 349.346, 52818.826 24/03/28,11:26:34,10,09,1, 12.0,1,1, 0.093, 10444.295, 349.350, 52818.845 24/03/28,11:26:34,11,09,1, 12.0,1,1, 0.093, 10444.313, 349.334, 52818.853 24/03/28,11:26:34,12,09,1, 12.0,1,1, 0.093, 10444.287, 349.313, 52818.835 24/03/28,11:26:34,13,09,1, 12.0,1,1, 0.093, 10444.317, 349.324, 52818.835 24/03/28,11:26:34,14,09,1, 12.0,1,1, 0.093, 10444.310, 349.292, 52818.834 24/03/28,11:26:34,15,09,1, 12.0,1,1, 0.093, 10444.306, 349.295, 52818.794 24/03/28,11:26:34,16,09,1, 12.0,1,1, 0.093, 10444.311, 349.270, 52818.861 24/03/28,11:26:34,17,09,1, 12.0,1,1, 0.093, 10444.325, 349.278, 52818.858 24/03/28,11:26:34,18,09,1, 12.0,1,1, 0.093, 10444.308, 349.283, 52818.867 24/03/28,11:26:34,19,09,1, 12.0,1,1, 0.093, 10444.345, 349.260, 52818.803 24/03/28,11:26:35,00,09,1, 12.0,1,1, 0.093, 10444.340, 349.260, 52818.803 24/03/28,11:26:35,01,09,1, 12.0,1,1, 0.093, 10444.325, 349.250, 52818.839 24/03/28,11:26:35,02,09,1, 12.0,1,1, 0.093, 10444.376, 349.287, 52818.983 24/03/28,11:26:35,03,09,1, 12.0,1,1, 0.093, 10444.317, 349.232, 52818.804 24/03/28,11:26:35,04,09,1, 12.0,1,1, 0.093, 10444.339, 349.256, 52818.886 24/03/28,11:26:35,05,09,1, 12.0,1,1, 0.093, 10444.336, 349.214, 52818.854 24/03/28,11:26:35,06,09,1, 12.0,1,1, 0.093, 10444.363, 349.215, 52818.847 24/03/28,11:26:35,07,09,1, 12.0,1,1, 0.093, 10444.364, 349.196, 52818.809 24/03/28,11:26:35,08,09,1, 12.0,1,1, 0.093, 10444.361, 349.174, 52818.828 24/03/28,11:26:35,09,09,1, 12.0,1,1, 0.093, 10444.390, 349.185, 52818.760 24/03/28,11:26:35,10,09,1, 12.0,1,1, 0.093, 10444.400, 349.174, 52818.871 24/03/28,11:26:35,11,09,1, 12.0,1,1, 0.093, 10444.368, 349.171, 52818.727 24/03/28,11:26:35,12,09,1, 12.0,1,1, 0.093, 10444.412, 349.143, 52818.813 24/03/28,11:26:35,13,09,1, 12.0,1,1, 0.093, 10444.408, 349.145, 52818.708 24/03/28,11:26:35,14,09,1, 12.0,1,1, 0.093, 10444.412, 349.146, 52818.796 24/03/28,11:26:35,15,09,1, 12.0,1,1, 0.093, 10444.409, 349.133, 52818.871 24/03/28,11:26:35,16,09,1, 12.0,1,1, 0.093, 10444.420, 349.119, 52818.799 24/03/28,11:26:35,17,09,1, 12.0,1,1, 0.093, 10444.409, 349.111, 52818.776 24/03/28,11:26:35,18,09,1, 12.0,1,1, 0.093, 10444.440, 349.113, 52818.827 24/03/28,11:26:35,19,09,1, 12.0,1,1, 0.093, 10444.442, 349.126, 52818.815 24/03/28,11:26:36,00,10,1, 11.9,1,1, 0.095, 10444.440, 349.126, 52818.815 24/03/28,11:26:36,01,10,1, 11.9,1,1, 0.095, 10444.453, 349.082, 52818.736 24/03/28,11:26:36,02,10,1, 11.9,1,1, 0.095, 10444.442, 349.080, 52818.775 24/03/28,11:26:36,03,10,1, 11.9,1,1, 0.095, 10444.465, 349.097, 52818.779 24/03/28,11:26:36,04,10,1, 11.9,1,1, 0.095, 10444.483, 349.073, 52818.781 24/03/28,11:26:36,05,10,1, 11.9,1,1, 0.095, 10444.476, 349.054, 52818.762 24/03/28,11:26:36,06,10,1, 11.9,1,1, 0.095, 10444.483, 349.074, 52818.720 24/03/28,11:26:36,07,10,1, 11.9,1,1, 0.095, 10444.490, 349.039, 52818.809 24/03/28,11:26:36,08,10,1, 11.9,1,1, 0.095, 10444.489, 349.046, 52818.813 24/03/28,11:26:36,09,10,1, 11.9,1,1, 0.095, 10444.488, 349.078, 52818.802 24/03/28,11:26:36,10,10,1, 11.9,1,1, 0.095, 10444.524, 349.001, 52818.739 24/03/28,11:26:36,11,10,1, 11.9,1,1, 0.095, 10444.480, 349.037, 52818.836 24/03/28,11:26:36,12,10,1, 11.9,1,1, 0.095, 10444.481, 349.023, 52818.806 24/03/28,11:26:36,13,10,1, 11.9,1,1, 0.095, 10444.520, 349.025, 52818.833 24/03/28,11:26:36,14,10,1, 11.9,1,1, 0.095, 10444.523, 348.987, 52818.818 24/03/28,11:26:36,15,10,1, 11.9,1,1, 0.095, 10444.539, 348.989, 52818.769 24/03/28,11:26:36,16,10,1, 11.9,1,1, 0.095, 10444.561, 348.995, 52818.730 24/03/28,11:26:36,17,10,1, 11.9,1,1, 0.095, 10444.549, 348.977, 52818.774 24/03/28,11:26:36,18,10,1, 11.9,1,1, 0.095, 10444.553, 348.965, 52818.743 24/03/28,11:26:36,19,10,1, 11.9,1,1, 0.095, 10444.555, 348.974, 52818.730 24/03/28,11:26:37,00,10,1, 11.9,1,1, 0.099, 10444.548, 348.974, 52818.730 24/03/28,11:26:37,01,10,1, 11.9,1,1, 0.099, 10444.562, 348.973, 52818.708 24/03/28,11:26:37,02,10,1, 11.9,1,1, 0.099, 10444.562, 348.914, 52818.670 24/03/28,11:26:37,03,10,1, 11.9,1,1, 0.099, 10444.565, 348.926, 52818.755 24/03/28,11:26:37,04,10,1, 11.9,1,1, 0.099, 10444.578, 348.924, 52818.700 24/03/28,11:26:37,05,10,1, 11.9,1,1, 0.099, 10444.585, 348.922, 52818.694 24/03/28,11:26:37,06,10,1, 11.9,1,1, 0.099, 10444.571, 348.917, 52818.744 24/03/28,11:26:37,07,10,1, 11.9,1,1, 0.099, 10444.595, 348.918, 52818.753 24/03/28,11:26:37,08,10,1, 11.9,1,1, 0.099, 10444.625, 348.893, 52818.746 24/03/28,11:26:37,09,10,1, 11.9,1,1, 0.099, 10444.611, 348.891, 52818.765 24/03/28,11:26:37,10,10,1, 11.9,1,1, 0.099, 10444.625, 348.923, 52818.804 24/03/28,11:26:37,11,10,1, 11.9,1,1, 0.099, 10444.616, 348.884, 52818.739 24/03/28,11:26:37,12,10,1, 11.9,1,1, 0.099, 10444.625, 348.854, 52818.701 24/03/28,11:26:37,13,10,1, 11.9,1,1, 0.099, 10444.647, 348.830, 52818.694 24/03/28,11:26:37,14,10,1, 11.9,1,1, 0.099, 10444.653, 348.846, 52818.735 24/03/28,11:26:37,15,10,1, 11.9,1,1, 0.099, 10444.661, 348.843, 52818.764 24/03/28,11:26:37,16,10,1, 11.9,1,1, 0.099, 10444.653, 348.830, 52818.778 24/03/28,11:26:37,17,10,1, 11.9,1,1, 0.099, 10444.645, 348.818, 52818.725 24/03/28,11:26:37,18,10,1, 11.9,1,1, 0.099, 10444.687, 348.824, 52818.768 24/03/28,11:26:37,19,10,1, 11.9,1,1, 0.099, 10444.702, 348.805, 52818.763 24/03/28,11:26:38,00,10,1, 11.9,1,1, 0.096, 10444.698, 348.805, 52818.763 24/03/28,11:26:38,01,10,1, 11.9,1,1, 0.096, 10444.708, 348.802, 52818.799 24/03/28,11:26:38,02,10,1, 11.9,1,1, 0.096, 10444.729, 348.806, 52818.694 24/03/28,11:26:38,03,10,1, 11.9,1,1, 0.096, 10444.736, 348.792, 52818.697 24/03/28,11:26:38,04,10,1, 11.9,1,1, 0.096, 10444.771, 348.806, 52818.714 24/03/28,11:26:38,05,10,1, 11.9,1,1, 0.096, 10444.742, 348.804, 52818.755 24/03/28,11:26:38,06,10,1, 11.9,1,1, 0.096, 10444.752, 348.786, 52818.723 24/03/28,11:26:38,07,10,1, 11.9,1,1, 0.096, 10444.763, 348.759, 52818.713 24/03/28,11:26:38,08,10,1, 11.9,1,1, 0.096, 10444.761, 348.768, 52818.728 24/03/28,11:26:38,09,10,1, 11.9,1,1, 0.096, 10444.778, 348.755, 52818.650 24/03/28,11:26:38,10,10,1, 11.9,1,1, 0.096, 10444.767, 348.747, 52818.799 24/03/28,11:26:38,11,10,1, 11.9,1,1, 0.096, 10444.793, 348.747, 52818.684 24/03/28,11:26:38,12,10,1, 11.9,1,1, 0.096, 10444.785, 348.730, 52818.714 24/03/28,11:26:38,13,10,1, 11.9,1,1, 0.096, 10444.790, 348.724, 52818.781 24/03/28,11:26:38,14,10,1, 11.9,1,1, 0.096, 10444.793, 348.739, 52818.735 24/03/28,11:26:38,15,10,1, 11.9,1,1, 0.096, 10444.824, 348.727, 52818.746 24/03/28,11:26:38,16,10,1, 11.9,1,1, 0.096, 10444.802, 348.741, 52818.717 24/03/28,11:26:38,17,10,1, 11.9,1,1, 0.096, 10444.824, 348.732, 52818.729 24/03/28,11:26:38,18,10,1, 11.9,1,1, 0.096, 10444.816, 348.712, 52818.689 24/03/28,11:26:38,19,10,1, 11.9,1,1, 0.096, 10444.831, 348.695, 52818.756 24/03/28,11:26:39,00,10,1, 11.9,1,1, 0.096, 10444.824, 348.695, 52818.756 24/03/28,11:26:39,01,10,1, 11.9,1,1, 0.096, 10444.862, 348.686, 52818.675 24/03/28,11:26:39,02,10,1, 11.9,1,1, 0.096, 10444.830, 348.702, 52818.699 24/03/28,11:26:39,03,10,1, 11.9,1,1, 0.096, 10444.863, 348.697, 52818.750 24/03/28,11:26:39,04,10,1, 11.9,1,1, 0.096, 10444.886, 348.691, 52818.710 24/03/28,11:26:39,05,10,1, 11.9,1,1, 0.096, 10444.858, 348.683, 52818.677 24/03/28,11:26:39,06,10,1, 11.9,1,1, 0.096, 10444.893, 348.684, 52818.794 24/03/28,11:26:39,07,10,1, 11.9,1,1, 0.096, 10444.893, 348.670, 52818.687 24/03/28,11:26:39,08,10,1, 11.9,1,1, 0.096, 10444.892, 348.672, 52818.771 24/03/28,11:26:39,09,10,1, 11.9,1,1, 0.096, 10444.893, 348.666, 52818.703 24/03/28,11:26:39,10,10,1, 11.9,1,1, 0.096, 10444.894, 348.659, 52818.642 24/03/28,11:26:39,11,10,1, 11.9,1,1, 0.096, 10444.927, 348.653, 52818.632 24/03/28,11:26:39,12,10,1, 11.9,1,1, 0.096, 10444.923, 348.635, 52818.618 24/03/28,11:26:39,13,10,1, 11.9,1,1, 0.096, 10444.943, 348.639, 52818.646 24/03/28,11:26:39,14,10,1, 11.9,1,1, 0.096, 10444.954, 348.648, 52818.713 24/03/28,11:26:39,15,10,1, 11.9,1,1, 0.096, 10444.960, 348.640, 52818.675 24/03/28,11:26:39,16,10,1, 11.9,1,1, 0.096, 10444.959, 348.640, 52818.724 24/03/28,11:26:39,17,10,1, 11.9,1,1, 0.096, 10444.973, 348.645, 52818.682 24/03/28,11:26:39,18,10,1, 11.9,1,1, 0.096, 10444.970, 348.624, 52818.653 24/03/28,11:26:39,19,10,1, 11.9,1,1, 0.096, 10444.980, 348.622, 52818.695 24/03/28,11:26:40,00,10,1, 11.9,1,1, 0.096, 10444.974, 348.622, 52818.695 24/03/28,11:26:40,01,10,1, 11.9,1,1, 0.096, 10445.003, 348.609, 52818.675 24/03/28,11:26:40,02,10,1, 11.9,1,1, 0.096, 10445.010, 348.595, 52818.677 24/03/28,11:26:40,03,10,1, 11.9,1,1, 0.096, 10445.004, 348.605, 52818.670 24/03/28,11:26:40,04,10,1, 11.9,1,1, 0.096, 10445.019, 348.596, 52818.687 24/03/28,11:26:40,05,10,1, 11.9,1,1, 0.096, 10445.011, 348.590, 52818.681 24/03/28,11:26:40,06,10,1, 11.9,1,1, 0.096, 10445.042, 348.573, 52818.680 24/03/28,11:26:40,07,10,1, 11.9,1,1, 0.096, 10445.046, 348.575, 52818.674 24/03/28,11:26:40,08,10,1, 11.9,1,1, 0.096, 10445.031, 348.574, 52818.649 24/03/28,11:26:40,09,10,1, 11.9,1,1, 0.096, 10445.050, 348.568, 52818.694 24/03/28,11:26:40,10,10,1, 11.9,1,1, 0.096, 10445.063, 348.570, 52818.688 24/03/28,11:26:40,11,10,1, 11.9,1,1, 0.096, 10445.065, 348.573, 52818.690 24/03/28,11:26:40,12,10,1, 11.9,1,1, 0.096, 10445.090, 348.537, 52818.679 24/03/28,11:26:40,13,10,1, 11.9,1,1, 0.096, 10445.078, 348.539, 52818.695 24/03/28,11:26:40,14,10,1, 11.9,1,1, 0.096, 10445.058, 348.539, 52818.672 24/03/28,11:26:40,15,10,1, 11.9,1,1, 0.096, 10445.096, 348.543, 52818.630 24/03/28,11:26:40,16,10,1, 11.9,1,1, 0.096, 10445.079, 348.538, 52818.669 24/03/28,11:26:40,17,10,1, 11.9,1,1, 0.096, 10445.104, 348.549, 52818.672 24/03/28,11:26:40,18,10,1, 11.9,1,1, 0.096, 10445.128, 348.538, 52818.678 24/03/28,11:26:40,19,10,1, 11.9,1,1, 0.096, 10445.125, 348.533, 52818.652 24/03/28,11:26:41,00,09,1, 11.9,1,1, 0.099, 10445.124, 348.533, 52818.652 24/03/28,11:26:41,01,09,1, 11.9,1,1, 0.099, 10445.118, 348.520, 52818.671 24/03/28,11:26:41,02,09,1, 11.9,1,1, 0.099, 10445.144, 348.524, 52818.661 24/03/28,11:26:41,03,09,1, 11.9,1,1, 0.099, 10445.156, 348.536, 52818.619 24/03/28,11:26:41,04,09,1, 11.9,1,1, 0.099, 10445.153, 348.510, 52818.701 24/03/28,11:26:41,05,09,1, 11.9,1,1, 0.099, 10445.168, 348.510, 52818.651 24/03/28,11:26:41,06,09,1, 11.9,1,1, 0.099, 10445.178, 348.502, 52818.664 24/03/28,11:26:41,07,09,1, 11.9,1,1, 0.099, 10445.191, 348.507, 52818.675 24/03/28,11:26:41,08,09,1, 11.9,1,1, 0.099, 10445.203, 348.495, 52818.691 24/03/28,11:26:41,09,09,1, 11.9,1,1, 0.099, 10445.219, 348.482, 52818.672 24/03/28,11:26:41,10,09,1, 11.9,1,1, 0.099, 10445.208, 348.492, 52818.664 24/03/28,11:26:41,11,09,1, 11.9,1,1, 0.099, 10445.228, 348.468, 52818.686 24/03/28,11:26:41,12,09,1, 11.9,1,1, 0.099, 10445.245, 348.455, 52818.623 24/03/28,11:26:41,13,09,1, 11.9,1,1, 0.099, 10445.247, 348.479, 52818.632 24/03/28,11:26:41,14,09,1, 11.9,1,1, 0.099, 10445.236, 348.453, 52818.659 24/03/28,11:26:41,15,09,1, 11.9,1,1, 0.099, 10445.268, 348.458, 52818.695 24/03/28,11:26:41,16,09,1, 11.9,1,1, 0.099, 10445.257, 348.432, 52818.662 24/03/28,11:26:41,17,09,1, 11.9,1,1, 0.099, 10445.267, 348.438, 52818.653 24/03/28,11:26:41,18,09,1, 11.9,1,1, 0.099, 10445.245, 348.439, 52818.653 24/03/28,11:26:41,19,09,1, 11.9,1,1, 0.099, 10445.269, 348.464, 52818.634 24/03/28,11:26:42,00,09,1, 11.9,1,1, 0.097, 10445.266, 348.464, 52818.634 24/03/28,11:26:42,01,09,1, 11.9,1,1, 0.097, 10445.292, 348.432, 52818.647 24/03/28,11:26:42,02,09,1, 11.9,1,1, 0.097, 10445.304, 348.415, 52818.680 24/03/28,11:26:42,03,09,1, 11.9,1,1, 0.097, 10445.309, 348.442, 52818.691 24/03/28,11:26:42,04,09,1, 11.9,1,1, 0.097, 10445.292, 348.437, 52818.694 24/03/28,11:26:42,05,09,1, 11.9,1,1, 0.097, 10445.310, 348.431, 52818.709 24/03/28,11:26:42,06,09,1, 11.9,1,1, 0.097, 10445.317, 348.437, 52818.723 24/03/28,11:26:42,07,09,1, 11.9,1,1, 0.097, 10445.338, 348.408, 52818.633 24/03/28,11:26:42,08,09,1, 11.9,1,1, 0.097, 10445.344, 348.414, 52818.677 24/03/28,11:26:42,09,09,1, 11.9,1,1, 0.097, 10445.324, 348.425, 52818.667 24/03/28,11:26:42,10,09,1, 11.9,1,1, 0.097, 10445.370, 348.406, 52818.666 24/03/28,11:26:42,11,09,1, 11.9,1,1, 0.097, 10445.360, 348.421, 52818.574 24/03/28,11:26:42,12,09,1, 11.9,1,1, 0.097, 10445.375, 348.402, 52818.677 24/03/28,11:26:42,13,09,1, 11.9,1,1, 0.097, 10445.375, 348.398, 52818.644 24/03/28,11:26:42,14,09,1, 11.9,1,1, 0.097, 10445.374, 348.406, 52818.674 24/03/28,11:26:42,15,09,1, 11.9,1,1, 0.097, 10445.378, 348.402, 52818.615 24/03/28,11:26:42,16,09,1, 11.9,1,1, 0.097, 10445.428, 348.399, 52818.676 24/03/28,11:26:42,17,09,1, 11.9,1,1, 0.097, 10445.399, 348.391, 52818.620 24/03/28,11:26:42,18,09,1, 11.9,1,1, 0.097, 10445.411, 348.391, 52818.681 24/03/28,11:26:42,19,09,1, 11.9,1,1, 0.097, 10445.406, 348.384, 52818.623 24/03/28,11:26:43,00,09,1, 12.0,1,1, 0.102, 10445.399, 348.384, 52818.623 24/03/28,11:26:43,01,09,1, 12.0,1,1, 0.102, 10445.425, 348.378, 52818.638 24/03/28,11:26:43,02,09,1, 12.0,1,1, 0.102, 10445.439, 348.375, 52818.656 24/03/28,11:26:43,03,09,1, 12.0,1,1, 0.102, 10445.439, 348.362, 52818.608 24/03/28,11:26:43,04,09,1, 12.0,1,1, 0.102, 10445.450, 348.362, 52818.598 24/03/28,11:26:43,05,09,1, 12.0,1,1, 0.102, 10445.454, 348.365, 52818.639 24/03/28,11:26:43,06,09,1, 12.0,1,1, 0.102, 10445.462, 348.357, 52818.618 24/03/28,11:26:43,07,09,1, 12.0,1,1, 0.102, 10445.477, 348.355, 52818.695 24/03/28,11:26:43,08,09,1, 12.0,1,1, 0.102, 10445.479, 348.342, 52818.684 24/03/28,11:26:43,09,09,1, 12.0,1,1, 0.102, 10445.494, 348.341, 52818.603 24/03/28,11:26:43,10,09,1, 12.0,1,1, 0.102, 10445.505, 348.353, 52818.682 24/03/28,11:26:43,11,09,1, 12.0,1,1, 0.102, 10445.528, 348.373, 52818.664 24/03/28,11:26:43,12,09,1, 12.0,1,1, 0.102, 10445.548, 348.325, 52818.617 24/03/28,11:26:43,13,09,1, 12.0,1,1, 0.102, 10445.507, 348.338, 52818.687 24/03/28,11:26:43,14,09,1, 12.0,1,1, 0.102, 10445.525, 348.336, 52818.606 24/03/28,11:26:43,15,09,1, 12.0,1,1, 0.102, 10445.552, 348.338, 52818.692 24/03/28,11:26:43,16,09,1, 12.0,1,1, 0.102, 10445.552, 348.345, 52818.646 24/03/28,11:26:43,17,09,1, 12.0,1,1, 0.102, 10445.554, 348.344, 52818.686 24/03/28,11:26:43,18,09,1, 12.0,1,1, 0.102, 10445.551, 348.325, 52818.669 24/03/28,11:26:43,19,09,1, 12.0,1,1, 0.102, 10445.565, 348.317, 52818.647 24/03/28,11:26:44,00,09,1, 11.9,1,1, 0.094, 10445.558, 348.317, 52818.647 24/03/28,11:26:44,01,09,1, 11.9,1,1, 0.094, 10445.604, 348.313, 52818.617 24/03/28,11:26:44,02,09,1, 11.9,1,1, 0.094, 10445.580, 348.305, 52818.698 24/03/28,11:26:44,03,09,1, 11.9,1,1, 0.094, 10445.577, 348.282, 52818.622 24/03/28,11:26:44,04,09,1, 11.9,1,1, 0.094, 10445.613, 348.311, 52818.725 24/03/28,11:26:44,05,09,1, 11.9,1,1, 0.094, 10445.631, 348.312, 52818.704 24/03/28,11:26:44,06,09,1, 11.9,1,1, 0.094, 10445.627, 348.279, 52818.598 24/03/28,11:26:44,07,09,1, 11.9,1,1, 0.094, 10445.639, 348.314, 52818.691 24/03/28,11:26:44,08,09,1, 11.9,1,1, 0.094, 10445.656, 348.300, 52818.659 24/03/28,11:26:44,09,09,1, 11.9,1,1, 0.094, 10445.647, 348.297, 52818.675 24/03/28,11:26:44,10,09,1, 11.9,1,1, 0.094, 10445.662, 348.303, 52818.680 24/03/28,11:26:44,11,09,1, 11.9,1,1, 0.094, 10445.643, 348.287, 52818.675 24/03/28,11:26:44,12,09,1, 11.9,1,1, 0.094, 10445.678, 348.292, 52818.698 24/03/28,11:26:44,13,09,1, 11.9,1,1, 0.094, 10445.678, 348.309, 52818.698 24/03/28,11:26:44,14,09,1, 11.9,1,1, 0.094, 10445.685, 348.304, 52818.683 24/03/28,11:26:44,15,09,1, 11.9,1,1, 0.094, 10445.702, 348.280, 52818.686 24/03/28,11:26:44,16,09,1, 11.9,1,1, 0.094, 10445.694, 348.276, 52818.590 24/03/28,11:26:44,17,09,1, 11.9,1,1, 0.094, 10445.722, 348.264, 52818.613 24/03/28,11:26:44,18,09,1, 11.9,1,1, 0.094, 10445.701, 348.283, 52818.669 24/03/28,11:26:44,19,09,1, 11.9,1,1, 0.094, 10445.724, 348.296, 52818.704 24/03/28,11:26:45,00,09,1, 11.9,1,1, 0.102, 10445.716, 348.296, 52818.704 24/03/28,11:26:45,01,09,1, 11.9,1,1, 0.102, 10445.752, 348.301, 52818.905 24/03/28,11:26:45,02,09,1, 11.9,1,1, 0.102, 10445.773, 348.289, 52818.639 24/03/28,11:26:45,03,09,1, 11.9,1,1, 0.102, 10445.739, 348.268, 52818.627 24/03/28,11:26:45,04,09,1, 11.9,1,1, 0.102, 10445.742, 348.277, 52818.705 24/03/28,11:26:45,05,09,1, 11.9,1,1, 0.102, 10445.738, 348.286, 52818.662 24/03/28,11:26:45,06,09,1, 11.9,1,1, 0.102, 10445.780, 348.279, 52818.588 24/03/28,11:26:45,07,09,1, 11.9,1,1, 0.102, 10445.761, 348.293, 52818.705 24/03/28,11:26:45,08,09,1, 11.9,1,1, 0.102, 10445.784, 348.268, 52818.713 24/03/28,11:26:45,09,09,1, 11.9,1,1, 0.102, 10445.808, 348.283, 52818.620 24/03/28,11:26:45,10,09,1, 11.9,1,1, 0.102, 10445.794, 348.263, 52818.651 24/03/28,11:26:45,11,09,1, 11.9,1,1, 0.102, 10445.830, 348.287, 52818.706 24/03/28,11:26:45,12,09,1, 11.9,1,1, 0.102, 10445.815, 348.290, 52818.684 24/03/28,11:26:45,13,09,1, 11.9,1,1, 0.102, 10445.820, 348.262, 52818.676 24/03/28,11:26:45,14,09,1, 11.9,1,1, 0.102, 10445.837, 348.264, 52818.668 24/03/28,11:26:45,15,09,1, 11.9,1,1, 0.102, 10445.834, 348.270, 52818.662 24/03/28,11:26:45,16,09,1, 11.9,1,1, 0.102, 10445.847, 348.286, 52818.657 24/03/28,11:26:45,17,09,1, 11.9,1,1, 0.102, 10445.853, 348.268, 52818.656 24/03/28,11:26:45,18,09,1, 11.9,1,1, 0.102, 10445.877, 348.291, 52818.646 24/03/28,11:26:45,19,09,1, 11.9,1,1, 0.102, 10445.857, 348.293, 52818.658 24/03/28,11:26:46,00,10,1, 11.9,1,1, 0.103, 10445.850, 348.293, 52818.658 24/03/28,11:26:46,01,10,1, 11.9,1,1, 0.103, 10445.865, 348.268, 52818.686 24/03/28,11:26:46,02,10,1, 11.9,1,1, 0.103, 10445.891, 348.275, 52818.691 24/03/28,11:26:46,03,10,1, 11.9,1,1, 0.103, 10445.896, 348.280, 52818.710 24/03/28,11:26:46,04,10,1, 11.9,1,1, 0.103, 10445.893, 348.290, 52818.706 24/03/28,11:26:46,05,10,1, 11.9,1,1, 0.103, 10445.942, 348.271, 52818.630 24/03/28,11:26:46,06,10,1, 11.9,1,1, 0.103, 10445.899, 348.283, 52818.686 24/03/28,11:26:46,07,10,1, 11.9,1,1, 0.103, 10445.938, 348.290, 52818.666 24/03/28,11:26:46,08,10,1, 11.9,1,1, 0.103, 10445.931, 348.288, 52818.677 24/03/28,11:26:46,09,10,1, 11.9,1,1, 0.103, 10445.926, 348.295, 52818.726 24/03/28,11:26:46,10,10,1, 11.9,1,1, 0.103, 10445.937, 348.276, 52818.666 24/03/28,11:26:46,11,10,1, 11.9,1,1, 0.103, 10445.962, 348.276, 52818.693 24/03/28,11:26:46,12,10,1, 11.9,1,1, 0.103, 10445.940, 348.277, 52818.743 24/03/28,11:26:46,13,10,1, 11.9,1,1, 0.103, 10445.979, 348.265, 52818.694 24/03/28,11:26:46,14,10,1, 11.9,1,1, 0.103, 10445.982, 348.283, 52818.672 24/03/28,11:26:46,15,10,1, 11.9,1,1, 0.103, 10445.984, 348.288, 52818.773 24/03/28,11:26:46,16,10,1, 11.9,1,1, 0.103, 10445.981, 348.279, 52818.734 24/03/28,11:26:46,17,10,1, 11.9,1,1, 0.103, 10445.998, 348.276, 52818.724 24/03/28,11:26:46,18,10,1, 11.9,1,1, 0.103, 10446.021, 348.290, 52818.701 24/03/28,11:26:46,19,10,1, 11.9,1,1, 0.103, 10446.021, 348.288, 52818.741 24/03/28,11:26:47,00,09,1, 11.9,1,1, 0.102, 10446.017, 348.288, 52818.741 24/03/28,11:26:47,01,09,1, 11.9,1,1, 0.102, 10446.021, 348.276, 52818.733 24/03/28,11:26:47,02,09,1, 11.9,1,1, 0.102, 10446.023, 348.282, 52818.706 24/03/28,11:26:47,03,09,1, 11.9,1,1, 0.102, 10446.061, 348.272, 52818.693 24/03/28,11:26:47,04,09,1, 11.9,1,1, 0.102, 10446.050, 348.288, 52818.699 24/03/28,11:26:47,05,09,1, 11.9,1,1, 0.102, 10446.053, 348.302, 52818.711 24/03/28,11:26:47,06,09,1, 11.9,1,1, 0.102, 10446.067, 348.275, 52818.629 24/03/28,11:26:47,07,09,1, 11.9,1,1, 0.102, 10446.072, 348.279, 52818.680 24/03/28,11:26:47,08,09,1, 11.9,1,1, 0.102, 10446.073, 348.267, 52818.713 24/03/28,11:26:47,09,09,1, 11.9,1,1, 0.102, 10446.088, 348.287, 52818.682 24/03/28,11:26:47,10,09,1, 11.9,1,1, 0.102, 10446.088, 348.272, 52818.622 24/03/28,11:26:47,11,09,1, 11.9,1,1, 0.102, 10446.112, 348.290, 52818.640 24/03/28,11:26:47,12,09,1, 11.9,1,1, 0.102, 10446.126, 348.277, 52818.786 24/03/28,11:26:47,13,09,1, 11.9,1,1, 0.102, 10446.074, 348.303, 52818.725 24/03/28,11:26:47,14,09,1, 11.9,1,1, 0.102, 10446.111, 348.317, 52818.743 24/03/28,11:26:47,15,09,1, 11.9,1,1, 0.102, 10446.145, 348.291, 52818.753 24/03/28,11:26:47,16,09,1, 11.9,1,1, 0.102, 10446.143, 348.276, 52818.742 24/03/28,11:26:47,17,09,1, 11.9,1,1, 0.102, 10446.135, 348.295, 52818.752 24/03/28,11:26:47,18,09,1, 11.9,1,1, 0.102, 10446.145, 348.294, 52818.666 24/03/28,11:26:47,19,09,1, 11.9,1,1, 0.102, 10446.170, 348.297, 52818.754 24/03/28,11:26:48,00,09,1, 11.9,1,1, 0.103, 10446.167, 348.297, 52818.754 24/03/28,11:26:48,01,09,1, 11.9,1,1, 0.103, 10446.176, 348.308, 52818.735 24/03/28,11:26:48,02,09,1, 11.9,1,1, 0.103, 10446.183, 348.308, 52818.705 24/03/28,11:26:48,03,09,1, 11.9,1,1, 0.103, 10446.204, 348.300, 52818.716 24/03/28,11:26:48,04,09,1, 11.9,1,1, 0.103, 10446.205, 348.326, 52818.739 24/03/28,11:26:48,05,09,1, 11.9,1,1, 0.103, 10446.208, 348.317, 52818.712 24/03/28,11:26:48,06,09,1, 11.9,1,1, 0.103, 10446.180, 348.291, 52818.678 24/03/28,11:26:48,07,09,1, 11.9,1,1, 0.103, 10446.207, 348.322, 52818.664 24/03/28,11:26:48,08,09,1, 11.9,1,1, 0.103, 10446.216, 348.341, 52818.699 24/03/28,11:26:48,09,09,1, 11.9,1,1, 0.103, 10446.215, 348.323, 52818.680 24/03/28,11:26:48,10,09,1, 11.9,1,1, 0.103, 10446.231, 348.312, 52818.709 24/03/28,11:26:48,11,09,1, 11.9,1,1, 0.103, 10446.233, 348.298, 52818.716 24/03/28,11:26:48,12,09,1, 11.9,1,1, 0.103, 10446.221, 348.322, 52818.704 24/03/28,11:26:48,13,09,1, 11.9,1,1, 0.103, 10446.257, 348.321, 52818.692 24/03/28,11:26:48,14,09,1, 11.9,1,1, 0.103, 10446.274, 348.331, 52818.672 24/03/28,11:26:48,15,09,1, 11.9,1,1, 0.103, 10446.273, 348.328, 52818.724 24/03/28,11:26:48,16,09,1, 11.9,1,1, 0.103, 10446.270, 348.331, 52818.670 24/03/28,11:26:48,17,09,1, 11.9,1,1, 0.103, 10446.285, 348.326, 52818.682 24/03/28,11:26:48,18,09,1, 11.9,1,1, 0.103, 10446.287, 348.298, 52818.677 24/03/28,11:26:48,19,09,1, 11.9,1,1, 0.103, 10446.286, 348.343, 52818.738 24/03/28,11:26:49,00,09,1, 11.9,1,1, 0.102, 10446.284, 348.343, 52818.738 24/03/28,11:26:49,01,09,1, 11.9,1,1, 0.102, 10446.301, 348.348, 52818.680 24/03/28,11:26:49,02,09,1, 11.9,1,1, 0.102, 10446.287, 348.323, 52818.706 24/03/28,11:26:49,03,09,1, 11.9,1,1, 0.102, 10446.319, 348.357, 52818.726 24/03/28,11:26:49,04,09,1, 11.9,1,1, 0.102, 10446.304, 348.364, 52818.746 24/03/28,11:26:49,05,09,1, 11.9,1,1, 0.102, 10446.311, 348.346, 52818.695 24/03/28,11:26:49,06,09,1, 11.9,1,1, 0.102, 10446.319, 348.354, 52818.719 24/03/28,11:26:49,07,09,1, 11.9,1,1, 0.102, 10446.359, 348.362, 52818.742 24/03/28,11:26:49,08,09,1, 11.9,1,1, 0.102, 10446.354, 348.341, 52818.627 24/03/28,11:26:49,09,09,1, 11.9,1,1, 0.102, 10446.357, 348.367, 52818.644 24/03/28,11:26:49,10,09,1, 11.9,1,1, 0.102, 10446.380, 348.337, 52818.644 24/03/28,11:26:49,11,09,1, 11.9,1,1, 0.102, 10446.380, 348.316, 52818.672 24/03/28,11:26:49,12,09,1, 11.9,1,1, 0.102, 10446.427, 348.349, 52818.637 24/03/28,11:26:49,13,09,1, 11.9,1,1, 0.102, 10446.409, 348.319, 52818.661 24/03/28,11:26:49,14,09,1, 11.9,1,1, 0.102, 10446.393, 348.338, 52818.661 24/03/28,11:26:49,15,09,1, 11.9,1,1, 0.102, 10446.413, 348.361, 52818.658 24/03/28,11:26:49,16,09,1, 11.9,1,1, 0.102, 10446.394, 348.352, 52818.707 24/03/28,11:26:49,17,09,1, 11.9,1,1, 0.102, 10446.429, 348.352, 52818.773 24/03/28,11:26:49,18,09,1, 11.9,1,1, 0.102, 10446.415, 348.356, 52818.746 24/03/28,11:26:49,19,09,1, 11.9,1,1, 0.102, 10446.431, 348.336, 52818.709 24/03/28,11:26:50,00,09,1, 11.8,1,1, 0.102, 10446.426, 348.336, 52818.709 24/03/28,11:26:50,01,09,1, 11.8,1,1, 0.102, 10446.443, 348.358, 52818.687 24/03/28,11:26:50,02,09,1, 11.8,1,1, 0.102, 10446.439, 348.372, 52818.686 24/03/28,11:26:50,03,09,1, 11.8,1,1, 0.102, 10446.458, 348.371, 52818.710 24/03/28,11:26:50,04,09,1, 11.8,1,1, 0.102, 10446.483, 348.359, 52818.675 24/03/28,11:26:50,05,09,1, 11.8,1,1, 0.102, 10446.499, 348.367, 52818.669 24/03/28,11:26:50,06,09,1, 11.8,1,1, 0.102, 10446.490, 348.385, 52818.689 24/03/28,11:26:50,07,09,1, 11.8,1,1, 0.102, 10446.495, 348.391, 52818.738 24/03/28,11:26:50,08,09,1, 11.8,1,1, 0.102, 10446.518, 348.393, 52818.682 24/03/28,11:26:50,09,09,1, 11.8,1,1, 0.102, 10446.506, 348.358, 52818.743 24/03/28,11:26:50,10,09,1, 11.8,1,1, 0.102, 10446.509, 348.391, 52818.639 24/03/28,11:26:50,11,09,1, 11.8,1,1, 0.102, 10446.535, 348.371, 52818.639 24/03/28,11:26:50,12,09,1, 11.8,1,1, 0.102, 10446.537, 348.395, 52818.660 24/03/28,11:26:50,13,09,1, 11.8,1,1, 0.102, 10446.551, 348.373, 52818.678 24/03/28,11:26:50,14,09,1, 11.8,1,1, 0.102, 10446.549, 348.380, 52818.641 24/03/28,11:26:50,15,09,1, 11.8,1,1, 0.102, 10446.541, 348.387, 52818.695 24/03/28,11:26:50,16,09,1, 11.8,1,1, 0.102, 10446.543, 348.397, 52818.708 24/03/28,11:26:50,17,09,1, 11.8,1,1, 0.102, 10446.558, 348.398, 52818.623 24/03/28,11:26:50,18,09,1, 11.8,1,1, 0.102, 10446.567, 348.413, 52818.713 24/03/28,11:26:50,19,09,1, 11.8,1,1, 0.102, 10446.597, 348.375, 52818.656 24/03/28,11:26:51,00,09,1, 11.9,1,1, 0.097, 10446.593, 348.375, 52818.656 24/03/28,11:26:51,01,09,1, 11.9,1,1, 0.097, 10446.586, 348.416, 52818.700 24/03/28,11:26:51,02,09,1, 11.9,1,1, 0.097, 10446.573, 348.409, 52818.684 24/03/28,11:26:51,03,09,1, 11.9,1,1, 0.097, 10446.614, 348.411, 52818.627 24/03/28,11:26:51,04,09,1, 11.9,1,1, 0.097, 10446.619, 348.401, 52818.664 24/03/28,11:26:51,05,09,1, 11.9,1,1, 0.097, 10446.636, 348.400, 52818.716 24/03/28,11:26:51,06,09,1, 11.9,1,1, 0.097, 10446.613, 348.423, 52818.662 24/03/28,11:26:51,07,09,1, 11.9,1,1, 0.097, 10446.630, 348.399, 52818.689 24/03/28,11:26:51,08,09,1, 11.9,1,1, 0.097, 10446.631, 348.413, 52818.667 24/03/28,11:26:51,09,09,1, 11.9,1,1, 0.097, 10446.662, 348.449, 52818.710 24/03/28,11:26:51,10,09,1, 11.9,1,1, 0.097, 10446.661, 348.433, 52818.614 24/03/28,11:26:51,11,09,1, 11.9,1,1, 0.097, 10446.674, 348.423, 52818.717 24/03/28,11:26:51,12,09,1, 11.9,1,1, 0.097, 10446.709, 348.431, 52818.662 24/03/28,11:26:51,13,09,1, 11.9,1,1, 0.097, 10446.684, 348.416, 52818.723 24/03/28,11:26:51,14,09,1, 11.9,1,1, 0.097, 10446.672, 348.438, 52818.709 24/03/28,11:26:51,15,09,1, 11.9,1,1, 0.097, 10446.720, 348.429, 52818.647 24/03/28,11:26:51,16,09,1, 11.9,1,1, 0.097, 10446.727, 348.431, 52818.559 24/03/28,11:26:51,17,09,1, 11.9,1,1, 0.097, 10446.734, 348.415, 52818.602 24/03/28,11:26:51,18,09,1, 11.9,1,1, 0.097, 10446.726, 348.431, 52818.648 24/03/28,11:26:51,19,09,1, 11.9,1,1, 0.097, 10446.736, 348.441, 52818.622 24/03/28,11:26:52,00,09,1, 11.9,1,1, 0.098, 10446.734, 348.441, 52818.622 24/03/28,11:26:52,01,09,1, 11.9,1,1, 0.098, 10446.757, 348.449, 52818.673 24/03/28,11:26:52,02,09,1, 11.9,1,1, 0.098, 10446.790, 348.452, 52818.654 24/03/28,11:26:52,03,09,1, 11.9,1,1, 0.098, 10446.794, 348.461, 52818.738 24/03/28,11:26:52,04,09,1, 11.9,1,1, 0.098, 10446.767, 348.480, 52818.885 24/03/28,11:26:52,05,09,1, 11.9,1,1, 0.098, 10446.797, 348.454, 52818.591 24/03/28,11:26:52,06,09,1, 11.9,1,1, 0.098, 10446.807, 348.455, 52818.618 24/03/28,11:26:52,07,09,1, 11.9,1,1, 0.098, 10446.826, 348.477, 52818.701 24/03/28,11:26:52,08,09,1, 11.9,1,1, 0.098, 10446.828, 348.461, 52818.644 24/03/28,11:26:52,09,09,1, 11.9,1,1, 0.098, 10446.838, 348.454, 52818.650 24/03/28,11:26:52,10,09,1, 11.9,1,1, 0.098, 10446.843, 348.459, 52818.700 24/03/28,11:26:52,11,09,1, 11.9,1,1, 0.098, 10446.847, 348.471, 52818.650 24/03/28,11:26:52,12,09,1, 11.9,1,1, 0.098, 10446.845, 348.466, 52818.686 24/03/28,11:26:52,13,09,1, 11.9,1,1, 0.098, 10446.871, 348.473, 52818.692 24/03/28,11:26:52,14,09,1, 11.9,1,1, 0.098, 10446.883, 348.450, 52818.658 24/03/28,11:26:52,15,09,1, 11.9,1,1, 0.098, 10446.892, 348.466, 52818.730 24/03/28,11:26:52,16,09,1, 11.9,1,1, 0.098, 10446.876, 348.468, 52818.601 24/03/28,11:26:52,17,09,1, 11.9,1,1, 0.098, 10446.882, 348.460, 52818.644 24/03/28,11:26:52,18,09,1, 11.9,1,1, 0.098, 10446.900, 348.468, 52818.683 24/03/28,11:26:52,19,09,1, 11.9,1,1, 0.098, 10446.912, 348.481, 52818.673 24/03/28,11:26:53,00,09,1, 11.8,1,1, 0.104, 10446.910, 348.481, 52818.673 24/03/28,11:26:53,01,09,1, 11.8,1,1, 0.104, 10446.941, 348.468, 52818.589 24/03/28,11:26:53,02,09,1, 11.8,1,1, 0.104, 10446.973, 348.493, 52818.629 24/03/28,11:26:53,03,09,1, 11.8,1,1, 0.104, 10446.970, 348.500, 52818.682 24/03/28,11:26:53,04,09,1, 11.8,1,1, 0.104, 10447.002, 348.470, 52818.469 24/03/28,11:26:53,05,09,1, 11.8,1,1, 0.104, 10446.964, 348.506, 52818.616 24/03/28,11:26:53,06,09,1, 11.8,1,1, 0.104, 10446.979, 348.482, 52818.720 24/03/28,11:26:53,07,09,1, 11.8,1,1, 0.104, 10446.988, 348.510, 52818.737 24/03/28,11:26:53,08,09,1, 11.8,1,1, 0.104, 10446.996, 348.502, 52818.733 24/03/28,11:26:53,09,09,1, 11.8,1,1, 0.104, 10446.990, 348.520, 52818.667 24/03/28,11:26:53,10,09,1, 11.8,1,1, 0.104, 10447.025, 348.536, 52818.687 24/03/28,11:26:53,11,09,1, 11.8,1,1, 0.104, 10447.030, 348.531, 52818.634 24/03/28,11:26:53,12,09,1, 11.8,1,1, 0.104, 10447.035, 348.538, 52818.723 24/03/28,11:26:53,13,09,1, 11.8,1,1, 0.104, 10447.037, 348.526, 52818.676 24/03/28,11:26:53,14,09,1, 11.8,1,1, 0.104, 10447.055, 348.545, 52818.692 24/03/28,11:26:53,15,09,1, 11.8,1,1, 0.104, 10447.056, 348.520, 52818.682 24/03/28,11:26:53,16,09,1, 11.8,1,1, 0.104, 10447.086, 348.542, 52818.640 24/03/28,11:26:53,17,09,1, 11.8,1,1, 0.104, 10447.086, 348.545, 52818.627 24/03/28,11:26:53,18,09,1, 11.8,1,1, 0.104, 10447.094, 348.549, 52818.717 24/03/28,11:26:53,19,09,1, 11.8,1,1, 0.104, 10447.110, 348.567, 52818.659 24/03/28,11:26:54,00,08,1, 11.8,1,1, 0.097, 10447.102, 348.567, 52818.659 24/03/28,11:26:54,01,08,1, 11.8,1,1, 0.097, 10447.119, 348.547, 52818.598 24/03/28,11:26:54,02,08,1, 11.8,1,1, 0.097, 10447.126, 348.566, 52818.765 24/03/28,11:26:54,03,08,1, 11.8,1,1, 0.097, 10447.119, 348.560, 52818.734 24/03/28,11:26:54,04,08,1, 11.8,1,1, 0.097, 10447.167, 348.578, 52818.728 24/03/28,11:26:54,05,08,1, 11.8,1,1, 0.097, 10447.144, 348.556, 52818.654 24/03/28,11:26:54,06,08,1, 11.8,1,1, 0.097, 10447.196, 348.558, 52818.639 24/03/28,11:26:54,07,08,1, 11.8,1,1, 0.097, 10447.199, 348.557, 52818.623 24/03/28,11:26:54,08,08,1, 11.8,1,1, 0.097, 10447.181, 348.576, 52818.718 24/03/28,11:26:54,09,08,1, 11.8,1,1, 0.097, 10447.198, 348.567, 52818.711 24/03/28,11:26:54,10,08,1, 11.8,1,1, 0.097, 10447.230, 348.595, 52818.717 24/03/28,11:26:54,11,08,1, 11.8,1,1, 0.097, 10447.230, 348.588, 52818.754 24/03/28,11:26:54,12,08,1, 11.8,1,1, 0.097, 10447.217, 348.593, 52818.666 24/03/28,11:26:54,13,08,1, 11.8,1,1, 0.097, 10447.254, 348.597, 52818.744 24/03/28,11:26:54,14,08,1, 11.8,1,1, 0.097, 10447.239, 348.607, 52818.690 24/03/28,11:26:54,15,08,1, 11.8,1,1, 0.097, 10447.258, 348.578, 52818.695 24/03/28,11:26:54,16,08,1, 11.8,1,1, 0.097, 10447.265, 348.610, 52818.714 24/03/28,11:26:54,17,08,1, 11.8,1,1, 0.097, 10447.262, 348.594, 52818.684 24/03/28,11:26:54,18,08,1, 11.8,1,1, 0.097, 10447.284, 348.596, 52818.704 24/03/28,11:26:54,19,08,1, 11.8,1,1, 0.097, 10447.301, 348.588, 52818.641 24/03/28,11:26:55,00,08,1, 11.9,1,1, 0.095, 10447.294, 348.588, 52818.641 24/03/28,11:26:55,01,08,1, 11.9,1,1, 0.095, 10447.325, 348.602, 52818.725 24/03/28,11:26:55,02,08,1, 11.9,1,1, 0.095, 10447.332, 348.585, 52818.699 24/03/28,11:26:55,03,08,1, 11.9,1,1, 0.095, 10447.350, 348.611, 52818.729 24/03/28,11:26:55,04,08,1, 11.9,1,1, 0.095, 10447.365, 348.573, 52818.703 24/03/28,11:26:55,05,08,1, 11.9,1,1, 0.095, 10447.370, 348.607, 52818.723 24/03/28,11:26:55,06,08,1, 11.9,1,1, 0.095, 10447.376, 348.595, 52818.656 24/03/28,11:26:55,07,08,1, 11.9,1,1, 0.095, 10447.387, 348.610, 52818.773 24/03/28,11:26:55,08,08,1, 11.9,1,1, 0.095, 10447.391, 348.601, 52818.663 24/03/28,11:26:55,09,08,1, 11.9,1,1, 0.095, 10447.404, 348.622, 52818.707 24/03/28,11:26:55,10,08,1, 11.9,1,1, 0.095, 10447.410, 348.628, 52818.691 24/03/28,11:26:55,11,08,1, 11.9,1,1, 0.095, 10447.430, 348.600, 52818.744 24/03/28,11:26:55,12,08,1, 11.9,1,1, 0.095, 10447.410, 348.637, 52818.823 24/03/28,11:26:55,13,08,1, 11.9,1,1, 0.095, 10447.439, 348.630, 52818.892 24/03/28,11:26:55,14,08,1, 11.9,1,1, 0.095, 10447.463, 348.629, 52818.635 24/03/28,11:26:55,15,08,1, 11.9,1,1, 0.095, 10447.476, 348.626, 52818.614 24/03/28,11:26:55,16,08,1, 11.9,1,1, 0.095, 10447.469, 348.634, 52818.774 24/03/28,11:26:55,17,08,1, 11.9,1,1, 0.095, 10447.497, 348.609, 52818.673 24/03/28,11:26:55,18,08,1, 11.9,1,1, 0.095, 10447.522, 348.640, 52818.640 24/03/28,11:26:55,19,08,1, 11.9,1,1, 0.095, 10447.513, 348.622, 52818.658 24/03/28,11:26:56,00,09,1, 11.9,1,1, 0.100, 10447.510, 348.622, 52818.658 24/03/28,11:26:56,01,09,1, 11.9,1,1, 0.100, 10447.519, 348.658, 52818.688 24/03/28,11:26:56,02,09,1, 11.9,1,1, 0.100, 10447.532, 348.659, 52818.726 24/03/28,11:26:56,03,09,1, 11.9,1,1, 0.100, 10447.539, 348.628, 52818.684 24/03/28,11:26:56,04,09,1, 11.9,1,1, 0.100, 10447.565, 348.647, 52818.717 24/03/28,11:26:56,05,09,1, 11.9,1,1, 0.100, 10447.582, 348.643, 52818.705 24/03/28,11:26:56,06,09,1, 11.9,1,1, 0.100, 10447.571, 348.672, 52818.704 24/03/28,11:26:56,07,09,1, 11.9,1,1, 0.100, 10447.578, 348.688, 52818.686 24/03/28,11:26:56,08,09,1, 11.9,1,1, 0.100, 10447.597, 348.681, 52818.744 24/03/28,11:26:56,09,09,1, 11.9,1,1, 0.100, 10447.582, 348.674, 52818.757 24/03/28,11:26:56,10,09,1, 11.9,1,1, 0.100, 10447.601, 348.666, 52818.731 24/03/28,11:26:56,11,09,1, 11.9,1,1, 0.100, 10447.607, 348.666, 52818.670 24/03/28,11:26:56,12,09,1, 11.9,1,1, 0.100, 10447.635, 348.676, 52818.655 24/03/28,11:26:56,13,09,1, 11.9,1,1, 0.100, 10447.637, 348.676, 52818.728 24/03/28,11:26:56,14,09,1, 11.9,1,1, 0.100, 10447.673, 348.691, 52818.720 24/03/28,11:26:56,15,09,1, 11.9,1,1, 0.100, 10447.635, 348.669, 52818.721 24/03/28,11:26:56,16,09,1, 11.9,1,1, 0.100, 10447.682, 348.680, 52818.712 24/03/28,11:26:56,17,09,1, 11.9,1,1, 0.100, 10447.698, 348.664, 52818.695 24/03/28,11:26:56,18,09,1, 11.9,1,1, 0.100, 10447.683, 348.680, 52818.739 24/03/28,11:26:56,19,09,1, 11.9,1,1, 0.100, 10447.707, 348.693, 52818.749 24/03/28,11:26:57,00,08,1, 11.9,1,1, 0.102, 10447.702, 348.693, 52818.749 24/03/28,11:26:57,01,08,1, 11.9,1,1, 0.102, 10447.722, 348.689, 52818.671 24/03/28,11:26:57,02,08,1, 11.9,1,1, 0.102, 10447.749, 348.722, 52818.930 24/03/28,11:26:57,03,08,1, 11.9,1,1, 0.102, 10447.738, 348.730, 52818.906 24/03/28,11:26:57,04,08,1, 11.9,1,1, 0.102, 10447.720, 348.739, 52819.012 24/03/28,11:26:57,05,08,1, 11.9,1,1, 0.102, 10447.741, 348.713, 52818.952 24/03/28,11:26:57,06,08,1, 11.9,1,1, 0.102, 10447.771, 348.723, 52818.811 24/03/28,11:26:57,07,08,1, 11.9,1,1, 0.102, 10447.816, 348.710, 52818.922 24/03/28,11:26:57,08,08,1, 11.9,1,1, 0.102, 10447.806, 348.735, 52818.898 24/03/28,11:26:57,09,08,1, 11.9,1,1, 0.102, 10447.800, 348.720, 52818.887 24/03/28,11:26:57,10,08,1, 11.9,1,1, 0.102, 10447.801, 348.761, 52818.828 24/03/28,11:26:57,11,08,1, 11.9,1,1, 0.102, 10447.840, 348.736, 52818.921 24/03/28,11:26:57,12,08,1, 11.9,1,1, 0.102, 10447.825, 348.740, 52818.872 24/03/28,11:26:57,13,08,1, 11.9,1,1, 0.102, 10447.855, 348.751, 52818.921 24/03/28,11:26:57,14,08,1, 11.9,1,1, 0.102, 10447.848, 348.763, 52818.851 24/03/28,11:26:57,15,08,1, 11.9,1,1, 0.102, 10447.857, 348.767, 52818.857 24/03/28,11:26:57,16,08,1, 11.9,1,1, 0.102, 10447.854, 348.756, 52818.930 24/03/28,11:26:57,17,08,1, 11.9,1,1, 0.102, 10447.896, 348.765, 52818.917 24/03/28,11:26:57,18,08,1, 11.9,1,1, 0.102, 10447.887, 348.754, 52818.887 24/03/28,11:26:57,19,08,1, 11.9,1,1, 0.102, 10447.888, 348.761, 52818.885 24/03/28,11:26:58,00,08,1, 12.0,1,1, 0.105, 10447.886, 348.761, 52818.885 24/03/28,11:26:58,01,08,1, 12.0,1,1, 0.105, 10447.897, 348.756, 52818.874 24/03/28,11:26:58,02,08,1, 12.0,1,1, 0.105, 10447.939, 348.731, 52818.849 24/03/28,11:26:58,03,08,1, 12.0,1,1, 0.105, 10447.924, 348.763, 52818.891 24/03/28,11:26:58,04,08,1, 12.0,1,1, 0.105, 10447.950, 348.777, 52818.859 24/03/28,11:26:58,05,08,1, 12.0,1,1, 0.105, 10447.955, 348.783, 52818.943 24/03/28,11:26:58,06,08,1, 12.0,1,1, 0.105, 10447.965, 348.791, 52818.895 24/03/28,11:26:58,07,08,1, 12.0,1,1, 0.105, 10447.954, 348.782, 52818.842 24/03/28,11:26:58,08,08,1, 12.0,1,1, 0.105, 10447.996, 348.785, 52818.742 24/03/28,11:26:58,09,08,1, 12.0,1,1, 0.105, 10447.967, 348.771, 52819.006 24/03/28,11:26:58,10,08,1, 12.0,1,1, 0.105, 10447.995, 348.785, 52818.966 24/03/28,11:26:58,11,08,1, 12.0,1,1, 0.105, 10448.018, 348.780, 52818.892 24/03/28,11:26:58,12,08,1, 12.0,1,1, 0.105, 10448.026, 348.770, 52818.920 24/03/28,11:26:58,13,08,1, 12.0,1,1, 0.105, 10448.036, 348.781, 52818.812 24/03/28,11:26:58,14,08,1, 12.0,1,1, 0.105, 10448.031, 348.795, 52818.919 24/03/28,11:26:58,15,08,1, 12.0,1,1, 0.105, 10448.048, 348.792, 52818.911 24/03/28,11:26:58,16,08,1, 12.0,1,1, 0.105, 10448.044, 348.792, 52818.924 24/03/28,11:26:58,17,08,1, 12.0,1,1, 0.105, 10448.072, 348.785, 52818.901 24/03/28,11:26:58,18,08,1, 12.0,1,1, 0.105, 10448.089, 348.797, 52818.872 24/03/28,11:26:58,19,08,1, 12.0,1,1, 0.105, 10448.103, 348.794, 52818.889 24/03/28,11:26:59,00,08,1, 11.9,1,1, 0.099, 10448.103, 348.794, 52818.889 24/03/28,11:26:59,01,08,1, 11.9,1,1, 0.099, 10448.098, 348.831, 52818.891 24/03/28,11:26:59,02,08,1, 11.9,1,1, 0.099, 10448.121, 348.819, 52818.854 24/03/28,11:26:59,03,08,1, 11.9,1,1, 0.099, 10448.114, 348.809, 52818.871 24/03/28,11:26:59,04,08,1, 11.9,1,1, 0.099, 10448.117, 348.834, 52818.906 24/03/28,11:26:59,05,08,1, 11.9,1,1, 0.099, 10448.130, 348.816, 52818.876 24/03/28,11:26:59,06,08,1, 11.9,1,1, 0.099, 10448.126, 348.814, 52818.905 24/03/28,11:26:59,07,08,1, 11.9,1,1, 0.099, 10448.157, 348.820, 52818.852 24/03/28,11:26:59,08,08,1, 11.9,1,1, 0.099, 10448.179, 348.793, 52818.844 24/03/28,11:26:59,09,08,1, 11.9,1,1, 0.099, 10448.174, 348.799, 52818.824 24/03/28,11:26:59,10,08,1, 11.9,1,1, 0.099, 10448.182, 348.811, 52818.940 24/03/28,11:26:59,11,08,1, 11.9,1,1, 0.099, 10448.182, 348.822, 52818.831 24/03/28,11:26:59,12,08,1, 11.9,1,1, 0.099, 10448.213, 348.831, 52818.959 24/03/28,11:26:59,13,08,1, 11.9,1,1, 0.099, 10448.240, 348.816, 52818.930 24/03/28,11:26:59,14,08,1, 11.9,1,1, 0.099, 10448.230, 348.814, 52818.842 24/03/28,11:26:59,15,08,1, 11.9,1,1, 0.099, 10448.260, 348.820, 52818.821 24/03/28,11:26:59,16,08,1, 11.9,1,1, 0.099, 10448.237, 348.834, 52818.834 24/03/28,11:26:59,17,08,1, 11.9,1,1, 0.099, 10448.254, 348.805, 52818.849 24/03/28,11:26:59,18,08,1, 11.9,1,1, 0.099, 10448.265, 348.813, 52818.892 24/03/28,11:26:59,19,08,1, 11.9,1,1, 0.099, 10448.246, 348.825, 52818.880 24/03/28,11:27:00,00,09,1, 11.9,1,1, 0.105, 10448.245, 348.825, 52818.880 24/03/28,11:27:00,01,09,1, 11.9,1,1, 0.105, 10448.295, 348.830, 52818.859 24/03/28,11:27:00,02,09,1, 11.9,1,1, 0.105, 10448.306, 348.786, 52818.659 24/03/28,11:27:00,03,09,1, 11.9,1,1, 0.105, 10448.298, 348.789, 52818.662 24/03/28,11:27:00,04,09,1, 11.9,1,1, 0.105, 10448.337, 348.765, 52818.686 24/03/28,11:27:00,05,09,1, 11.9,1,1, 0.105, 10448.330, 348.763, 52818.629 24/03/28,11:27:00,06,09,1, 11.9,1,1, 0.105, 10448.358, 348.771, 52818.649 24/03/28,11:27:00,07,09,1, 11.9,1,1, 0.105, 10448.344, 348.771, 52818.599 24/03/28,11:27:00,08,09,1, 11.9,1,1, 0.105, 10448.345, 348.768, 52818.681 24/03/28,11:27:00,09,09,1, 11.9,1,1, 0.105, 10448.358, 348.795, 52818.698 24/03/28,11:27:00,10,09,1, 11.9,1,1, 0.105, 10448.354, 348.781, 52818.658 24/03/28,11:27:00,11,09,1, 11.9,1,1, 0.105, 10448.376, 348.804, 52818.704 24/03/28,11:27:00,12,09,1, 11.9,1,1, 0.105, 10448.394, 348.789, 52818.645 24/03/28,11:27:00,13,09,1, 11.9,1,1, 0.105, 10448.373, 348.798, 52818.596 24/03/28,11:27:00,14,09,1, 11.9,1,1, 0.105, 10448.405, 348.789, 52818.624 24/03/28,11:27:00,15,09,1, 11.9,1,1, 0.105, 10448.376, 348.792, 52818.639 24/03/28,11:27:00,16,09,1, 11.9,1,1, 0.105, 10448.422, 348.799, 52818.668 24/03/28,11:27:00,17,09,1, 11.9,1,1, 0.105, 10448.412, 348.797, 52818.672 24/03/28,11:27:00,18,09,1, 11.9,1,1, 0.105, 10448.421, 348.807, 52818.683 24/03/28,11:27:00,19,09,1, 11.9,1,1, 0.105, 10448.440, 348.821, 52818.677 24/03/28,11:27:01,00,09,1, 11.9,1,1, 0.106, 10448.437, 348.821, 52818.677 24/03/28,11:27:01,01,09,1, 11.9,1,1, 0.106, 10448.448, 348.812, 52818.628 24/03/28,11:27:01,02,09,1, 11.9,1,1, 0.106, 10448.501, 348.829, 52818.658 24/03/28,11:27:01,03,09,1, 11.9,1,1, 0.106, 10448.475, 348.812, 52818.628 24/03/28,11:27:01,04,09,1, 11.9,1,1, 0.106, 10448.462, 348.815, 52818.753 24/03/28,11:27:01,05,09,1, 11.9,1,1, 0.106, 10448.461, 348.827, 52818.606 24/03/28,11:27:01,06,09,1, 11.9,1,1, 0.106, 10448.495, 348.822, 52818.639 24/03/28,11:27:01,07,09,1, 11.9,1,1, 0.106, 10448.521, 348.805, 52818.620 24/03/28,11:27:01,08,09,1, 11.9,1,1, 0.106, 10448.530, 348.792, 52818.654 24/03/28,11:27:01,09,09,1, 11.9,1,1, 0.106, 10448.528, 348.816, 52818.610 24/03/28,11:27:01,10,09,1, 11.9,1,1, 0.106, 10448.512, 348.812, 52818.565 24/03/28,11:27:01,11,09,1, 11.9,1,1, 0.106, 10448.529, 348.819, 52818.558 24/03/28,11:27:01,12,09,1, 11.9,1,1, 0.106, 10448.562, 348.817, 52818.668 24/03/28,11:27:01,13,09,1, 11.9,1,1, 0.106, 10448.556, 348.812, 52818.574 24/03/28,11:27:01,14,09,1, 11.9,1,1, 0.106, 10448.584, 348.832, 52818.656 24/03/28,11:27:01,15,09,1, 11.9,1,1, 0.106, 10448.566, 348.822, 52818.649 24/03/28,11:27:01,16,09,1, 11.9,1,1, 0.106, 10448.593, 348.804, 52818.499 24/03/28,11:27:01,17,09,1, 11.9,1,1, 0.106, 10448.583, 348.836, 52818.572 24/03/28,11:27:01,18,09,1, 11.9,1,1, 0.106, 10448.580, 348.831, 52818.553 24/03/28,11:27:01,19,09,1, 11.9,1,1, 0.106, 10448.599, 348.830, 52818.625 24/03/28,11:27:02,00,09,1, 12.0,1,1, 0.107, 10448.595, 348.830, 52818.625 24/03/28,11:27:02,01,09,1, 12.0,1,1, 0.107, 10448.632, 348.836, 52818.615 24/03/28,11:27:02,02,09,1, 12.0,1,1, 0.107, 10448.639, 348.848, 52818.601 24/03/28,11:27:02,03,09,1, 12.0,1,1, 0.107, 10448.661, 348.841, 52818.536 24/03/28,11:27:02,04,09,1, 12.0,1,1, 0.107, 10448.675, 348.844, 52818.651 24/03/28,11:27:02,05,09,1, 12.0,1,1, 0.107, 10448.663, 348.840, 52818.604 24/03/28,11:27:02,06,09,1, 12.0,1,1, 0.107, 10448.655, 348.841, 52818.590 24/03/28,11:27:02,07,09,1, 12.0,1,1, 0.107, 10448.675, 348.829, 52818.648 24/03/28,11:27:02,08,09,1, 12.0,1,1, 0.107, 10448.706, 348.848, 52818.624 24/03/28,11:27:02,09,09,1, 12.0,1,1, 0.107, 10448.689, 348.840, 52818.549 24/03/28,11:27:02,10,09,1, 12.0,1,1, 0.107, 10448.724, 348.856, 52818.558 24/03/28,11:27:02,11,09,1, 12.0,1,1, 0.107, 10448.756, 348.842, 52818.418 24/03/28,11:27:02,12,09,1, 12.0,1,1, 0.107, 10448.717, 348.850, 52818.511 24/03/28,11:27:02,13,09,1, 12.0,1,1, 0.107, 10448.728, 348.885, 52818.661 24/03/28,11:27:02,14,09,1, 12.0,1,1, 0.107, 10448.738, 348.859, 52818.654 24/03/28,11:27:02,15,09,1, 12.0,1,1, 0.107, 10448.747, 348.859, 52818.677 24/03/28,11:27:02,16,09,1, 12.0,1,1, 0.107, 10448.764, 348.859, 52818.643 24/03/28,11:27:02,17,09,1, 12.0,1,1, 0.107, 10448.777, 348.871, 52818.611 24/03/28,11:27:02,18,09,1, 12.0,1,1, 0.107, 10448.790, 348.879, 52818.576 24/03/28,11:27:02,19,09,1, 12.0,1,1, 0.107, 10448.788, 348.862, 52818.579 24/03/28,11:27:03,00,09,1, 11.9,1,1, 0.099, 10448.787, 348.862, 52818.579 24/03/28,11:27:03,01,09,1, 11.9,1,1, 0.099, 10448.812, 348.816, 52818.575 24/03/28,11:27:03,02,09,1, 11.9,1,1, 0.099, 10448.825, 348.832, 52818.515 24/03/28,11:27:03,03,09,1, 11.9,1,1, 0.099, 10448.848, 348.845, 52818.545 24/03/28,11:27:03,04,09,1, 11.9,1,1, 0.099, 10448.835, 348.864, 52818.625 24/03/28,11:27:03,05,09,1, 11.9,1,1, 0.099, 10448.831, 348.831, 52818.534 24/03/28,11:27:03,06,09,1, 11.9,1,1, 0.099, 10448.834, 348.847, 52818.506 24/03/28,11:27:03,07,09,1, 11.9,1,1, 0.099, 10448.861, 348.844, 52818.570 24/03/28,11:27:03,08,09,1, 11.9,1,1, 0.099, 10448.880, 348.849, 52818.588 24/03/28,11:27:03,09,09,1, 11.9,1,1, 0.099, 10448.884, 348.848, 52818.563 24/03/28,11:27:03,10,09,1, 11.9,1,1, 0.099, 10448.909, 348.839, 52818.564 24/03/28,11:27:03,11,09,1, 11.9,1,1, 0.099, 10448.908, 348.825, 52818.542 24/03/28,11:27:03,12,09,1, 11.9,1,1, 0.099, 10448.913, 348.831, 52818.580 24/03/28,11:27:03,13,09,1, 11.9,1,1, 0.099, 10448.912, 348.861, 52818.644 24/03/28,11:27:03,14,09,1, 11.9,1,1, 0.099, 10448.941, 348.857, 52818.546 24/03/28,11:27:03,15,09,1, 11.9,1,1, 0.099, 10448.938, 348.872, 52818.517 24/03/28,11:27:03,16,09,1, 11.9,1,1, 0.099, 10448.949, 348.860, 52818.529 24/03/28,11:27:03,17,09,1, 11.9,1,1, 0.099, 10448.984, 348.853, 52818.527 24/03/28,11:27:03,18,09,1, 11.9,1,1, 0.099, 10448.965, 348.857, 52818.533 24/03/28,11:27:03,19,09,1, 11.9,1,1, 0.099, 10448.987, 348.847, 52818.518 24/03/28,11:27:04,00,09,1, 11.9,1,1, 0.102, 10448.979, 348.847, 52818.518 24/03/28,11:27:04,01,09,1, 11.9,1,1, 0.102, 10449.009, 348.838, 52818.553 24/03/28,11:27:04,02,09,1, 11.9,1,1, 0.102, 10449.026, 348.863, 52818.544 24/03/28,11:27:04,03,09,1, 11.9,1,1, 0.102, 10449.028, 348.843, 52818.568 24/03/28,11:27:04,04,09,1, 11.9,1,1, 0.102, 10449.019, 348.859, 52818.527 24/03/28,11:27:04,05,09,1, 11.9,1,1, 0.102, 10449.035, 348.859, 52818.529 24/03/28,11:27:04,06,09,1, 11.9,1,1, 0.102, 10449.044, 348.859, 52818.584 24/03/28,11:27:04,07,09,1, 11.9,1,1, 0.102, 10449.081, 348.872, 52818.560 24/03/28,11:27:04,08,09,1, 11.9,1,1, 0.102, 10449.087, 348.860, 52818.592 24/03/28,11:27:04,09,09,1, 11.9,1,1, 0.102, 10449.099, 348.876, 52818.516 24/03/28,11:27:04,10,09,1, 11.9,1,1, 0.102, 10449.097, 348.860, 52818.523 24/03/28,11:27:04,11,09,1, 11.9,1,1, 0.102, 10449.081, 348.870, 52818.481 24/03/28,11:27:04,12,09,1, 11.9,1,1, 0.102, 10449.129, 348.857, 52818.582 24/03/28,11:27:04,13,09,1, 11.9,1,1, 0.102, 10449.094, 348.873, 52818.535 24/03/28,11:27:04,14,09,1, 11.9,1,1, 0.102, 10449.123, 348.860, 52818.549 24/03/28,11:27:04,15,09,1, 11.9,1,1, 0.102, 10449.133, 348.873, 52818.516 24/03/28,11:27:04,16,09,1, 11.9,1,1, 0.102, 10449.155, 348.863, 52818.545 24/03/28,11:27:04,17,09,1, 11.9,1,1, 0.102, 10449.149, 348.849, 52818.444 24/03/28,11:27:04,18,09,1, 11.9,1,1, 0.102, 10449.170, 348.849, 52818.475 24/03/28,11:27:04,19,09,1, 11.9,1,1, 0.102, 10449.177, 348.862, 52818.446 24/03/28,11:27:05,00,09,1, 11.9,1,1, 0.106, 10449.171, 348.862, 52818.446 24/03/28,11:27:05,01,09,1, 11.9,1,1, 0.106, 10449.193, 348.859, 52818.502 24/03/28,11:27:05,02,09,1, 11.9,1,1, 0.106, 10449.206, 348.865, 52818.446 24/03/28,11:27:05,03,09,1, 11.9,1,1, 0.106, 10449.240, 348.877, 52818.449 24/03/28,11:27:05,04,09,1, 11.9,1,1, 0.106, 10449.225, 348.867, 52818.485 24/03/28,11:27:05,05,09,1, 11.9,1,1, 0.106, 10449.249, 348.877, 52818.521 24/03/28,11:27:05,06,09,1, 11.9,1,1, 0.106, 10449.234, 348.858, 52818.526 24/03/28,11:27:05,07,09,1, 11.9,1,1, 0.106, 10449.246, 348.854, 52818.488 24/03/28,11:27:05,08,09,1, 11.9,1,1, 0.106, 10449.287, 348.861, 52818.486 24/03/28,11:27:05,09,09,1, 11.9,1,1, 0.106, 10449.292, 348.858, 52818.451 24/03/28,11:27:05,10,09,1, 11.9,1,1, 0.106, 10449.286, 348.866, 52818.422 24/03/28,11:27:05,11,09,1, 11.9,1,1, 0.106, 10449.324, 348.870, 52818.440 24/03/28,11:27:05,12,09,1, 11.9,1,1, 0.106, 10449.318, 348.853, 52818.491 24/03/28,11:27:05,13,09,1, 11.9,1,1, 0.106, 10449.322, 348.861, 52818.473 24/03/28,11:27:05,14,09,1, 11.9,1,1, 0.106, 10449.352, 348.876, 52818.443 24/03/28,11:27:05,15,09,1, 11.9,1,1, 0.106, 10449.348, 348.874, 52818.532 24/03/28,11:27:05,16,09,1, 11.9,1,1, 0.106, 10449.345, 348.877, 52818.500 24/03/28,11:27:05,17,09,1, 11.9,1,1, 0.106, 10449.384, 348.878, 52818.469 24/03/28,11:27:05,18,09,1, 11.9,1,1, 0.106, 10449.373, 348.873, 52818.462 24/03/28,11:27:05,19,09,1, 11.9,1,1, 0.106, 10449.397, 348.869, 52818.410 24/03/28,11:27:06,00,09,1, 11.9,1,1, 0.107, 10449.396, 348.869, 52818.410 24/03/28,11:27:06,01,09,1, 11.9,1,1, 0.107, 10449.420, 348.852, 52818.482 24/03/28,11:27:06,02,09,1, 11.9,1,1, 0.107, 10449.410, 348.857, 52818.392 24/03/28,11:27:06,03,09,1, 11.9,1,1, 0.107, 10449.431, 348.871, 52818.512 24/03/28,11:27:06,04,09,1, 11.9,1,1, 0.107, 10449.475, 348.858, 52818.420 24/03/28,11:27:06,05,09,1, 11.9,1,1, 0.107, 10449.471, 348.870, 52818.430 24/03/28,11:27:06,06,09,1, 11.9,1,1, 0.107, 10449.473, 348.859, 52818.510 24/03/28,11:27:06,07,09,1, 11.9,1,1, 0.107, 10449.495, 348.893, 52818.427 24/03/28,11:27:06,08,09,1, 11.9,1,1, 0.107, 10449.502, 348.859, 52818.423 24/03/28,11:27:06,09,09,1, 11.9,1,1, 0.107, 10449.496, 348.839, 52818.521 24/03/28,11:27:06,10,09,1, 11.9,1,1, 0.107, 10449.527, 348.847, 52818.422 24/03/28,11:27:06,11,09,1, 11.9,1,1, 0.107, 10449.536, 348.848, 52818.443 24/03/28,11:27:06,12,09,1, 11.9,1,1, 0.107, 10449.555, 348.846, 52818.423 24/03/28,11:27:06,13,09,1, 11.9,1,1, 0.107, 10449.585, 348.875, 52818.454 24/03/28,11:27:06,14,09,1, 11.9,1,1, 0.107, 10449.564, 348.848, 52818.462 24/03/28,11:27:06,15,09,1, 11.9,1,1, 0.107, 10449.572, 348.856, 52818.497 24/03/28,11:27:06,16,09,1, 11.9,1,1, 0.107, 10449.596, 348.855, 52818.474 24/03/28,11:27:06,17,09,1, 11.9,1,1, 0.107, 10449.601, 348.865, 52818.436 24/03/28,11:27:06,18,09,1, 11.9,1,1, 0.107, 10449.585, 348.869, 52818.533 24/03/28,11:27:06,19,09,1, 11.9,1,1, 0.107, 10449.595, 348.869, 52818.599 24/03/28,11:27:07,00,09,1, 11.9,1,1, 0.104, 10449.588, 348.869, 52818.599 24/03/28,11:27:07,01,09,1, 11.9,1,1, 0.104, 10449.659, 348.865, 52818.431 24/03/28,11:27:07,02,09,1, 11.9,1,1, 0.104, 10449.692, 348.821, 52818.406 24/03/28,11:27:07,03,09,1, 11.9,1,1, 0.104, 10449.694, 348.818, 52818.415 24/03/28,11:27:07,04,09,1, 11.9,1,1, 0.104, 10449.681, 348.841, 52818.451 24/03/28,11:27:07,05,09,1, 11.9,1,1, 0.104, 10449.729, 348.840, 52818.430 24/03/28,11:27:07,06,09,1, 11.9,1,1, 0.104, 10449.724, 348.824, 52818.434 24/03/28,11:27:07,07,09,1, 11.9,1,1, 0.104, 10449.728, 348.836, 52818.399 24/03/28,11:27:07,08,09,1, 11.9,1,1, 0.104, 10449.776, 348.811, 52818.436 24/03/28,11:27:07,09,09,1, 11.9,1,1, 0.104, 10449.768, 348.820, 52818.442 24/03/28,11:27:07,10,09,1, 11.9,1,1, 0.104, 10449.780, 348.810, 52818.385 24/03/28,11:27:07,11,09,1, 11.9,1,1, 0.104, 10449.775, 348.817, 52818.393 24/03/28,11:27:07,12,09,1, 11.9,1,1, 0.104, 10449.791, 348.831, 52818.410 24/03/28,11:27:07,13,09,1, 11.9,1,1, 0.104, 10449.818, 348.810, 52818.482 24/03/28,11:27:07,14,09,1, 11.9,1,1, 0.104, 10449.831, 348.821, 52818.443 24/03/28,11:27:07,15,09,1, 11.9,1,1, 0.104, 10449.850, 348.836, 52818.498 24/03/28,11:27:07,16,09,1, 11.9,1,1, 0.104, 10449.835, 348.809, 52818.475 24/03/28,11:27:07,17,09,1, 11.9,1,1, 0.104, 10449.858, 348.827, 52818.383 24/03/28,11:27:07,18,09,1, 11.9,1,1, 0.104, 10449.892, 348.801, 52818.434 24/03/28,11:27:07,19,09,1, 11.9,1,1, 0.104, 10449.882, 348.788, 52818.432 24/03/28,11:27:08,00,09,1, 11.9,1,1, 0.106, 10449.880, 348.788, 52818.432 24/03/28,11:27:08,01,09,1, 11.9,1,1, 0.106, 10449.914, 348.795, 52818.389 24/03/28,11:27:08,02,09,1, 11.9,1,1, 0.106, 10449.940, 348.820, 52818.364 24/03/28,11:27:08,03,09,1, 11.9,1,1, 0.106, 10449.950, 348.803, 52818.396 24/03/28,11:27:08,04,09,1, 11.9,1,1, 0.106, 10449.963, 348.804, 52818.455 24/03/28,11:27:08,05,09,1, 11.9,1,1, 0.106, 10449.936, 348.787, 52818.382 24/03/28,11:27:08,06,09,1, 11.9,1,1, 0.106, 10449.950, 348.807, 52818.434 24/03/28,11:27:08,07,09,1, 11.9,1,1, 0.106, 10449.974, 348.818, 52818.385 24/03/28,11:27:08,08,09,1, 11.9,1,1, 0.106, 10450.000, 348.784, 52818.376 24/03/28,11:27:08,09,09,1, 11.9,1,1, 0.106, 10450.014, 348.791, 52818.342 24/03/28,11:27:08,10,09,1, 11.9,1,1, 0.106, 10450.030, 348.784, 52818.401 24/03/28,11:27:08,11,09,1, 11.9,1,1, 0.106, 10450.058, 348.794, 52818.384 24/03/28,11:27:08,12,09,1, 11.9,1,1, 0.106, 10450.055, 348.791, 52818.391 24/03/28,11:27:08,13,09,1, 11.9,1,1, 0.106, 10450.063, 348.771, 52818.329 24/03/28,11:27:08,14,09,1, 11.9,1,1, 0.106, 10450.078, 348.787, 52818.346 24/03/28,11:27:08,15,09,1, 11.9,1,1, 0.106, 10450.070, 348.777, 52818.392 24/03/28,11:27:08,16,09,1, 11.9,1,1, 0.106, 10450.103, 348.764, 52818.366 24/03/28,11:27:08,17,09,1, 11.9,1,1, 0.106, 10450.116, 348.773, 52818.357 24/03/28,11:27:08,18,09,1, 11.9,1,1, 0.106, 10450.123, 348.772, 52818.366 24/03/28,11:27:08,19,09,1, 11.9,1,1, 0.106, 10450.146, 348.751, 52818.354 24/03/28,11:27:09,00,09,1, 12.0,1,1, 0.109, 10450.139, 348.751, 52818.354 24/03/28,11:27:09,01,09,1, 12.0,1,1, 0.109, 10450.162, 348.738, 52818.283 24/03/28,11:27:09,02,09,1, 12.0,1,1, 0.109, 10450.175, 348.761, 52818.318 24/03/28,11:27:09,03,09,1, 12.0,1,1, 0.109, 10450.209, 348.778, 52818.400 24/03/28,11:27:09,04,09,1, 12.0,1,1, 0.109, 10450.218, 348.757, 52818.376 24/03/28,11:27:09,05,09,1, 12.0,1,1, 0.109, 10450.226, 348.751, 52818.328 24/03/28,11:27:09,06,09,1, 12.0,1,1, 0.109, 10450.248, 348.740, 52818.326 24/03/28,11:27:09,07,09,1, 12.0,1,1, 0.109, 10450.245, 348.766, 52818.338 24/03/28,11:27:09,08,09,1, 12.0,1,1, 0.109, 10450.250, 348.739, 52818.220 24/03/28,11:27:09,09,09,1, 12.0,1,1, 0.109, 10450.303, 348.738, 52818.297 24/03/28,11:27:09,10,09,1, 12.0,1,1, 0.109, 10450.275, 348.736, 52818.209 24/03/28,11:27:09,11,09,1, 12.0,1,1, 0.109, 10450.351, 348.729, 52818.310 24/03/28,11:27:09,12,09,1, 12.0,1,1, 0.109, 10450.359, 348.744, 52818.281 24/03/28,11:27:09,13,09,1, 12.0,1,1, 0.109, 10450.346, 348.751, 52818.338 24/03/28,11:27:09,14,09,1, 12.0,1,1, 0.109, 10450.368, 348.738, 52818.349 24/03/28,11:27:09,15,09,1, 12.0,1,1, 0.109, 10450.355, 348.736, 52818.303 24/03/28,11:27:09,16,09,1, 12.0,1,1, 0.109, 10450.375, 348.736, 52818.294 24/03/28,11:27:09,17,09,1, 12.0,1,1, 0.109, 10450.378, 348.731, 52818.321 24/03/28,11:27:09,18,09,1, 12.0,1,1, 0.109, 10450.398, 348.714, 52818.274 24/03/28,11:27:09,19,09,1, 12.0,1,1, 0.109, 10450.417, 348.724, 52818.307 24/03/28,11:27:10,00,09,1, 12.0,1,1, 0.104, 10450.414, 348.724, 52818.307 24/03/28,11:27:10,01,09,1, 12.0,1,1, 0.104, 10450.466, 348.706, 52818.290 24/03/28,11:27:10,02,09,1, 12.0,1,1, 0.104, 10450.444, 348.720, 52818.315 24/03/28,11:27:10,03,09,1, 12.0,1,1, 0.104, 10450.484, 348.715, 52818.280 24/03/28,11:27:10,04,09,1, 12.0,1,1, 0.104, 10450.494, 348.726, 52818.283 24/03/28,11:27:10,05,09,1, 12.0,1,1, 0.104, 10450.479, 348.720, 52818.316 24/03/28,11:27:10,06,09,1, 12.0,1,1, 0.104, 10450.507, 348.697, 52818.299 24/03/28,11:27:10,07,09,1, 12.0,1,1, 0.104, 10450.523, 348.692, 52818.276 24/03/28,11:27:10,08,09,1, 12.0,1,1, 0.104, 10450.528, 348.692, 52818.291 24/03/28,11:27:10,09,09,1, 12.0,1,1, 0.104, 10450.535, 348.675, 52818.260 24/03/28,11:27:10,10,09,1, 12.0,1,1, 0.104, 10450.551, 348.676, 52818.254 24/03/28,11:27:10,11,09,1, 12.0,1,1, 0.104, 10450.583, 348.665, 52818.288 24/03/28,11:27:10,12,09,1, 12.0,1,1, 0.104, 10450.590, 348.652, 52818.278 24/03/28,11:27:10,13,09,1, 12.0,1,1, 0.104, 10450.591, 348.661, 52818.243 24/03/28,11:27:10,14,09,1, 12.0,1,1, 0.104, 10450.602, 348.665, 52818.292 24/03/28,11:27:10,15,09,1, 12.0,1,1, 0.104, 10450.632, 348.672, 52818.248 24/03/28,11:27:10,16,09,1, 12.0,1,1, 0.104, 10450.650, 348.671, 52818.268 24/03/28,11:27:10,17,09,1, 12.0,1,1, 0.104, 10450.638, 348.679, 52818.267 24/03/28,11:27:10,18,09,1, 12.0,1,1, 0.104, 10450.661, 348.665, 52818.237 24/03/28,11:27:10,19,09,1, 12.0,1,1, 0.104, 10450.686, 348.672, 52818.273 24/03/28,11:27:11,00,09,1, 11.9,1,1, 0.105, 10450.681, 348.672, 52818.273 24/03/28,11:27:11,01,09,1, 11.9,1,1, 0.105, 10450.712, 348.653, 52818.250 24/03/28,11:27:11,02,09,1, 11.9,1,1, 0.105, 10450.731, 348.650, 52818.176 24/03/28,11:27:11,03,09,1, 11.9,1,1, 0.105, 10450.745, 348.648, 52818.244 24/03/28,11:27:11,04,09,1, 11.9,1,1, 0.105, 10450.765, 348.643, 52818.271 24/03/28,11:27:11,05,09,1, 11.9,1,1, 0.105, 10450.766, 348.637, 52818.237 24/03/28,11:27:11,06,09,1, 11.9,1,1, 0.105, 10450.784, 348.615, 52818.240 24/03/28,11:27:11,07,09,1, 11.9,1,1, 0.105, 10450.793, 348.622, 52818.205 24/03/28,11:27:11,08,09,1, 11.9,1,1, 0.105, 10450.829, 348.614, 52818.207 24/03/28,11:27:11,09,09,1, 11.9,1,1, 0.105, 10450.818, 348.594, 52818.216 24/03/28,11:27:11,10,09,1, 11.9,1,1, 0.105, 10450.829, 348.582, 52818.212 24/03/28,11:27:11,11,09,1, 11.9,1,1, 0.105, 10450.849, 348.585, 52818.217 24/03/28,11:27:11,12,09,1, 11.9,1,1, 0.105, 10450.862, 348.571, 52818.183 24/03/28,11:27:11,13,09,1, 11.9,1,1, 0.105, 10450.875, 348.591, 52818.169 24/03/28,11:27:11,14,09,1, 11.9,1,1, 0.105, 10450.883, 348.570, 52818.161 24/03/28,11:27:11,15,09,1, 11.9,1,1, 0.105, 10450.885, 348.591, 52818.276 24/03/28,11:27:11,16,09,1, 11.9,1,1, 0.105, 10450.909, 348.565, 52818.188 24/03/28,11:27:11,17,09,1, 11.9,1,1, 0.105, 10450.927, 348.608, 52818.151 24/03/28,11:27:11,18,09,1, 11.9,1,1, 0.105, 10450.919, 348.573, 52818.150 24/03/28,11:27:11,19,09,1, 11.9,1,1, 0.105, 10450.946, 348.581, 52818.171 24/03/28,11:27:12,00,09,1, 11.9,1,1, 0.107, 10450.940, 348.581, 52818.171 24/03/28,11:27:12,01,09,1, 11.9,1,1, 0.107, 10450.975, 348.576, 52818.258 24/03/28,11:27:12,02,09,1, 11.9,1,1, 0.107, 10450.962, 348.570, 52818.162 24/03/28,11:27:12,03,09,1, 11.9,1,1, 0.107, 10450.981, 348.572, 52818.182 24/03/28,11:27:12,04,09,1, 11.9,1,1, 0.107, 10451.014, 348.575, 52818.206 24/03/28,11:27:12,05,09,1, 11.9,1,1, 0.107, 10451.004, 348.574, 52818.190 24/03/28,11:27:12,06,09,1, 11.9,1,1, 0.107, 10451.026, 348.584, 52818.239 24/03/28,11:27:12,07,09,1, 11.9,1,1, 0.107, 10451.047, 348.552, 52818.115 24/03/28,11:27:12,08,09,1, 11.9,1,1, 0.107, 10451.058, 348.538, 52818.182 24/03/28,11:27:12,09,09,1, 11.9,1,1, 0.107, 10451.082, 348.563, 52818.187 24/03/28,11:27:12,10,09,1, 11.9,1,1, 0.107, 10451.090, 348.563, 52818.164 24/03/28,11:27:12,11,09,1, 11.9,1,1, 0.107, 10451.117, 348.521, 52818.117 24/03/28,11:27:12,12,09,1, 11.9,1,1, 0.107, 10451.138, 348.536, 52818.167 24/03/28,11:27:12,13,09,1, 11.9,1,1, 0.107, 10451.151, 348.526, 52818.166 24/03/28,11:27:12,14,09,1, 11.9,1,1, 0.107, 10451.141, 348.524, 52818.187 24/03/28,11:27:12,15,09,1, 11.9,1,1, 0.107, 10451.152, 348.528, 52818.168 24/03/28,11:27:12,16,09,1, 11.9,1,1, 0.107, 10451.170, 348.515, 52818.158 24/03/28,11:27:12,17,09,1, 11.9,1,1, 0.107, 10451.192, 348.548, 52818.135 24/03/28,11:27:12,18,09,1, 11.9,1,1, 0.107, 10451.195, 348.503, 52818.154 24/03/28,11:27:12,19,09,1, 11.9,1,1, 0.107, 10451.219, 348.500, 52818.135 24/03/28,11:27:13,00,08,1, 11.9,1,1, 0.106, 10451.216, 348.500, 52818.135 24/03/28,11:27:13,01,08,1, 11.9,1,1, 0.106, 10451.245, 348.492, 52818.130 24/03/28,11:27:13,02,08,1, 11.9,1,1, 0.106, 10451.257, 348.491, 52818.116 24/03/28,11:27:13,03,08,1, 11.9,1,1, 0.106, 10451.260, 348.501, 52818.123 24/03/28,11:27:13,04,08,1, 11.9,1,1, 0.106, 10451.267, 348.519, 52818.142 24/03/28,11:27:13,05,08,1, 11.9,1,1, 0.106, 10451.297, 348.508, 52818.156 24/03/28,11:27:13,06,08,1, 11.9,1,1, 0.106, 10451.298, 348.467, 52818.152 24/03/28,11:27:13,07,08,1, 11.9,1,1, 0.106, 10451.311, 348.489, 52818.124 24/03/28,11:27:13,08,08,1, 11.9,1,1, 0.106, 10451.328, 348.469, 52818.111 24/03/28,11:27:13,09,08,1, 11.9,1,1, 0.106, 10451.362, 348.465, 52818.116 24/03/28,11:27:13,10,08,1, 11.9,1,1, 0.106, 10451.357, 348.479, 52818.105 24/03/28,11:27:13,11,08,1, 11.9,1,1, 0.106, 10451.402, 348.465, 52818.137 24/03/28,11:27:13,12,08,1, 11.9,1,1, 0.106, 10451.410, 348.480, 52818.136 24/03/28,11:27:13,13,08,1, 11.9,1,1, 0.106, 10451.422, 348.431, 52818.072 24/03/28,11:27:13,14,08,1, 11.9,1,1, 0.106, 10451.423, 348.463, 52818.101 24/03/28,11:27:13,15,08,1, 11.9,1,1, 0.106, 10451.426, 348.452, 52818.079 24/03/28,11:27:13,16,08,1, 11.9,1,1, 0.106, 10451.437, 348.439, 52818.081 24/03/28,11:27:13,17,08,1, 11.9,1,1, 0.106, 10451.465, 348.430, 52818.082 24/03/28,11:27:13,18,08,1, 11.9,1,1, 0.106, 10451.481, 348.433, 52818.075 24/03/28,11:27:13,19,08,1, 11.9,1,1, 0.106, 10451.463, 348.421, 52818.092 24/03/28,11:27:14,00,08,1, 11.9,1,1, 0.109, 10451.458, 348.421, 52818.092 24/03/28,11:27:14,01,08,1, 11.9,1,1, 0.109, 10451.500, 348.440, 52818.042 24/03/28,11:27:14,02,08,1, 11.9,1,1, 0.109, 10451.538, 348.423, 52818.096 24/03/28,11:27:14,03,08,1, 11.9,1,1, 0.109, 10451.552, 348.431, 52818.100 24/03/28,11:27:14,04,08,1, 11.9,1,1, 0.109, 10451.537, 348.422, 52818.014 24/03/28,11:27:14,05,08,1, 11.9,1,1, 0.109, 10451.559, 348.419, 52818.010 24/03/28,11:27:14,06,08,1, 11.9,1,1, 0.109, 10451.589, 348.406, 52818.102 24/03/28,11:27:14,07,08,1, 11.9,1,1, 0.109, 10451.603, 348.409, 52818.098 24/03/28,11:27:14,08,08,1, 11.9,1,1, 0.109, 10451.602, 348.417, 52818.113 24/03/28,11:27:14,09,08,1, 11.9,1,1, 0.109, 10451.601, 348.430, 52818.118 24/03/28,11:27:14,10,08,1, 11.9,1,1, 0.109, 10451.619, 348.406, 52818.055 24/03/28,11:27:14,11,08,1, 11.9,1,1, 0.109, 10451.651, 348.399, 52817.970 24/03/28,11:27:14,12,08,1, 11.9,1,1, 0.109, 10451.661, 348.400, 52818.005 24/03/28,11:27:14,13,08,1, 11.9,1,1, 0.109, 10451.677, 348.400, 52818.006 24/03/28,11:27:14,14,08,1, 11.9,1,1, 0.109, 10451.683, 348.388, 52817.998 24/03/28,11:27:14,15,08,1, 11.9,1,1, 0.109, 10451.694, 348.385, 52818.031 24/03/28,11:27:14,16,08,1, 11.9,1,1, 0.109, 10451.696, 348.361, 52817.978 24/03/28,11:27:14,17,08,1, 11.9,1,1, 0.109, 10451.721, 348.354, 52818.002 24/03/28,11:27:14,18,08,1, 11.9,1,1, 0.109, 10451.733, 348.378, 52818.006 24/03/28,11:27:14,19,08,1, 11.9,1,1, 0.109, 10451.758, 348.382, 52818.003 24/03/28,11:27:15,00,08,1, 11.9,1,1, 0.113, 10451.750, 348.382, 52818.003 24/03/28,11:27:15,01,08,1, 11.9,1,1, 0.113, 10451.760, 348.365, 52817.982 24/03/28,11:27:15,02,08,1, 11.9,1,1, 0.113, 10451.789, 348.376, 52817.956 24/03/28,11:27:15,03,08,1, 11.9,1,1, 0.113, 10451.805, 348.343, 52817.991 24/03/28,11:27:15,04,08,1, 11.9,1,1, 0.113, 10451.793, 348.355, 52817.928 24/03/28,11:27:15,05,08,1, 11.9,1,1, 0.113, 10451.807, 348.353, 52817.912 24/03/28,11:27:15,06,08,1, 11.9,1,1, 0.113, 10451.821, 348.343, 52817.968 24/03/28,11:27:15,07,08,1, 11.9,1,1, 0.113, 10451.840, 348.324, 52817.944 24/03/28,11:27:15,08,08,1, 11.9,1,1, 0.113, 10451.837, 348.342, 52817.990 24/03/28,11:27:15,09,08,1, 11.9,1,1, 0.113, 10451.873, 348.328, 52817.965 24/03/28,11:27:15,10,08,1, 11.9,1,1, 0.113, 10451.863, 348.316, 52817.991 24/03/28,11:27:15,11,08,1, 11.9,1,1, 0.113, 10451.883, 348.346, 52817.980 24/03/28,11:27:15,12,08,1, 11.9,1,1, 0.113, 10451.924, 348.319, 52817.924 24/03/28,11:27:15,13,08,1, 11.9,1,1, 0.113, 10451.907, 348.326, 52817.918 24/03/28,11:27:15,14,08,1, 11.9,1,1, 0.113, 10451.913, 348.327, 52817.951 24/03/28,11:27:15,15,08,1, 11.9,1,1, 0.113, 10451.931, 348.322, 52817.925 24/03/28,11:27:15,16,08,1, 11.9,1,1, 0.113, 10451.947, 348.318, 52817.969 24/03/28,11:27:15,17,08,1, 11.9,1,1, 0.113, 10451.979, 348.352, 52817.943 24/03/28,11:27:15,18,08,1, 11.9,1,1, 0.113, 10451.975, 348.322, 52817.937 24/03/28,11:27:15,19,08,1, 11.9,1,1, 0.113, 10451.979, 348.316, 52817.950 24/03/28,11:27:16,00,08,1, 11.9,1,1, 0.109, 10451.975, 348.316, 52817.950 24/03/28,11:27:16,01,08,1, 11.9,1,1, 0.109, 10451.993, 348.284, 52818.014 24/03/28,11:27:16,02,08,1, 11.9,1,1, 0.109, 10452.022, 348.281, 52817.873 24/03/28,11:27:16,03,08,1, 11.9,1,1, 0.109, 10452.057, 348.312, 52817.856 24/03/28,11:27:16,04,08,1, 11.9,1,1, 0.109, 10452.042, 348.305, 52817.907 24/03/28,11:27:16,05,08,1, 11.9,1,1, 0.109, 10452.071, 348.305, 52817.971 24/03/28,11:27:16,06,08,1, 11.9,1,1, 0.109, 10452.084, 348.302, 52817.948 24/03/28,11:27:16,07,08,1, 11.9,1,1, 0.109, 10452.120, 348.288, 52817.956 24/03/28,11:27:16,08,08,1, 11.9,1,1, 0.109, 10452.092, 348.289, 52817.946 24/03/28,11:27:16,09,08,1, 11.9,1,1, 0.109, 10452.102, 348.311, 52817.915 24/03/28,11:27:16,10,08,1, 11.9,1,1, 0.109, 10452.113, 348.290, 52817.953 24/03/28,11:27:16,11,08,1, 11.9,1,1, 0.109, 10452.124, 348.279, 52817.914 24/03/28,11:27:16,12,08,1, 11.9,1,1, 0.109, 10452.142, 348.281, 52817.895 24/03/28,11:27:16,13,08,1, 11.9,1,1, 0.109, 10452.159, 348.296, 52817.903 24/03/28,11:27:16,14,08,1, 11.9,1,1, 0.109, 10452.137, 348.266, 52817.913 24/03/28,11:27:16,15,08,1, 11.9,1,1, 0.109, 10452.181, 348.278, 52817.965 24/03/28,11:27:16,16,08,1, 11.9,1,1, 0.109, 10452.199, 348.269, 52817.859 24/03/28,11:27:16,17,08,1, 11.9,1,1, 0.109, 10452.201, 348.280, 52817.956 24/03/28,11:27:16,18,08,1, 11.9,1,1, 0.109, 10452.208, 348.273, 52817.916 24/03/28,11:27:16,19,08,1, 11.9,1,1, 0.109, 10452.217, 348.272, 52817.827 24/03/28,11:27:17,00,08,1, 11.9,1,1, 0.107, 10452.209, 348.272, 52817.827 24/03/28,11:27:17,01,08,1, 11.9,1,1, 0.107, 10452.231, 348.271, 52817.909 24/03/28,11:27:17,02,08,1, 11.9,1,1, 0.107, 10452.249, 348.281, 52817.871 24/03/28,11:27:17,03,08,1, 11.9,1,1, 0.107, 10452.284, 348.265, 52817.860 24/03/28,11:27:17,04,08,1, 11.9,1,1, 0.107, 10452.294, 348.243, 52817.831 24/03/28,11:27:17,05,08,1, 11.9,1,1, 0.107, 10452.294, 348.255, 52817.919 24/03/28,11:27:17,06,08,1, 11.9,1,1, 0.107, 10452.301, 348.239, 52817.936 24/03/28,11:27:17,07,08,1, 11.9,1,1, 0.107, 10452.312, 348.248, 52817.817 24/03/28,11:27:17,08,08,1, 11.9,1,1, 0.107, 10452.325, 348.238, 52817.832 24/03/28,11:27:17,09,08,1, 11.9,1,1, 0.107, 10452.346, 348.236, 52817.913 24/03/28,11:27:17,10,08,1, 11.9,1,1, 0.107, 10452.320, 348.235, 52817.830 24/03/28,11:27:17,11,08,1, 11.9,1,1, 0.107, 10452.358, 348.231, 52817.810 24/03/28,11:27:17,12,08,1, 11.9,1,1, 0.107, 10452.373, 348.227, 52817.840 24/03/28,11:27:17,13,08,1, 11.9,1,1, 0.107, 10452.399, 348.226, 52817.890 24/03/28,11:27:17,14,08,1, 11.9,1,1, 0.107, 10452.402, 348.216, 52817.811 24/03/28,11:27:17,15,08,1, 11.9,1,1, 0.107, 10452.402, 348.224, 52817.897 24/03/28,11:27:17,16,08,1, 11.9,1,1, 0.107, 10452.394, 348.199, 52817.819 24/03/28,11:27:17,17,08,1, 11.9,1,1, 0.107, 10452.464, 348.196, 52817.858 24/03/28,11:27:17,18,08,1, 11.9,1,1, 0.107, 10452.438, 348.202, 52817.763 24/03/28,11:27:17,19,08,1, 11.9,1,1, 0.107, 10452.453, 348.201, 52817.806 24/03/28,11:27:18,00,08,1, 12.0,1,1, 0.105, 10452.451, 348.201, 52817.806 24/03/28,11:27:18,01,08,1, 12.0,1,1, 0.105, 10452.481, 348.219, 52817.814 24/03/28,11:27:18,02,08,1, 12.0,1,1, 0.105, 10452.468, 348.197, 52817.835 24/03/28,11:27:18,03,08,1, 12.0,1,1, 0.105, 10452.492, 348.194, 52817.767 24/03/28,11:27:18,04,08,1, 12.0,1,1, 0.105, 10452.521, 348.214, 52817.765 24/03/28,11:27:18,05,08,1, 12.0,1,1, 0.105, 10452.521, 348.198, 52817.793 24/03/28,11:27:18,06,08,1, 12.0,1,1, 0.105, 10452.566, 348.172, 52817.548 24/03/28,11:27:18,07,08,1, 12.0,1,1, 0.105, 10452.557, 348.217, 52817.939 24/03/28,11:27:18,08,08,1, 12.0,1,1, 0.105, 10452.526, 348.198, 52817.944 24/03/28,11:27:18,09,08,1, 12.0,1,1, 0.105, 10452.605, 348.184, 52817.773 24/03/28,11:27:18,10,08,1, 12.0,1,1, 0.105, 10452.609, 348.199, 52817.898 24/03/28,11:27:18,11,08,1, 12.0,1,1, 0.105, 10452.599, 348.213, 52817.833 24/03/28,11:27:18,12,08,1, 12.0,1,1, 0.105, 10452.661, 348.192, 52817.827 24/03/28,11:27:18,13,08,1, 12.0,1,1, 0.105, 10452.625, 348.211, 52817.884 24/03/28,11:27:18,14,08,1, 12.0,1,1, 0.105, 10452.653, 348.191, 52817.742 24/03/28,11:27:18,15,08,1, 12.0,1,1, 0.105, 10452.671, 348.208, 52817.768 24/03/28,11:27:18,16,08,1, 12.0,1,1, 0.105, 10452.678, 348.186, 52817.770 24/03/28,11:27:18,17,08,1, 12.0,1,1, 0.105, 10452.672, 348.215, 52817.789 24/03/28,11:27:18,18,08,1, 12.0,1,1, 0.105, 10452.694, 348.175, 52817.785 24/03/28,11:27:18,19,08,1, 12.0,1,1, 0.105, 10452.722, 348.173, 52817.794 24/03/28,11:27:19,00,08,1, 12.0,1,1, 0.101, 10452.718, 348.173, 52817.794 24/03/28,11:27:19,01,08,1, 12.0,1,1, 0.101, 10452.731, 348.188, 52817.763 24/03/28,11:27:19,02,08,1, 12.0,1,1, 0.101, 10452.750, 348.163, 52817.781 24/03/28,11:27:19,03,08,1, 12.0,1,1, 0.101, 10452.749, 348.188, 52817.747 24/03/28,11:27:19,04,08,1, 12.0,1,1, 0.101, 10452.775, 348.190, 52817.744 24/03/28,11:27:19,05,08,1, 12.0,1,1, 0.101, 10452.820, 348.157, 52817.762 24/03/28,11:27:19,06,08,1, 12.0,1,1, 0.101, 10452.808, 348.178, 52817.750 24/03/28,11:27:19,07,08,1, 12.0,1,1, 0.101, 10452.832, 348.192, 52817.730 24/03/28,11:27:19,08,08,1, 12.0,1,1, 0.101, 10452.818, 348.181, 52817.719 24/03/28,11:27:19,09,08,1, 12.0,1,1, 0.101, 10452.845, 348.183, 52817.722 24/03/28,11:27:19,10,08,1, 12.0,1,1, 0.101, 10452.874, 348.178, 52817.737 24/03/28,11:27:19,11,08,1, 12.0,1,1, 0.101, 10452.872, 348.181, 52817.720 24/03/28,11:27:19,12,08,1, 12.0,1,1, 0.101, 10452.871, 348.187, 52817.719 24/03/28,11:27:19,13,08,1, 12.0,1,1, 0.101, 10452.890, 348.168, 52817.719 24/03/28,11:27:19,14,08,1, 12.0,1,1, 0.101, 10452.922, 348.162, 52817.715 24/03/28,11:27:19,15,08,1, 12.0,1,1, 0.101, 10452.932, 348.188, 52817.772 24/03/28,11:27:19,16,08,1, 12.0,1,1, 0.101, 10452.930, 348.166, 52817.752 24/03/28,11:27:19,17,08,1, 12.0,1,1, 0.101, 10452.936, 348.180, 52817.710 24/03/28,11:27:19,18,08,1, 12.0,1,1, 0.101, 10452.975, 348.190, 52817.737 24/03/28,11:27:19,19,08,1, 12.0,1,1, 0.101, 10452.977, 348.210, 52817.722 24/03/28,11:27:20,00,08,1, 11.9,1,1, 0.102, 10452.976, 348.210, 52817.722 24/03/28,11:27:20,01,08,1, 11.9,1,1, 0.102, 10452.991, 348.196, 52817.685 24/03/28,11:27:20,02,08,1, 11.9,1,1, 0.102, 10453.021, 348.197, 52817.713 24/03/28,11:27:20,03,08,1, 11.9,1,1, 0.102, 10453.025, 348.200, 52817.664 24/03/28,11:27:20,04,08,1, 11.9,1,1, 0.102, 10453.049, 348.182, 52817.628 24/03/28,11:27:20,05,08,1, 11.9,1,1, 0.102, 10453.045, 348.190, 52817.613 24/03/28,11:27:20,06,08,1, 11.9,1,1, 0.102, 10453.085, 348.168, 52817.651 24/03/28,11:27:20,07,08,1, 11.9,1,1, 0.102, 10453.091, 348.185, 52817.650 24/03/28,11:27:20,08,08,1, 11.9,1,1, 0.102, 10453.104, 348.175, 52817.647 24/03/28,11:27:20,09,08,1, 11.9,1,1, 0.102, 10453.098, 348.202, 52817.917 24/03/28,11:27:20,10,08,1, 11.9,1,1, 0.102, 10453.163, 348.176, 52817.683 24/03/28,11:27:20,11,08,1, 11.9,1,1, 0.102, 10453.157, 348.173, 52817.668 24/03/28,11:27:20,12,08,1, 11.9,1,1, 0.102, 10453.159, 348.173, 52817.585 24/03/28,11:27:20,13,08,1, 11.9,1,1, 0.102, 10453.204, 348.184, 52817.662 24/03/28,11:27:20,14,08,1, 11.9,1,1, 0.102, 10453.165, 348.191, 52817.692 24/03/28,11:27:20,15,08,1, 11.9,1,1, 0.102, 10453.198, 348.186, 52817.593 24/03/28,11:27:20,16,08,1, 11.9,1,1, 0.102, 10453.211, 348.188, 52817.602 24/03/28,11:27:20,17,08,1, 11.9,1,1, 0.102, 10453.221, 348.172, 52817.603 24/03/28,11:27:20,18,08,1, 11.9,1,1, 0.102, 10453.244, 348.204, 52817.687 24/03/28,11:27:20,19,08,1, 11.9,1,1, 0.102, 10453.251, 348.201, 52817.679 24/03/28,11:27:21,00,08,1, 11.9,1,1, 0.111, 10453.243, 348.201, 52817.679 24/03/28,11:27:21,01,08,1, 11.9,1,1, 0.111, 10453.277, 348.205, 52817.639 24/03/28,11:27:21,02,08,1, 11.9,1,1, 0.111, 10453.288, 348.227, 52817.630 24/03/28,11:27:21,03,08,1, 11.9,1,1, 0.111, 10453.310, 348.199, 52817.628 24/03/28,11:27:21,04,08,1, 11.9,1,1, 0.111, 10453.325, 348.192, 52817.637 24/03/28,11:27:21,05,08,1, 11.9,1,1, 0.111, 10453.339, 348.217, 52817.605 24/03/28,11:27:21,06,08,1, 11.9,1,1, 0.111, 10453.340, 348.208, 52817.647 24/03/28,11:27:21,07,08,1, 11.9,1,1, 0.111, 10453.354, 348.225, 52817.648 24/03/28,11:27:21,08,08,1, 11.9,1,1, 0.111, 10453.357, 348.203, 52817.634 24/03/28,11:27:21,09,08,1, 11.9,1,1, 0.111, 10453.390, 348.223, 52817.646 24/03/28,11:27:21,10,08,1, 11.9,1,1, 0.111, 10453.388, 348.216, 52817.646 24/03/28,11:27:21,11,08,1, 11.9,1,1, 0.111, 10453.441, 348.231, 52817.653 24/03/28,11:27:21,12,08,1, 11.9,1,1, 0.111, 10453.434, 348.227, 52817.648 24/03/28,11:27:21,13,08,1, 11.9,1,1, 0.111, 10453.442, 348.230, 52817.658 24/03/28,11:27:21,14,08,1, 11.9,1,1, 0.111, 10453.457, 348.218, 52817.590 24/03/28,11:27:21,15,08,1, 11.9,1,1, 0.111, 10453.471, 348.227, 52817.647 24/03/28,11:27:21,16,08,1, 11.9,1,1, 0.111, 10453.475, 348.230, 52817.620 24/03/28,11:27:21,17,08,1, 11.9,1,1, 0.111, 10453.506, 348.238, 52817.628 24/03/28,11:27:21,18,08,1, 11.9,1,1, 0.111, 10453.513, 348.228, 52817.598 24/03/28,11:27:21,19,08,1, 11.9,1,1, 0.111, 10453.531, 348.246, 52817.618 24/03/28,11:27:22,00,08,1, 11.9,1,1, 0.107, 10453.527, 348.246, 52817.618 24/03/28,11:27:22,01,08,1, 11.9,1,1, 0.107, 10453.544, 348.255, 52817.623 24/03/28,11:27:22,02,08,1, 11.9,1,1, 0.107, 10453.563, 348.229, 52817.596 24/03/28,11:27:22,03,08,1, 11.9,1,1, 0.107, 10453.580, 348.243, 52817.570 24/03/28,11:27:22,04,08,1, 11.9,1,1, 0.107, 10453.582, 348.250, 52817.596 24/03/28,11:27:22,05,08,1, 11.9,1,1, 0.107, 10453.593, 348.255, 52817.508 24/03/28,11:27:22,06,08,1, 11.9,1,1, 0.107, 10453.601, 348.257, 52817.558 24/03/28,11:27:22,07,08,1, 11.9,1,1, 0.107, 10453.615, 348.246, 52817.542 24/03/28,11:27:22,08,08,1, 11.9,1,1, 0.107, 10453.629, 348.233, 52817.584 24/03/28,11:27:22,09,08,1, 11.9,1,1, 0.107, 10453.661, 348.246, 52817.558 24/03/28,11:27:22,10,08,1, 11.9,1,1, 0.107, 10453.644, 348.252, 52817.548 24/03/28,11:27:22,11,08,1, 11.9,1,1, 0.107, 10453.672, 348.252, 52817.557 24/03/28,11:27:22,12,08,1, 11.9,1,1, 0.107, 10453.688, 348.275, 52817.628 24/03/28,11:27:22,13,08,1, 11.9,1,1, 0.107, 10453.684, 348.278, 52817.504 24/03/28,11:27:22,14,08,1, 11.9,1,1, 0.107, 10453.711, 348.279, 52817.536 24/03/28,11:27:22,15,08,1, 11.9,1,1, 0.107, 10453.727, 348.300, 52817.577 24/03/28,11:27:22,16,08,1, 11.9,1,1, 0.107, 10453.725, 348.287, 52817.566 24/03/28,11:27:22,17,08,1, 11.9,1,1, 0.107, 10453.748, 348.257, 52817.563 24/03/28,11:27:22,18,08,1, 11.9,1,1, 0.107, 10453.766, 348.266, 52817.501 24/03/28,11:27:22,19,08,1, 11.9,1,1, 0.107, 10453.781, 348.282, 52817.574 24/03/28,11:27:23,00,08,1, 11.9,1,1, 0.111, 10453.777, 348.282, 52817.574 24/03/28,11:27:23,01,08,1, 11.9,1,1, 0.111, 10453.809, 348.295, 52817.548 24/03/28,11:27:23,02,08,1, 11.9,1,1, 0.111, 10453.800, 348.276, 52817.556 24/03/28,11:27:23,03,08,1, 11.9,1,1, 0.111, 10453.787, 348.304, 52817.550 24/03/28,11:27:23,04,08,1, 11.9,1,1, 0.111, 10453.831, 348.316, 52817.566 24/03/28,11:27:23,05,08,1, 11.9,1,1, 0.111, 10453.842, 348.297, 52817.564 24/03/28,11:27:23,06,08,1, 11.9,1,1, 0.111, 10453.859, 348.298, 52817.606 24/03/28,11:27:23,07,08,1, 11.9,1,1, 0.111, 10453.865, 348.330, 52817.551 24/03/28,11:27:23,08,08,1, 11.9,1,1, 0.111, 10453.886, 348.307, 52817.523 24/03/28,11:27:23,09,08,1, 11.9,1,1, 0.111, 10453.903, 348.330, 52817.540 24/03/28,11:27:23,10,08,1, 11.9,1,1, 0.111, 10453.899, 348.332, 52817.532 24/03/28,11:27:23,11,08,1, 11.9,1,1, 0.111, 10453.918, 348.329, 52817.505 24/03/28,11:27:23,12,08,1, 11.9,1,1, 0.111, 10453.919, 348.348, 52817.519 24/03/28,11:27:23,13,08,1, 11.9,1,1, 0.111, 10453.959, 348.347, 52817.505 24/03/28,11:27:23,14,08,1, 11.9,1,1, 0.111, 10453.946, 348.325, 52817.495 24/03/28,11:27:23,15,08,1, 11.9,1,1, 0.111, 10453.947, 348.327, 52817.525 24/03/28,11:27:23,16,08,1, 11.9,1,1, 0.111, 10453.939, 348.328, 52817.475 24/03/28,11:27:23,17,08,1, 11.9,1,1, 0.111, 10453.994, 348.356, 52817.541 24/03/28,11:27:23,18,08,1, 11.9,1,1, 0.111, 10453.997, 348.351, 52817.516 24/03/28,11:27:23,19,08,1, 11.9,1,1, 0.111, 10454.015, 348.349, 52817.491 24/03/28,11:27:24,00,08,1, 11.9,1,1, 0.116, 10454.011, 348.349, 52817.491 24/03/28,11:27:24,01,08,1, 11.9,1,1, 0.116, 10454.025, 348.352, 52817.361 24/03/28,11:27:24,02,08,1, 11.9,1,1, 0.116, 10454.028, 348.377, 52817.517 24/03/28,11:27:24,03,08,1, 11.9,1,1, 0.116, 10454.064, 348.373, 52817.545 24/03/28,11:27:24,04,08,1, 11.9,1,1, 0.116, 10454.063, 348.363, 52817.543 24/03/28,11:27:24,05,08,1, 11.9,1,1, 0.116, 10454.066, 348.391, 52817.532 24/03/28,11:27:24,06,08,1, 11.9,1,1, 0.116, 10454.091, 348.377, 52817.549 24/03/28,11:27:24,07,08,1, 11.9,1,1, 0.116, 10454.102, 348.398, 52817.524 24/03/28,11:27:24,08,08,1, 11.9,1,1, 0.116, 10454.132, 348.392, 52817.516 24/03/28,11:27:24,09,08,1, 11.9,1,1, 0.116, 10454.136, 348.379, 52817.468 24/03/28,11:27:24,10,08,1, 11.9,1,1, 0.116, 10454.143, 348.403, 52817.488 24/03/28,11:27:24,11,08,1, 11.9,1,1, 0.116, 10454.141, 348.404, 52817.460 24/03/28,11:27:24,12,08,1, 11.9,1,1, 0.116, 10454.160, 348.418, 52817.487 24/03/28,11:27:24,13,08,1, 11.9,1,1, 0.116, 10454.164, 348.424, 52817.477 24/03/28,11:27:24,14,08,1, 11.9,1,1, 0.116, 10454.174, 348.414, 52817.512 24/03/28,11:27:24,15,08,1, 11.9,1,1, 0.116, 10454.211, 348.420, 52817.483 24/03/28,11:27:24,16,08,1, 11.9,1,1, 0.116, 10454.212, 348.458, 52817.649 24/03/28,11:27:24,17,08,1, 11.9,1,1, 0.116, 10454.239, 348.428, 52817.440 24/03/28,11:27:24,18,08,1, 11.9,1,1, 0.116, 10454.252, 348.437, 52817.459 24/03/28,11:27:24,19,08,1, 11.9,1,1, 0.116, 10454.252, 348.442, 52817.469 24/03/28,11:27:25,00,08,1, 11.9,1,1, 0.109, 10454.245, 348.442, 52817.469 24/03/28,11:27:25,01,08,1, 11.9,1,1, 0.109, 10454.279, 348.445, 52817.491 24/03/28,11:27:25,02,08,1, 11.9,1,1, 0.109, 10454.296, 348.454, 52817.479 24/03/28,11:27:25,03,08,1, 11.9,1,1, 0.109, 10454.285, 348.456, 52817.468 24/03/28,11:27:25,04,08,1, 11.9,1,1, 0.109, 10454.278, 348.468, 52817.412 24/03/28,11:27:25,05,08,1, 11.9,1,1, 0.109, 10454.317, 348.468, 52817.395 24/03/28,11:27:25,06,08,1, 11.9,1,1, 0.109, 10454.308, 348.464, 52817.479 24/03/28,11:27:25,07,08,1, 11.9,1,1, 0.109, 10454.346, 348.479, 52817.505 24/03/28,11:27:25,08,08,1, 11.9,1,1, 0.109, 10454.372, 348.486, 52817.544 24/03/28,11:27:25,09,08,1, 11.9,1,1, 0.109, 10454.336, 348.491, 52817.500 24/03/28,11:27:25,10,08,1, 11.9,1,1, 0.109, 10454.370, 348.508, 52817.410 24/03/28,11:27:25,11,08,1, 11.9,1,1, 0.109, 10454.352, 348.482, 52817.495 24/03/28,11:27:25,12,08,1, 11.9,1,1, 0.109, 10454.381, 348.508, 52817.481 24/03/28,11:27:25,13,08,1, 11.9,1,1, 0.109, 10454.403, 348.487, 52817.465 24/03/28,11:27:25,14,08,1, 11.9,1,1, 0.109, 10454.413, 348.506, 52817.434 24/03/28,11:27:25,15,08,1, 11.9,1,1, 0.109, 10454.444, 348.496, 52817.405 24/03/28,11:27:25,16,08,1, 11.9,1,1, 0.109, 10454.421, 348.520, 52817.444 24/03/28,11:27:25,17,08,1, 11.9,1,1, 0.109, 10454.434, 348.515, 52817.484 24/03/28,11:27:25,18,08,1, 11.9,1,1, 0.109, 10454.468, 348.529, 52817.387 24/03/28,11:27:25,19,08,1, 11.9,1,1, 0.109, 10454.441, 348.533, 52817.445 24/03/28,11:27:26,00,08,1, 11.9,1,1, 0.109, 10454.437, 348.533, 52817.445 24/03/28,11:27:26,01,08,1, 11.9,1,1, 0.109, 10454.477, 348.537, 52817.383 24/03/28,11:27:26,02,08,1, 11.9,1,1, 0.109, 10454.515, 348.549, 52817.364 24/03/28,11:27:26,03,08,1, 11.9,1,1, 0.109, 10454.509, 348.551, 52817.418 24/03/28,11:27:26,04,08,1, 11.9,1,1, 0.109, 10454.502, 348.567, 52817.439 24/03/28,11:27:26,05,08,1, 11.9,1,1, 0.109, 10454.518, 348.552, 52817.376 24/03/28,11:27:26,06,08,1, 11.9,1,1, 0.109, 10454.586, 348.572, 52817.377 24/03/28,11:27:26,07,08,1, 11.9,1,1, 0.109, 10454.533, 348.568, 52817.418 24/03/28,11:27:26,08,08,1, 11.9,1,1, 0.109, 10454.561, 348.584, 52817.440 24/03/28,11:27:26,09,08,1, 11.9,1,1, 0.109, 10454.573, 348.584, 52817.320 24/03/28,11:27:26,10,08,1, 11.9,1,1, 0.109, 10454.562, 348.597, 52817.397 24/03/28,11:27:26,11,08,1, 11.9,1,1, 0.109, 10454.592, 348.600, 52817.401 24/03/28,11:27:26,12,08,1, 11.9,1,1, 0.109, 10454.604, 348.614, 52817.419 24/03/28,11:27:26,13,08,1, 11.9,1,1, 0.109, 10454.634, 348.609, 52817.370 24/03/28,11:27:26,14,08,1, 11.9,1,1, 0.109, 10454.621, 348.618, 52817.341 24/03/28,11:27:26,15,08,1, 11.9,1,1, 0.109, 10454.677, 348.601, 52817.396 24/03/28,11:27:26,16,08,1, 11.9,1,1, 0.109, 10454.675, 348.614, 52817.339 24/03/28,11:27:26,17,08,1, 11.9,1,1, 0.109, 10454.655, 348.641, 52817.374 24/03/28,11:27:26,18,08,1, 11.9,1,1, 0.109, 10454.687, 348.625, 52817.398 24/03/28,11:27:26,19,08,1, 11.9,1,1, 0.109, 10454.690, 348.636, 52817.368 24/03/28,11:27:27,00,08,1, 12.0,1,1, 0.110, 10454.687, 348.636, 52817.368 24/03/28,11:27:27,01,08,1, 12.0,1,1, 0.110, 10454.723, 348.654, 52817.403 24/03/28,11:27:27,02,08,1, 12.0,1,1, 0.110, 10454.713, 348.675, 52817.361 24/03/28,11:27:27,03,08,1, 12.0,1,1, 0.110, 10454.765, 348.671, 52817.349 24/03/28,11:27:27,04,08,1, 12.0,1,1, 0.110, 10454.764, 348.674, 52817.424 24/03/28,11:27:27,05,08,1, 12.0,1,1, 0.110, 10454.742, 348.686, 52817.458 24/03/28,11:27:27,06,08,1, 12.0,1,1, 0.110, 10454.783, 348.682, 52817.226 24/03/28,11:27:27,07,08,1, 12.0,1,1, 0.110, 10454.790, 348.681, 52817.366 24/03/28,11:27:27,08,08,1, 12.0,1,1, 0.110, 10454.786, 348.696, 52817.309 24/03/28,11:27:27,09,08,1, 12.0,1,1, 0.110, 10454.789, 348.707, 52817.307 24/03/28,11:27:27,10,08,1, 12.0,1,1, 0.110, 10454.825, 348.686, 52817.292 24/03/28,11:27:27,11,08,1, 12.0,1,1, 0.110, 10454.829, 348.698, 52817.361 24/03/28,11:27:27,12,08,1, 12.0,1,1, 0.110, 10454.855, 348.717, 52817.330 24/03/28,11:27:27,13,08,1, 12.0,1,1, 0.110, 10454.866, 348.709, 52817.288 24/03/28,11:27:27,14,08,1, 12.0,1,1, 0.110, 10454.872, 348.729, 52817.320 24/03/28,11:27:27,15,08,1, 12.0,1,1, 0.110, 10454.903, 348.736, 52817.348 24/03/28,11:27:27,16,08,1, 12.0,1,1, 0.110, 10454.914, 348.729, 52817.424 24/03/28,11:27:27,17,08,1, 12.0,1,1, 0.110, 10454.876, 348.766, 52817.351 24/03/28,11:27:27,18,08,1, 12.0,1,1, 0.110, 10454.919, 348.780, 52817.314 24/03/28,11:27:27,19,08,1, 12.0,1,1, 0.110, 10454.909, 348.767, 52817.481 24/03/28,11:27:28,00,08,1, 11.9,1,1, 0.109, 10454.904, 348.767, 52817.481 24/03/28,11:27:28,01,08,1, 11.9,1,1, 0.109, 10454.954, 348.773, 52817.320 24/03/28,11:27:28,02,08,1, 11.9,1,1, 0.109, 10454.967, 348.776, 52817.334 24/03/28,11:27:28,03,08,1, 11.9,1,1, 0.109, 10454.988, 348.791, 52817.302 24/03/28,11:27:28,04,08,1, 11.9,1,1, 0.109, 10455.007, 348.799, 52817.313 24/03/28,11:27:28,05,08,1, 11.9,1,1, 0.109, 10454.996, 348.788, 52817.289 24/03/28,11:27:28,06,08,1, 11.9,1,1, 0.109, 10455.000, 348.810, 52817.314 24/03/28,11:27:28,07,08,1, 11.9,1,1, 0.109, 10455.053, 348.787, 52817.352 24/03/28,11:27:28,08,08,1, 11.9,1,1, 0.109, 10455.019, 348.798, 52817.343 24/03/28,11:27:28,09,08,1, 11.9,1,1, 0.109, 10455.051, 348.797, 52817.327 24/03/28,11:27:28,10,08,1, 11.9,1,1, 0.109, 10455.074, 348.812, 52817.290 24/03/28,11:27:28,11,08,1, 11.9,1,1, 0.109, 10455.078, 348.819, 52817.370 24/03/28,11:27:28,12,08,1, 11.9,1,1, 0.109, 10455.086, 348.841, 52817.339 24/03/28,11:27:28,13,08,1, 11.9,1,1, 0.109, 10455.120, 348.851, 52817.360 24/03/28,11:27:28,14,08,1, 11.9,1,1, 0.109, 10455.109, 348.882, 52817.353 24/03/28,11:27:28,15,08,1, 11.9,1,1, 0.109, 10455.122, 348.866, 52817.289 24/03/28,11:27:28,16,08,1, 11.9,1,1, 0.109, 10455.161, 348.833, 52817.184 24/03/28,11:27:28,17,08,1, 11.9,1,1, 0.109, 10455.165, 348.877, 52817.334 24/03/28,11:27:28,18,08,1, 11.9,1,1, 0.109, 10455.154, 348.905, 52817.301 24/03/28,11:27:28,19,08,1, 11.9,1,1, 0.109, 10455.188, 348.882, 52817.252 24/03/28,11:27:29,00,08,1, 11.9,1,1, 0.113, 10455.188, 348.882, 52817.252 24/03/28,11:27:29,01,08,1, 11.9,1,1, 0.113, 10455.199, 348.902, 52817.315 24/03/28,11:27:29,02,08,1, 11.9,1,1, 0.113, 10455.193, 348.904, 52817.318 24/03/28,11:27:29,03,08,1, 11.9,1,1, 0.113, 10455.211, 348.930, 52817.315 24/03/28,11:27:29,04,08,1, 11.9,1,1, 0.113, 10455.221, 348.913, 52817.322 24/03/28,11:27:29,05,08,1, 11.9,1,1, 0.113, 10455.240, 348.922, 52817.357 24/03/28,11:27:29,06,08,1, 11.9,1,1, 0.113, 10455.263, 348.945, 52817.351 24/03/28,11:27:29,07,08,1, 11.9,1,1, 0.113, 10455.268, 348.932, 52817.336 24/03/28,11:27:29,08,08,1, 11.9,1,1, 0.113, 10455.282, 348.933, 52817.274 24/03/28,11:27:29,09,08,1, 11.9,1,1, 0.113, 10455.302, 348.947, 52817.279 24/03/28,11:27:29,10,08,1, 11.9,1,1, 0.113, 10455.335, 348.962, 52817.342 24/03/28,11:27:29,11,08,1, 11.9,1,1, 0.113, 10455.346, 348.968, 52817.252 24/03/28,11:27:29,12,08,1, 11.9,1,1, 0.113, 10455.356, 348.988, 52817.312 24/03/28,11:27:29,13,08,1, 11.9,1,1, 0.113, 10455.333, 348.967, 52817.274 24/03/28,11:27:29,14,08,1, 11.9,1,1, 0.113, 10455.375, 348.997, 52817.265 24/03/28,11:27:29,15,08,1, 11.9,1,1, 0.113, 10455.383, 348.993, 52817.250 24/03/28,11:27:29,16,08,1, 11.9,1,1, 0.113, 10455.394, 348.965, 52817.265 24/03/28,11:27:29,17,08,1, 11.9,1,1, 0.113, 10455.402, 348.994, 52817.270 24/03/28,11:27:29,18,08,1, 11.9,1,1, 0.113, 10455.410, 348.988, 52817.230 24/03/28,11:27:29,19,08,1, 11.9,1,1, 0.113, 10455.426, 349.028, 52817.349 24/03/28,11:27:30,00,08,1, 11.9,1,1, 0.114, 10455.421, 349.028, 52817.349 24/03/28,11:27:30,01,08,1, 11.9,1,1, 0.114, 10455.454, 349.041, 52817.308 24/03/28,11:27:30,02,08,1, 11.9,1,1, 0.114, 10455.470, 349.037, 52817.149 24/03/28,11:27:30,03,08,1, 11.9,1,1, 0.114, 10455.521, 349.032, 52817.249 24/03/28,11:27:30,04,08,1, 11.9,1,1, 0.114, 10455.510, 349.046, 52817.200 24/03/28,11:27:30,05,08,1, 11.9,1,1, 0.114, 10455.516, 349.059, 52817.211 24/03/28,11:27:30,06,08,1, 11.9,1,1, 0.114, 10455.522, 349.062, 52817.265 24/03/28,11:27:30,07,08,1, 11.9,1,1, 0.114, 10455.519, 349.077, 52817.199 24/03/28,11:27:30,08,08,1, 11.9,1,1, 0.114, 10455.536, 349.061, 52817.203 24/03/28,11:27:30,09,08,1, 11.9,1,1, 0.114, 10455.554, 349.080, 52817.191 24/03/28,11:27:30,10,08,1, 11.9,1,1, 0.114, 10455.563, 349.085, 52817.211 24/03/28,11:27:30,11,08,1, 11.9,1,1, 0.114, 10455.577, 349.094, 52817.254 24/03/28,11:27:30,12,08,1, 11.9,1,1, 0.114, 10455.574, 349.101, 52817.206 24/03/28,11:27:30,13,08,1, 11.9,1,1, 0.114, 10455.604, 349.087, 52817.221 24/03/28,11:27:30,14,08,1, 11.9,1,1, 0.114, 10455.599, 349.113, 52817.225 24/03/28,11:27:30,15,08,1, 11.9,1,1, 0.114, 10455.618, 349.106, 52817.190 24/03/28,11:27:30,16,08,1, 11.9,1,1, 0.114, 10455.649, 349.105, 52817.219 24/03/28,11:27:30,17,08,1, 11.9,1,1, 0.114, 10455.645, 349.122, 52817.234 24/03/28,11:27:30,18,08,1, 11.9,1,1, 0.114, 10455.678, 349.124, 52817.199 24/03/28,11:27:30,19,08,1, 11.9,1,1, 0.114, 10455.680, 349.131, 52817.122 24/03/28,11:27:31,00,08,1, 11.9,1,1, 0.111, 10455.680, 349.131, 52817.122 24/03/28,11:27:31,01,08,1, 11.9,1,1, 0.111, 10455.701, 349.150, 52817.246 24/03/28,11:27:31,02,08,1, 11.9,1,1, 0.111, 10455.713, 349.156, 52817.230 24/03/28,11:27:31,03,08,1, 11.9,1,1, 0.111, 10455.710, 349.173, 52817.213 24/03/28,11:27:31,04,08,1, 11.9,1,1, 0.111, 10455.741, 349.172, 52817.253 24/03/28,11:27:31,05,08,1, 11.9,1,1, 0.111, 10455.738, 349.166, 52817.259 24/03/28,11:27:31,06,08,1, 11.9,1,1, 0.111, 10455.743, 349.177, 52817.165 24/03/28,11:27:31,07,08,1, 11.9,1,1, 0.111, 10455.767, 349.220, 52817.275 24/03/28,11:27:31,08,08,1, 11.9,1,1, 0.111, 10455.785, 349.183, 52817.172 24/03/28,11:27:31,09,08,1, 11.9,1,1, 0.111, 10455.789, 349.227, 52817.204 24/03/28,11:27:31,10,08,1, 11.9,1,1, 0.111, 10455.808, 349.225, 52817.181 24/03/28,11:27:31,11,08,1, 11.9,1,1, 0.111, 10455.808, 349.226, 52817.206 24/03/28,11:27:31,12,08,1, 11.9,1,1, 0.111, 10455.871, 349.226, 52817.127 24/03/28,11:27:31,13,08,1, 11.9,1,1, 0.111, 10455.835, 349.258, 52817.185 24/03/28,11:27:31,14,08,1, 11.9,1,1, 0.111, 10455.858, 349.274, 52817.187 24/03/28,11:27:31,15,08,1, 11.9,1,1, 0.111, 10455.864, 349.270, 52817.204 24/03/28,11:27:31,16,08,1, 11.9,1,1, 0.111, 10455.859, 349.279, 52817.180 24/03/28,11:27:31,17,08,1, 11.9,1,1, 0.111, 10455.900, 349.275, 52817.169 24/03/28,11:27:31,18,08,1, 11.9,1,1, 0.111, 10455.895, 349.300, 52817.142 24/03/28,11:27:31,19,08,1, 11.9,1,1, 0.111, 10455.911, 349.307, 52817.196 24/03/28,11:27:32,00,08,1, 11.9,1,1, 0.107, 10455.905, 349.307, 52817.196 24/03/28,11:27:32,01,08,1, 11.9,1,1, 0.107, 10455.965, 349.316, 52817.182 24/03/28,11:27:32,02,08,1, 11.9,1,1, 0.107, 10455.971, 349.323, 52817.145 24/03/28,11:27:32,03,08,1, 11.9,1,1, 0.107, 10455.952, 349.352, 52817.175 24/03/28,11:27:32,04,08,1, 11.9,1,1, 0.107, 10455.995, 349.340, 52817.167 24/03/28,11:27:32,05,08,1, 11.9,1,1, 0.107, 10456.000, 349.343, 52817.157 24/03/28,11:27:32,06,08,1, 11.9,1,1, 0.107, 10456.029, 349.356, 52817.136 24/03/28,11:27:32,07,08,1, 11.9,1,1, 0.107, 10456.031, 349.364, 52817.164 24/03/28,11:27:32,08,08,1, 11.9,1,1, 0.107, 10456.050, 349.355, 52817.181 24/03/28,11:27:32,09,08,1, 11.9,1,1, 0.107, 10456.078, 349.379, 52817.177 24/03/28,11:27:32,10,08,1, 11.9,1,1, 0.107, 10456.071, 349.368, 52817.150 24/03/28,11:27:32,11,08,1, 11.9,1,1, 0.107, 10456.073, 349.383, 52817.192 24/03/28,11:27:32,12,08,1, 11.9,1,1, 0.107, 10456.055, 349.385, 52817.203 24/03/28,11:27:32,13,08,1, 11.9,1,1, 0.107, 10456.108, 349.386, 52817.157 24/03/28,11:27:32,14,08,1, 11.9,1,1, 0.107, 10456.123, 349.403, 52817.135 24/03/28,11:27:32,15,08,1, 11.9,1,1, 0.107, 10456.119, 349.392, 52817.080 24/03/28,11:27:32,16,08,1, 11.9,1,1, 0.107, 10456.157, 349.427, 52817.105 24/03/28,11:27:32,17,08,1, 11.9,1,1, 0.107, 10456.162, 349.459, 52817.160 24/03/28,11:27:32,18,08,1, 11.9,1,1, 0.107, 10456.171, 349.432, 52817.156 24/03/28,11:27:32,19,08,1, 11.9,1,1, 0.107, 10456.195, 349.437, 52817.089 24/03/28,11:27:33,00,08,1, 11.9,1,1, 0.113, 10456.189, 349.437, 52817.089 24/03/28,11:27:33,01,08,1, 11.9,1,1, 0.113, 10456.246, 349.449, 52817.167 24/03/28,11:27:33,02,08,1, 11.9,1,1, 0.113, 10456.231, 349.466, 52817.162 24/03/28,11:27:33,03,08,1, 11.9,1,1, 0.113, 10456.238, 349.475, 52817.133 24/03/28,11:27:33,04,08,1, 11.9,1,1, 0.113, 10456.265, 349.463, 52817.156 24/03/28,11:27:33,05,08,1, 11.9,1,1, 0.113, 10456.239, 349.472, 52817.112 24/03/28,11:27:33,06,08,1, 11.9,1,1, 0.113, 10456.275, 349.490, 52817.080 24/03/28,11:27:33,07,08,1, 11.9,1,1, 0.113, 10456.300, 349.485, 52817.147 24/03/28,11:27:33,08,08,1, 11.9,1,1, 0.113, 10456.301, 349.504, 52817.126 24/03/28,11:27:33,09,08,1, 11.9,1,1, 0.113, 10456.304, 349.540, 52817.105 24/03/28,11:27:33,10,08,1, 11.9,1,1, 0.113, 10456.352, 349.538, 52817.105 24/03/28,11:27:33,11,08,1, 11.9,1,1, 0.113, 10456.351, 349.523, 52817.073 24/03/28,11:27:33,12,08,1, 11.9,1,1, 0.113, 10456.351, 349.543, 52817.078 24/03/28,11:27:33,13,08,1, 11.9,1,1, 0.113, 10456.403, 349.553, 52817.183 24/03/28,11:27:33,14,08,1, 11.9,1,1, 0.113, 10456.374, 349.589, 52817.158 24/03/28,11:27:33,15,08,1, 11.9,1,1, 0.113, 10456.431, 349.582, 52817.052 24/03/28,11:27:33,16,08,1, 11.9,1,1, 0.113, 10456.412, 349.598, 52817.082 24/03/28,11:27:33,17,08,1, 11.9,1,1, 0.113, 10456.416, 349.598, 52817.073 24/03/28,11:27:33,18,08,1, 11.9,1,1, 0.113, 10456.446, 349.615, 52817.121 24/03/28,11:27:33,19,08,1, 11.9,1,1, 0.113, 10456.459, 349.592, 52817.070 24/03/28,11:27:34,00,08,1, 11.9,1,1, 0.117, 10456.456, 349.592, 52817.070 24/03/28,11:27:34,01,08,1, 11.9,1,1, 0.117, 10456.506, 349.629, 52817.115 24/03/28,11:27:34,02,08,1, 11.9,1,1, 0.117, 10456.484, 349.630, 52817.122 24/03/28,11:27:34,03,08,1, 11.9,1,1, 0.117, 10456.535, 349.626, 52817.081 24/03/28,11:27:34,04,08,1, 11.9,1,1, 0.117, 10456.558, 349.655, 52817.057 24/03/28,11:27:34,05,08,1, 11.9,1,1, 0.117, 10456.539, 349.668, 52817.072 24/03/28,11:27:34,06,08,1, 11.9,1,1, 0.117, 10456.585, 349.694, 52817.059 24/03/28,11:27:34,07,08,1, 11.9,1,1, 0.117, 10456.569, 349.681, 52817.007 24/03/28,11:27:34,08,08,1, 11.9,1,1, 0.117, 10456.593, 349.674, 52817.025 24/03/28,11:27:34,09,08,1, 11.9,1,1, 0.117, 10456.594, 349.685, 52817.038 24/03/28,11:27:34,10,08,1, 11.9,1,1, 0.117, 10456.640, 349.717, 52817.014 24/03/28,11:27:34,11,08,1, 11.9,1,1, 0.117, 10456.630, 349.684, 52817.063 24/03/28,11:27:34,12,08,1, 11.9,1,1, 0.117, 10456.662, 349.687, 52817.040 24/03/28,11:27:34,13,08,1, 11.9,1,1, 0.117, 10456.678, 349.699, 52817.055 24/03/28,11:27:34,14,08,1, 11.9,1,1, 0.117, 10456.704, 349.748, 52817.093 24/03/28,11:27:34,15,08,1, 11.9,1,1, 0.117, 10456.686, 349.760, 52817.077 24/03/28,11:27:34,16,08,1, 11.9,1,1, 0.117, 10456.729, 349.743, 52817.052 24/03/28,11:27:34,17,08,1, 11.9,1,1, 0.117, 10456.715, 349.752, 52816.955 24/03/28,11:27:34,18,08,1, 11.9,1,1, 0.117, 10456.736, 349.756, 52817.086 24/03/28,11:27:34,19,08,1, 11.9,1,1, 0.117, 10456.761, 349.758, 52817.072 24/03/28,11:27:35,00,08,1, 11.8,1,1, 0.113, 10456.756, 349.758, 52817.072 24/03/28,11:27:35,01,08,1, 11.8,1,1, 0.113, 10456.803, 349.781, 52817.054 24/03/28,11:27:35,02,08,1, 11.8,1,1, 0.113, 10456.809, 349.806, 52817.038 24/03/28,11:27:35,03,08,1, 11.8,1,1, 0.113, 10456.813, 349.808, 52817.011 24/03/28,11:27:35,04,08,1, 11.8,1,1, 0.113, 10456.843, 349.813, 52817.021 24/03/28,11:27:35,05,08,1, 11.8,1,1, 0.113, 10456.852, 349.826, 52817.027 24/03/28,11:27:35,06,08,1, 11.8,1,1, 0.113, 10456.880, 349.837, 52817.025 24/03/28,11:27:35,07,08,1, 11.8,1,1, 0.113, 10456.892, 349.855, 52816.963 24/03/28,11:27:35,08,08,1, 11.8,1,1, 0.113, 10456.917, 349.855, 52817.053 24/03/28,11:27:35,09,08,1, 11.8,1,1, 0.113, 10456.907, 349.858, 52817.034 24/03/28,11:27:35,10,08,1, 11.8,1,1, 0.113, 10456.936, 349.852, 52817.028 24/03/28,11:27:35,11,08,1, 11.8,1,1, 0.113, 10456.950, 349.866, 52817.012 24/03/28,11:27:35,12,08,1, 11.8,1,1, 0.113, 10456.961, 349.889, 52817.020 24/03/28,11:27:35,13,08,1, 11.8,1,1, 0.113, 10456.973, 349.899, 52817.009 24/03/28,11:27:35,14,08,1, 11.8,1,1, 0.113, 10456.995, 349.909, 52816.978 24/03/28,11:27:35,15,08,1, 11.8,1,1, 0.113, 10456.994, 349.904, 52817.024 24/03/28,11:27:35,16,08,1, 11.8,1,1, 0.113, 10456.993, 349.940, 52817.182 24/03/28,11:27:35,17,08,1, 11.8,1,1, 0.113, 10457.050, 349.922, 52817.080 24/03/28,11:27:35,18,08,1, 11.8,1,1, 0.113, 10457.052, 349.917, 52817.028 24/03/28,11:27:35,19,08,1, 11.8,1,1, 0.113, 10457.078, 349.915, 52817.059 24/03/28,11:27:36,00,09,1, 11.8,1,1, 0.111, 10457.073, 349.915, 52817.059 24/03/28,11:27:36,01,09,1, 11.8,1,1, 0.111, 10457.103, 349.948, 52817.068 24/03/28,11:27:36,02,09,1, 11.8,1,1, 0.111, 10457.115, 349.952, 52817.035 24/03/28,11:27:36,03,09,1, 11.8,1,1, 0.111, 10457.139, 349.938, 52817.025 24/03/28,11:27:36,04,09,1, 11.8,1,1, 0.111, 10457.167, 349.965, 52817.031 24/03/28,11:27:36,05,09,1, 11.8,1,1, 0.111, 10457.171, 349.995, 52816.991 24/03/28,11:27:36,06,09,1, 11.8,1,1, 0.111, 10457.169, 349.993, 52817.049 24/03/28,11:27:36,07,09,1, 11.8,1,1, 0.111, 10457.199, 350.019, 52817.030 24/03/28,11:27:36,08,09,1, 11.8,1,1, 0.111, 10457.210, 349.979, 52816.971 24/03/28,11:27:36,09,09,1, 11.8,1,1, 0.111, 10457.233, 350.008, 52816.970 24/03/28,11:27:36,10,09,1, 11.8,1,1, 0.111, 10457.230, 349.991, 52817.027 24/03/28,11:27:36,11,09,1, 11.8,1,1, 0.111, 10457.264, 350.010, 52816.973 24/03/28,11:27:36,12,09,1, 11.8,1,1, 0.111, 10457.288, 350.003, 52817.004 24/03/28,11:27:36,13,09,1, 11.8,1,1, 0.111, 10457.289, 350.025, 52816.987 24/03/28,11:27:36,14,09,1, 11.8,1,1, 0.111, 10457.303, 350.041, 52816.931 24/03/28,11:27:36,15,09,1, 11.8,1,1, 0.111, 10457.341, 350.053, 52817.019 24/03/28,11:27:36,16,09,1, 11.8,1,1, 0.111, 10457.314, 350.037, 52816.990 24/03/28,11:27:36,17,09,1, 11.8,1,1, 0.111, 10457.357, 350.066, 52817.035 24/03/28,11:27:36,18,09,1, 11.8,1,1, 0.111, 10457.368, 350.063, 52817.044 24/03/28,11:27:36,19,09,1, 11.8,1,1, 0.111, 10457.393, 350.088, 52817.058 24/03/28,11:27:37,00,07,1, 11.9,1,1, 0.109, 10457.391, 350.088, 52817.058 24/03/28,11:27:37,01,07,1, 11.9,1,1, 0.109, 10457.428, 350.061, 52817.079 24/03/28,11:27:37,02,07,1, 11.9,1,1, 0.109, 10457.418, 350.075, 52817.040 24/03/28,11:27:37,03,07,1, 11.9,1,1, 0.109, 10457.421, 350.105, 52816.958 24/03/28,11:27:37,04,07,1, 11.9,1,1, 0.109, 10457.461, 350.100, 52816.960 24/03/28,11:27:37,05,07,1, 11.9,1,1, 0.109, 10457.456, 350.087, 52817.026 24/03/28,11:27:37,06,07,1, 11.9,1,1, 0.109, 10457.454, 350.101, 52817.026 24/03/28,11:27:37,07,07,1, 11.9,1,1, 0.109, 10457.485, 350.122, 52816.986 24/03/28,11:27:37,08,07,1, 11.9,1,1, 0.109, 10457.517, 350.117, 52816.986 24/03/28,11:27:37,09,07,1, 11.9,1,1, 0.109, 10457.538, 350.135, 52817.001 24/03/28,11:27:37,10,07,1, 11.9,1,1, 0.109, 10457.564, 350.143, 52817.004 24/03/28,11:27:37,11,07,1, 11.9,1,1, 0.109, 10457.573, 350.139, 52816.987 24/03/28,11:27:37,12,07,1, 11.9,1,1, 0.109, 10457.566, 350.134, 52817.024 24/03/28,11:27:37,13,07,1, 11.9,1,1, 0.109, 10457.613, 350.140, 52816.934 24/03/28,11:27:37,14,07,1, 11.9,1,1, 0.109, 10457.617, 350.148, 52817.012 24/03/28,11:27:37,15,07,1, 11.9,1,1, 0.109, 10457.602, 350.151, 52816.960 24/03/28,11:27:37,16,07,1, 11.9,1,1, 0.109, 10457.644, 350.153, 52816.963 24/03/28,11:27:37,17,07,1, 11.9,1,1, 0.109, 10457.654, 350.163, 52816.876 24/03/28,11:27:37,18,07,1, 11.9,1,1, 0.109, 10457.642, 350.178, 52816.985 24/03/28,11:27:37,19,07,1, 11.9,1,1, 0.109, 10457.663, 350.179, 52816.961 24/03/28,11:27:38,00,09,1, 11.9,1,1, 0.113, 10457.658, 350.179, 52816.961 24/03/28,11:27:38,01,09,1, 11.9,1,1, 0.113, 10457.715, 350.191, 52816.903 24/03/28,11:27:38,02,09,1, 11.9,1,1, 0.113, 10457.742, 350.190, 52816.883 24/03/28,11:27:38,03,09,1, 11.9,1,1, 0.113, 10457.723, 350.190, 52816.857 24/03/28,11:27:38,04,09,1, 11.9,1,1, 0.113, 10457.745, 350.213, 52816.949 24/03/28,11:27:38,05,09,1, 11.9,1,1, 0.113, 10457.747, 350.188, 52816.961 24/03/28,11:27:38,06,09,1, 11.9,1,1, 0.113, 10457.790, 350.220, 52816.857 24/03/28,11:27:38,07,09,1, 11.9,1,1, 0.113, 10457.793, 350.212, 52816.909 24/03/28,11:27:38,08,09,1, 11.9,1,1, 0.113, 10457.797, 350.197, 52816.943 24/03/28,11:27:38,09,09,1, 11.9,1,1, 0.113, 10457.827, 350.230, 52816.882 24/03/28,11:27:38,10,09,1, 11.9,1,1, 0.113, 10457.851, 350.232, 52816.844 24/03/28,11:27:38,11,09,1, 11.9,1,1, 0.113, 10457.856, 350.234, 52816.910 24/03/28,11:27:38,12,09,1, 11.9,1,1, 0.113, 10457.895, 350.271, 52816.903 24/03/28,11:27:38,13,09,1, 11.9,1,1, 0.113, 10457.884, 350.273, 52816.917 24/03/28,11:27:38,14,09,1, 11.9,1,1, 0.113, 10457.923, 350.262, 52816.870 24/03/28,11:27:38,15,09,1, 11.9,1,1, 0.113, 10457.919, 350.265, 52816.913 24/03/28,11:27:38,16,09,1, 11.9,1,1, 0.113, 10457.918, 350.284, 52816.944 24/03/28,11:27:38,17,09,1, 11.9,1,1, 0.113, 10457.923, 350.288, 52816.899 24/03/28,11:27:38,18,09,1, 11.9,1,1, 0.113, 10457.950, 350.307, 52816.904 24/03/28,11:27:38,19,09,1, 11.9,1,1, 0.113, 10457.985, 350.286, 52816.823 24/03/28,11:27:39,00,08,1, 11.9,1,1, 0.112, 10457.983, 350.286, 52816.823 24/03/28,11:27:39,01,08,1, 11.9,1,1, 0.112, 10458.005, 350.320, 52816.860 24/03/28,11:27:39,02,08,1, 11.9,1,1, 0.112, 10458.023, 350.309, 52816.815 24/03/28,11:27:39,03,08,1, 11.9,1,1, 0.112, 10458.035, 350.318, 52816.794 24/03/28,11:27:39,04,08,1, 11.9,1,1, 0.112, 10458.033, 350.341, 52816.835 24/03/28,11:27:39,05,08,1, 11.9,1,1, 0.112, 10458.070, 350.345, 52816.937 24/03/28,11:27:39,06,08,1, 11.9,1,1, 0.112, 10458.098, 350.346, 52816.899 24/03/28,11:27:39,07,08,1, 11.9,1,1, 0.112, 10458.058, 350.357, 52816.864 24/03/28,11:27:39,08,08,1, 11.9,1,1, 0.112, 10458.102, 350.346, 52816.900 24/03/28,11:27:39,09,08,1, 11.9,1,1, 0.112, 10458.104, 350.357, 52816.790 24/03/28,11:27:39,10,08,1, 11.9,1,1, 0.112, 10458.123, 350.377, 52816.821 24/03/28,11:27:39,11,08,1, 11.9,1,1, 0.112, 10458.131, 350.369, 52816.844 24/03/28,11:27:39,12,08,1, 11.9,1,1, 0.112, 10458.133, 350.394, 52816.895 24/03/28,11:27:39,13,08,1, 11.9,1,1, 0.112, 10458.181, 350.384, 52816.885 24/03/28,11:27:39,14,08,1, 11.9,1,1, 0.112, 10458.156, 350.388, 52816.866 24/03/28,11:27:39,15,08,1, 11.9,1,1, 0.112, 10458.203, 350.409, 52816.924 24/03/28,11:27:39,16,08,1, 11.9,1,1, 0.112, 10458.236, 350.381, 52816.882 24/03/28,11:27:39,17,08,1, 11.9,1,1, 0.112, 10458.236, 350.420, 52816.913 24/03/28,11:27:39,18,08,1, 11.9,1,1, 0.112, 10458.261, 350.420, 52816.771 24/03/28,11:27:39,19,08,1, 11.9,1,1, 0.112, 10458.294, 350.414, 52816.849 24/03/28,11:27:40,00,08,1, 11.9,1,1, 0.113, 10458.292, 350.414, 52816.849 24/03/28,11:27:40,01,08,1, 11.9,1,1, 0.113, 10458.310, 350.430, 52816.872 24/03/28,11:27:40,02,08,1, 11.9,1,1, 0.113, 10458.310, 350.430, 52816.738 24/03/28,11:27:40,03,08,1, 11.9,1,1, 0.113, 10458.316, 350.443, 52816.817 24/03/28,11:27:40,04,08,1, 11.9,1,1, 0.113, 10458.317, 350.455, 52816.786 24/03/28,11:27:40,05,08,1, 11.9,1,1, 0.113, 10458.354, 350.466, 52816.815 24/03/28,11:27:40,06,08,1, 11.9,1,1, 0.113, 10458.356, 350.480, 52816.877 24/03/28,11:27:40,07,08,1, 11.9,1,1, 0.113, 10458.365, 350.477, 52816.816 24/03/28,11:27:40,08,08,1, 11.9,1,1, 0.113, 10458.390, 350.501, 52816.804 24/03/28,11:27:40,09,08,1, 11.9,1,1, 0.113, 10458.418, 350.491, 52816.776 24/03/28,11:27:40,10,08,1, 11.9,1,1, 0.113, 10458.422, 350.516, 52816.819 24/03/28,11:27:40,11,08,1, 11.9,1,1, 0.113, 10458.393, 350.506, 52816.796 24/03/28,11:27:40,12,08,1, 11.9,1,1, 0.113, 10458.439, 350.523, 52816.856 24/03/28,11:27:40,13,08,1, 11.9,1,1, 0.113, 10458.462, 350.514, 52816.821 24/03/28,11:27:40,14,08,1, 11.9,1,1, 0.113, 10458.484, 350.535, 52816.842 24/03/28,11:27:40,15,08,1, 11.9,1,1, 0.113, 10458.494, 350.530, 52816.765 24/03/28,11:27:40,16,08,1, 11.9,1,1, 0.113, 10458.491, 350.539, 52816.706 24/03/28,11:27:40,17,08,1, 11.9,1,1, 0.113, 10458.549, 350.545, 52816.767 24/03/28,11:27:40,18,08,1, 11.9,1,1, 0.113, 10458.540, 350.546, 52816.747 24/03/28,11:27:40,19,08,1, 11.9,1,1, 0.113, 10458.558, 350.553, 52816.758 24/03/28,11:27:41,00,08,1, 11.9,1,1, 0.114, 10458.550, 350.553, 52816.758 24/03/28,11:27:41,01,08,1, 11.9,1,1, 0.114, 10458.600, 350.560, 52816.767 24/03/28,11:27:41,02,08,1, 11.9,1,1, 0.114, 10458.570, 350.568, 52816.812 24/03/28,11:27:41,03,08,1, 11.9,1,1, 0.114, 10458.613, 350.568, 52816.835 24/03/28,11:27:41,04,08,1, 11.9,1,1, 0.114, 10458.632, 350.584, 52816.797 24/03/28,11:27:41,05,08,1, 11.9,1,1, 0.114, 10458.631, 350.586, 52816.749 24/03/28,11:27:41,06,08,1, 11.9,1,1, 0.114, 10458.652, 350.600, 52816.776 24/03/28,11:27:41,07,08,1, 11.9,1,1, 0.114, 10458.662, 350.593, 52816.799 24/03/28,11:27:41,08,08,1, 11.9,1,1, 0.114, 10458.684, 350.604, 52816.772 24/03/28,11:27:41,09,08,1, 11.9,1,1, 0.114, 10458.678, 350.623, 52816.784 24/03/28,11:27:41,10,08,1, 11.9,1,1, 0.114, 10458.711, 350.635, 52816.825 24/03/28,11:27:41,11,08,1, 11.9,1,1, 0.114, 10458.702, 350.636, 52816.800 24/03/28,11:27:41,12,08,1, 11.9,1,1, 0.114, 10458.715, 350.619, 52816.810 24/03/28,11:27:41,13,08,1, 11.9,1,1, 0.114, 10458.748, 350.645, 52816.777 24/03/28,11:27:41,14,08,1, 11.9,1,1, 0.114, 10458.748, 350.639, 52816.757 24/03/28,11:27:41,15,08,1, 11.9,1,1, 0.114, 10458.773, 350.656, 52816.728 24/03/28,11:27:41,16,08,1, 11.9,1,1, 0.114, 10458.800, 350.647, 52816.651 24/03/28,11:27:41,17,08,1, 11.9,1,1, 0.114, 10458.796, 350.655, 52816.787 24/03/28,11:27:41,18,08,1, 11.9,1,1, 0.114, 10458.815, 350.666, 52816.672 24/03/28,11:27:41,19,08,1, 11.9,1,1, 0.114, 10458.837, 350.684, 52816.785 24/03/28,11:27:42,00,08,1, 11.9,1,1, 0.113, 10458.834, 350.684, 52816.785 24/03/28,11:27:42,01,08,1, 11.9,1,1, 0.113, 10458.859, 350.671, 52816.745 24/03/28,11:27:42,02,08,1, 11.9,1,1, 0.113, 10458.834, 350.699, 52816.609 24/03/28,11:27:42,03,08,1, 11.9,1,1, 0.113, 10458.878, 350.700, 52816.753 24/03/28,11:27:42,04,08,1, 11.9,1,1, 0.113, 10458.876, 350.690, 52816.804 24/03/28,11:27:42,05,08,1, 11.9,1,1, 0.113, 10458.903, 350.701, 52816.742 24/03/28,11:27:42,06,08,1, 11.9,1,1, 0.113, 10458.928, 350.716, 52816.814 24/03/28,11:27:42,07,08,1, 11.9,1,1, 0.113, 10458.945, 350.730, 52816.755 24/03/28,11:27:42,08,08,1, 11.9,1,1, 0.113, 10458.945, 350.718, 52816.725 24/03/28,11:27:42,09,08,1, 11.9,1,1, 0.113, 10458.967, 350.710, 52816.643 24/03/28,11:27:42,10,08,1, 11.9,1,1, 0.113, 10458.969, 350.737, 52816.772 24/03/28,11:27:42,11,08,1, 11.9,1,1, 0.113, 10458.982, 350.745, 52816.703 24/03/28,11:27:42,12,08,1, 11.9,1,1, 0.113, 10459.010, 350.737, 52816.722 24/03/28,11:27:42,13,08,1, 11.9,1,1, 0.113, 10459.010, 350.743, 52816.715 24/03/28,11:27:42,14,08,1, 11.9,1,1, 0.113, 10459.022, 350.768, 52816.704 24/03/28,11:27:42,15,08,1, 11.9,1,1, 0.113, 10459.044, 350.738, 52816.667 24/03/28,11:27:42,16,08,1, 11.9,1,1, 0.113, 10459.054, 350.740, 52816.676 24/03/28,11:27:42,17,08,1, 11.9,1,1, 0.113, 10459.099, 350.768, 52816.755 24/03/28,11:27:42,18,08,1, 11.9,1,1, 0.113, 10459.098, 350.756, 52816.637 24/03/28,11:27:42,19,08,1, 11.9,1,1, 0.113, 10459.098, 350.765, 52816.721 24/03/28,11:27:43,00,08,1, 11.9,1,1, 0.115, 10459.093, 350.765, 52816.721 24/03/28,11:27:43,01,08,1, 11.9,1,1, 0.115, 10459.111, 350.765, 52816.652 24/03/28,11:27:43,02,08,1, 11.9,1,1, 0.115, 10459.147, 350.803, 52816.676 24/03/28,11:27:43,03,08,1, 11.9,1,1, 0.115, 10459.128, 350.805, 52816.715 24/03/28,11:27:43,04,08,1, 11.9,1,1, 0.115, 10459.171, 350.808, 52816.647 24/03/28,11:27:43,05,08,1, 11.9,1,1, 0.115, 10459.178, 350.811, 52816.651 24/03/28,11:27:43,06,08,1, 11.9,1,1, 0.115, 10459.166, 350.782, 52816.616 24/03/28,11:27:43,07,08,1, 11.9,1,1, 0.115, 10459.210, 350.841, 52816.596 24/03/28,11:27:43,08,08,1, 11.9,1,1, 0.115, 10459.208, 350.827, 52816.698 24/03/28,11:27:43,09,08,1, 11.9,1,1, 0.115, 10459.237, 350.823, 52816.662 24/03/28,11:27:43,10,08,1, 11.9,1,1, 0.115, 10459.220, 350.824, 52816.613 24/03/28,11:27:43,11,08,1, 11.9,1,1, 0.115, 10459.261, 350.838, 52816.596 24/03/28,11:27:43,12,08,1, 11.9,1,1, 0.115, 10459.262, 350.837, 52816.629 24/03/28,11:27:43,13,08,1, 11.9,1,1, 0.115, 10459.282, 350.831, 52816.654 24/03/28,11:27:43,14,08,1, 11.9,1,1, 0.115, 10459.299, 350.842, 52816.692 24/03/28,11:27:43,15,08,1, 11.9,1,1, 0.115, 10459.313, 350.829, 52816.621 24/03/28,11:27:43,16,08,1, 11.9,1,1, 0.115, 10459.326, 350.847, 52816.609 24/03/28,11:27:43,17,08,1, 11.9,1,1, 0.115, 10459.337, 350.864, 52816.674 24/03/28,11:27:43,18,08,1, 11.9,1,1, 0.115, 10459.341, 350.904, 52816.580 24/03/28,11:27:43,19,08,1, 11.9,1,1, 0.115, 10459.367, 350.887, 52816.600 24/03/28,11:27:44,00,08,1, 12.0,1,1, 0.116, 10459.360, 350.887, 52816.600 24/03/28,11:27:44,01,08,1, 12.0,1,1, 0.116, 10459.379, 350.901, 52816.617 24/03/28,11:27:44,02,08,1, 12.0,1,1, 0.116, 10459.397, 350.887, 52816.613 24/03/28,11:27:44,03,08,1, 12.0,1,1, 0.116, 10459.408, 350.894, 52816.605 24/03/28,11:27:44,04,08,1, 12.0,1,1, 0.116, 10459.426, 350.919, 52816.578 24/03/28,11:27:44,05,08,1, 12.0,1,1, 0.116, 10459.427, 350.891, 52816.600 24/03/28,11:27:44,06,08,1, 12.0,1,1, 0.116, 10459.435, 350.933, 52816.642 24/03/28,11:27:44,07,08,1, 12.0,1,1, 0.116, 10459.462, 350.923, 52816.630 24/03/28,11:27:44,08,08,1, 12.0,1,1, 0.116, 10459.479, 350.916, 52816.546 24/03/28,11:27:44,09,08,1, 12.0,1,1, 0.116, 10459.498, 350.923, 52816.519 24/03/28,11:27:44,10,08,1, 12.0,1,1, 0.116, 10459.504, 350.980, 52816.590 24/03/28,11:27:44,11,08,1, 12.0,1,1, 0.116, 10459.497, 350.937, 52816.613 24/03/28,11:27:44,12,08,1, 12.0,1,1, 0.116, 10459.523, 350.942, 52816.504 24/03/28,11:27:44,13,08,1, 12.0,1,1, 0.116, 10459.521, 350.958, 52816.637 24/03/28,11:27:44,14,08,1, 12.0,1,1, 0.116, 10459.532, 350.972, 52816.515 24/03/28,11:27:44,15,08,1, 12.0,1,1, 0.116, 10459.543, 350.957, 52816.552 24/03/28,11:27:44,16,08,1, 12.0,1,1, 0.116, 10459.555, 350.978, 52816.575 24/03/28,11:27:44,17,08,1, 12.0,1,1, 0.116, 10459.574, 350.967, 52816.521 24/03/28,11:27:44,18,08,1, 12.0,1,1, 0.116, 10459.569, 350.952, 52816.567 24/03/28,11:27:44,19,08,1, 12.0,1,1, 0.116, 10459.575, 350.987, 52816.621 24/03/28,11:27:45,00,08,1, 11.9,1,1, 0.108, 10459.569, 350.987, 52816.621 24/03/28,11:27:45,01,08,1, 11.9,1,1, 0.108, 10459.602, 350.971, 52816.505 24/03/28,11:27:45,02,08,1, 11.9,1,1, 0.108, 10459.632, 350.952, 52816.525 24/03/28,11:27:45,03,08,1, 11.9,1,1, 0.108, 10459.658, 350.957, 52816.529 24/03/28,11:27:45,04,08,1, 11.9,1,1, 0.108, 10459.640, 350.966, 52816.590 24/03/28,11:27:45,05,08,1, 11.9,1,1, 0.108, 10459.659, 351.003, 52816.583 24/03/28,11:27:45,06,08,1, 11.9,1,1, 0.108, 10459.662, 350.990, 52816.534 24/03/28,11:27:45,07,08,1, 11.9,1,1, 0.108, 10459.665, 351.000, 52816.546 24/03/28,11:27:45,08,08,1, 11.9,1,1, 0.108, 10459.676, 351.011, 52816.554 24/03/28,11:27:45,09,08,1, 11.9,1,1, 0.108, 10459.715, 351.009, 52816.501 24/03/28,11:27:45,10,08,1, 11.9,1,1, 0.108, 10459.700, 351.001, 52816.557 24/03/28,11:27:45,11,08,1, 11.9,1,1, 0.108, 10459.751, 351.024, 52816.532 24/03/28,11:27:45,12,08,1, 11.9,1,1, 0.108, 10459.747, 351.006, 52816.499 24/03/28,11:27:45,13,08,1, 11.9,1,1, 0.108, 10459.762, 351.032, 52816.488 24/03/28,11:27:45,14,08,1, 11.9,1,1, 0.108, 10459.741, 351.011, 52816.567 24/03/28,11:27:45,15,08,1, 11.9,1,1, 0.108, 10459.787, 351.004, 52816.530 24/03/28,11:27:45,16,08,1, 11.9,1,1, 0.108, 10459.795, 351.013, 52816.546 24/03/28,11:27:45,17,08,1, 11.9,1,1, 0.108, 10459.807, 351.032, 52816.492 24/03/28,11:27:45,18,08,1, 11.9,1,1, 0.108, 10459.810, 351.062, 52816.501 24/03/28,11:27:45,19,08,1, 11.9,1,1, 0.108, 10459.832, 351.053, 52816.513 24/03/28,11:27:46,00,08,1, 11.9,1,1, 0.115, 10459.827, 351.053, 52816.513 24/03/28,11:27:46,01,08,1, 11.9,1,1, 0.115, 10459.862, 351.046, 52816.416 24/03/28,11:27:46,02,08,1, 11.9,1,1, 0.115, 10459.846, 351.079, 52816.530 24/03/28,11:27:46,03,08,1, 11.9,1,1, 0.115, 10459.832, 351.070, 52816.543 24/03/28,11:27:46,04,08,1, 11.9,1,1, 0.115, 10459.865, 351.064, 52816.542 24/03/28,11:27:46,05,08,1, 11.9,1,1, 0.115, 10459.884, 351.055, 52816.501 24/03/28,11:27:46,06,08,1, 11.9,1,1, 0.115, 10459.912, 351.063, 52816.506 24/03/28,11:27:46,07,08,1, 11.9,1,1, 0.115, 10459.921, 351.081, 52816.493 24/03/28,11:27:46,08,08,1, 11.9,1,1, 0.115, 10459.926, 351.065, 52816.474 24/03/28,11:27:46,09,08,1, 11.9,1,1, 0.115, 10459.928, 351.070, 52816.523 24/03/28,11:27:46,10,08,1, 11.9,1,1, 0.115, 10459.926, 351.090, 52816.456 24/03/28,11:27:46,11,08,1, 11.9,1,1, 0.115, 10459.952, 351.073, 52816.563 24/03/28,11:27:46,12,08,1, 11.9,1,1, 0.115, 10459.958, 351.077, 52816.491 24/03/28,11:27:46,13,08,1, 11.9,1,1, 0.115, 10459.962, 351.091, 52816.555 24/03/28,11:27:46,14,08,1, 11.9,1,1, 0.115, 10459.982, 351.060, 52816.464 24/03/28,11:27:46,15,08,1, 11.9,1,1, 0.115, 10459.990, 351.075, 52816.484 24/03/28,11:27:46,16,08,1, 11.9,1,1, 0.115, 10460.005, 351.087, 52816.495 24/03/28,11:27:46,17,08,1, 11.9,1,1, 0.115, 10459.999, 351.107, 52816.462 24/03/28,11:27:46,18,08,1, 11.9,1,1, 0.115, 10459.999, 351.124, 52816.471 24/03/28,11:27:46,19,08,1, 11.9,1,1, 0.115, 10460.049, 351.147, 52816.432 24/03/28,11:27:47,00,08,1, 11.9,1,1, 0.117, 10460.044, 351.147, 52816.432 24/03/28,11:27:47,01,08,1, 11.9,1,1, 0.117, 10460.048, 351.131, 52816.432 24/03/28,11:27:47,02,08,1, 11.9,1,1, 0.117, 10460.085, 351.129, 52816.439 24/03/28,11:27:47,03,08,1, 11.9,1,1, 0.117, 10460.100, 351.138, 52816.432 24/03/28,11:27:47,04,08,1, 11.9,1,1, 0.117, 10460.094, 351.136, 52816.422 24/03/28,11:27:47,05,08,1, 11.9,1,1, 0.117, 10460.092, 351.116, 52816.488 24/03/28,11:27:47,06,08,1, 11.9,1,1, 0.117, 10460.101, 351.142, 52816.365 24/03/28,11:27:47,07,08,1, 11.9,1,1, 0.117, 10460.151, 351.164, 52816.406 24/03/28,11:27:47,08,08,1, 11.9,1,1, 0.117, 10460.122, 351.173, 52816.423 24/03/28,11:27:47,09,08,1, 11.9,1,1, 0.117, 10460.134, 351.171, 52816.424 24/03/28,11:27:47,10,08,1, 11.9,1,1, 0.117, 10460.154, 351.186, 52816.433 24/03/28,11:27:47,11,08,1, 11.9,1,1, 0.117, 10460.145, 351.191, 52816.425 24/03/28,11:27:47,12,08,1, 11.9,1,1, 0.117, 10460.184, 351.193, 52816.440 24/03/28,11:27:47,13,08,1, 11.9,1,1, 0.117, 10460.184, 351.172, 52816.383 24/03/28,11:27:47,14,08,1, 11.9,1,1, 0.117, 10460.204, 351.199, 52816.478 24/03/28,11:27:47,15,08,1, 11.9,1,1, 0.117, 10460.197, 351.194, 52816.359 24/03/28,11:27:47,16,08,1, 11.9,1,1, 0.117, 10460.198, 351.203, 52816.442 24/03/28,11:27:47,17,08,1, 11.9,1,1, 0.117, 10460.239, 351.172, 52816.353 24/03/28,11:27:47,18,08,1, 11.9,1,1, 0.117, 10460.236, 351.206, 52816.421 24/03/28,11:27:47,19,08,1, 11.9,1,1, 0.117, 10460.283, 351.230, 52816.393 24/03/28,11:27:48,00,08,1, 11.9,1,1, 0.119, 10460.278, 351.230, 52816.393 24/03/28,11:27:48,01,08,1, 11.9,1,1, 0.119, 10460.270, 351.232, 52816.420 24/03/28,11:27:48,02,08,1, 11.9,1,1, 0.119, 10460.305, 351.244, 52816.418 24/03/28,11:27:48,03,08,1, 11.9,1,1, 0.119, 10460.293, 351.230, 52816.378 24/03/28,11:27:48,04,08,1, 11.9,1,1, 0.119, 10460.313, 351.244, 52816.392 24/03/28,11:27:48,05,08,1, 11.9,1,1, 0.119, 10460.326, 351.231, 52816.406 24/03/28,11:27:48,06,08,1, 11.9,1,1, 0.119, 10460.318, 351.236, 52816.446 24/03/28,11:27:48,07,08,1, 11.9,1,1, 0.119, 10460.353, 351.246, 52816.389 24/03/28,11:27:48,08,08,1, 11.9,1,1, 0.119, 10460.366, 351.244, 52816.463 24/03/28,11:27:48,09,08,1, 11.9,1,1, 0.119, 10460.351, 351.265, 52816.458 24/03/28,11:27:48,10,08,1, 11.9,1,1, 0.119, 10460.386, 351.265, 52816.317 24/03/28,11:27:48,11,08,1, 11.9,1,1, 0.119, 10460.396, 351.243, 52816.421 24/03/28,11:27:48,12,08,1, 11.9,1,1, 0.119, 10460.396, 351.272, 52816.430 24/03/28,11:27:48,13,08,1, 11.9,1,1, 0.119, 10460.391, 351.271, 52816.377 24/03/28,11:27:48,14,08,1, 11.9,1,1, 0.119, 10460.409, 351.264, 52816.341 24/03/28,11:27:48,15,08,1, 11.9,1,1, 0.119, 10460.451, 351.285, 52816.362 24/03/28,11:27:48,16,08,1, 11.9,1,1, 0.119, 10460.432, 351.294, 52816.329 24/03/28,11:27:48,17,08,1, 11.9,1,1, 0.119, 10460.442, 351.306, 52816.342 24/03/28,11:27:48,18,08,1, 11.9,1,1, 0.119, 10460.441, 351.302, 52816.443 24/03/28,11:27:48,19,08,1, 11.9,1,1, 0.119, 10460.438, 351.307, 52816.353 24/03/28,11:27:49,00,08,1, 11.9,1,1, 0.115, 10460.436, 351.307, 52816.353 24/03/28,11:27:49,01,08,1, 11.9,1,1, 0.115, 10460.470, 351.306, 52816.319 24/03/28,11:27:49,02,08,1, 11.9,1,1, 0.115, 10460.505, 351.286, 52816.276 24/03/28,11:27:49,03,08,1, 11.9,1,1, 0.115, 10460.508, 351.296, 52816.304 24/03/28,11:27:49,04,08,1, 11.9,1,1, 0.115, 10460.514, 351.333, 52816.326 24/03/28,11:27:49,05,08,1, 11.9,1,1, 0.115, 10460.518, 351.310, 52816.340 24/03/28,11:27:49,06,08,1, 11.9,1,1, 0.115, 10460.516, 351.329, 52816.364 24/03/28,11:27:49,07,08,1, 11.9,1,1, 0.115, 10460.527, 351.370, 52816.382 24/03/28,11:27:49,08,08,1, 11.9,1,1, 0.115, 10460.538, 351.345, 52816.374 24/03/28,11:27:49,09,08,1, 11.9,1,1, 0.115, 10460.544, 351.349, 52816.354 24/03/28,11:27:49,10,08,1, 11.9,1,1, 0.115, 10460.562, 351.351, 52816.362 24/03/28,11:27:49,11,08,1, 11.9,1,1, 0.115, 10460.571, 351.385, 52816.370 24/03/28,11:27:49,12,08,1, 11.9,1,1, 0.115, 10460.600, 351.365, 52816.370 24/03/28,11:27:49,13,08,1, 11.9,1,1, 0.115, 10460.590, 351.376, 52816.404 24/03/28,11:27:49,14,08,1, 11.9,1,1, 0.115, 10460.582, 351.395, 52816.416 24/03/28,11:27:49,15,08,1, 11.9,1,1, 0.115, 10460.596, 351.396, 52816.340 24/03/28,11:27:49,16,08,1, 11.9,1,1, 0.115, 10460.616, 351.387, 52816.394 24/03/28,11:27:49,17,08,1, 11.9,1,1, 0.115, 10460.628, 351.399, 52816.423 24/03/28,11:27:49,18,08,1, 11.9,1,1, 0.115, 10460.630, 351.410, 52816.313 24/03/28,11:27:49,19,08,1, 11.9,1,1, 0.115, 10460.624, 351.402, 52816.328 24/03/28,11:27:50,00,08,1, 11.9,1,1, 0.121, 10460.620, 351.402, 52816.328 24/03/28,11:27:50,01,08,1, 11.9,1,1, 0.121, 10460.663, 351.419, 52816.386 24/03/28,11:27:50,02,08,1, 11.9,1,1, 0.121, 10460.677, 351.418, 52816.366 24/03/28,11:27:50,03,08,1, 11.9,1,1, 0.121, 10460.693, 351.401, 52816.329 24/03/28,11:27:50,04,08,1, 11.9,1,1, 0.121, 10460.684, 351.437, 52816.310 24/03/28,11:27:50,05,08,1, 11.9,1,1, 0.121, 10460.695, 351.432, 52816.298 24/03/28,11:27:50,06,08,1, 11.9,1,1, 0.121, 10460.732, 351.430, 52816.236 24/03/28,11:27:50,07,08,1, 11.9,1,1, 0.121, 10460.713, 351.452, 52816.290 24/03/28,11:27:50,08,08,1, 11.9,1,1, 0.121, 10460.723, 351.451, 52816.240 24/03/28,11:27:50,09,08,1, 11.9,1,1, 0.121, 10460.765, 351.468, 52816.346 24/03/28,11:27:50,10,08,1, 11.9,1,1, 0.121, 10460.755, 351.451, 52816.237 24/03/28,11:27:50,11,08,1, 11.9,1,1, 0.121, 10460.757, 351.453, 52816.297 24/03/28,11:27:50,12,08,1, 11.9,1,1, 0.121, 10460.764, 351.450, 52816.290 24/03/28,11:27:50,13,08,1, 11.9,1,1, 0.121, 10460.775, 351.462, 52816.302 24/03/28,11:27:50,14,08,1, 11.9,1,1, 0.121, 10460.787, 351.496, 52816.311 24/03/28,11:27:50,15,08,1, 11.9,1,1, 0.121, 10460.811, 351.480, 52816.319 24/03/28,11:27:50,16,08,1, 11.9,1,1, 0.121, 10460.799, 351.491, 52816.340 24/03/28,11:27:50,17,08,1, 11.9,1,1, 0.121, 10460.831, 351.493, 52816.304 24/03/28,11:27:50,18,08,1, 11.9,1,1, 0.121, 10460.832, 351.494, 52816.258 24/03/28,11:27:50,19,08,1, 11.9,1,1, 0.121, 10460.845, 351.530, 52816.300 24/03/28,11:27:51,00,08,1, 11.9,1,1, 0.114, 10460.837, 351.530, 52816.300 24/03/28,11:27:51,01,08,1, 11.9,1,1, 0.114, 10460.851, 351.514, 52816.277 24/03/28,11:27:51,02,08,1, 11.9,1,1, 0.114, 10460.864, 351.528, 52816.310 24/03/28,11:27:51,03,08,1, 11.9,1,1, 0.114, 10460.894, 351.528, 52816.307 24/03/28,11:27:51,04,08,1, 11.9,1,1, 0.114, 10460.892, 351.535, 52816.345 24/03/28,11:27:51,05,08,1, 11.9,1,1, 0.114, 10460.917, 351.521, 52816.281 24/03/28,11:27:51,06,08,1, 11.9,1,1, 0.114, 10460.918, 351.518, 52816.254 24/03/28,11:27:51,07,08,1, 11.9,1,1, 0.114, 10460.922, 351.558, 52816.278 24/03/28,11:27:51,08,08,1, 11.9,1,1, 0.114, 10460.916, 351.523, 52816.334 24/03/28,11:27:51,09,08,1, 11.9,1,1, 0.114, 10460.941, 351.544, 52816.238 24/03/28,11:27:51,10,08,1, 11.9,1,1, 0.114, 10460.929, 351.556, 52816.264 24/03/28,11:27:51,11,08,1, 11.9,1,1, 0.114, 10460.978, 351.552, 52816.232 24/03/28,11:27:51,12,08,1, 11.9,1,1, 0.114, 10460.964, 351.561, 52816.250 24/03/28,11:27:51,13,08,1, 11.9,1,1, 0.114, 10460.977, 351.562, 52816.293 24/03/28,11:27:51,14,08,1, 11.9,1,1, 0.114, 10460.983, 351.582, 52816.314 24/03/28,11:27:51,15,08,1, 11.9,1,1, 0.114, 10460.959, 351.578, 52816.182 24/03/28,11:27:51,16,08,1, 11.9,1,1, 0.114, 10460.996, 351.566, 52816.183 24/03/28,11:27:51,17,08,1, 11.9,1,1, 0.114, 10461.003, 351.565, 52816.220 24/03/28,11:27:51,18,08,1, 11.9,1,1, 0.114, 10461.029, 351.579, 52816.194 24/03/28,11:27:51,19,08,1, 11.9,1,1, 0.114, 10461.033, 351.574, 52816.218 24/03/28,11:27:52,00,08,1, 11.9,1,1, 0.116, 10461.029, 351.574, 52816.218 24/03/28,11:27:52,01,08,1, 11.9,1,1, 0.116, 10461.027, 351.575, 52816.215 24/03/28,11:27:52,02,08,1, 11.9,1,1, 0.116, 10461.070, 351.600, 52816.222 24/03/28,11:27:52,03,08,1, 11.9,1,1, 0.116, 10461.068, 351.618, 52816.280 24/03/28,11:27:52,04,08,1, 11.9,1,1, 0.116, 10461.076, 351.635, 52816.253 24/03/28,11:27:52,05,08,1, 11.9,1,1, 0.116, 10461.088, 351.642, 52816.244 24/03/28,11:27:52,06,08,1, 11.9,1,1, 0.116, 10461.122, 351.630, 52816.205 24/03/28,11:27:52,07,08,1, 11.9,1,1, 0.116, 10461.078, 351.635, 52816.218 24/03/28,11:27:52,08,08,1, 11.9,1,1, 0.116, 10461.116, 351.639, 52816.232 24/03/28,11:27:52,09,08,1, 11.9,1,1, 0.116, 10461.158, 351.648, 52816.246 24/03/28,11:27:52,10,08,1, 11.9,1,1, 0.116, 10461.137, 351.623, 52816.161 24/03/28,11:27:52,11,08,1, 11.9,1,1, 0.116, 10461.166, 351.636, 52816.126 24/03/28,11:27:52,12,08,1, 11.9,1,1, 0.116, 10461.184, 351.618, 52816.174 24/03/28,11:27:52,13,08,1, 11.9,1,1, 0.116, 10461.162, 351.636, 52816.215 24/03/28,11:27:52,14,08,1, 11.9,1,1, 0.116, 10461.192, 351.632, 52816.180 24/03/28,11:27:52,15,08,1, 11.9,1,1, 0.116, 10461.194, 351.642, 52816.176 24/03/28,11:27:52,16,08,1, 11.9,1,1, 0.116, 10461.217, 351.626, 52816.142 24/03/28,11:27:52,17,08,1, 11.9,1,1, 0.116, 10461.226, 351.650, 52816.255 24/03/28,11:27:52,18,08,1, 11.9,1,1, 0.116, 10461.226, 351.673, 52816.210 24/03/28,11:27:52,19,08,1, 11.9,1,1, 0.116, 10461.232, 351.681, 52816.252 24/03/28,11:27:53,00,09,1, 11.8,1,1, 0.118, 10461.229, 351.681, 52816.252 24/03/28,11:27:53,01,09,1, 11.8,1,1, 0.118, 10461.271, 351.687, 52816.119 24/03/28,11:27:53,02,09,1, 11.8,1,1, 0.118, 10461.265, 351.673, 52816.253 24/03/28,11:27:53,03,09,1, 11.8,1,1, 0.118, 10461.254, 351.669, 52816.177 24/03/28,11:27:53,04,09,1, 11.8,1,1, 0.118, 10461.286, 351.681, 52816.145 24/03/28,11:27:53,05,09,1, 11.8,1,1, 0.118, 10461.311, 351.698, 52816.203 24/03/28,11:27:53,06,09,1, 11.8,1,1, 0.118, 10461.326, 351.696, 52816.371 24/03/28,11:27:53,07,09,1, 11.8,1,1, 0.118, 10461.259, 351.707, 52816.172 24/03/28,11:27:53,08,09,1, 11.8,1,1, 0.118, 10461.331, 351.715, 52816.198 24/03/28,11:27:53,09,09,1, 11.8,1,1, 0.118, 10461.320, 351.679, 52816.135 24/03/28,11:27:53,10,09,1, 11.8,1,1, 0.118, 10461.347, 351.710, 52816.167 24/03/28,11:27:53,11,09,1, 11.8,1,1, 0.118, 10461.373, 351.726, 52816.148 24/03/28,11:27:53,12,09,1, 11.8,1,1, 0.118, 10461.386, 351.717, 52816.143 24/03/28,11:27:53,13,09,1, 11.8,1,1, 0.118, 10461.371, 351.720, 52816.123 24/03/28,11:27:53,14,09,1, 11.8,1,1, 0.118, 10461.401, 351.737, 52816.122 24/03/28,11:27:53,15,09,1, 11.8,1,1, 0.118, 10461.411, 351.772, 52816.119 24/03/28,11:27:53,16,09,1, 11.8,1,1, 0.118, 10461.427, 351.754, 52816.129 24/03/28,11:27:53,17,09,1, 11.8,1,1, 0.118, 10461.433, 351.778, 52816.105 24/03/28,11:27:53,18,09,1, 11.8,1,1, 0.118, 10461.447, 351.754, 52816.079 24/03/28,11:27:53,19,09,1, 11.8,1,1, 0.118, 10461.441, 351.770, 52816.057 24/03/28,11:27:54,00,09,1, 11.9,1,1, 0.114, 10461.438, 351.770, 52816.057 24/03/28,11:27:54,01,09,1, 11.9,1,1, 0.114, 10461.466, 351.758, 52816.156 24/03/28,11:27:54,02,09,1, 11.9,1,1, 0.114, 10461.480, 351.790, 52816.163 24/03/28,11:27:54,03,09,1, 11.9,1,1, 0.114, 10461.470, 351.764, 52816.137 24/03/28,11:27:54,04,09,1, 11.9,1,1, 0.114, 10461.488, 351.751, 52816.130 24/03/28,11:27:54,05,09,1, 11.9,1,1, 0.114, 10461.514, 351.776, 52816.040 24/03/28,11:27:54,06,09,1, 11.9,1,1, 0.114, 10461.517, 351.760, 52816.160 24/03/28,11:27:54,07,09,1, 11.9,1,1, 0.114, 10461.519, 351.759, 52816.154 24/03/28,11:27:54,08,09,1, 11.9,1,1, 0.114, 10461.552, 351.793, 52816.093 24/03/28,11:27:54,09,09,1, 11.9,1,1, 0.114, 10461.544, 351.793, 52816.127 24/03/28,11:27:54,10,09,1, 11.9,1,1, 0.114, 10461.556, 351.789, 52816.048 24/03/28,11:27:54,11,09,1, 11.9,1,1, 0.114, 10461.569, 351.803, 52816.056 24/03/28,11:27:54,12,09,1, 11.9,1,1, 0.114, 10461.591, 351.801, 52816.093 24/03/28,11:27:54,13,09,1, 11.9,1,1, 0.114, 10461.569, 351.816, 52816.108 24/03/28,11:27:54,14,09,1, 11.9,1,1, 0.114, 10461.604, 351.808, 52816.100 24/03/28,11:27:54,15,09,1, 11.9,1,1, 0.114, 10461.591, 351.790, 52816.107 24/03/28,11:27:54,16,09,1, 11.9,1,1, 0.114, 10461.599, 351.814, 52816.126 24/03/28,11:27:54,17,09,1, 11.9,1,1, 0.114, 10461.622, 351.820, 52816.131 24/03/28,11:27:54,18,09,1, 11.9,1,1, 0.114, 10461.634, 351.820, 52816.120 24/03/28,11:27:54,19,09,1, 11.9,1,1, 0.114, 10461.631, 351.832, 52816.055 24/03/28,11:27:55,00,09,1, 11.8,1,1, 0.120, 10461.630, 351.832, 52816.055 24/03/28,11:27:55,01,09,1, 11.8,1,1, 0.120, 10461.652, 351.824, 52815.958 24/03/28,11:27:55,02,09,1, 11.8,1,1, 0.120, 10461.675, 351.834, 52816.138 24/03/28,11:27:55,03,09,1, 11.8,1,1, 0.120, 10461.690, 351.835, 52816.087 24/03/28,11:27:55,04,09,1, 11.8,1,1, 0.120, 10461.697, 351.830, 52816.082 24/03/28,11:27:55,05,09,1, 11.8,1,1, 0.120, 10461.696, 351.845, 52816.041 24/03/28,11:27:55,06,09,1, 11.8,1,1, 0.120, 10461.697, 351.848, 52816.074 24/03/28,11:27:55,07,09,1, 11.8,1,1, 0.120, 10461.723, 351.848, 52816.100 24/03/28,11:27:55,08,09,1, 11.8,1,1, 0.120, 10461.710, 351.846, 52816.040 24/03/28,11:27:55,09,09,1, 11.8,1,1, 0.120, 10461.705, 351.857, 52816.078 24/03/28,11:27:55,10,09,1, 11.8,1,1, 0.120, 10461.716, 351.877, 52816.078 24/03/28,11:27:55,11,09,1, 11.8,1,1, 0.120, 10461.719, 351.856, 52816.045 24/03/28,11:27:55,12,09,1, 11.8,1,1, 0.120, 10461.745, 351.847, 52816.084 24/03/28,11:27:55,13,09,1, 11.8,1,1, 0.120, 10461.760, 351.858, 52816.050 24/03/28,11:27:55,14,09,1, 11.8,1,1, 0.120, 10461.771, 351.863, 52816.063 24/03/28,11:27:55,15,09,1, 11.8,1,1, 0.120, 10461.759, 351.869, 52816.079 24/03/28,11:27:55,16,09,1, 11.8,1,1, 0.120, 10461.760, 351.861, 52816.058 24/03/28,11:27:55,17,09,1, 11.8,1,1, 0.120, 10461.763, 351.885, 52816.064 24/03/28,11:27:55,18,09,1, 11.8,1,1, 0.120, 10461.784, 351.884, 52816.057 24/03/28,11:27:55,19,09,1, 11.8,1,1, 0.120, 10461.803, 351.885, 52816.037 24/03/28,11:27:56,00,09,1, 11.9,1,1, 0.114, 10461.797, 351.885, 52816.037 24/03/28,11:27:56,01,09,1, 11.9,1,1, 0.114, 10461.809, 351.911, 52816.060 24/03/28,11:27:56,02,09,1, 11.9,1,1, 0.114, 10461.817, 351.923, 52816.060 24/03/28,11:27:56,03,09,1, 11.9,1,1, 0.114, 10461.832, 351.915, 52815.990 24/03/28,11:27:56,04,09,1, 11.9,1,1, 0.114, 10461.849, 351.898, 52815.963 24/03/28,11:27:56,05,09,1, 11.9,1,1, 0.114, 10461.818, 351.933, 52815.997 24/03/28,11:27:56,06,09,1, 11.9,1,1, 0.114, 10461.838, 351.931, 52815.987 24/03/28,11:27:56,07,09,1, 11.9,1,1, 0.114, 10461.866, 351.928, 52815.983 24/03/28,11:27:56,08,09,1, 11.9,1,1, 0.114, 10461.843, 351.958, 52816.006 24/03/28,11:27:56,09,09,1, 11.9,1,1, 0.114, 10461.863, 351.954, 52816.054 24/03/28,11:27:56,10,09,1, 11.9,1,1, 0.114, 10461.882, 351.957, 52816.015 24/03/28,11:27:56,11,09,1, 11.9,1,1, 0.114, 10461.899, 351.970, 52816.007 24/03/28,11:27:56,12,09,1, 11.9,1,1, 0.114, 10461.907, 351.970, 52816.066 24/03/28,11:27:56,13,09,1, 11.9,1,1, 0.114, 10461.908, 351.952, 52816.002 24/03/28,11:27:56,14,09,1, 11.9,1,1, 0.114, 10461.933, 351.975, 52816.000 24/03/28,11:27:56,15,09,1, 11.9,1,1, 0.114, 10461.920, 351.970, 52815.976 24/03/28,11:27:56,16,09,1, 11.9,1,1, 0.114, 10461.935, 351.943, 52815.947 24/03/28,11:27:56,17,09,1, 11.9,1,1, 0.114, 10461.939, 351.982, 52816.051 24/03/28,11:27:56,18,09,1, 11.9,1,1, 0.114, 10461.930, 352.004, 52816.062 24/03/28,11:27:56,19,09,1, 11.9,1,1, 0.114, 10461.957, 351.986, 52815.943 24/03/28,11:27:57,00,09,1, 11.9,1,1, 0.121, 10461.955, 351.986, 52815.943 24/03/28,11:27:57,01,09,1, 11.9,1,1, 0.121, 10461.960, 352.022, 52816.021 24/03/28,11:27:57,02,09,1, 11.9,1,1, 0.121, 10461.985, 352.045, 52816.165 24/03/28,11:27:57,03,09,1, 11.9,1,1, 0.121, 10461.999, 352.047, 52816.220 24/03/28,11:27:57,04,09,1, 11.9,1,1, 0.121, 10462.014, 352.056, 52816.171 24/03/28,11:27:57,05,09,1, 11.9,1,1, 0.121, 10462.021, 352.048, 52816.206 24/03/28,11:27:57,06,09,1, 11.9,1,1, 0.121, 10461.988, 352.069, 52816.208 24/03/28,11:27:57,07,09,1, 11.9,1,1, 0.121, 10461.995, 352.049, 52816.226 24/03/28,11:27:57,08,09,1, 11.9,1,1, 0.121, 10462.043, 352.078, 52816.252 24/03/28,11:27:57,09,09,1, 11.9,1,1, 0.121, 10462.023, 352.068, 52816.202 24/03/28,11:27:57,10,09,1, 11.9,1,1, 0.121, 10462.027, 352.085, 52816.208 24/03/28,11:27:57,11,09,1, 11.9,1,1, 0.121, 10462.036, 352.119, 52816.216 24/03/28,11:27:57,12,09,1, 11.9,1,1, 0.121, 10462.064, 352.101, 52816.238 24/03/28,11:27:57,13,09,1, 11.9,1,1, 0.121, 10462.056, 352.091, 52816.159 24/03/28,11:27:57,14,09,1, 11.9,1,1, 0.121, 10462.064, 352.116, 52816.179 24/03/28,11:27:57,15,09,1, 11.9,1,1, 0.121, 10462.093, 352.106, 52816.198 24/03/28,11:27:57,16,09,1, 11.9,1,1, 0.121, 10462.123, 352.119, 52816.165 24/03/28,11:27:57,17,09,1, 11.9,1,1, 0.121, 10462.097, 352.146, 52816.110 24/03/28,11:27:57,18,09,1, 11.9,1,1, 0.121, 10462.138, 352.164, 52816.153 24/03/28,11:27:57,19,09,1, 11.9,1,1, 0.121, 10462.138, 352.175, 52816.158 24/03/28,11:27:58,00,09,1, 11.9,1,1, 0.122, 10462.130, 352.175, 52816.158 24/03/28,11:27:58,01,09,1, 11.9,1,1, 0.122, 10462.151, 352.156, 52816.164 24/03/28,11:27:58,02,09,1, 11.9,1,1, 0.122, 10462.138, 352.164, 52816.155 24/03/28,11:27:58,03,09,1, 11.9,1,1, 0.122, 10462.189, 352.151, 52816.133 24/03/28,11:27:58,04,09,1, 11.9,1,1, 0.122, 10462.148, 352.162, 52816.105 24/03/28,11:27:58,05,09,1, 11.9,1,1, 0.122, 10462.174, 352.171, 52816.162 24/03/28,11:27:58,06,09,1, 11.9,1,1, 0.122, 10462.178, 352.187, 52816.135 24/03/28,11:27:58,07,09,1, 11.9,1,1, 0.122, 10462.182, 352.179, 52816.131 24/03/28,11:27:58,08,09,1, 11.9,1,1, 0.122, 10462.185, 352.183, 52816.115 24/03/28,11:27:58,09,09,1, 11.9,1,1, 0.122, 10462.214, 352.216, 52816.104 24/03/28,11:27:58,10,09,1, 11.9,1,1, 0.122, 10462.205, 352.198, 52816.054 24/03/28,11:27:58,11,09,1, 11.9,1,1, 0.122, 10462.215, 352.214, 52816.195 24/03/28,11:27:58,12,09,1, 11.9,1,1, 0.122, 10462.216, 352.232, 52816.140 24/03/28,11:27:58,13,09,1, 11.9,1,1, 0.122, 10462.226, 352.240, 52816.238 24/03/28,11:27:58,14,09,1, 11.9,1,1, 0.122, 10462.241, 352.245, 52816.129 24/03/28,11:27:58,15,09,1, 11.9,1,1, 0.122, 10462.275, 352.226, 52816.154 24/03/28,11:27:58,16,09,1, 11.9,1,1, 0.122, 10462.260, 352.215, 52816.149 24/03/28,11:27:58,17,09,1, 11.9,1,1, 0.122, 10462.250, 352.236, 52816.177 24/03/28,11:27:58,18,09,1, 11.9,1,1, 0.122, 10462.278, 352.250, 52816.179 24/03/28,11:27:58,19,09,1, 11.9,1,1, 0.122, 10462.277, 352.253, 52816.146 24/03/28,11:27:59,00,09,1, 11.9,1,1, 0.125, 10462.272, 352.253, 52816.146 24/03/28,11:27:59,01,09,1, 11.9,1,1, 0.125, 10462.334, 352.270, 52816.085 24/03/28,11:27:59,02,09,1, 11.9,1,1, 0.125, 10462.314, 352.275, 52816.123 24/03/28,11:27:59,03,09,1, 11.9,1,1, 0.125, 10462.317, 352.295, 52816.148 24/03/28,11:27:59,04,09,1, 11.9,1,1, 0.125, 10462.324, 352.297, 52816.180 24/03/28,11:27:59,05,09,1, 11.9,1,1, 0.125, 10462.323, 352.291, 52816.195 24/03/28,11:27:59,06,09,1, 11.9,1,1, 0.125, 10462.350, 352.321, 52816.148 24/03/28,11:27:59,07,09,1, 11.9,1,1, 0.125, 10462.340, 352.313, 52816.138 24/03/28,11:27:59,08,09,1, 11.9,1,1, 0.125, 10462.374, 352.331, 52816.081 24/03/28,11:27:59,09,09,1, 11.9,1,1, 0.125, 10462.362, 352.346, 52816.143 24/03/28,11:27:59,10,09,1, 11.9,1,1, 0.125, 10462.392, 352.354, 52816.142 24/03/28,11:27:59,11,09,1, 11.9,1,1, 0.125, 10462.397, 352.338, 52816.130 24/03/28,11:27:59,12,09,1, 11.9,1,1, 0.125, 10462.410, 352.372, 52816.104 24/03/28,11:27:59,13,09,1, 11.9,1,1, 0.125, 10462.404, 352.364, 52816.131 24/03/28,11:27:59,14,09,1, 11.9,1,1, 0.125, 10462.411, 352.390, 52816.119 24/03/28,11:27:59,15,09,1, 11.9,1,1, 0.125, 10462.415, 352.388, 52816.098 24/03/28,11:27:59,16,09,1, 11.9,1,1, 0.125, 10462.416, 352.370, 52816.053 24/03/28,11:27:59,17,09,1, 11.9,1,1, 0.125, 10462.410, 352.412, 52816.157 24/03/28,11:27:59,18,09,1, 11.9,1,1, 0.125, 10462.444, 352.398, 52816.093 24/03/28,11:27:59,19,09,1, 11.9,1,1, 0.125, 10462.430, 352.394, 52816.111 24/03/28,11:28:00,00,09,1, 11.9,1,1, 0.122, 10462.422, 352.394, 52816.111 24/03/28,11:28:00,01,09,1, 11.9,1,1, 0.122, 10462.474, 352.443, 52816.119 24/03/28,11:28:00,02,09,1, 11.9,1,1, 0.122, 10462.458, 352.394, 52815.856 24/03/28,11:28:00,03,09,1, 11.9,1,1, 0.122, 10462.455, 352.387, 52815.828 24/03/28,11:28:00,04,09,1, 11.9,1,1, 0.122, 10462.464, 352.405, 52815.913 24/03/28,11:28:00,05,09,1, 11.9,1,1, 0.122, 10462.465, 352.405, 52815.809 24/03/28,11:28:00,06,09,1, 11.9,1,1, 0.122, 10462.504, 352.434, 52815.883 24/03/28,11:28:00,07,09,1, 11.9,1,1, 0.122, 10462.496, 352.440, 52815.898 24/03/28,11:28:00,08,09,1, 11.9,1,1, 0.122, 10462.487, 352.454, 52815.893 24/03/28,11:28:00,09,09,1, 11.9,1,1, 0.122, 10462.523, 352.438, 52815.814 24/03/28,11:28:00,10,09,1, 11.9,1,1, 0.122, 10462.529, 352.446, 52815.906 24/03/28,11:28:00,11,09,1, 11.9,1,1, 0.122, 10462.569, 352.456, 52815.838 24/03/28,11:28:00,12,09,1, 11.9,1,1, 0.122, 10462.545, 352.482, 52815.874 24/03/28,11:28:00,13,09,1, 11.9,1,1, 0.122, 10462.551, 352.467, 52815.829 24/03/28,11:28:00,14,09,1, 11.9,1,1, 0.122, 10462.546, 352.489, 52815.925 24/03/28,11:28:00,15,09,1, 11.9,1,1, 0.122, 10462.579, 352.480, 52815.895 24/03/28,11:28:00,16,09,1, 11.9,1,1, 0.122, 10462.559, 352.512, 52815.893 24/03/28,11:28:00,17,09,1, 11.9,1,1, 0.122, 10462.566, 352.501, 52815.855 24/03/28,11:28:00,18,09,1, 11.9,1,1, 0.122, 10462.565, 352.532, 52815.842 24/03/28,11:28:00,19,09,1, 11.9,1,1, 0.122, 10462.603, 352.534, 52815.809 24/03/28,11:28:01,00,09,1, 11.9,1,1, 0.122, 10462.598, 352.534, 52815.809 24/03/28,11:28:01,01,09,1, 11.9,1,1, 0.122, 10462.597, 352.563, 52815.894 24/03/28,11:28:01,02,09,1, 11.9,1,1, 0.122, 10462.616, 352.576, 52815.815 24/03/28,11:28:01,03,09,1, 11.9,1,1, 0.122, 10462.645, 352.564, 52815.841 24/03/28,11:28:01,04,09,1, 11.9,1,1, 0.122, 10462.648, 352.582, 52815.949 24/03/28,11:28:01,05,09,1, 11.9,1,1, 0.122, 10462.680, 352.603, 52815.852 24/03/28,11:28:01,06,09,1, 11.9,1,1, 0.122, 10462.648, 352.587, 52815.797 24/03/28,11:28:01,07,09,1, 11.9,1,1, 0.122, 10462.655, 352.613, 52815.882 24/03/28,11:28:01,08,09,1, 11.9,1,1, 0.122, 10462.658, 352.626, 52815.833 24/03/28,11:28:01,09,09,1, 11.9,1,1, 0.122, 10462.688, 352.624, 52815.850 24/03/28,11:28:01,10,09,1, 11.9,1,1, 0.122, 10462.699, 352.612, 52815.862 24/03/28,11:28:01,11,09,1, 11.9,1,1, 0.122, 10462.696, 352.627, 52815.851 24/03/28,11:28:01,12,09,1, 11.9,1,1, 0.122, 10462.683, 352.643, 52815.909 24/03/28,11:28:01,13,09,1, 11.9,1,1, 0.122, 10462.677, 352.660, 52815.853 24/03/28,11:28:01,14,09,1, 11.9,1,1, 0.122, 10462.710, 352.690, 52815.863 24/03/28,11:28:01,15,09,1, 11.9,1,1, 0.122, 10462.706, 352.708, 52815.852 24/03/28,11:28:01,16,09,1, 11.9,1,1, 0.122, 10462.715, 352.699, 52815.802 24/03/28,11:28:01,17,09,1, 11.9,1,1, 0.122, 10462.704, 352.711, 52815.874 24/03/28,11:28:01,18,09,1, 11.9,1,1, 0.122, 10462.740, 352.735, 52815.876 24/03/28,11:28:01,19,09,1, 11.9,1,1, 0.122, 10462.730, 352.727, 52815.813 24/03/28,11:28:02,00,09,1, 11.9,1,1, 0.117, 10462.723, 352.727, 52815.813 24/03/28,11:28:02,01,09,1, 11.9,1,1, 0.117, 10462.743, 352.758, 52815.864 24/03/28,11:28:02,02,09,1, 11.9,1,1, 0.117, 10462.769, 352.771, 52815.831 24/03/28,11:28:02,03,09,1, 11.9,1,1, 0.117, 10462.776, 352.763, 52815.840 24/03/28,11:28:02,04,09,1, 11.9,1,1, 0.117, 10462.771, 352.801, 52815.882 24/03/28,11:28:02,05,09,1, 11.9,1,1, 0.117, 10462.802, 352.793, 52815.913 24/03/28,11:28:02,06,09,1, 11.9,1,1, 0.117, 10462.790, 352.782, 52815.901 24/03/28,11:28:02,07,09,1, 11.9,1,1, 0.117, 10462.796, 352.820, 52815.911 24/03/28,11:28:02,08,09,1, 11.9,1,1, 0.117, 10462.789, 352.828, 52815.890 24/03/28,11:28:02,09,09,1, 11.9,1,1, 0.117, 10462.809, 352.834, 52815.907 24/03/28,11:28:02,10,09,1, 11.9,1,1, 0.117, 10462.796, 352.839, 52815.801 24/03/28,11:28:02,11,09,1, 11.9,1,1, 0.117, 10462.793, 352.838, 52815.747 24/03/28,11:28:02,12,09,1, 11.9,1,1, 0.117, 10462.823, 352.879, 52815.826 24/03/28,11:28:02,13,09,1, 11.9,1,1, 0.117, 10462.804, 352.885, 52815.945 24/03/28,11:28:02,14,09,1, 11.9,1,1, 0.117, 10462.835, 352.895, 52815.796 24/03/28,11:28:02,15,09,1, 11.9,1,1, 0.117, 10462.867, 352.909, 52815.818 24/03/28,11:28:02,16,09,1, 11.9,1,1, 0.117, 10462.846, 352.890, 52815.790 24/03/28,11:28:02,17,09,1, 11.9,1,1, 0.117, 10462.859, 352.924, 52815.793 24/03/28,11:28:02,18,09,1, 11.9,1,1, 0.117, 10462.882, 352.925, 52815.776 24/03/28,11:28:02,19,09,1, 11.9,1,1, 0.117, 10462.856, 352.957, 52815.766 24/03/28,11:28:03,00,10,1, 11.9,1,1, 0.121, 10462.848, 352.957, 52815.766 24/03/28,11:28:03,01,10,1, 11.9,1,1, 0.121, 10462.913, 352.978, 52815.923 24/03/28,11:28:03,02,10,1, 11.9,1,1, 0.121, 10462.915, 352.989, 52815.765 24/03/28,11:28:03,03,10,1, 11.9,1,1, 0.121, 10462.904, 353.002, 52815.805 24/03/28,11:28:03,04,10,1, 11.9,1,1, 0.121, 10462.877, 353.007, 52815.870 24/03/28,11:28:03,05,10,1, 11.9,1,1, 0.121, 10462.905, 353.001, 52815.749 24/03/28,11:28:03,06,10,1, 11.9,1,1, 0.121, 10462.897, 353.040, 52815.816 24/03/28,11:28:03,07,10,1, 11.9,1,1, 0.121, 10462.904, 353.079, 52815.812 24/03/28,11:28:03,08,10,1, 11.9,1,1, 0.121, 10462.900, 353.048, 52815.779 24/03/28,11:28:03,09,10,1, 11.9,1,1, 0.121, 10462.910, 353.067, 52815.808 24/03/28,11:28:03,10,10,1, 11.9,1,1, 0.121, 10462.918, 353.083, 52815.787 24/03/28,11:28:03,11,10,1, 11.9,1,1, 0.121, 10462.938, 353.109, 52815.794 24/03/28,11:28:03,12,10,1, 11.9,1,1, 0.121, 10462.938, 353.107, 52815.823 24/03/28,11:28:03,13,10,1, 11.9,1,1, 0.121, 10462.981, 353.124, 52815.842 24/03/28,11:28:03,14,10,1, 11.9,1,1, 0.121, 10462.953, 353.141, 52815.815 24/03/28,11:28:03,15,10,1, 11.9,1,1, 0.121, 10462.959, 353.152, 52815.808 24/03/28,11:28:03,16,10,1, 11.9,1,1, 0.121, 10462.999, 353.157, 52815.872 24/03/28,11:28:03,17,10,1, 11.9,1,1, 0.121, 10462.996, 353.175, 52815.869 24/03/28,11:28:03,18,10,1, 11.9,1,1, 0.121, 10463.007, 353.199, 52815.868 24/03/28,11:28:03,19,10,1, 11.9,1,1, 0.121, 10463.022, 353.215, 52815.845 24/03/28,11:28:04,00,10,1, 11.9,1,1, 0.123, 10463.015, 353.215, 52815.845 24/03/28,11:28:04,01,10,1, 11.9,1,1, 0.123, 10462.990, 353.246, 52815.793 24/03/28,11:28:04,02,10,1, 11.9,1,1, 0.123, 10463.007, 353.237, 52815.887 24/03/28,11:28:04,03,10,1, 11.9,1,1, 0.123, 10463.036, 353.244, 52815.876 24/03/28,11:28:04,04,10,1, 11.9,1,1, 0.123, 10463.041, 353.259, 52815.867 24/03/28,11:28:04,05,10,1, 11.9,1,1, 0.123, 10463.028, 353.292, 52815.931 24/03/28,11:28:04,06,10,1, 11.9,1,1, 0.123, 10463.040, 353.293, 52815.791 24/03/28,11:28:04,07,10,1, 11.9,1,1, 0.123, 10463.039, 353.310, 52815.818 24/03/28,11:28:04,08,10,1, 11.9,1,1, 0.123, 10463.071, 353.320, 52815.875 24/03/28,11:28:04,09,10,1, 11.9,1,1, 0.123, 10463.083, 353.330, 52815.834 24/03/28,11:28:04,10,10,1, 11.9,1,1, 0.123, 10463.063, 353.337, 52815.776 24/03/28,11:28:04,11,10,1, 11.9,1,1, 0.123, 10463.063, 353.359, 52815.844 24/03/28,11:28:04,12,10,1, 11.9,1,1, 0.123, 10463.091, 353.377, 52815.902 24/03/28,11:28:04,13,10,1, 11.9,1,1, 0.123, 10463.088, 353.386, 52815.889 24/03/28,11:28:04,14,10,1, 11.9,1,1, 0.123, 10463.102, 353.410, 52815.834 24/03/28,11:28:04,15,10,1, 11.9,1,1, 0.123, 10463.125, 353.428, 52815.899 24/03/28,11:28:04,16,10,1, 11.9,1,1, 0.123, 10463.118, 353.427, 52815.905 24/03/28,11:28:04,17,10,1, 11.9,1,1, 0.123, 10463.136, 353.413, 52815.833 24/03/28,11:28:04,18,10,1, 11.9,1,1, 0.123, 10463.123, 353.440, 52815.867 24/03/28,11:28:04,19,10,1, 11.9,1,1, 0.123, 10463.146, 353.467, 52815.864 24/03/28,11:28:05,00,10,1, 11.9,1,1, 0.120, 10463.140, 353.467, 52815.864 24/03/28,11:28:05,01,10,1, 11.9,1,1, 0.120, 10463.155, 353.488, 52815.787 24/03/28,11:28:05,02,10,1, 11.9,1,1, 0.120, 10463.129, 353.523, 52815.830 24/03/28,11:28:05,03,10,1, 11.9,1,1, 0.120, 10463.159, 353.502, 52815.831 24/03/28,11:28:05,04,10,1, 11.9,1,1, 0.120, 10463.168, 353.511, 52815.910 24/03/28,11:28:05,05,10,1, 11.9,1,1, 0.120, 10463.165, 353.514, 52815.777 24/03/28,11:28:05,06,10,1, 11.9,1,1, 0.120, 10463.192, 353.545, 52815.837 24/03/28,11:28:05,07,10,1, 11.9,1,1, 0.120, 10463.197, 353.573, 52815.855 24/03/28,11:28:05,08,10,1, 11.9,1,1, 0.120, 10463.183, 353.573, 52815.818 24/03/28,11:28:05,09,10,1, 11.9,1,1, 0.120, 10463.202, 353.588, 52815.830 24/03/28,11:28:05,10,10,1, 11.9,1,1, 0.120, 10463.196, 353.603, 52815.867 24/03/28,11:28:05,11,10,1, 11.9,1,1, 0.120, 10463.229, 353.614, 52815.852 24/03/28,11:28:05,12,10,1, 11.9,1,1, 0.120, 10463.240, 353.625, 52815.866 24/03/28,11:28:05,13,10,1, 11.9,1,1, 0.120, 10463.238, 353.631, 52815.827 24/03/28,11:28:05,14,10,1, 11.9,1,1, 0.120, 10463.243, 353.633, 52815.845 24/03/28,11:28:05,15,10,1, 11.9,1,1, 0.120, 10463.238, 353.654, 52815.829 24/03/28,11:28:05,16,10,1, 11.9,1,1, 0.120, 10463.264, 353.658, 52815.843 24/03/28,11:28:05,17,10,1, 11.9,1,1, 0.120, 10463.265, 353.704, 52815.711 24/03/28,11:28:05,18,10,1, 11.9,1,1, 0.120, 10463.247, 353.693, 52815.874 24/03/28,11:28:05,19,10,1, 11.9,1,1, 0.120, 10463.291, 353.710, 52815.849 24/03/28,11:28:06,00,09,1, 11.9,1,1, 0.122, 10463.290, 353.710, 52815.849 24/03/28,11:28:06,01,09,1, 11.9,1,1, 0.122, 10463.295, 353.732, 52815.861 24/03/28,11:28:06,02,09,1, 11.9,1,1, 0.122, 10463.317, 353.751, 52815.838 24/03/28,11:28:06,03,09,1, 11.9,1,1, 0.122, 10463.288, 353.778, 52815.898 24/03/28,11:28:06,04,09,1, 11.9,1,1, 0.122, 10463.297, 353.789, 52815.833 24/03/28,11:28:06,05,09,1, 11.9,1,1, 0.122, 10463.300, 353.808, 52815.868 24/03/28,11:28:06,06,09,1, 11.9,1,1, 0.122, 10463.320, 353.834, 52815.844 24/03/28,11:28:06,07,09,1, 11.9,1,1, 0.122, 10463.314, 353.832, 52815.792 24/03/28,11:28:06,08,09,1, 11.9,1,1, 0.122, 10463.327, 353.856, 52815.835 24/03/28,11:28:06,09,09,1, 11.9,1,1, 0.122, 10463.351, 353.862, 52815.821 24/03/28,11:28:06,10,09,1, 11.9,1,1, 0.122, 10463.342, 353.873, 52815.829 24/03/28,11:28:06,11,09,1, 11.9,1,1, 0.122, 10463.322, 353.879, 52815.825 24/03/28,11:28:06,12,09,1, 11.9,1,1, 0.122, 10463.326, 353.903, 52815.839 24/03/28,11:28:06,13,09,1, 11.9,1,1, 0.122, 10463.365, 353.921, 52815.820 24/03/28,11:28:06,14,09,1, 11.9,1,1, 0.122, 10463.340, 353.926, 52815.776 24/03/28,11:28:06,15,09,1, 11.9,1,1, 0.122, 10463.357, 353.932, 52815.801 24/03/28,11:28:06,16,09,1, 11.9,1,1, 0.122, 10463.355, 353.959, 52815.824 24/03/28,11:28:06,17,09,1, 11.9,1,1, 0.122, 10463.370, 353.959, 52815.824 24/03/28,11:28:06,18,09,1, 11.9,1,1, 0.122, 10463.370, 354.002, 52815.832 24/03/28,11:28:06,19,09,1, 11.9,1,1, 0.122, 10463.375, 353.993, 52815.829 24/03/28,11:28:07,00,08,1, 12.0,1,1, 0.123, 10463.374, 353.993, 52815.829 24/03/28,11:28:07,01,08,1, 12.0,1,1, 0.123, 10463.395, 354.027, 52815.913 24/03/28,11:28:07,02,08,1, 12.0,1,1, 0.123, 10463.380, 354.032, 52815.890 24/03/28,11:28:07,03,08,1, 12.0,1,1, 0.123, 10463.383, 354.036, 52815.840 24/03/28,11:28:07,04,08,1, 12.0,1,1, 0.123, 10463.387, 354.037, 52815.827 24/03/28,11:28:07,05,08,1, 12.0,1,1, 0.123, 10463.422, 354.073, 52815.806 24/03/28,11:28:07,06,08,1, 12.0,1,1, 0.123, 10463.418, 354.066, 52815.846 24/03/28,11:28:07,07,08,1, 12.0,1,1, 0.123, 10463.410, 354.083, 52815.879 24/03/28,11:28:07,08,08,1, 12.0,1,1, 0.123, 10463.408, 354.111, 52815.860 24/03/28,11:28:07,09,08,1, 12.0,1,1, 0.123, 10463.454, 354.099, 52815.874 24/03/28,11:28:07,10,08,1, 12.0,1,1, 0.123, 10463.471, 354.113, 52815.868 24/03/28,11:28:07,11,08,1, 12.0,1,1, 0.123, 10463.445, 354.120, 52815.794 24/03/28,11:28:07,12,08,1, 12.0,1,1, 0.123, 10463.459, 354.142, 52815.795 24/03/28,11:28:07,13,08,1, 12.0,1,1, 0.123, 10463.463, 354.147, 52815.774 24/03/28,11:28:07,14,08,1, 12.0,1,1, 0.123, 10463.426, 354.156, 52815.889 24/03/28,11:28:07,15,08,1, 12.0,1,1, 0.123, 10463.441, 354.194, 52815.845 24/03/28,11:28:07,16,08,1, 12.0,1,1, 0.123, 10463.462, 354.198, 52815.842 24/03/28,11:28:07,17,08,1, 12.0,1,1, 0.123, 10463.468, 354.224, 52815.897 24/03/28,11:28:07,18,08,1, 12.0,1,1, 0.123, 10463.500, 354.210, 52815.874 24/03/28,11:28:07,19,08,1, 12.0,1,1, 0.123, 10463.493, 354.267, 52815.824 24/03/28,11:28:08,00,09,1, 11.9,1,1, 0.116, 10463.490, 354.267, 52815.824 24/03/28,11:28:08,01,09,1, 11.9,1,1, 0.116, 10463.491, 354.268, 52815.887 24/03/28,11:28:08,02,09,1, 11.9,1,1, 0.116, 10463.499, 354.277, 52815.885 24/03/28,11:28:08,03,09,1, 11.9,1,1, 0.116, 10463.507, 354.290, 52815.910 24/03/28,11:28:08,04,09,1, 11.9,1,1, 0.116, 10463.501, 354.315, 52815.892 24/03/28,11:28:08,05,09,1, 11.9,1,1, 0.116, 10463.522, 354.343, 52815.902 24/03/28,11:28:08,06,09,1, 11.9,1,1, 0.116, 10463.523, 354.354, 52815.873 24/03/28,11:28:08,07,09,1, 11.9,1,1, 0.116, 10463.524, 354.357, 52815.844 24/03/28,11:28:08,08,09,1, 11.9,1,1, 0.116, 10463.556, 354.368, 52815.822 24/03/28,11:28:08,09,09,1, 11.9,1,1, 0.116, 10463.542, 354.408, 52815.904 24/03/28,11:28:08,10,09,1, 11.9,1,1, 0.116, 10463.535, 354.389, 52815.867 24/03/28,11:28:08,11,09,1, 11.9,1,1, 0.116, 10463.542, 354.411, 52815.819 24/03/28,11:28:08,12,09,1, 11.9,1,1, 0.116, 10463.538, 354.437, 52815.821 24/03/28,11:28:08,13,09,1, 11.9,1,1, 0.116, 10463.539, 354.439, 52815.866 24/03/28,11:28:08,14,09,1, 11.9,1,1, 0.116, 10463.547, 354.469, 52815.834 24/03/28,11:28:08,15,09,1, 11.9,1,1, 0.116, 10463.584, 354.470, 52815.796 24/03/28,11:28:08,16,09,1, 11.9,1,1, 0.116, 10463.572, 354.462, 52815.827 24/03/28,11:28:08,17,09,1, 11.9,1,1, 0.116, 10463.568, 354.495, 52815.943 24/03/28,11:28:08,18,09,1, 11.9,1,1, 0.116, 10463.582, 354.496, 52815.897 24/03/28,11:28:08,19,09,1, 11.9,1,1, 0.116, 10463.617, 354.506, 52815.840 24/03/28,11:28:09,00,09,1, 11.9,1,1, 0.124, 10463.616, 354.506, 52815.840 24/03/28,11:28:09,01,09,1, 11.9,1,1, 0.124, 10463.597, 354.555, 52815.893 24/03/28,11:28:09,02,09,1, 11.9,1,1, 0.124, 10463.604, 354.559, 52815.937 24/03/28,11:28:09,03,09,1, 11.9,1,1, 0.124, 10463.601, 354.579, 52815.819 24/03/28,11:28:09,04,09,1, 11.9,1,1, 0.124, 10463.603, 354.591, 52815.871 24/03/28,11:28:09,05,09,1, 11.9,1,1, 0.124, 10463.617, 354.604, 52815.879 24/03/28,11:28:09,06,09,1, 11.9,1,1, 0.124, 10463.639, 354.613, 52815.805 24/03/28,11:28:09,07,09,1, 11.9,1,1, 0.124, 10463.594, 354.643, 52815.864 24/03/28,11:28:09,08,09,1, 11.9,1,1, 0.124, 10463.627, 354.654, 52815.879 24/03/28,11:28:09,09,09,1, 11.9,1,1, 0.124, 10463.644, 354.683, 52815.858 24/03/28,11:28:09,10,09,1, 11.9,1,1, 0.124, 10463.659, 354.670, 52815.875 24/03/28,11:28:09,11,09,1, 11.9,1,1, 0.124, 10463.664, 354.697, 52815.888 24/03/28,11:28:09,12,09,1, 11.9,1,1, 0.124, 10463.652, 354.689, 52815.795 24/03/28,11:28:09,13,09,1, 11.9,1,1, 0.124, 10463.652, 354.716, 52815.847 24/03/28,11:28:09,14,09,1, 11.9,1,1, 0.124, 10463.665, 354.737, 52815.907 24/03/28,11:28:09,15,09,1, 11.9,1,1, 0.124, 10463.698, 354.750, 52815.950 24/03/28,11:28:09,16,09,1, 11.9,1,1, 0.124, 10463.690, 354.750, 52815.825 24/03/28,11:28:09,17,09,1, 11.9,1,1, 0.124, 10463.685, 354.762, 52815.882 24/03/28,11:28:09,18,09,1, 11.9,1,1, 0.124, 10463.702, 354.774, 52815.873 24/03/28,11:28:09,19,09,1, 11.9,1,1, 0.124, 10463.689, 354.802, 52815.925 24/03/28,11:28:10,00,08,1, 11.8,1,1, 0.121, 10463.682, 354.802, 52815.925 24/03/28,11:28:10,01,08,1, 11.8,1,1, 0.121, 10463.729, 354.819, 52815.834 24/03/28,11:28:10,02,08,1, 11.8,1,1, 0.121, 10463.714, 354.837, 52815.878 24/03/28,11:28:10,03,08,1, 11.8,1,1, 0.121, 10463.725, 354.855, 52815.898 24/03/28,11:28:10,04,08,1, 11.8,1,1, 0.121, 10463.739, 354.869, 52815.876 24/03/28,11:28:10,05,08,1, 11.8,1,1, 0.121, 10463.733, 354.869, 52815.868 24/03/28,11:28:10,06,08,1, 11.8,1,1, 0.121, 10463.731, 354.880, 52815.869 24/03/28,11:28:10,07,08,1, 11.8,1,1, 0.121, 10463.760, 354.888, 52815.859 24/03/28,11:28:10,08,08,1, 11.8,1,1, 0.121, 10463.756, 354.904, 52815.862 24/03/28,11:28:10,09,08,1, 11.8,1,1, 0.121, 10463.761, 354.918, 52815.881 24/03/28,11:28:10,10,08,1, 11.8,1,1, 0.121, 10463.760, 354.919, 52815.910 24/03/28,11:28:10,11,08,1, 11.8,1,1, 0.121, 10463.758, 354.944, 52815.887 24/03/28,11:28:10,12,08,1, 11.8,1,1, 0.121, 10463.809, 354.957, 52815.866 24/03/28,11:28:10,13,08,1, 11.8,1,1, 0.121, 10463.794, 354.974, 52815.895 24/03/28,11:28:10,14,08,1, 11.8,1,1, 0.121, 10463.796, 354.983, 52815.873 24/03/28,11:28:10,15,08,1, 11.8,1,1, 0.121, 10463.798, 355.001, 52815.859 24/03/28,11:28:10,16,08,1, 11.8,1,1, 0.121, 10463.794, 355.012, 52815.878 24/03/28,11:28:10,17,08,1, 11.8,1,1, 0.121, 10463.824, 355.030, 52815.881 24/03/28,11:28:10,18,08,1, 11.8,1,1, 0.121, 10463.820, 355.051, 52815.872 24/03/28,11:28:10,19,08,1, 11.8,1,1, 0.121, 10463.825, 355.074, 52815.890 24/03/28,11:28:11,00,08,1, 11.8,1,1, 0.118, 10463.824, 355.074, 52815.890 24/03/28,11:28:11,01,08,1, 11.8,1,1, 0.118, 10463.834, 355.093, 52815.859 24/03/28,11:28:11,02,08,1, 11.8,1,1, 0.118, 10463.826, 355.106, 52815.847 24/03/28,11:28:11,03,08,1, 11.8,1,1, 0.118, 10463.853, 355.094, 52815.858 24/03/28,11:28:11,04,08,1, 11.8,1,1, 0.118, 10463.857, 355.135, 52815.853 24/03/28,11:28:11,05,08,1, 11.8,1,1, 0.118, 10463.850, 355.133, 52815.872 24/03/28,11:28:11,06,08,1, 11.8,1,1, 0.118, 10463.855, 355.174, 52815.846 24/03/28,11:28:11,07,08,1, 11.8,1,1, 0.118, 10463.868, 355.180, 52815.879 24/03/28,11:28:11,08,08,1, 11.8,1,1, 0.118, 10463.855, 355.192, 52815.867 24/03/28,11:28:11,09,08,1, 11.8,1,1, 0.118, 10463.886, 355.192, 52815.855 24/03/28,11:28:11,10,08,1, 11.8,1,1, 0.118, 10463.899, 355.190, 52815.894 24/03/28,11:28:11,11,08,1, 11.8,1,1, 0.118, 10463.895, 355.230, 52815.879 24/03/28,11:28:11,12,08,1, 11.8,1,1, 0.118, 10463.881, 355.224, 52815.844 24/03/28,11:28:11,13,08,1, 11.8,1,1, 0.118, 10463.917, 355.286, 52815.889 24/03/28,11:28:11,14,08,1, 11.8,1,1, 0.118, 10463.887, 355.281, 52815.881 24/03/28,11:28:11,15,08,1, 11.8,1,1, 0.118, 10463.930, 355.282, 52815.887 24/03/28,11:28:11,16,08,1, 11.8,1,1, 0.118, 10463.933, 355.300, 52815.914 24/03/28,11:28:11,17,08,1, 11.8,1,1, 0.118, 10463.925, 355.311, 52815.877 24/03/28,11:28:11,18,08,1, 11.8,1,1, 0.118, 10463.951, 355.349, 52815.874 24/03/28,11:28:11,19,08,1, 11.8,1,1, 0.118, 10463.938, 355.337, 52815.907 24/03/28,11:28:12,00,08,1, 11.9,1,1, 0.119, 10463.933, 355.337, 52815.907 24/03/28,11:28:12,01,08,1, 11.9,1,1, 0.119, 10463.948, 355.356, 52815.834 24/03/28,11:28:12,02,08,1, 11.9,1,1, 0.119, 10463.952, 355.386, 52815.886 24/03/28,11:28:12,03,08,1, 11.9,1,1, 0.119, 10463.966, 355.424, 52815.889 24/03/28,11:28:12,04,08,1, 11.9,1,1, 0.119, 10463.984, 355.417, 52815.912 24/03/28,11:28:12,05,08,1, 11.9,1,1, 0.119, 10463.987, 355.440, 52815.874 24/03/28,11:28:12,06,08,1, 11.9,1,1, 0.119, 10463.985, 355.462, 52815.902 24/03/28,11:28:12,07,08,1, 11.9,1,1, 0.119, 10464.008, 355.453, 52815.899 24/03/28,11:28:12,08,08,1, 11.9,1,1, 0.119, 10464.011, 355.485, 52815.921 24/03/28,11:28:12,09,08,1, 11.9,1,1, 0.119, 10464.022, 355.482, 52815.893 24/03/28,11:28:12,10,08,1, 11.9,1,1, 0.119, 10464.021, 355.512, 52815.919 24/03/28,11:28:12,11,08,1, 11.9,1,1, 0.119, 10464.031, 355.532, 52815.911 24/03/28,11:28:12,12,08,1, 11.9,1,1, 0.119, 10464.044, 355.536, 52815.882 24/03/28,11:28:12,13,08,1, 11.9,1,1, 0.119, 10464.037, 355.542, 52815.923 24/03/28,11:28:12,14,08,1, 11.9,1,1, 0.119, 10464.042, 355.574, 52815.911 24/03/28,11:28:12,15,08,1, 11.9,1,1, 0.119, 10464.062, 355.578, 52815.936 24/03/28,11:28:12,16,08,1, 11.9,1,1, 0.119, 10464.075, 355.615, 52815.937 24/03/28,11:28:12,17,08,1, 11.9,1,1, 0.119, 10464.075, 355.606, 52815.904 24/03/28,11:28:12,18,08,1, 11.9,1,1, 0.119, 10464.081, 355.616, 52815.915 24/03/28,11:28:12,19,08,1, 11.9,1,1, 0.119, 10464.071, 355.622, 52815.884 24/03/28,11:28:13,00,09,1, 11.9,1,1, 0.124, 10464.066, 355.622, 52815.884 24/03/28,11:28:13,01,09,1, 11.9,1,1, 0.124, 10464.101, 355.653, 52815.899 24/03/28,11:28:13,02,09,1, 11.9,1,1, 0.124, 10464.129, 355.679, 52815.918 24/03/28,11:28:13,03,09,1, 11.9,1,1, 0.124, 10464.121, 355.686, 52815.915 24/03/28,11:28:13,04,09,1, 11.9,1,1, 0.124, 10464.147, 355.712, 52815.890 24/03/28,11:28:13,05,09,1, 11.9,1,1, 0.124, 10464.119, 355.712, 52815.911 24/03/28,11:28:13,06,09,1, 11.9,1,1, 0.124, 10464.156, 355.735, 52815.939 24/03/28,11:28:13,07,09,1, 11.9,1,1, 0.124, 10464.144, 355.731, 52815.849 24/03/28,11:28:13,08,09,1, 11.9,1,1, 0.124, 10464.162, 355.776, 52815.889 24/03/28,11:28:13,09,09,1, 11.9,1,1, 0.124, 10464.174, 355.745, 52815.953 24/03/28,11:28:13,10,09,1, 11.9,1,1, 0.124, 10464.195, 355.785, 52815.900 24/03/28,11:28:13,11,09,1, 11.9,1,1, 0.124, 10464.181, 355.782, 52815.962 24/03/28,11:28:13,12,09,1, 11.9,1,1, 0.124, 10464.206, 355.803, 52815.875 24/03/28,11:28:13,13,09,1, 11.9,1,1, 0.124, 10464.215, 355.823, 52815.940 24/03/28,11:28:13,14,09,1, 11.9,1,1, 0.124, 10464.194, 355.843, 52815.919 24/03/28,11:28:13,15,09,1, 11.9,1,1, 0.124, 10464.218, 355.823, 52815.921 24/03/28,11:28:13,16,09,1, 11.9,1,1, 0.124, 10464.221, 355.861, 52815.834 24/03/28,11:28:13,17,09,1, 11.9,1,1, 0.124, 10464.225, 355.868, 52815.873 24/03/28,11:28:13,18,09,1, 11.9,1,1, 0.124, 10464.250, 355.887, 52815.835 24/03/28,11:28:13,19,09,1, 11.9,1,1, 0.124, 10464.258, 355.882, 52815.923 24/03/28,11:28:14,00,10,1, 11.9,1,1, 0.125, 10464.258, 355.882, 52815.923 24/03/28,11:28:14,01,10,1, 11.9,1,1, 0.125, 10464.266, 355.910, 52815.963 24/03/28,11:28:14,02,10,1, 11.9,1,1, 0.125, 10464.286, 355.934, 52815.922 24/03/28,11:28:14,03,10,1, 11.9,1,1, 0.125, 10464.280, 355.955, 52815.945 24/03/28,11:28:14,04,10,1, 11.9,1,1, 0.125, 10464.304, 355.972, 52815.919 24/03/28,11:28:14,05,10,1, 11.9,1,1, 0.125, 10464.305, 355.964, 52815.931 24/03/28,11:28:14,06,10,1, 11.9,1,1, 0.125, 10464.318, 355.993, 52815.926 24/03/28,11:28:14,07,10,1, 11.9,1,1, 0.125, 10464.332, 355.999, 52815.932 24/03/28,11:28:14,08,10,1, 11.9,1,1, 0.125, 10464.351, 356.014, 52815.936 24/03/28,11:28:14,09,10,1, 11.9,1,1, 0.125, 10464.344, 356.028, 52815.955 24/03/28,11:28:14,10,10,1, 11.9,1,1, 0.125, 10464.358, 356.020, 52815.899 24/03/28,11:28:14,11,10,1, 11.9,1,1, 0.125, 10464.362, 356.062, 52815.917 24/03/28,11:28:14,12,10,1, 11.9,1,1, 0.125, 10464.394, 356.049, 52815.910 24/03/28,11:28:14,13,10,1, 11.9,1,1, 0.125, 10464.402, 356.100, 52815.902 24/03/28,11:28:14,14,10,1, 11.9,1,1, 0.125, 10464.388, 356.094, 52816.061 24/03/28,11:28:14,15,10,1, 11.9,1,1, 0.125, 10464.428, 356.091, 52815.854 24/03/28,11:28:14,16,10,1, 11.9,1,1, 0.125, 10464.403, 356.116, 52815.905 24/03/28,11:28:14,17,10,1, 11.9,1,1, 0.125, 10464.423, 356.128, 52815.908 24/03/28,11:28:14,18,10,1, 11.9,1,1, 0.125, 10464.430, 356.150, 52815.901 24/03/28,11:28:14,19,10,1, 11.9,1,1, 0.125, 10464.422, 356.143, 52815.854 24/03/28,11:28:15,00,09,1, 11.9,1,1, 0.125, 10464.417, 356.143, 52815.854 24/03/28,11:28:15,01,09,1, 11.9,1,1, 0.125, 10464.475, 356.180, 52815.907 24/03/28,11:28:15,02,09,1, 11.9,1,1, 0.125, 10464.483, 356.177, 52815.902 24/03/28,11:28:15,03,09,1, 11.9,1,1, 0.125, 10464.486, 356.210, 52815.898 24/03/28,11:28:15,04,09,1, 11.9,1,1, 0.125, 10464.490, 356.208, 52815.904 24/03/28,11:28:15,05,09,1, 11.9,1,1, 0.125, 10464.521, 356.213, 52815.887 24/03/28,11:28:15,06,09,1, 11.9,1,1, 0.125, 10464.532, 356.231, 52815.873 24/03/28,11:28:15,07,09,1, 11.9,1,1, 0.125, 10464.529, 356.229, 52815.902 24/03/28,11:28:15,08,09,1, 11.9,1,1, 0.125, 10464.547, 356.253, 52815.893 24/03/28,11:28:15,09,09,1, 11.9,1,1, 0.125, 10464.568, 356.234, 52815.904 24/03/28,11:28:15,10,09,1, 11.9,1,1, 0.125, 10464.565, 356.279, 52815.926 24/03/28,11:28:15,11,09,1, 11.9,1,1, 0.125, 10464.545, 356.285, 52815.840 24/03/28,11:28:15,12,09,1, 11.9,1,1, 0.125, 10464.576, 356.294, 52815.910 24/03/28,11:28:15,13,09,1, 11.9,1,1, 0.125, 10464.573, 356.308, 52815.941 24/03/28,11:28:15,14,09,1, 11.9,1,1, 0.125, 10464.598, 356.316, 52815.923 24/03/28,11:28:15,15,09,1, 11.9,1,1, 0.125, 10464.613, 356.323, 52815.943 24/03/28,11:28:15,16,09,1, 11.9,1,1, 0.125, 10464.627, 356.356, 52815.838 24/03/28,11:28:15,17,09,1, 11.9,1,1, 0.125, 10464.640, 356.368, 52815.876 24/03/28,11:28:15,18,09,1, 11.9,1,1, 0.125, 10464.647, 356.330, 52815.702 24/03/28,11:28:15,19,09,1, 11.9,1,1, 0.125, 10464.636, 356.375, 52815.781 24/03/28,11:28:16,00,10,1, 11.9,1,1, 0.126, 10464.634, 356.375, 52815.781 24/03/28,11:28:16,01,10,1, 11.9,1,1, 0.126, 10464.669, 356.404, 52815.860 24/03/28,11:28:16,02,10,1, 11.9,1,1, 0.126, 10464.684, 356.415, 52815.825 24/03/28,11:28:16,03,10,1, 11.9,1,1, 0.126, 10464.723, 356.424, 52815.907 24/03/28,11:28:16,04,10,1, 11.9,1,1, 0.126, 10464.695, 356.418, 52815.859 24/03/28,11:28:16,05,10,1, 11.9,1,1, 0.126, 10464.741, 356.426, 52815.861 24/03/28,11:28:16,06,10,1, 11.9,1,1, 0.126, 10464.722, 356.428, 52815.864 24/03/28,11:28:16,07,10,1, 11.9,1,1, 0.126, 10464.763, 356.443, 52815.942 24/03/28,11:28:16,08,10,1, 11.9,1,1, 0.126, 10464.751, 356.455, 52815.933 24/03/28,11:28:16,09,10,1, 11.9,1,1, 0.126, 10464.761, 356.480, 52815.848 24/03/28,11:28:16,10,10,1, 11.9,1,1, 0.126, 10464.780, 356.476, 52815.919 24/03/28,11:28:16,11,10,1, 11.9,1,1, 0.126, 10464.808, 356.497, 52815.924 24/03/28,11:28:16,12,10,1, 11.9,1,1, 0.126, 10464.814, 356.520, 52815.842 24/03/28,11:28:16,13,10,1, 11.9,1,1, 0.126, 10464.797, 356.508, 52815.925 24/03/28,11:28:16,14,10,1, 11.9,1,1, 0.126, 10464.837, 356.527, 52815.841 24/03/28,11:28:16,15,10,1, 11.9,1,1, 0.126, 10464.827, 356.523, 52815.936 24/03/28,11:28:16,16,10,1, 11.9,1,1, 0.126, 10464.829, 356.576, 52815.931 24/03/28,11:28:16,17,10,1, 11.9,1,1, 0.126, 10464.875, 356.558, 52815.831 24/03/28,11:28:16,18,10,1, 11.9,1,1, 0.126, 10464.872, 356.579, 52815.890 24/03/28,11:28:16,19,10,1, 11.9,1,1, 0.126, 10464.869, 356.566, 52815.912 24/03/28,11:28:17,00,09,1, 11.9,1,1, 0.123, 10464.867, 356.566, 52815.912 24/03/28,11:28:17,01,09,1, 11.9,1,1, 0.123, 10464.914, 356.593, 52815.830 24/03/28,11:28:17,02,09,1, 11.9,1,1, 0.123, 10464.921, 356.604, 52815.896 24/03/28,11:28:17,03,09,1, 11.9,1,1, 0.123, 10464.909, 356.593, 52815.872 24/03/28,11:28:17,04,09,1, 11.9,1,1, 0.123, 10464.909, 356.646, 52815.843 24/03/28,11:28:17,05,09,1, 11.9,1,1, 0.123, 10464.971, 356.620, 52815.850 24/03/28,11:28:17,06,09,1, 11.9,1,1, 0.123, 10464.974, 356.629, 52815.848 24/03/28,11:28:17,07,09,1, 11.9,1,1, 0.123, 10464.966, 356.649, 52815.924 24/03/28,11:28:17,08,09,1, 11.9,1,1, 0.123, 10464.964, 356.647, 52815.894 24/03/28,11:28:17,09,09,1, 11.9,1,1, 0.123, 10465.003, 356.670, 52815.862 24/03/28,11:28:17,10,09,1, 11.9,1,1, 0.123, 10464.999, 356.700, 52815.913 24/03/28,11:28:17,11,09,1, 11.9,1,1, 0.123, 10465.027, 356.690, 52815.829 24/03/28,11:28:17,12,09,1, 11.9,1,1, 0.123, 10465.019, 356.683, 52815.842 24/03/28,11:28:17,13,09,1, 11.9,1,1, 0.123, 10465.033, 356.712, 52815.828 24/03/28,11:28:17,14,09,1, 11.9,1,1, 0.123, 10465.029, 356.704, 52815.887 24/03/28,11:28:17,15,09,1, 11.9,1,1, 0.123, 10465.055, 356.721, 52815.855 24/03/28,11:28:17,16,09,1, 11.9,1,1, 0.123, 10465.083, 356.733, 52815.838 24/03/28,11:28:17,17,09,1, 11.9,1,1, 0.123, 10465.089, 356.733, 52815.841 24/03/28,11:28:17,18,09,1, 11.9,1,1, 0.123, 10465.091, 356.759, 52815.894 24/03/28,11:28:17,19,09,1, 11.9,1,1, 0.123, 10465.093, 356.754, 52815.868 24/03/28,11:28:18,00,10,1, 11.8,1,1, 0.122, 10465.093, 356.754, 52815.868 24/03/28,11:28:18,01,10,1, 11.8,1,1, 0.122, 10465.122, 356.771, 52815.796 24/03/28,11:28:18,02,10,1, 11.8,1,1, 0.122, 10465.140, 356.806, 52815.802 24/03/28,11:28:18,03,10,1, 11.8,1,1, 0.122, 10465.140, 356.804, 52815.838 24/03/28,11:28:18,04,10,1, 11.8,1,1, 0.122, 10465.181, 356.797, 52815.819 24/03/28,11:28:18,05,10,1, 11.8,1,1, 0.122, 10465.184, 356.824, 52815.816 24/03/28,11:28:18,06,10,1, 11.8,1,1, 0.122, 10465.196, 356.833, 52815.833 24/03/28,11:28:18,07,10,1, 11.8,1,1, 0.122, 10465.183, 356.812, 52815.860 24/03/28,11:28:18,08,10,1, 11.8,1,1, 0.122, 10465.193, 356.849, 52815.817 24/03/28,11:28:18,09,10,1, 11.8,1,1, 0.122, 10465.216, 356.860, 52815.853 24/03/28,11:28:18,10,10,1, 11.8,1,1, 0.122, 10465.245, 356.843, 52815.798 24/03/28,11:28:18,11,10,1, 11.8,1,1, 0.122, 10465.257, 356.843, 52815.809 24/03/28,11:28:18,12,10,1, 11.8,1,1, 0.122, 10465.250, 356.862, 52815.793 24/03/28,11:28:18,13,10,1, 11.8,1,1, 0.122, 10465.273, 356.859, 52815.779 24/03/28,11:28:18,14,10,1, 11.8,1,1, 0.122, 10465.271, 356.863, 52815.797 24/03/28,11:28:18,15,10,1, 11.8,1,1, 0.122, 10465.291, 356.882, 52815.806 24/03/28,11:28:18,16,10,1, 11.8,1,1, 0.122, 10465.280, 356.907, 52815.834 24/03/28,11:28:18,17,10,1, 11.8,1,1, 0.122, 10465.310, 356.908, 52815.791 24/03/28,11:28:18,18,10,1, 11.8,1,1, 0.122, 10465.322, 356.924, 52815.828 24/03/28,11:28:18,19,10,1, 11.8,1,1, 0.122, 10465.328, 356.940, 52815.796 24/03/28,11:28:19,00,10,1, 11.9,1,1, 0.121, 10465.326, 356.940, 52815.796 24/03/28,11:28:19,01,10,1, 11.9,1,1, 0.121, 10465.370, 356.946, 52815.738 24/03/28,11:28:19,02,10,1, 11.9,1,1, 0.121, 10465.361, 356.962, 52815.784 24/03/28,11:28:19,03,10,1, 11.9,1,1, 0.121, 10465.358, 356.956, 52815.795 24/03/28,11:28:19,04,10,1, 11.9,1,1, 0.121, 10465.398, 356.984, 52815.815 24/03/28,11:28:19,05,10,1, 11.9,1,1, 0.121, 10465.389, 356.980, 52815.778 24/03/28,11:28:19,06,10,1, 11.9,1,1, 0.121, 10465.425, 356.984, 52815.854 24/03/28,11:28:19,07,10,1, 11.9,1,1, 0.121, 10465.408, 357.008, 52815.882 24/03/28,11:28:19,08,10,1, 11.9,1,1, 0.121, 10465.459, 356.995, 52815.784 24/03/28,11:28:19,09,10,1, 11.9,1,1, 0.121, 10465.443, 357.036, 52815.756 24/03/28,11:28:19,10,10,1, 11.9,1,1, 0.121, 10465.470, 357.021, 52815.821 24/03/28,11:28:19,11,10,1, 11.9,1,1, 0.121, 10465.453, 357.036, 52815.785 24/03/28,11:28:19,12,10,1, 11.9,1,1, 0.121, 10465.480, 357.048, 52815.717 24/03/28,11:28:19,13,10,1, 11.9,1,1, 0.121, 10465.495, 357.039, 52815.763 24/03/28,11:28:19,14,10,1, 11.9,1,1, 0.121, 10465.488, 357.051, 52815.778 24/03/28,11:28:19,15,10,1, 11.9,1,1, 0.121, 10465.509, 357.073, 52815.725 24/03/28,11:28:19,16,10,1, 11.9,1,1, 0.121, 10465.503, 357.078, 52815.746 24/03/28,11:28:19,17,10,1, 11.9,1,1, 0.121, 10465.543, 357.094, 52815.750 24/03/28,11:28:19,18,10,1, 11.9,1,1, 0.121, 10465.547, 357.094, 52815.753 24/03/28,11:28:19,19,10,1, 11.9,1,1, 0.121, 10465.550, 357.110, 52815.713 24/03/28,11:28:20,00,10,1, 11.9,1,1, 0.126, 10465.543, 357.110, 52815.713 24/03/28,11:28:20,01,10,1, 11.9,1,1, 0.126, 10465.592, 357.132, 52815.736 24/03/28,11:28:20,02,10,1, 11.9,1,1, 0.126, 10465.594, 357.137, 52815.769 24/03/28,11:28:20,03,10,1, 11.9,1,1, 0.126, 10465.606, 357.130, 52815.690 24/03/28,11:28:20,04,10,1, 11.9,1,1, 0.126, 10465.606, 357.166, 52815.784 24/03/28,11:28:20,05,10,1, 11.9,1,1, 0.126, 10465.634, 357.161, 52815.802 24/03/28,11:28:20,06,10,1, 11.9,1,1, 0.126, 10465.648, 357.175, 52815.792 24/03/28,11:28:20,07,10,1, 11.9,1,1, 0.126, 10465.642, 357.179, 52815.813 24/03/28,11:28:20,08,10,1, 11.9,1,1, 0.126, 10465.654, 357.205, 52815.794 24/03/28,11:28:20,09,10,1, 11.9,1,1, 0.126, 10465.683, 357.210, 52815.783 24/03/28,11:28:20,10,10,1, 11.9,1,1, 0.126, 10465.677, 357.182, 52815.808 24/03/28,11:28:20,11,10,1, 11.9,1,1, 0.126, 10465.676, 357.198, 52815.715 24/03/28,11:28:20,12,10,1, 11.9,1,1, 0.126, 10465.705, 357.211, 52815.696 24/03/28,11:28:20,13,10,1, 11.9,1,1, 0.126, 10465.713, 357.220, 52815.735 24/03/28,11:28:20,14,10,1, 11.9,1,1, 0.126, 10465.732, 357.226, 52815.802 24/03/28,11:28:20,15,10,1, 11.9,1,1, 0.126, 10465.750, 357.220, 52815.673 24/03/28,11:28:20,16,10,1, 11.9,1,1, 0.126, 10465.726, 357.233, 52815.815 24/03/28,11:28:20,17,10,1, 11.9,1,1, 0.126, 10465.751, 357.232, 52815.695 24/03/28,11:28:20,18,10,1, 11.9,1,1, 0.126, 10465.758, 357.249, 52815.691 24/03/28,11:28:20,19,10,1, 11.9,1,1, 0.126, 10465.750, 357.254, 52815.790 24/03/28,11:28:21,00,10,1, 11.9,1,1, 0.124, 10465.744, 357.254, 52815.790 24/03/28,11:28:21,01,10,1, 11.9,1,1, 0.124, 10465.777, 357.269, 52815.715 24/03/28,11:28:21,02,10,1, 11.9,1,1, 0.124, 10465.816, 357.285, 52815.711 24/03/28,11:28:21,03,10,1, 11.9,1,1, 0.124, 10465.836, 357.297, 52815.753 24/03/28,11:28:21,04,10,1, 11.9,1,1, 0.124, 10465.831, 357.315, 52815.722 24/03/28,11:28:21,05,10,1, 11.9,1,1, 0.124, 10465.853, 357.313, 52815.656 24/03/28,11:28:21,06,10,1, 11.9,1,1, 0.124, 10465.849, 357.339, 52815.726 24/03/28,11:28:21,07,10,1, 11.9,1,1, 0.124, 10465.878, 357.338, 52815.621 24/03/28,11:28:21,08,10,1, 11.9,1,1, 0.124, 10465.849, 357.350, 52815.773 24/03/28,11:28:21,09,10,1, 11.9,1,1, 0.124, 10465.915, 357.335, 52815.516 24/03/28,11:28:21,10,10,1, 11.9,1,1, 0.124, 10465.910, 357.361, 52815.685 24/03/28,11:28:21,11,10,1, 11.9,1,1, 0.124, 10465.908, 357.341, 52815.686 24/03/28,11:28:21,12,10,1, 11.9,1,1, 0.124, 10465.910, 357.355, 52815.661 24/03/28,11:28:21,13,10,1, 11.9,1,1, 0.124, 10465.918, 357.382, 52815.790 24/03/28,11:28:21,14,10,1, 11.9,1,1, 0.124, 10465.930, 357.404, 52815.759 24/03/28,11:28:21,15,10,1, 11.9,1,1, 0.124, 10465.942, 357.384, 52815.736 24/03/28,11:28:21,16,10,1, 11.9,1,1, 0.124, 10465.973, 357.397, 52815.700 24/03/28,11:28:21,17,10,1, 11.9,1,1, 0.124, 10465.961, 357.378, 52815.742 24/03/28,11:28:21,18,10,1, 11.9,1,1, 0.124, 10465.977, 357.403, 52815.708 24/03/28,11:28:21,19,10,1, 11.9,1,1, 0.124, 10465.988, 357.411, 52815.680 24/03/28,11:28:22,00,10,1, 11.9,1,1, 0.125, 10465.986, 357.411, 52815.680 24/03/28,11:28:22,01,10,1, 11.9,1,1, 0.125, 10466.020, 357.444, 52815.715 24/03/28,11:28:22,02,10,1, 11.9,1,1, 0.125, 10466.012, 357.425, 52815.678 24/03/28,11:28:22,03,10,1, 11.9,1,1, 0.125, 10466.023, 357.447, 52815.704 24/03/28,11:28:22,04,10,1, 11.9,1,1, 0.125, 10466.038, 357.455, 52815.698 24/03/28,11:28:22,05,10,1, 11.9,1,1, 0.125, 10466.058, 357.449, 52815.671 24/03/28,11:28:22,06,10,1, 11.9,1,1, 0.125, 10466.057, 357.470, 52815.716 24/03/28,11:28:22,07,10,1, 11.9,1,1, 0.125, 10466.079, 357.481, 52815.643 24/03/28,11:28:22,08,10,1, 11.9,1,1, 0.125, 10466.079, 357.498, 52815.686 24/03/28,11:28:22,09,10,1, 11.9,1,1, 0.125, 10466.083, 357.488, 52815.724 24/03/28,11:28:22,10,10,1, 11.9,1,1, 0.125, 10466.104, 357.514, 52815.707 24/03/28,11:28:22,11,10,1, 11.9,1,1, 0.125, 10466.109, 357.498, 52815.615 24/03/28,11:28:22,12,10,1, 11.9,1,1, 0.125, 10466.151, 357.493, 52815.658 24/03/28,11:28:22,13,10,1, 11.9,1,1, 0.125, 10466.131, 357.528, 52815.653 24/03/28,11:28:22,14,10,1, 11.9,1,1, 0.125, 10466.140, 357.534, 52815.721 24/03/28,11:28:22,15,10,1, 11.9,1,1, 0.125, 10466.171, 357.547, 52815.780 24/03/28,11:28:22,16,10,1, 11.9,1,1, 0.125, 10466.177, 357.555, 52815.725 24/03/28,11:28:22,17,10,1, 11.9,1,1, 0.125, 10466.194, 357.561, 52815.664 24/03/28,11:28:22,18,10,1, 11.9,1,1, 0.125, 10466.182, 357.564, 52815.677 24/03/28,11:28:22,19,10,1, 11.9,1,1, 0.125, 10466.195, 357.578, 52815.655 24/03/28,11:28:23,00,10,1, 11.9,1,1, 0.121, 10466.194, 357.578, 52815.655 24/03/28,11:28:23,01,10,1, 11.9,1,1, 0.121, 10466.210, 357.582, 52815.709 24/03/28,11:28:23,02,10,1, 11.9,1,1, 0.121, 10466.242, 357.621, 52815.661 24/03/28,11:28:23,03,10,1, 11.9,1,1, 0.121, 10466.256, 357.613, 52815.647 24/03/28,11:28:23,04,10,1, 11.9,1,1, 0.121, 10466.267, 357.597, 52815.695 24/03/28,11:28:23,05,10,1, 11.9,1,1, 0.121, 10466.257, 357.615, 52815.720 24/03/28,11:28:23,06,10,1, 11.9,1,1, 0.121, 10466.284, 357.642, 52815.648 24/03/28,11:28:23,07,10,1, 11.9,1,1, 0.121, 10466.300, 357.641, 52815.636 24/03/28,11:28:23,08,10,1, 11.9,1,1, 0.121, 10466.298, 357.670, 52815.677 24/03/28,11:28:23,09,10,1, 11.9,1,1, 0.121, 10466.314, 357.664, 52815.709 24/03/28,11:28:23,10,10,1, 11.9,1,1, 0.121, 10466.349, 357.659, 52815.649 24/03/28,11:28:23,11,10,1, 11.9,1,1, 0.121, 10466.340, 357.661, 52815.668 24/03/28,11:28:23,12,10,1, 11.9,1,1, 0.121, 10466.347, 357.673, 52815.676 24/03/28,11:28:23,13,10,1, 11.9,1,1, 0.121, 10466.376, 357.691, 52815.699 24/03/28,11:28:23,14,10,1, 11.9,1,1, 0.121, 10466.396, 357.682, 52815.722 24/03/28,11:28:23,15,10,1, 11.9,1,1, 0.121, 10466.403, 357.699, 52815.749 24/03/28,11:28:23,16,10,1, 11.9,1,1, 0.121, 10466.417, 357.698, 52815.689 24/03/28,11:28:23,17,10,1, 11.9,1,1, 0.121, 10466.394, 357.723, 52815.632 24/03/28,11:28:23,18,10,1, 11.9,1,1, 0.121, 10466.415, 357.700, 52815.730 24/03/28,11:28:23,19,10,1, 11.9,1,1, 0.121, 10466.435, 357.705, 52815.666 24/03/28,11:28:24,00,10,1, 11.9,1,1, 0.125, 10466.428, 357.705, 52815.666 24/03/28,11:28:24,01,10,1, 11.9,1,1, 0.125, 10466.464, 357.748, 52815.691 24/03/28,11:28:24,02,10,1, 11.9,1,1, 0.125, 10466.464, 357.720, 52815.618 24/03/28,11:28:24,03,10,1, 11.9,1,1, 0.125, 10466.462, 357.753, 52815.690 24/03/28,11:28:24,04,10,1, 11.9,1,1, 0.125, 10466.499, 357.749, 52815.652 24/03/28,11:28:24,05,10,1, 11.9,1,1, 0.125, 10466.504, 357.742, 52815.624 24/03/28,11:28:24,06,10,1, 11.9,1,1, 0.125, 10466.487, 357.759, 52815.685 24/03/28,11:28:24,07,10,1, 11.9,1,1, 0.125, 10466.521, 357.784, 52815.679 24/03/28,11:28:24,08,10,1, 11.9,1,1, 0.125, 10466.529, 357.774, 52815.620 24/03/28,11:28:24,09,10,1, 11.9,1,1, 0.125, 10466.574, 357.792, 52815.628 24/03/28,11:28:24,10,10,1, 11.9,1,1, 0.125, 10466.548, 357.811, 52815.659 24/03/28,11:28:24,11,10,1, 11.9,1,1, 0.125, 10466.578, 357.778, 52815.590 24/03/28,11:28:24,12,10,1, 11.9,1,1, 0.125, 10466.566, 357.812, 52815.680 24/03/28,11:28:24,13,10,1, 11.9,1,1, 0.125, 10466.604, 357.801, 52815.644 24/03/28,11:28:24,14,10,1, 11.9,1,1, 0.125, 10466.582, 357.816, 52815.656 24/03/28,11:28:24,15,10,1, 11.9,1,1, 0.125, 10466.592, 357.831, 52815.635 24/03/28,11:28:24,16,10,1, 11.9,1,1, 0.125, 10466.621, 357.818, 52815.650 24/03/28,11:28:24,17,10,1, 11.9,1,1, 0.125, 10466.630, 357.831, 52815.623 24/03/28,11:28:24,18,10,1, 11.9,1,1, 0.125, 10466.643, 357.850, 52815.625 24/03/28,11:28:24,19,10,1, 11.9,1,1, 0.125, 10466.633, 357.857, 52815.648 24/03/28,11:28:25,00,10,1, 11.9,1,1, 0.127, 10466.628, 357.857, 52815.648 24/03/28,11:28:25,01,10,1, 11.9,1,1, 0.127, 10466.661, 357.876, 52815.607 24/03/28,11:28:25,02,10,1, 11.9,1,1, 0.127, 10466.709, 357.870, 52815.599 24/03/28,11:28:25,03,10,1, 11.9,1,1, 0.127, 10466.680, 357.869, 52815.629 24/03/28,11:28:25,04,10,1, 11.9,1,1, 0.127, 10466.692, 357.898, 52815.591 24/03/28,11:28:25,05,10,1, 11.9,1,1, 0.127, 10466.719, 357.885, 52815.621 24/03/28,11:28:25,06,10,1, 11.9,1,1, 0.127, 10466.711, 357.894, 52815.616 24/03/28,11:28:25,07,10,1, 11.9,1,1, 0.127, 10466.734, 357.910, 52815.620 24/03/28,11:28:25,08,10,1, 11.9,1,1, 0.127, 10466.735, 357.895, 52815.684 24/03/28,11:28:25,09,10,1, 11.9,1,1, 0.127, 10466.748, 357.928, 52815.694 24/03/28,11:28:25,10,10,1, 11.9,1,1, 0.127, 10466.767, 357.941, 52815.654 24/03/28,11:28:25,11,10,1, 11.9,1,1, 0.127, 10466.766, 357.977, 52815.645 24/03/28,11:28:25,12,10,1, 11.9,1,1, 0.127, 10466.785, 357.970, 52815.610 24/03/28,11:28:25,13,10,1, 11.9,1,1, 0.127, 10466.815, 357.953, 52815.583 24/03/28,11:28:25,14,10,1, 11.9,1,1, 0.127, 10466.793, 357.996, 52815.653 24/03/28,11:28:25,15,10,1, 11.9,1,1, 0.127, 10466.802, 358.008, 52815.690 24/03/28,11:28:25,16,10,1, 11.9,1,1, 0.127, 10466.827, 358.019, 52815.657 24/03/28,11:28:25,17,10,1, 11.9,1,1, 0.127, 10466.807, 358.014, 52815.685 24/03/28,11:28:25,18,10,1, 11.9,1,1, 0.127, 10466.840, 358.037, 52815.686 24/03/28,11:28:25,19,10,1, 11.9,1,1, 0.127, 10466.861, 358.046, 52815.706 24/03/28,11:28:26,00,10,1, 11.9,1,1, 0.131, 10466.853, 358.046, 52815.706 24/03/28,11:28:26,01,10,1, 11.9,1,1, 0.131, 10466.872, 358.047, 52815.661 24/03/28,11:28:26,02,10,1, 11.9,1,1, 0.131, 10466.879, 358.031, 52815.538 24/03/28,11:28:26,03,10,1, 11.9,1,1, 0.131, 10466.862, 358.059, 52815.903 24/03/28,11:28:26,04,10,1, 11.9,1,1, 0.131, 10466.904, 358.060, 52815.724 24/03/28,11:28:26,05,10,1, 11.9,1,1, 0.131, 10466.915, 358.072, 52815.737 24/03/28,11:28:26,06,10,1, 11.9,1,1, 0.131, 10466.909, 358.097, 52815.634 24/03/28,11:28:26,07,10,1, 11.9,1,1, 0.131, 10466.923, 358.087, 52815.702 24/03/28,11:28:26,08,10,1, 11.9,1,1, 0.131, 10466.936, 358.102, 52815.599 24/03/28,11:28:26,09,10,1, 11.9,1,1, 0.131, 10466.963, 358.098, 52815.581 24/03/28,11:28:26,10,10,1, 11.9,1,1, 0.131, 10466.963, 358.114, 52815.666 24/03/28,11:28:26,11,10,1, 11.9,1,1, 0.131, 10466.971, 358.127, 52815.671 24/03/28,11:28:26,12,10,1, 11.9,1,1, 0.131, 10466.978, 358.110, 52815.674 24/03/28,11:28:26,13,10,1, 11.9,1,1, 0.131, 10466.987, 358.120, 52815.683 24/03/28,11:28:26,14,10,1, 11.9,1,1, 0.131, 10466.989, 358.113, 52815.589 24/03/28,11:28:26,15,10,1, 11.9,1,1, 0.131, 10466.995, 358.137, 52815.616 24/03/28,11:28:26,16,10,1, 11.9,1,1, 0.131, 10467.024, 358.145, 52815.708 24/03/28,11:28:26,17,10,1, 11.9,1,1, 0.131, 10467.028, 358.142, 52815.553 24/03/28,11:28:26,18,10,1, 11.9,1,1, 0.131, 10467.045, 358.169, 52815.726 24/03/28,11:28:26,19,10,1, 11.9,1,1, 0.131, 10467.041, 358.177, 52815.676 24/03/28,11:28:27,00,10,1, 12.0,1,1, 0.126, 10467.037, 358.177, 52815.676 24/03/28,11:28:27,01,10,1, 12.0,1,1, 0.126, 10467.054, 358.187, 52815.691 24/03/28,11:28:27,02,10,1, 12.0,1,1, 0.126, 10467.073, 358.208, 52815.682 24/03/28,11:28:27,03,10,1, 12.0,1,1, 0.126, 10467.091, 358.218, 52815.624 24/03/28,11:28:27,04,10,1, 12.0,1,1, 0.126, 10467.106, 358.224, 52815.605 24/03/28,11:28:27,05,10,1, 12.0,1,1, 0.126, 10467.104, 358.229, 52815.600 24/03/28,11:28:27,06,10,1, 12.0,1,1, 0.126, 10467.129, 358.241, 52815.652 24/03/28,11:28:27,07,10,1, 12.0,1,1, 0.126, 10467.150, 358.251, 52815.644 24/03/28,11:28:27,08,10,1, 12.0,1,1, 0.126, 10467.143, 358.247, 52815.638 24/03/28,11:28:27,09,10,1, 12.0,1,1, 0.126, 10467.149, 358.271, 52815.665 24/03/28,11:28:27,10,10,1, 12.0,1,1, 0.126, 10467.166, 358.272, 52815.644 24/03/28,11:28:27,11,10,1, 12.0,1,1, 0.126, 10467.175, 358.272, 52815.704 24/03/28,11:28:27,12,10,1, 12.0,1,1, 0.126, 10467.193, 358.279, 52815.704 24/03/28,11:28:27,13,10,1, 12.0,1,1, 0.126, 10467.196, 358.281, 52815.554 24/03/28,11:28:27,14,10,1, 12.0,1,1, 0.126, 10467.188, 358.306, 52815.625 24/03/28,11:28:27,15,10,1, 12.0,1,1, 0.126, 10467.193, 358.320, 52815.639 24/03/28,11:28:27,16,10,1, 12.0,1,1, 0.126, 10467.214, 358.343, 52815.642 24/03/28,11:28:27,17,10,1, 12.0,1,1, 0.126, 10467.232, 358.317, 52815.572 24/03/28,11:28:27,18,10,1, 12.0,1,1, 0.126, 10467.222, 358.347, 52815.601 24/03/28,11:28:27,19,10,1, 12.0,1,1, 0.126, 10467.234, 358.367, 52815.644 24/03/28,11:28:28,00,10,1, 11.9,1,1, 0.119, 10467.229, 358.367, 52815.644 24/03/28,11:28:28,01,10,1, 11.9,1,1, 0.119, 10467.274, 358.364, 52815.597 24/03/28,11:28:28,02,10,1, 11.9,1,1, 0.119, 10467.253, 358.408, 52815.661 24/03/28,11:28:28,03,10,1, 11.9,1,1, 0.119, 10467.277, 358.382, 52815.616 24/03/28,11:28:28,04,10,1, 11.9,1,1, 0.119, 10467.282, 358.388, 52815.673 24/03/28,11:28:28,05,10,1, 11.9,1,1, 0.119, 10467.306, 358.402, 52815.697 24/03/28,11:28:28,06,10,1, 11.9,1,1, 0.119, 10467.284, 358.406, 52815.614 24/03/28,11:28:28,07,10,1, 11.9,1,1, 0.119, 10467.288, 358.425, 52815.648 24/03/28,11:28:28,08,10,1, 11.9,1,1, 0.119, 10467.310, 358.416, 52815.618 24/03/28,11:28:28,09,10,1, 11.9,1,1, 0.119, 10467.303, 358.455, 52815.633 24/03/28,11:28:28,10,10,1, 11.9,1,1, 0.119, 10467.319, 358.446, 52815.696 24/03/28,11:28:28,11,10,1, 11.9,1,1, 0.119, 10467.329, 358.442, 52815.667 24/03/28,11:28:28,12,10,1, 11.9,1,1, 0.119, 10467.345, 358.484, 52815.669 24/03/28,11:28:28,13,10,1, 11.9,1,1, 0.119, 10467.346, 358.487, 52815.680 24/03/28,11:28:28,14,10,1, 11.9,1,1, 0.119, 10467.362, 358.486, 52815.693 24/03/28,11:28:28,15,10,1, 11.9,1,1, 0.119, 10467.347, 358.472, 52815.678 24/03/28,11:28:28,16,10,1, 11.9,1,1, 0.119, 10467.359, 358.490, 52815.603 24/03/28,11:28:28,17,10,1, 11.9,1,1, 0.119, 10467.378, 358.492, 52815.579 24/03/28,11:28:28,18,10,1, 11.9,1,1, 0.119, 10467.394, 358.499, 52815.610 24/03/28,11:28:28,19,10,1, 11.9,1,1, 0.119, 10467.397, 358.512, 52815.619 24/03/28,11:28:29,00,10,1, 11.9,1,1, 0.131, 10467.396, 358.512, 52815.619 24/03/28,11:28:29,01,10,1, 11.9,1,1, 0.131, 10467.398, 358.544, 52815.672 24/03/28,11:28:29,02,10,1, 11.9,1,1, 0.131, 10467.439, 358.530, 52815.635 24/03/28,11:28:29,03,10,1, 11.9,1,1, 0.131, 10467.417, 358.534, 52815.647 24/03/28,11:28:29,04,10,1, 11.9,1,1, 0.131, 10467.454, 358.536, 52815.636 24/03/28,11:28:29,05,10,1, 11.9,1,1, 0.131, 10467.452, 358.569, 52815.621 24/03/28,11:28:29,06,10,1, 11.9,1,1, 0.131, 10467.441, 358.551, 52815.564 24/03/28,11:28:29,07,10,1, 11.9,1,1, 0.131, 10467.452, 358.575, 52815.592 24/03/28,11:28:29,08,10,1, 11.9,1,1, 0.131, 10467.435, 358.590, 52815.697 24/03/28,11:28:29,09,10,1, 11.9,1,1, 0.131, 10467.468, 358.587, 52815.633 24/03/28,11:28:29,10,10,1, 11.9,1,1, 0.131, 10467.453, 358.602, 52815.715 24/03/28,11:28:29,11,10,1, 11.9,1,1, 0.131, 10467.464, 358.625, 52815.657 24/03/28,11:28:29,12,10,1, 11.9,1,1, 0.131, 10467.465, 358.630, 52815.658 24/03/28,11:28:29,13,10,1, 11.9,1,1, 0.131, 10467.522, 358.642, 52815.600 24/03/28,11:28:29,14,10,1, 11.9,1,1, 0.131, 10467.529, 358.640, 52815.627 24/03/28,11:28:29,15,10,1, 11.9,1,1, 0.131, 10467.516, 358.665, 52815.615 24/03/28,11:28:29,16,10,1, 11.9,1,1, 0.131, 10467.499, 358.673, 52815.610 24/03/28,11:28:29,17,10,1, 11.9,1,1, 0.131, 10467.542, 358.673, 52815.633 24/03/28,11:28:29,18,10,1, 11.9,1,1, 0.131, 10467.526, 358.654, 52815.583 24/03/28,11:28:29,19,10,1, 11.9,1,1, 0.131, 10467.555, 358.691, 52815.589 24/03/28,11:28:30,00,10,1, 12.0,1,1, 0.127, 10467.554, 358.691, 52815.589 24/03/28,11:28:30,01,10,1, 12.0,1,1, 0.127, 10467.568, 358.712, 52815.640 24/03/28,11:28:30,02,10,1, 12.0,1,1, 0.127, 10467.571, 358.702, 52815.717 24/03/28,11:28:30,03,10,1, 12.0,1,1, 0.127, 10467.546, 358.721, 52815.615 24/03/28,11:28:30,04,10,1, 12.0,1,1, 0.127, 10467.574, 358.735, 52815.627 24/03/28,11:28:30,05,10,1, 12.0,1,1, 0.127, 10467.576, 358.757, 52815.626 24/03/28,11:28:30,06,10,1, 12.0,1,1, 0.127, 10467.575, 358.767, 52815.621 24/03/28,11:28:30,07,10,1, 12.0,1,1, 0.127, 10467.609, 358.762, 52815.677 24/03/28,11:28:30,08,10,1, 12.0,1,1, 0.127, 10467.612, 358.765, 52815.635 24/03/28,11:28:30,09,10,1, 12.0,1,1, 0.127, 10467.603, 358.785, 52815.639 24/03/28,11:28:30,10,10,1, 12.0,1,1, 0.127, 10467.641, 358.810, 52815.664 24/03/28,11:28:30,11,10,1, 12.0,1,1, 0.127, 10467.644, 358.810, 52815.671 24/03/28,11:28:30,12,10,1, 12.0,1,1, 0.127, 10467.627, 358.813, 52815.699 24/03/28,11:28:30,13,10,1, 12.0,1,1, 0.127, 10467.647, 358.810, 52815.677 24/03/28,11:28:30,14,10,1, 12.0,1,1, 0.127, 10467.638, 358.828, 52815.629 24/03/28,11:28:30,15,10,1, 12.0,1,1, 0.127, 10467.655, 358.852, 52815.546 24/03/28,11:28:30,16,10,1, 12.0,1,1, 0.127, 10467.672, 358.843, 52815.573 24/03/28,11:28:30,17,10,1, 12.0,1,1, 0.127, 10467.668, 358.848, 52815.610 24/03/28,11:28:30,18,10,1, 12.0,1,1, 0.127, 10467.694, 358.875, 52815.637 24/03/28,11:28:30,19,10,1, 12.0,1,1, 0.127, 10467.697, 358.879, 52815.672 24/03/28,11:28:31,00,09,1, 11.9,1,1, 0.121, 10467.696, 358.879, 52815.672 24/03/28,11:28:31,01,09,1, 11.9,1,1, 0.121, 10467.695, 358.904, 52815.631 24/03/28,11:28:31,02,09,1, 11.9,1,1, 0.121, 10467.712, 358.925, 52815.673 24/03/28,11:28:31,03,09,1, 11.9,1,1, 0.121, 10467.701, 358.903, 52815.646 24/03/28,11:28:31,04,09,1, 11.9,1,1, 0.121, 10467.719, 358.915, 52815.597 24/03/28,11:28:31,05,09,1, 11.9,1,1, 0.121, 10467.742, 358.933, 52815.673 24/03/28,11:28:31,06,09,1, 11.9,1,1, 0.121, 10467.754, 358.925, 52815.631 24/03/28,11:28:31,07,09,1, 11.9,1,1, 0.121, 10467.727, 358.952, 52815.662 24/03/28,11:28:31,08,09,1, 11.9,1,1, 0.121, 10467.733, 358.979, 52815.671 24/03/28,11:28:31,09,09,1, 11.9,1,1, 0.121, 10467.751, 358.963, 52815.686 24/03/28,11:28:31,10,09,1, 11.9,1,1, 0.121, 10467.769, 358.972, 52815.652 24/03/28,11:28:31,11,09,1, 11.9,1,1, 0.121, 10467.755, 358.981, 52815.606 24/03/28,11:28:31,12,09,1, 11.9,1,1, 0.121, 10467.777, 358.992, 52815.607 24/03/28,11:28:31,13,09,1, 11.9,1,1, 0.121, 10467.759, 359.008, 52815.676 24/03/28,11:28:31,14,09,1, 11.9,1,1, 0.121, 10467.772, 359.013, 52815.697 24/03/28,11:28:31,15,09,1, 11.9,1,1, 0.121, 10467.797, 359.048, 52815.650 24/03/28,11:28:31,16,09,1, 11.9,1,1, 0.121, 10467.765, 359.034, 52815.584 24/03/28,11:28:31,17,09,1, 11.9,1,1, 0.121, 10467.795, 359.041, 52815.575 24/03/28,11:28:31,18,09,1, 11.9,1,1, 0.121, 10467.800, 359.080, 52815.764 24/03/28,11:28:31,19,09,1, 11.9,1,1, 0.121, 10467.840, 359.049, 52815.646 24/03/28,11:28:32,00,11,1, 12.0,1,1, 0.132, 10467.838, 359.049, 52815.646 24/03/28,11:28:32,01,11,1, 12.0,1,1, 0.132, 10467.818, 359.074, 52815.648 24/03/28,11:28:32,02,11,1, 12.0,1,1, 0.132, 10467.840, 359.065, 52815.639 24/03/28,11:28:32,03,11,1, 12.0,1,1, 0.132, 10467.841, 359.087, 52815.699 24/03/28,11:28:32,04,11,1, 12.0,1,1, 0.132, 10467.853, 359.082, 52815.619 24/03/28,11:28:32,05,11,1, 12.0,1,1, 0.132, 10467.835, 359.109, 52815.662 24/03/28,11:28:32,06,11,1, 12.0,1,1, 0.132, 10467.864, 359.137, 52815.644 24/03/28,11:28:32,07,11,1, 12.0,1,1, 0.132, 10467.856, 359.145, 52815.625 24/03/28,11:28:32,08,11,1, 12.0,1,1, 0.132, 10467.855, 359.143, 52815.619 24/03/28,11:28:32,09,11,1, 12.0,1,1, 0.132, 10467.868, 359.128, 52815.674 24/03/28,11:28:32,10,11,1, 12.0,1,1, 0.132, 10467.883, 359.140, 52815.614 24/03/28,11:28:32,11,11,1, 12.0,1,1, 0.132, 10467.893, 359.149, 52815.633 24/03/28,11:28:32,12,11,1, 12.0,1,1, 0.132, 10467.914, 359.159, 52815.643 24/03/28,11:28:32,13,11,1, 12.0,1,1, 0.132, 10467.892, 359.183, 52815.740 24/03/28,11:28:32,14,11,1, 12.0,1,1, 0.132, 10467.881, 359.230, 52815.646 24/03/28,11:28:32,15,11,1, 12.0,1,1, 0.132, 10467.901, 359.235, 52815.756 24/03/28,11:28:32,16,11,1, 12.0,1,1, 0.132, 10467.902, 359.228, 52815.636 24/03/28,11:28:32,17,11,1, 12.0,1,1, 0.132, 10467.927, 359.241, 52815.656 24/03/28,11:28:32,18,11,1, 12.0,1,1, 0.132, 10467.947, 359.267, 52815.691 24/03/28,11:28:32,19,11,1, 12.0,1,1, 0.132, 10467.966, 359.254, 52815.672 24/03/28,11:28:33,00,11,1, 11.9,1,1, 0.122, 10467.963, 359.254, 52815.672 24/03/28,11:28:33,01,11,1, 11.9,1,1, 0.122, 10467.966, 359.285, 52815.662 24/03/28,11:28:33,02,11,1, 11.9,1,1, 0.122, 10467.961, 359.296, 52815.667 24/03/28,11:28:33,03,11,1, 11.9,1,1, 0.122, 10467.976, 359.311, 52815.673 24/03/28,11:28:33,04,11,1, 11.9,1,1, 0.122, 10467.984, 359.319, 52815.638 24/03/28,11:28:33,05,11,1, 11.9,1,1, 0.122, 10467.976, 359.322, 52815.650 24/03/28,11:28:33,06,11,1, 11.9,1,1, 0.122, 10467.975, 359.330, 52815.653 24/03/28,11:28:33,07,11,1, 11.9,1,1, 0.122, 10467.986, 359.353, 52815.656 24/03/28,11:28:33,08,11,1, 11.9,1,1, 0.122, 10468.014, 359.362, 52815.680 24/03/28,11:28:33,09,11,1, 11.9,1,1, 0.122, 10468.013, 359.376, 52815.683 24/03/28,11:28:33,10,11,1, 11.9,1,1, 0.122, 10468.016, 359.387, 52815.720 24/03/28,11:28:33,11,11,1, 11.9,1,1, 0.122, 10468.000, 359.387, 52815.617 24/03/28,11:28:33,12,11,1, 11.9,1,1, 0.122, 10468.066, 359.396, 52815.668 24/03/28,11:28:33,13,11,1, 11.9,1,1, 0.122, 10468.047, 359.429, 52815.637 24/03/28,11:28:33,14,11,1, 11.9,1,1, 0.122, 10468.048, 359.423, 52815.675 24/03/28,11:28:33,15,11,1, 11.9,1,1, 0.122, 10468.064, 359.436, 52815.680 24/03/28,11:28:33,16,11,1, 11.9,1,1, 0.122, 10468.061, 359.457, 52815.684 24/03/28,11:28:33,17,11,1, 11.9,1,1, 0.122, 10468.098, 359.471, 52815.687 24/03/28,11:28:33,18,11,1, 11.9,1,1, 0.122, 10468.090, 359.463, 52815.691 24/03/28,11:28:33,19,11,1, 11.9,1,1, 0.122, 10468.092, 359.502, 52815.702 24/03/28,11:28:34,00,11,1, 11.9,1,1, 0.130, 10468.088, 359.502, 52815.702 24/03/28,11:28:34,01,11,1, 11.9,1,1, 0.130, 10468.085, 359.507, 52815.666 24/03/28,11:28:34,02,11,1, 11.9,1,1, 0.130, 10468.085, 359.512, 52815.679 24/03/28,11:28:34,03,11,1, 11.9,1,1, 0.130, 10468.110, 359.535, 52815.723 24/03/28,11:28:34,04,11,1, 11.9,1,1, 0.130, 10468.129, 359.550, 52815.701 24/03/28,11:28:34,05,11,1, 11.9,1,1, 0.130, 10468.128, 359.563, 52815.742 24/03/28,11:28:34,06,11,1, 11.9,1,1, 0.130, 10468.121, 359.589, 52815.686 24/03/28,11:28:34,07,11,1, 11.9,1,1, 0.130, 10468.137, 359.590, 52815.713 24/03/28,11:28:34,08,11,1, 11.9,1,1, 0.130, 10468.127, 359.610, 52815.723 24/03/28,11:28:34,09,11,1, 11.9,1,1, 0.130, 10468.155, 359.606, 52815.695 24/03/28,11:28:34,10,11,1, 11.9,1,1, 0.130, 10468.171, 359.632, 52815.720 24/03/28,11:28:34,11,11,1, 11.9,1,1, 0.130, 10468.186, 359.635, 52815.729 24/03/28,11:28:34,12,11,1, 11.9,1,1, 0.130, 10468.163, 359.653, 52815.700 24/03/28,11:28:34,13,11,1, 11.9,1,1, 0.130, 10468.175, 359.664, 52815.696 24/03/28,11:28:34,14,11,1, 11.9,1,1, 0.130, 10468.191, 359.663, 52815.697 24/03/28,11:28:34,15,11,1, 11.9,1,1, 0.130, 10468.191, 359.681, 52815.710 24/03/28,11:28:34,16,11,1, 11.9,1,1, 0.130, 10468.225, 359.666, 52815.723 24/03/28,11:28:34,17,11,1, 11.9,1,1, 0.130, 10468.245, 359.696, 52815.736 24/03/28,11:28:34,18,11,1, 11.9,1,1, 0.130, 10468.226, 359.698, 52815.741 24/03/28,11:28:34,19,11,1, 11.9,1,1, 0.130, 10468.249, 359.712, 52815.691 24/03/28,11:28:35,00,11,1, 12.0,1,1, 0.130, 10468.247, 359.712, 52815.691 24/03/28,11:28:35,01,11,1, 12.0,1,1, 0.130, 10468.237, 359.733, 52815.723 24/03/28,11:28:35,02,11,1, 12.0,1,1, 0.130, 10468.254, 359.749, 52815.738 24/03/28,11:28:35,03,11,1, 12.0,1,1, 0.130, 10468.245, 359.743, 52815.732 24/03/28,11:28:35,04,11,1, 12.0,1,1, 0.130, 10468.282, 359.785, 52815.725 24/03/28,11:28:35,05,11,1, 12.0,1,1, 0.130, 10468.293, 359.790, 52815.739 24/03/28,11:28:35,06,11,1, 12.0,1,1, 0.130, 10468.258, 359.807, 52815.626 24/03/28,11:28:35,07,11,1, 12.0,1,1, 0.130, 10468.301, 359.820, 52815.781 24/03/28,11:28:35,08,11,1, 12.0,1,1, 0.130, 10468.296, 359.824, 52815.764 24/03/28,11:28:35,09,11,1, 12.0,1,1, 0.130, 10468.318, 359.853, 52815.751 24/03/28,11:28:35,10,11,1, 12.0,1,1, 0.130, 10468.312, 359.864, 52815.745 24/03/28,11:28:35,11,11,1, 12.0,1,1, 0.130, 10468.337, 359.874, 52815.751 24/03/28,11:28:35,12,11,1, 12.0,1,1, 0.130, 10468.335, 359.874, 52815.736 24/03/28,11:28:35,13,11,1, 12.0,1,1, 0.130, 10468.348, 359.901, 52815.753 24/03/28,11:28:35,14,11,1, 12.0,1,1, 0.130, 10468.357, 359.894, 52815.747 24/03/28,11:28:35,15,11,1, 12.0,1,1, 0.130, 10468.358, 359.922, 52815.748 24/03/28,11:28:35,16,11,1, 12.0,1,1, 0.130, 10468.358, 359.917, 52815.750 24/03/28,11:28:35,17,11,1, 12.0,1,1, 0.130, 10468.389, 359.940, 52815.725 24/03/28,11:28:35,18,11,1, 12.0,1,1, 0.130, 10468.421, 359.917, 52815.641 24/03/28,11:28:35,19,11,1, 12.0,1,1, 0.130, 10468.403, 359.957, 52815.815 24/03/28,11:28:36,00,11,1, 11.9,1,1, 0.125, 10468.397, 359.957, 52815.815 24/03/28,11:28:36,01,11,1, 11.9,1,1, 0.125, 10468.431, 359.971, 52815.784 24/03/28,11:28:36,02,11,1, 11.9,1,1, 0.125, 10468.416, 360.038, 52815.785 24/03/28,11:28:36,03,11,1, 11.9,1,1, 0.125, 10468.446, 360.043, 52815.762 24/03/28,11:28:36,04,11,1, 11.9,1,1, 0.125, 10468.460, 360.029, 52815.715 24/03/28,11:28:36,05,11,1, 11.9,1,1, 0.125, 10468.471, 360.044, 52815.775 24/03/28,11:28:36,06,11,1, 11.9,1,1, 0.125, 10468.445, 360.050, 52815.797 24/03/28,11:28:36,07,11,1, 11.9,1,1, 0.125, 10468.462, 360.057, 52815.830 24/03/28,11:28:36,08,11,1, 11.9,1,1, 0.125, 10468.468, 360.069, 52815.761 24/03/28,11:28:36,09,11,1, 11.9,1,1, 0.125, 10468.470, 360.102, 52815.782 24/03/28,11:28:36,10,11,1, 11.9,1,1, 0.125, 10468.499, 360.123, 52815.744 24/03/28,11:28:36,11,11,1, 11.9,1,1, 0.125, 10468.481, 360.124, 52815.756 24/03/28,11:28:36,12,11,1, 11.9,1,1, 0.125, 10468.518, 360.134, 52815.724 24/03/28,11:28:36,13,11,1, 11.9,1,1, 0.125, 10468.529, 360.156, 52815.745 24/03/28,11:28:36,14,11,1, 11.9,1,1, 0.125, 10468.539, 360.161, 52815.768 24/03/28,11:28:36,15,11,1, 11.9,1,1, 0.125, 10468.551, 360.174, 52815.777 24/03/28,11:28:36,16,11,1, 11.9,1,1, 0.125, 10468.539, 360.174, 52815.738 24/03/28,11:28:36,17,11,1, 11.9,1,1, 0.125, 10468.554, 360.214, 52815.789 24/03/28,11:28:36,18,11,1, 11.9,1,1, 0.125, 10468.555, 360.236, 52815.770 24/03/28,11:28:36,19,11,1, 11.9,1,1, 0.125, 10468.564, 360.235, 52815.796 24/03/28,11:28:37,00,11,1, 11.9,1,1, 0.128, 10468.564, 360.235, 52815.796 24/03/28,11:28:37,01,11,1, 11.9,1,1, 0.128, 10468.583, 360.243, 52815.748 24/03/28,11:28:37,02,11,1, 11.9,1,1, 0.128, 10468.587, 360.266, 52815.771 24/03/28,11:28:37,03,11,1, 11.9,1,1, 0.128, 10468.604, 360.292, 52815.751 24/03/28,11:28:37,04,11,1, 11.9,1,1, 0.128, 10468.595, 360.306, 52815.791 24/03/28,11:28:37,05,11,1, 11.9,1,1, 0.128, 10468.639, 360.307, 52815.815 24/03/28,11:28:37,06,11,1, 11.9,1,1, 0.128, 10468.618, 360.308, 52815.767 24/03/28,11:28:37,07,11,1, 11.9,1,1, 0.128, 10468.637, 360.335, 52815.804 24/03/28,11:28:37,08,11,1, 11.9,1,1, 0.128, 10468.659, 360.359, 52815.789 24/03/28,11:28:37,09,11,1, 11.9,1,1, 0.128, 10468.674, 360.346, 52815.771 24/03/28,11:28:37,10,11,1, 11.9,1,1, 0.128, 10468.663, 360.364, 52815.772 24/03/28,11:28:37,11,11,1, 11.9,1,1, 0.128, 10468.683, 360.375, 52815.759 24/03/28,11:28:37,12,11,1, 11.9,1,1, 0.128, 10468.686, 360.406, 52815.766 24/03/28,11:28:37,13,11,1, 11.9,1,1, 0.128, 10468.684, 360.416, 52815.771 24/03/28,11:28:37,14,11,1, 11.9,1,1, 0.128, 10468.691, 360.443, 52815.763 24/03/28,11:28:37,15,11,1, 11.9,1,1, 0.128, 10468.702, 360.460, 52815.705 24/03/28,11:28:37,16,11,1, 11.9,1,1, 0.128, 10468.718, 360.458, 52815.812 24/03/28,11:28:37,17,11,1, 11.9,1,1, 0.128, 10468.721, 360.463, 52815.747 24/03/28,11:28:37,18,11,1, 11.9,1,1, 0.128, 10468.714, 360.513, 52815.798 24/03/28,11:28:37,19,11,1, 11.9,1,1, 0.128, 10468.746, 360.510, 52815.804 24/03/28,11:28:38,00,11,1, 11.9,1,1, 0.130, 10468.739, 360.510, 52815.804 24/03/28,11:28:38,01,11,1, 11.9,1,1, 0.130, 10468.773, 360.523, 52815.783 24/03/28,11:28:38,02,11,1, 11.9,1,1, 0.130, 10468.781, 360.564, 52815.817 24/03/28,11:28:38,03,11,1, 11.9,1,1, 0.130, 10468.790, 360.569, 52815.830 24/03/28,11:28:38,04,11,1, 11.9,1,1, 0.130, 10468.782, 360.563, 52815.800 24/03/28,11:28:38,05,11,1, 11.9,1,1, 0.130, 10468.836, 360.592, 52815.735 24/03/28,11:28:38,06,11,1, 11.9,1,1, 0.130, 10468.834, 360.575, 52815.763 24/03/28,11:28:38,07,11,1, 11.9,1,1, 0.130, 10468.821, 360.612, 52815.770 24/03/28,11:28:38,08,11,1, 11.9,1,1, 0.130, 10468.836, 360.629, 52815.709 24/03/28,11:28:38,09,11,1, 11.9,1,1, 0.130, 10468.830, 360.627, 52815.758 24/03/28,11:28:38,10,11,1, 11.9,1,1, 0.130, 10468.868, 360.664, 52815.836 24/03/28,11:28:38,11,11,1, 11.9,1,1, 0.130, 10468.846, 360.685, 52815.787 24/03/28,11:28:38,12,11,1, 11.9,1,1, 0.130, 10468.886, 360.679, 52815.848 24/03/28,11:28:38,13,11,1, 11.9,1,1, 0.130, 10468.912, 360.694, 52815.771 24/03/28,11:28:38,14,11,1, 11.9,1,1, 0.130, 10468.912, 360.683, 52815.751 24/03/28,11:28:38,15,11,1, 11.9,1,1, 0.130, 10468.918, 360.723, 52815.835 24/03/28,11:28:38,16,11,1, 11.9,1,1, 0.130, 10468.900, 360.718, 52815.820 24/03/28,11:28:38,17,11,1, 11.9,1,1, 0.130, 10468.917, 360.706, 52815.879 24/03/28,11:28:38,18,11,1, 11.9,1,1, 0.130, 10468.932, 360.721, 52815.754 24/03/28,11:28:38,19,11,1, 11.9,1,1, 0.130, 10468.963, 360.758, 52815.850 24/03/28,11:28:39,00,11,1, 11.9,1,1, 0.128, 10468.956, 360.758, 52815.850 24/03/28,11:28:39,01,11,1, 11.9,1,1, 0.128, 10468.967, 360.801, 52815.746 24/03/28,11:28:39,02,11,1, 11.9,1,1, 0.128, 10468.994, 360.817, 52815.821 24/03/28,11:28:39,03,11,1, 11.9,1,1, 0.128, 10468.984, 360.824, 52815.839 24/03/28,11:28:39,04,11,1, 11.9,1,1, 0.128, 10469.003, 360.832, 52815.841 24/03/28,11:28:39,05,11,1, 11.9,1,1, 0.128, 10469.021, 360.819, 52815.737 24/03/28,11:28:39,06,11,1, 11.9,1,1, 0.128, 10469.016, 360.842, 52815.733 24/03/28,11:28:39,07,11,1, 11.9,1,1, 0.128, 10469.034, 360.857, 52815.815 24/03/28,11:28:39,08,11,1, 11.9,1,1, 0.128, 10469.050, 360.874, 52815.806 24/03/28,11:28:39,09,11,1, 11.9,1,1, 0.128, 10469.064, 360.870, 52815.829 24/03/28,11:28:39,10,11,1, 11.9,1,1, 0.128, 10469.063, 360.879, 52815.833 24/03/28,11:28:39,11,11,1, 11.9,1,1, 0.128, 10469.102, 360.875, 52815.750 24/03/28,11:28:39,12,11,1, 11.9,1,1, 0.128, 10469.095, 360.916, 52815.727 24/03/28,11:28:39,13,11,1, 11.9,1,1, 0.128, 10469.099, 360.935, 52815.814 24/03/28,11:28:39,14,11,1, 11.9,1,1, 0.128, 10469.132, 360.933, 52815.790 24/03/28,11:28:39,15,11,1, 11.9,1,1, 0.128, 10469.151, 360.949, 52815.719 24/03/28,11:28:39,16,11,1, 11.9,1,1, 0.128, 10469.127, 360.963, 52815.810 24/03/28,11:28:39,17,11,1, 11.9,1,1, 0.128, 10469.144, 360.979, 52815.731 24/03/28,11:28:39,18,11,1, 11.9,1,1, 0.128, 10469.160, 360.987, 52815.825 24/03/28,11:28:39,19,11,1, 11.9,1,1, 0.128, 10469.161, 361.000, 52815.806 24/03/28,11:28:40,00,11,1, 11.9,1,1, 0.127, 10469.157, 361.000, 52815.806 24/03/28,11:28:40,01,11,1, 11.9,1,1, 0.127, 10469.189, 361.027, 52815.772 24/03/28,11:28:40,02,11,1, 11.9,1,1, 0.127, 10469.186, 361.022, 52815.812 24/03/28,11:28:40,03,11,1, 11.9,1,1, 0.127, 10469.179, 361.030, 52815.676 24/03/28,11:28:40,04,11,1, 11.9,1,1, 0.127, 10469.217, 361.055, 52815.799 24/03/28,11:28:40,05,11,1, 11.9,1,1, 0.127, 10469.236, 361.058, 52815.719 24/03/28,11:28:40,06,11,1, 11.9,1,1, 0.127, 10469.236, 361.054, 52815.888 24/03/28,11:28:40,07,11,1, 11.9,1,1, 0.127, 10469.270, 361.089, 52815.853 24/03/28,11:28:40,08,11,1, 11.9,1,1, 0.127, 10469.301, 361.101, 52815.757 24/03/28,11:28:40,09,11,1, 11.9,1,1, 0.127, 10469.247, 361.101, 52815.833 24/03/28,11:28:40,10,11,1, 11.9,1,1, 0.127, 10469.287, 361.092, 52815.851 24/03/28,11:28:40,11,11,1, 11.9,1,1, 0.127, 10469.315, 361.122, 52815.712 24/03/28,11:28:40,12,11,1, 11.9,1,1, 0.127, 10469.311, 361.128, 52815.820 24/03/28,11:28:40,13,11,1, 11.9,1,1, 0.127, 10469.352, 361.168, 52815.831 24/03/28,11:28:40,14,11,1, 11.9,1,1, 0.127, 10469.351, 361.161, 52815.807 24/03/28,11:28:40,15,11,1, 11.9,1,1, 0.127, 10469.341, 361.185, 52815.696 24/03/28,11:28:40,16,11,1, 11.9,1,1, 0.127, 10469.373, 361.209, 52815.811 24/03/28,11:28:40,17,11,1, 11.9,1,1, 0.127, 10469.401, 361.205, 52815.780 24/03/28,11:28:40,18,11,1, 11.9,1,1, 0.127, 10469.383, 361.221, 52815.764 24/03/28,11:28:40,19,11,1, 11.9,1,1, 0.127, 10469.400, 361.225, 52815.803 24/03/28,11:28:41,00,11,1, 11.8,1,1, 0.132, 10469.398, 361.225, 52815.803 24/03/28,11:28:41,01,11,1, 11.8,1,1, 0.132, 10469.395, 361.244, 52815.832 24/03/28,11:28:41,02,11,1, 11.8,1,1, 0.132, 10469.444, 361.268, 52815.796 24/03/28,11:28:41,03,11,1, 11.8,1,1, 0.132, 10469.434, 361.262, 52815.839 24/03/28,11:28:41,04,11,1, 11.8,1,1, 0.132, 10469.440, 361.283, 52815.763 24/03/28,11:28:41,05,11,1, 11.8,1,1, 0.132, 10469.502, 361.284, 52815.758 24/03/28,11:28:41,06,11,1, 11.8,1,1, 0.132, 10469.483, 361.321, 52815.840 24/03/28,11:28:41,07,11,1, 11.8,1,1, 0.132, 10469.483, 361.323, 52815.841 24/03/28,11:28:41,08,11,1, 11.8,1,1, 0.132, 10469.491, 361.343, 52815.807 24/03/28,11:28:41,09,11,1, 11.8,1,1, 0.132, 10469.527, 361.344, 52815.760 24/03/28,11:28:41,10,11,1, 11.8,1,1, 0.132, 10469.516, 361.340, 52815.761 24/03/28,11:28:41,11,11,1, 11.8,1,1, 0.132, 10469.523, 361.362, 52815.792 24/03/28,11:28:41,12,11,1, 11.8,1,1, 0.132, 10469.532, 361.370, 52815.694 24/03/28,11:28:41,13,11,1, 11.8,1,1, 0.132, 10469.544, 361.386, 52815.821 24/03/28,11:28:41,14,11,1, 11.8,1,1, 0.132, 10469.568, 361.412, 52815.795 24/03/28,11:28:41,15,11,1, 11.8,1,1, 0.132, 10469.590, 361.410, 52815.766 24/03/28,11:28:41,16,11,1, 11.8,1,1, 0.132, 10469.582, 361.394, 52815.817 24/03/28,11:28:41,17,11,1, 11.8,1,1, 0.132, 10469.606, 361.423, 52815.799 24/03/28,11:28:41,18,11,1, 11.8,1,1, 0.132, 10469.605, 361.429, 52815.787 24/03/28,11:28:41,19,11,1, 11.8,1,1, 0.132, 10469.623, 361.437, 52815.779 24/03/28,11:28:42,00,11,1, 11.9,1,1, 0.125, 10469.615, 361.437, 52815.779 24/03/28,11:28:42,01,11,1, 11.9,1,1, 0.125, 10469.662, 361.481, 52815.738 24/03/28,11:28:42,02,11,1, 11.9,1,1, 0.125, 10469.631, 361.476, 52815.826 24/03/28,11:28:42,03,11,1, 11.9,1,1, 0.125, 10469.666, 361.496, 52815.812 24/03/28,11:28:42,04,11,1, 11.9,1,1, 0.125, 10469.680, 361.512, 52815.850 24/03/28,11:28:42,05,11,1, 11.9,1,1, 0.125, 10469.698, 361.508, 52815.864 24/03/28,11:28:42,06,11,1, 11.9,1,1, 0.125, 10469.681, 361.532, 52815.826 24/03/28,11:28:42,07,11,1, 11.9,1,1, 0.125, 10469.699, 361.558, 52815.739 24/03/28,11:28:42,08,11,1, 11.9,1,1, 0.125, 10469.727, 361.554, 52815.808 24/03/28,11:28:42,09,11,1, 11.9,1,1, 0.125, 10469.726, 361.570, 52815.818 24/03/28,11:28:42,10,11,1, 11.9,1,1, 0.125, 10469.723, 361.570, 52815.844 24/03/28,11:28:42,11,11,1, 11.9,1,1, 0.125, 10469.755, 361.586, 52815.751 24/03/28,11:28:42,12,11,1, 11.9,1,1, 0.125, 10469.759, 361.588, 52815.765 24/03/28,11:28:42,13,11,1, 11.9,1,1, 0.125, 10469.777, 361.604, 52815.796 24/03/28,11:28:42,14,11,1, 11.9,1,1, 0.125, 10469.810, 361.629, 52815.790 24/03/28,11:28:42,15,11,1, 11.9,1,1, 0.125, 10469.805, 361.652, 52815.820 24/03/28,11:28:42,16,11,1, 11.9,1,1, 0.125, 10469.814, 361.650, 52815.745 24/03/28,11:28:42,17,11,1, 11.9,1,1, 0.125, 10469.828, 361.667, 52815.774 24/03/28,11:28:42,18,11,1, 11.9,1,1, 0.125, 10469.842, 361.670, 52815.769 24/03/28,11:28:42,19,11,1, 11.9,1,1, 0.125, 10469.823, 361.689, 52815.831 24/03/28,11:28:43,00,11,1, 11.9,1,1, 0.126, 10469.816, 361.689, 52815.831 24/03/28,11:28:43,01,11,1, 11.9,1,1, 0.126, 10469.880, 361.686, 52815.760 24/03/28,11:28:43,02,11,1, 11.9,1,1, 0.126, 10469.875, 361.696, 52815.826 24/03/28,11:28:43,03,11,1, 11.9,1,1, 0.126, 10469.897, 361.719, 52815.748 24/03/28,11:28:43,04,11,1, 11.9,1,1, 0.126, 10469.902, 361.719, 52815.788 24/03/28,11:28:43,05,11,1, 11.9,1,1, 0.126, 10469.938, 361.734, 52815.796 24/03/28,11:28:43,06,11,1, 11.9,1,1, 0.126, 10469.945, 361.733, 52815.810 24/03/28,11:28:43,07,11,1, 11.9,1,1, 0.126, 10469.932, 361.748, 52815.757 24/03/28,11:28:43,08,11,1, 11.9,1,1, 0.126, 10469.938, 361.767, 52815.783 24/03/28,11:28:43,09,11,1, 11.9,1,1, 0.126, 10469.974, 361.769, 52815.735 24/03/28,11:28:43,10,11,1, 11.9,1,1, 0.126, 10469.963, 361.783, 52815.769 24/03/28,11:28:43,11,11,1, 11.9,1,1, 0.126, 10470.018, 361.775, 52815.730 24/03/28,11:28:43,12,11,1, 11.9,1,1, 0.126, 10470.009, 361.812, 52815.740 24/03/28,11:28:43,13,11,1, 11.9,1,1, 0.126, 10469.982, 361.815, 52815.730 24/03/28,11:28:43,14,11,1, 11.9,1,1, 0.126, 10470.019, 361.818, 52815.747 24/03/28,11:28:43,15,11,1, 11.9,1,1, 0.126, 10470.046, 361.845, 52815.777 24/03/28,11:28:43,16,11,1, 11.9,1,1, 0.126, 10470.050, 361.857, 52815.769 24/03/28,11:28:43,17,11,1, 11.9,1,1, 0.126, 10470.053, 361.872, 52815.755 24/03/28,11:28:43,18,11,1, 11.9,1,1, 0.126, 10470.070, 361.886, 52815.723 24/03/28,11:28:43,19,11,1, 11.9,1,1, 0.126, 10470.077, 361.899, 52815.713 24/03/28,11:28:44,00,11,1, 11.9,1,1, 0.131, 10470.074, 361.899, 52815.713 24/03/28,11:28:44,01,11,1, 11.9,1,1, 0.131, 10470.101, 361.918, 52815.780 24/03/28,11:28:44,02,11,1, 11.9,1,1, 0.131, 10470.131, 361.915, 52815.764 24/03/28,11:28:44,03,11,1, 11.9,1,1, 0.131, 10470.149, 361.935, 52815.785 24/03/28,11:28:44,04,11,1, 11.9,1,1, 0.131, 10470.137, 361.951, 52815.764 24/03/28,11:28:44,05,11,1, 11.9,1,1, 0.131, 10470.162, 361.942, 52815.774 24/03/28,11:28:44,06,11,1, 11.9,1,1, 0.131, 10470.180, 361.960, 52815.750 24/03/28,11:28:44,07,11,1, 11.9,1,1, 0.131, 10470.184, 361.996, 52815.733 24/03/28,11:28:44,08,11,1, 11.9,1,1, 0.131, 10470.200, 361.979, 52815.780 24/03/28,11:28:44,09,11,1, 11.9,1,1, 0.131, 10470.209, 361.990, 52815.792 24/03/28,11:28:44,10,11,1, 11.9,1,1, 0.131, 10470.221, 362.016, 52815.818 24/03/28,11:28:44,11,11,1, 11.9,1,1, 0.131, 10470.228, 362.033, 52815.800 24/03/28,11:28:44,12,11,1, 11.9,1,1, 0.131, 10470.228, 362.022, 52815.773 24/03/28,11:28:44,13,11,1, 11.9,1,1, 0.131, 10470.259, 362.055, 52815.776 24/03/28,11:28:44,14,11,1, 11.9,1,1, 0.131, 10470.278, 362.071, 52815.793 24/03/28,11:28:44,15,11,1, 11.9,1,1, 0.131, 10470.298, 362.044, 52815.805 24/03/28,11:28:44,16,11,1, 11.9,1,1, 0.131, 10470.313, 362.049, 52815.813 24/03/28,11:28:44,17,11,1, 11.9,1,1, 0.131, 10470.313, 362.085, 52815.768 24/03/28,11:28:44,18,11,1, 11.9,1,1, 0.131, 10470.316, 362.089, 52815.802 24/03/28,11:28:44,19,11,1, 11.9,1,1, 0.131, 10470.351, 362.104, 52815.766 24/03/28,11:28:45,00,11,1, 11.9,1,1, 0.132, 10470.350, 362.104, 52815.766 24/03/28,11:28:45,01,11,1, 11.9,1,1, 0.132, 10470.360, 362.087, 52815.767 24/03/28,11:28:45,02,11,1, 11.9,1,1, 0.132, 10470.373, 362.114, 52815.807 24/03/28,11:28:45,03,11,1, 11.9,1,1, 0.132, 10470.397, 362.113, 52815.772 24/03/28,11:28:45,04,11,1, 11.9,1,1, 0.132, 10470.392, 362.139, 52815.791 24/03/28,11:28:45,05,11,1, 11.9,1,1, 0.132, 10470.432, 362.152, 52815.794 24/03/28,11:28:45,06,11,1, 11.9,1,1, 0.132, 10470.426, 362.174, 52815.797 24/03/28,11:28:45,07,11,1, 11.9,1,1, 0.132, 10470.466, 362.184, 52815.994 24/03/28,11:28:45,08,11,1, 11.9,1,1, 0.132, 10470.452, 362.166, 52815.686 24/03/28,11:28:45,09,11,1, 11.9,1,1, 0.132, 10470.436, 362.198, 52815.786 24/03/28,11:28:45,10,11,1, 11.9,1,1, 0.132, 10470.459, 362.179, 52815.799 24/03/28,11:28:45,11,11,1, 11.9,1,1, 0.132, 10470.497, 362.216, 52815.835 24/03/28,11:28:45,12,11,1, 11.9,1,1, 0.132, 10470.520, 362.215, 52815.781 24/03/28,11:28:45,13,11,1, 11.9,1,1, 0.132, 10470.539, 362.205, 52815.736 24/03/28,11:28:45,14,11,1, 11.9,1,1, 0.132, 10470.543, 362.237, 52815.826 24/03/28,11:28:45,15,11,1, 11.9,1,1, 0.132, 10470.569, 362.240, 52815.713 24/03/28,11:28:45,16,11,1, 11.9,1,1, 0.132, 10470.582, 362.228, 52815.728 24/03/28,11:28:45,17,11,1, 11.9,1,1, 0.132, 10470.618, 362.268, 52815.778 24/03/28,11:28:45,18,11,1, 11.9,1,1, 0.132, 10470.604, 362.249, 52815.854 24/03/28,11:28:45,19,11,1, 11.9,1,1, 0.132, 10470.613, 362.272, 52815.808 24/03/28,11:28:46,00,12,1, 11.9,1,1, 0.131, 10470.608, 362.272, 52815.808 24/03/28,11:28:46,01,12,1, 11.9,1,1, 0.131, 10470.634, 362.291, 52815.749 24/03/28,11:28:46,02,12,1, 11.9,1,1, 0.131, 10470.655, 362.296, 52815.742 24/03/28,11:28:46,03,12,1, 11.9,1,1, 0.131, 10470.649, 362.328, 52815.748 24/03/28,11:28:46,04,12,1, 11.9,1,1, 0.131, 10470.667, 362.311, 52815.739 24/03/28,11:28:46,05,12,1, 11.9,1,1, 0.131, 10470.669, 362.303, 52815.744 24/03/28,11:28:46,06,12,1, 11.9,1,1, 0.131, 10470.679, 362.328, 52815.785 24/03/28,11:28:46,07,12,1, 11.9,1,1, 0.131, 10470.682, 362.299, 52815.792 24/03/28,11:28:46,08,12,1, 11.9,1,1, 0.131, 10470.710, 362.330, 52815.809 24/03/28,11:28:46,09,12,1, 11.9,1,1, 0.131, 10470.735, 362.332, 52815.715 24/03/28,11:28:46,10,12,1, 11.9,1,1, 0.131, 10470.751, 362.336, 52815.760 24/03/28,11:28:46,11,12,1, 11.9,1,1, 0.131, 10470.753, 362.359, 52815.778 24/03/28,11:28:46,12,12,1, 11.9,1,1, 0.131, 10470.785, 362.358, 52815.750 24/03/28,11:28:46,13,12,1, 11.9,1,1, 0.131, 10470.792, 362.344, 52815.729 24/03/28,11:28:46,14,12,1, 11.9,1,1, 0.131, 10470.813, 362.375, 52815.763 24/03/28,11:28:46,15,12,1, 11.9,1,1, 0.131, 10470.814, 362.359, 52815.742 24/03/28,11:28:46,16,12,1, 11.9,1,1, 0.131, 10470.843, 362.380, 52815.737 24/03/28,11:28:46,17,12,1, 11.9,1,1, 0.131, 10470.838, 362.371, 52815.742 24/03/28,11:28:46,18,12,1, 11.9,1,1, 0.131, 10470.861, 362.395, 52815.723 24/03/28,11:28:46,19,12,1, 11.9,1,1, 0.131, 10470.868, 362.369, 52815.732 24/03/28,11:28:47,00,11,1, 12.0,1,1, 0.134, 10470.867, 362.369, 52815.732 24/03/28,11:28:47,01,11,1, 12.0,1,1, 0.134, 10470.915, 362.424, 52815.767 24/03/28,11:28:47,02,11,1, 12.0,1,1, 0.134, 10470.917, 362.435, 52815.746 24/03/28,11:28:47,03,11,1, 12.0,1,1, 0.134, 10470.943, 362.424, 52815.778 24/03/28,11:28:47,04,11,1, 12.0,1,1, 0.134, 10470.923, 362.450, 52815.748 24/03/28,11:28:47,05,11,1, 12.0,1,1, 0.134, 10470.953, 362.444, 52815.727 24/03/28,11:28:47,06,11,1, 12.0,1,1, 0.134, 10470.953, 362.439, 52815.754 24/03/28,11:28:47,07,11,1, 12.0,1,1, 0.134, 10470.941, 362.460, 52815.714 24/03/28,11:28:47,08,11,1, 12.0,1,1, 0.134, 10470.972, 362.451, 52815.735 24/03/28,11:28:47,09,11,1, 12.0,1,1, 0.134, 10470.991, 362.462, 52815.709 24/03/28,11:28:47,10,11,1, 12.0,1,1, 0.134, 10471.023, 362.500, 52815.762 24/03/28,11:28:47,11,11,1, 12.0,1,1, 0.134, 10471.001, 362.501, 52815.757 24/03/28,11:28:47,12,11,1, 12.0,1,1, 0.134, 10471.019, 362.489, 52815.737 24/03/28,11:28:47,13,11,1, 12.0,1,1, 0.134, 10471.037, 362.488, 52815.697 24/03/28,11:28:47,14,11,1, 12.0,1,1, 0.134, 10471.079, 362.501, 52815.761 24/03/28,11:28:47,15,11,1, 12.0,1,1, 0.134, 10471.125, 362.490, 52815.457 24/03/28,11:28:47,16,11,1, 12.0,1,1, 0.134, 10471.108, 362.491, 52815.682 24/03/28,11:28:47,17,11,1, 12.0,1,1, 0.134, 10471.106, 362.543, 52815.820 24/03/28,11:28:47,18,11,1, 12.0,1,1, 0.134, 10471.170, 362.543, 52815.875 24/03/28,11:28:47,19,11,1, 12.0,1,1, 0.134, 10471.164, 362.537, 52815.734 24/03/28,11:28:48,00,11,1, 11.8,1,1, 0.126, 10471.159, 362.537, 52815.734 24/03/28,11:28:48,01,11,1, 11.8,1,1, 0.126, 10471.162, 362.530, 52815.725 24/03/28,11:28:48,02,11,1, 11.8,1,1, 0.126, 10471.190, 362.553, 52815.720 24/03/28,11:28:48,03,11,1, 11.8,1,1, 0.126, 10471.198, 362.585, 52815.749 24/03/28,11:28:48,04,11,1, 11.8,1,1, 0.126, 10471.206, 362.582, 52815.713 24/03/28,11:28:48,05,11,1, 11.8,1,1, 0.126, 10471.194, 362.571, 52815.715 24/03/28,11:28:48,06,11,1, 11.8,1,1, 0.126, 10471.233, 362.588, 52815.749 24/03/28,11:28:48,07,11,1, 11.8,1,1, 0.126, 10471.242, 362.565, 52815.709 24/03/28,11:28:48,08,11,1, 11.8,1,1, 0.126, 10471.240, 362.569, 52815.700 24/03/28,11:28:48,09,11,1, 11.8,1,1, 0.126, 10471.277, 362.603, 52815.719 24/03/28,11:28:48,10,11,1, 11.8,1,1, 0.126, 10471.264, 362.598, 52815.705 24/03/28,11:28:48,11,11,1, 11.8,1,1, 0.126, 10471.282, 362.601, 52815.679 24/03/28,11:28:48,12,11,1, 11.8,1,1, 0.126, 10471.329, 362.602, 52815.707 24/03/28,11:28:48,13,11,1, 11.8,1,1, 0.126, 10471.324, 362.603, 52815.704 24/03/28,11:28:48,14,11,1, 11.8,1,1, 0.126, 10471.348, 362.603, 52815.694 24/03/28,11:28:48,15,11,1, 11.8,1,1, 0.126, 10471.361, 362.637, 52815.738 24/03/28,11:28:48,16,11,1, 11.8,1,1, 0.126, 10471.379, 362.622, 52815.730 24/03/28,11:28:48,17,11,1, 11.8,1,1, 0.126, 10471.367, 362.649, 52815.754 24/03/28,11:28:48,18,11,1, 11.8,1,1, 0.126, 10471.410, 362.656, 52815.734 24/03/28,11:28:48,19,11,1, 11.8,1,1, 0.126, 10471.411, 362.669, 52815.724 24/03/28,11:28:49,00,11,1, 11.9,1,1, 0.126, 10471.410, 362.669, 52815.724 24/03/28,11:28:49,01,11,1, 11.9,1,1, 0.126, 10471.437, 362.661, 52815.736 24/03/28,11:28:49,02,11,1, 11.9,1,1, 0.126, 10471.443, 362.679, 52815.735 24/03/28,11:28:49,03,11,1, 11.9,1,1, 0.126, 10471.424, 362.684, 52815.701 24/03/28,11:28:49,04,11,1, 11.9,1,1, 0.126, 10471.459, 362.698, 52815.718 24/03/28,11:28:49,05,11,1, 11.9,1,1, 0.126, 10471.471, 362.694, 52815.669 24/03/28,11:28:49,06,11,1, 11.9,1,1, 0.126, 10471.475, 362.711, 52815.682 24/03/28,11:28:49,07,11,1, 11.9,1,1, 0.126, 10471.508, 362.723, 52815.741 24/03/28,11:28:49,08,11,1, 11.9,1,1, 0.126, 10471.518, 362.721, 52815.745 24/03/28,11:28:49,09,11,1, 11.9,1,1, 0.126, 10471.545, 362.740, 52815.521 24/03/28,11:28:49,10,11,1, 11.9,1,1, 0.126, 10471.519, 362.731, 52815.627 24/03/28,11:28:49,11,11,1, 11.9,1,1, 0.126, 10471.582, 362.733, 52815.698 24/03/28,11:28:49,12,11,1, 11.9,1,1, 0.126, 10471.592, 362.744, 52815.697 24/03/28,11:28:49,13,11,1, 11.9,1,1, 0.126, 10471.584, 362.762, 52815.709 24/03/28,11:28:49,14,11,1, 11.9,1,1, 0.126, 10471.607, 362.767, 52815.694 24/03/28,11:28:49,15,11,1, 11.9,1,1, 0.126, 10471.610, 362.762, 52815.710 24/03/28,11:28:49,16,11,1, 11.9,1,1, 0.126, 10471.614, 362.770, 52815.751 24/03/28,11:28:49,17,11,1, 11.9,1,1, 0.126, 10471.635, 362.800, 52815.726 24/03/28,11:28:49,18,11,1, 11.9,1,1, 0.126, 10471.650, 362.793, 52815.683 24/03/28,11:28:49,19,11,1, 11.9,1,1, 0.126, 10471.657, 362.794, 52815.719 24/03/28,11:28:50,00,12,1, 11.9,1,1, 0.132, 10471.652, 362.794, 52815.719 24/03/28,11:28:50,01,12,1, 11.9,1,1, 0.132, 10471.678, 362.810, 52815.671 24/03/28,11:28:50,02,12,1, 11.9,1,1, 0.132, 10471.700, 362.816, 52815.715 24/03/28,11:28:50,03,12,1, 11.9,1,1, 0.132, 10471.723, 362.831, 52815.746 24/03/28,11:28:50,04,12,1, 11.9,1,1, 0.132, 10471.718, 362.827, 52815.694 24/03/28,11:28:50,05,12,1, 11.9,1,1, 0.132, 10471.749, 362.813, 52815.670 24/03/28,11:28:50,06,12,1, 11.9,1,1, 0.132, 10471.738, 362.851, 52815.676 24/03/28,11:28:50,07,12,1, 11.9,1,1, 0.132, 10471.749, 362.849, 52815.749 24/03/28,11:28:50,08,12,1, 11.9,1,1, 0.132, 10471.770, 362.864, 52815.712 24/03/28,11:28:50,09,12,1, 11.9,1,1, 0.132, 10471.800, 362.860, 52815.724 24/03/28,11:28:50,10,12,1, 11.9,1,1, 0.132, 10471.820, 362.887, 52815.701 24/03/28,11:28:50,11,12,1, 11.9,1,1, 0.132, 10471.827, 362.887, 52815.710 24/03/28,11:28:50,12,12,1, 11.9,1,1, 0.132, 10471.824, 362.908, 52815.672 24/03/28,11:28:50,13,12,1, 11.9,1,1, 0.132, 10471.844, 362.896, 52815.628 24/03/28,11:28:50,14,12,1, 11.9,1,1, 0.132, 10471.863, 362.909, 52815.644 24/03/28,11:28:50,15,12,1, 11.9,1,1, 0.132, 10471.867, 362.947, 52815.757 24/03/28,11:28:50,16,12,1, 11.9,1,1, 0.132, 10471.902, 362.913, 52815.684 24/03/28,11:28:50,17,12,1, 11.9,1,1, 0.132, 10471.909, 362.918, 52815.669 24/03/28,11:28:50,18,12,1, 11.9,1,1, 0.132, 10471.904, 362.939, 52815.748 24/03/28,11:28:50,19,12,1, 11.9,1,1, 0.132, 10471.918, 362.935, 52815.675 24/03/28,11:28:51,00,11,1, 11.9,1,1, 0.132, 10471.910, 362.935, 52815.675 24/03/28,11:28:51,01,11,1, 11.9,1,1, 0.132, 10471.969, 362.943, 52815.699 24/03/28,11:28:51,02,11,1, 11.9,1,1, 0.132, 10471.990, 362.946, 52815.675 24/03/28,11:28:51,03,11,1, 11.9,1,1, 0.132, 10471.982, 362.963, 52815.680 24/03/28,11:28:51,04,11,1, 11.9,1,1, 0.132, 10472.000, 362.973, 52815.761 24/03/28,11:28:51,05,11,1, 11.9,1,1, 0.132, 10472.018, 363.005, 52815.759 24/03/28,11:28:51,06,11,1, 11.9,1,1, 0.132, 10472.037, 362.972, 52815.718 24/03/28,11:28:51,07,11,1, 11.9,1,1, 0.132, 10472.044, 362.990, 52815.764 24/03/28,11:28:51,08,11,1, 11.9,1,1, 0.132, 10472.040, 362.997, 52815.648 24/03/28,11:28:51,09,11,1, 11.9,1,1, 0.132, 10472.068, 363.019, 52815.723 24/03/28,11:28:51,10,11,1, 11.9,1,1, 0.132, 10472.105, 363.028, 52815.730 24/03/28,11:28:51,11,11,1, 11.9,1,1, 0.132, 10472.092, 363.048, 52815.732 24/03/28,11:28:51,12,11,1, 11.9,1,1, 0.132, 10472.136, 363.031, 52815.728 24/03/28,11:28:51,13,11,1, 11.9,1,1, 0.132, 10472.127, 363.030, 52815.734 24/03/28,11:28:51,14,11,1, 11.9,1,1, 0.132, 10472.139, 363.039, 52815.708 24/03/28,11:28:51,15,11,1, 11.9,1,1, 0.132, 10472.149, 363.063, 52815.666 24/03/28,11:28:51,16,11,1, 11.9,1,1, 0.132, 10472.170, 363.043, 52815.671 24/03/28,11:28:51,17,11,1, 11.9,1,1, 0.132, 10472.196, 363.071, 52815.745 24/03/28,11:28:51,18,11,1, 11.9,1,1, 0.132, 10472.197, 363.063, 52815.697 24/03/28,11:28:51,19,11,1, 11.9,1,1, 0.132, 10472.176, 363.075, 52815.711 24/03/28,11:28:52,00,12,1, 11.8,1,1, 0.137, 10472.169, 363.075, 52815.711 24/03/28,11:28:52,01,12,1, 11.8,1,1, 0.137, 10472.238, 363.065, 52815.629 24/03/28,11:28:52,02,12,1, 11.8,1,1, 0.137, 10472.232, 363.088, 52815.613 24/03/28,11:28:52,03,12,1, 11.8,1,1, 0.137, 10472.247, 363.113, 52815.739 24/03/28,11:28:52,04,12,1, 11.8,1,1, 0.137, 10472.289, 363.094, 52815.628 24/03/28,11:28:52,05,12,1, 11.8,1,1, 0.137, 10472.267, 363.103, 52815.747 24/03/28,11:28:52,06,12,1, 11.8,1,1, 0.137, 10472.286, 363.121, 52815.717 24/03/28,11:28:52,07,12,1, 11.8,1,1, 0.137, 10472.318, 363.145, 52815.667 24/03/28,11:28:52,08,12,1, 11.8,1,1, 0.137, 10472.341, 363.153, 52815.636 24/03/28,11:28:52,09,12,1, 11.8,1,1, 0.137, 10472.355, 363.147, 52815.750 24/03/28,11:28:52,10,12,1, 11.8,1,1, 0.137, 10472.370, 363.171, 52815.739 24/03/28,11:28:52,11,12,1, 11.8,1,1, 0.137, 10472.370, 363.160, 52815.699 24/03/28,11:28:52,12,12,1, 11.8,1,1, 0.137, 10472.372, 363.178, 52815.660 24/03/28,11:28:52,13,12,1, 11.8,1,1, 0.137, 10472.391, 363.189, 52815.707 24/03/28,11:28:52,14,12,1, 11.8,1,1, 0.137, 10472.414, 363.189, 52815.673 24/03/28,11:28:52,15,12,1, 11.8,1,1, 0.137, 10472.422, 363.212, 52815.774 24/03/28,11:28:52,16,12,1, 11.8,1,1, 0.137, 10472.452, 363.209, 52815.663 24/03/28,11:28:52,17,12,1, 11.8,1,1, 0.137, 10472.453, 363.228, 52815.664 24/03/28,11:28:52,18,12,1, 11.8,1,1, 0.137, 10472.488, 363.222, 52815.700 24/03/28,11:28:52,19,12,1, 11.8,1,1, 0.137, 10472.476, 363.238, 52815.670 24/03/28,11:28:53,00,12,1, 11.9,1,1, 0.130, 10472.469, 363.238, 52815.670 24/03/28,11:28:53,01,12,1, 11.9,1,1, 0.130, 10472.525, 363.256, 52815.650 24/03/28,11:28:53,02,12,1, 11.9,1,1, 0.130, 10472.523, 363.266, 52815.757 24/03/28,11:28:53,03,12,1, 11.9,1,1, 0.130, 10472.537, 363.250, 52815.678 24/03/28,11:28:53,04,12,1, 11.9,1,1, 0.130, 10472.534, 363.256, 52815.701 24/03/28,11:28:53,05,12,1, 11.9,1,1, 0.130, 10472.569, 363.286, 52815.698 24/03/28,11:28:53,06,12,1, 11.9,1,1, 0.130, 10472.580, 363.283, 52815.738 24/03/28,11:28:53,07,12,1, 11.9,1,1, 0.130, 10472.605, 363.293, 52815.648 24/03/28,11:28:53,08,12,1, 11.9,1,1, 0.130, 10472.629, 363.288, 52815.687 24/03/28,11:28:53,09,12,1, 11.9,1,1, 0.130, 10472.655, 363.272, 52815.457 24/03/28,11:28:53,10,12,1, 11.9,1,1, 0.130, 10472.631, 363.310, 52815.616 24/03/28,11:28:53,11,12,1, 11.9,1,1, 0.130, 10472.638, 363.322, 52815.727 24/03/28,11:28:53,12,12,1, 11.9,1,1, 0.130, 10472.678, 363.340, 52815.687 24/03/28,11:28:53,13,12,1, 11.9,1,1, 0.130, 10472.682, 363.330, 52815.674 24/03/28,11:28:53,14,12,1, 11.9,1,1, 0.130, 10472.695, 363.371, 52815.730 24/03/28,11:28:53,15,12,1, 11.9,1,1, 0.130, 10472.733, 363.368, 52815.730 24/03/28,11:28:53,16,12,1, 11.9,1,1, 0.130, 10472.726, 363.362, 52815.656 24/03/28,11:28:53,17,12,1, 11.9,1,1, 0.130, 10472.756, 363.384, 52815.713 24/03/28,11:28:53,18,12,1, 11.9,1,1, 0.130, 10472.792, 363.364, 52815.661 24/03/28,11:28:53,19,12,1, 11.9,1,1, 0.130, 10472.771, 363.369, 52815.679 24/03/28,11:28:54,00,10,1, 12.0,1,1, 0.137, 10472.770, 363.369, 52815.679 24/03/28,11:28:54,01,10,1, 12.0,1,1, 0.137, 10472.816, 363.401, 52815.724 24/03/28,11:28:54,02,10,1, 12.0,1,1, 0.137, 10472.813, 363.386, 52815.661 24/03/28,11:28:54,03,10,1, 12.0,1,1, 0.137, 10472.839, 363.392, 52815.643 24/03/28,11:28:54,04,10,1, 12.0,1,1, 0.137, 10472.877, 363.411, 52815.678 24/03/28,11:28:54,05,10,1, 12.0,1,1, 0.137, 10472.849, 363.392, 52815.709 24/03/28,11:28:54,06,10,1, 12.0,1,1, 0.137, 10472.904, 363.420, 52815.670 24/03/28,11:28:54,07,10,1, 12.0,1,1, 0.137, 10472.867, 363.432, 52815.731 24/03/28,11:28:54,08,10,1, 12.0,1,1, 0.137, 10472.910, 363.426, 52815.611 24/03/28,11:28:54,09,10,1, 12.0,1,1, 0.137, 10472.926, 363.455, 52815.751 24/03/28,11:28:54,10,10,1, 12.0,1,1, 0.137, 10472.929, 363.457, 52815.655 24/03/28,11:28:54,11,10,1, 12.0,1,1, 0.137, 10472.954, 363.475, 52815.771 24/03/28,11:28:54,12,10,1, 12.0,1,1, 0.137, 10472.988, 363.475, 52815.650 24/03/28,11:28:54,13,10,1, 12.0,1,1, 0.137, 10472.972, 363.508, 52815.691 24/03/28,11:28:54,14,10,1, 12.0,1,1, 0.137, 10472.974, 363.486, 52815.583 24/03/28,11:28:54,15,10,1, 12.0,1,1, 0.137, 10473.023, 363.509, 52815.724 24/03/28,11:28:54,16,10,1, 12.0,1,1, 0.137, 10473.056, 363.505, 52815.774 24/03/28,11:28:54,17,10,1, 12.0,1,1, 0.137, 10473.052, 363.501, 52815.776 24/03/28,11:28:54,18,10,1, 12.0,1,1, 0.137, 10473.041, 363.518, 52815.696 24/03/28,11:28:54,19,10,1, 12.0,1,1, 0.137, 10473.074, 363.508, 52815.713 24/03/28,11:28:55,00,11,1, 11.9,1,1, 0.127, 10473.070, 363.508, 52815.713 24/03/28,11:28:55,01,11,1, 11.9,1,1, 0.127, 10473.101, 363.532, 52815.666 24/03/28,11:28:55,02,11,1, 11.9,1,1, 0.127, 10473.117, 363.544, 52815.673 24/03/28,11:28:55,03,11,1, 11.9,1,1, 0.127, 10473.126, 363.551, 52815.707 24/03/28,11:28:55,04,11,1, 11.9,1,1, 0.127, 10473.116, 363.548, 52815.661 24/03/28,11:28:55,05,11,1, 11.9,1,1, 0.127, 10473.146, 363.567, 52815.700 24/03/28,11:28:55,06,11,1, 11.9,1,1, 0.127, 10473.162, 363.576, 52815.743 24/03/28,11:28:55,07,11,1, 11.9,1,1, 0.127, 10473.153, 363.577, 52815.715 24/03/28,11:28:55,08,11,1, 11.9,1,1, 0.127, 10473.196, 363.574, 52815.733 24/03/28,11:28:55,09,11,1, 11.9,1,1, 0.127, 10473.197, 363.610, 52815.717 24/03/28,11:28:55,10,11,1, 11.9,1,1, 0.127, 10473.215, 363.589, 52815.732 24/03/28,11:28:55,11,11,1, 11.9,1,1, 0.127, 10473.240, 363.594, 52815.725 24/03/28,11:28:55,12,11,1, 11.9,1,1, 0.127, 10473.265, 363.612, 52815.683 24/03/28,11:28:55,13,11,1, 11.9,1,1, 0.127, 10473.255, 363.620, 52815.694 24/03/28,11:28:55,14,11,1, 11.9,1,1, 0.127, 10473.259, 363.621, 52815.792 24/03/28,11:28:55,15,11,1, 11.9,1,1, 0.127, 10473.345, 363.621, 52815.711 24/03/28,11:28:55,16,11,1, 11.9,1,1, 0.127, 10473.326, 363.633, 52815.659 24/03/28,11:28:55,17,11,1, 11.9,1,1, 0.127, 10473.324, 363.650, 52815.681 24/03/28,11:28:55,18,11,1, 11.9,1,1, 0.127, 10473.353, 363.647, 52815.666 24/03/28,11:28:55,19,11,1, 11.9,1,1, 0.127, 10473.368, 363.645, 52815.666 24/03/28,11:28:56,00,11,1, 11.9,1,1, 0.135, 10473.362, 363.645, 52815.666 24/03/28,11:28:56,01,11,1, 11.9,1,1, 0.135, 10473.374, 363.636, 52815.705 24/03/28,11:28:56,02,11,1, 11.9,1,1, 0.135, 10473.406, 363.653, 52815.670 24/03/28,11:28:56,03,11,1, 11.9,1,1, 0.135, 10473.440, 363.672, 52815.682 24/03/28,11:28:56,04,11,1, 11.9,1,1, 0.135, 10473.425, 363.692, 52815.745 24/03/28,11:28:56,05,11,1, 11.9,1,1, 0.135, 10473.463, 363.671, 52815.744 24/03/28,11:28:56,06,11,1, 11.9,1,1, 0.135, 10473.443, 363.685, 52815.686 24/03/28,11:28:56,07,11,1, 11.9,1,1, 0.135, 10473.475, 363.695, 52815.712 24/03/28,11:28:56,08,11,1, 11.9,1,1, 0.135, 10473.502, 363.712, 52815.697 24/03/28,11:28:56,09,11,1, 11.9,1,1, 0.135, 10473.485, 363.716, 52815.699 24/03/28,11:28:56,10,11,1, 11.9,1,1, 0.135, 10473.542, 363.732, 52815.720 24/03/28,11:28:56,11,11,1, 11.9,1,1, 0.135, 10473.520, 363.718, 52815.638 24/03/28,11:28:56,12,11,1, 11.9,1,1, 0.135, 10473.525, 363.744, 52815.667 24/03/28,11:28:56,13,11,1, 11.9,1,1, 0.135, 10473.563, 363.732, 52815.667 24/03/28,11:28:56,14,11,1, 11.9,1,1, 0.135, 10473.564, 363.759, 52815.775 24/03/28,11:28:56,15,11,1, 11.9,1,1, 0.135, 10473.601, 363.748, 52815.669 24/03/28,11:28:56,16,11,1, 11.9,1,1, 0.135, 10473.611, 363.747, 52815.683 24/03/28,11:28:56,17,11,1, 11.9,1,1, 0.135, 10473.604, 363.762, 52815.700 24/03/28,11:28:56,18,11,1, 11.9,1,1, 0.135, 10473.625, 363.775, 52815.711 24/03/28,11:28:56,19,11,1, 11.9,1,1, 0.135, 10473.643, 363.770, 52815.714 24/03/28,11:28:57,00,12,1, 11.9,1,1, 0.136, 10473.638, 363.770, 52815.714 24/03/28,11:28:57,01,12,1, 11.9,1,1, 0.136, 10473.673, 363.777, 52815.689 24/03/28,11:28:57,02,12,1, 11.9,1,1, 0.136, 10473.680, 363.809, 52815.968 24/03/28,11:28:57,03,12,1, 11.9,1,1, 0.136, 10473.694, 363.823, 52815.846 24/03/28,11:28:57,04,12,1, 11.9,1,1, 0.136, 10473.694, 363.830, 52815.909 24/03/28,11:28:57,05,12,1, 11.9,1,1, 0.136, 10473.729, 363.836, 52815.911 24/03/28,11:28:57,06,12,1, 11.9,1,1, 0.136, 10473.748, 363.841, 52815.872 24/03/28,11:28:57,07,12,1, 11.9,1,1, 0.136, 10473.745, 363.824, 52815.827 24/03/28,11:28:57,08,12,1, 11.9,1,1, 0.136, 10473.755, 363.813, 52815.842 24/03/28,11:28:57,09,12,1, 11.9,1,1, 0.136, 10473.781, 363.841, 52815.938 24/03/28,11:28:57,10,12,1, 11.9,1,1, 0.136, 10473.790, 363.868, 52815.938 24/03/28,11:28:57,11,12,1, 11.9,1,1, 0.136, 10473.802, 363.846, 52815.875 24/03/28,11:28:57,12,12,1, 11.9,1,1, 0.136, 10473.791, 363.864, 52815.831 24/03/28,11:28:57,13,12,1, 11.9,1,1, 0.136, 10473.844, 363.862, 52815.853 24/03/28,11:28:57,14,12,1, 11.9,1,1, 0.136, 10473.859, 363.883, 52815.820 24/03/28,11:28:57,15,12,1, 11.9,1,1, 0.136, 10473.873, 363.889, 52815.862 24/03/28,11:28:57,16,12,1, 11.9,1,1, 0.136, 10473.875, 363.890, 52815.806 24/03/28,11:28:57,17,12,1, 11.9,1,1, 0.136, 10473.896, 363.878, 52815.889 24/03/28,11:28:57,18,12,1, 11.9,1,1, 0.136, 10473.888, 363.906, 52815.872 24/03/28,11:28:57,19,12,1, 11.9,1,1, 0.136, 10473.896, 363.895, 52815.872 24/03/28,11:28:58,00,11,1, 12.0,1,1, 0.134, 10473.888, 363.895, 52815.872 24/03/28,11:28:58,01,11,1, 12.0,1,1, 0.134, 10473.921, 363.903, 52815.882 24/03/28,11:28:58,02,11,1, 12.0,1,1, 0.134, 10473.949, 363.903, 52815.848 24/03/28,11:28:58,03,11,1, 12.0,1,1, 0.134, 10473.952, 363.913, 52815.922 24/03/28,11:28:58,04,11,1, 12.0,1,1, 0.134, 10473.962, 363.918, 52815.879 24/03/28,11:28:58,05,11,1, 12.0,1,1, 0.134, 10473.989, 363.915, 52815.903 24/03/28,11:28:58,06,11,1, 12.0,1,1, 0.134, 10474.032, 363.952, 52815.984 24/03/28,11:28:58,07,11,1, 12.0,1,1, 0.134, 10473.973, 363.972, 52815.892 24/03/28,11:28:58,08,11,1, 12.0,1,1, 0.134, 10474.020, 363.988, 52815.872 24/03/28,11:28:58,09,11,1, 12.0,1,1, 0.134, 10474.038, 363.998, 52815.831 24/03/28,11:28:58,10,11,1, 12.0,1,1, 0.134, 10474.049, 363.962, 52815.797 24/03/28,11:28:58,11,11,1, 12.0,1,1, 0.134, 10474.068, 363.955, 52815.820 24/03/28,11:28:58,12,11,1, 12.0,1,1, 0.134, 10474.065, 363.994, 52815.820 24/03/28,11:28:58,13,11,1, 12.0,1,1, 0.134, 10474.098, 363.974, 52815.790 24/03/28,11:28:58,14,11,1, 12.0,1,1, 0.134, 10474.088, 363.991, 52815.871 24/03/28,11:28:58,15,11,1, 12.0,1,1, 0.134, 10474.102, 363.976, 52815.786 24/03/28,11:28:58,16,11,1, 12.0,1,1, 0.134, 10474.114, 363.991, 52815.777 24/03/28,11:28:58,17,11,1, 12.0,1,1, 0.134, 10474.151, 363.991, 52815.845 24/03/28,11:28:58,18,11,1, 12.0,1,1, 0.134, 10474.141, 363.992, 52815.778 24/03/28,11:28:58,19,11,1, 12.0,1,1, 0.134, 10474.153, 363.990, 52815.796 24/03/28,11:28:59,00,11,1, 11.9,1,1, 0.131, 10474.147, 363.990, 52815.796 24/03/28,11:28:59,01,11,1, 11.9,1,1, 0.131, 10474.210, 363.976, 52815.742 24/03/28,11:28:59,02,11,1, 11.9,1,1, 0.131, 10474.196, 363.998, 52815.824 24/03/28,11:28:59,03,11,1, 11.9,1,1, 0.131, 10474.239, 364.025, 52815.816 24/03/28,11:28:59,04,11,1, 11.9,1,1, 0.131, 10474.235, 364.018, 52815.828 24/03/28,11:28:59,05,11,1, 11.9,1,1, 0.131, 10474.241, 364.036, 52815.848 24/03/28,11:28:59,06,11,1, 11.9,1,1, 0.131, 10474.260, 364.058, 52815.889 24/03/28,11:28:59,07,11,1, 11.9,1,1, 0.131, 10474.281, 364.066, 52815.874 24/03/28,11:28:59,08,11,1, 11.9,1,1, 0.131, 10474.279, 364.048, 52815.803 24/03/28,11:28:59,09,11,1, 11.9,1,1, 0.131, 10474.281, 364.050, 52815.858 24/03/28,11:28:59,10,11,1, 11.9,1,1, 0.131, 10474.313, 364.065, 52815.882 24/03/28,11:28:59,11,11,1, 11.9,1,1, 0.131, 10474.318, 364.055, 52815.823 24/03/28,11:28:59,12,11,1, 11.9,1,1, 0.131, 10474.334, 364.083, 52815.858 24/03/28,11:28:59,13,11,1, 11.9,1,1, 0.131, 10474.344, 364.072, 52815.816 24/03/28,11:28:59,14,11,1, 11.9,1,1, 0.131, 10474.364, 364.079, 52815.849 24/03/28,11:28:59,15,11,1, 11.9,1,1, 0.131, 10474.374, 364.070, 52815.833 24/03/28,11:28:59,16,11,1, 11.9,1,1, 0.131, 10474.404, 364.097, 52815.830 24/03/28,11:28:59,17,11,1, 11.9,1,1, 0.131, 10474.404, 364.117, 52815.849 24/03/28,11:28:59,18,11,1, 11.9,1,1, 0.131, 10474.424, 364.074, 52815.734 24/03/28,11:28:59,19,11,1, 11.9,1,1, 0.131, 10474.442, 364.129, 52815.823 24/03/28,11:29:00,00,12,1, 12.0,1,1, 0.133, 10474.439, 364.129, 52815.823 24/03/28,11:29:00,01,12,1, 12.0,1,1, 0.133, 10474.456, 364.140, 52815.741 24/03/28,11:29:00,02,12,1, 12.0,1,1, 0.133, 10474.474, 364.078, 52815.564 24/03/28,11:29:00,03,12,1, 12.0,1,1, 0.133, 10474.506, 364.105, 52815.550 24/03/28,11:29:00,04,12,1, 12.0,1,1, 0.133, 10474.500, 364.107, 52815.537 24/03/28,11:29:00,05,12,1, 12.0,1,1, 0.133, 10474.509, 364.111, 52815.537 24/03/28,11:29:00,06,12,1, 12.0,1,1, 0.133, 10474.518, 364.105, 52815.581 24/03/28,11:29:00,07,12,1, 12.0,1,1, 0.133, 10474.539, 364.125, 52815.548 24/03/28,11:29:00,08,12,1, 12.0,1,1, 0.133, 10474.560, 364.124, 52815.562 24/03/28,11:29:00,09,12,1, 12.0,1,1, 0.133, 10474.540, 364.132, 52815.640 24/03/28,11:29:00,10,12,1, 12.0,1,1, 0.133, 10474.565, 364.140, 52815.612 24/03/28,11:29:00,11,12,1, 12.0,1,1, 0.133, 10474.584, 364.148, 52815.596 24/03/28,11:29:00,12,12,1, 12.0,1,1, 0.133, 10474.605, 364.137, 52815.537 24/03/28,11:29:00,13,12,1, 12.0,1,1, 0.133, 10474.620, 364.142, 52815.620 24/03/28,11:29:00,14,12,1, 12.0,1,1, 0.133, 10474.616, 364.152, 52815.571 24/03/28,11:29:00,15,12,1, 12.0,1,1, 0.133, 10474.654, 364.161, 52815.496 24/03/28,11:29:00,16,12,1, 12.0,1,1, 0.133, 10474.651, 364.139, 52815.563 24/03/28,11:29:00,17,12,1, 12.0,1,1, 0.133, 10474.655, 364.176, 52815.497 24/03/28,11:29:00,18,12,1, 12.0,1,1, 0.133, 10474.697, 364.169, 52815.401 24/03/28,11:29:00,19,12,1, 12.0,1,1, 0.133, 10474.675, 364.173, 52815.496 24/03/28,11:29:01,00,11,1, 11.9,1,1, 0.129, 10474.672, 364.173, 52815.496 24/03/28,11:29:01,01,11,1, 11.9,1,1, 0.129, 10474.700, 364.182, 52815.490 24/03/28,11:29:01,02,11,1, 11.9,1,1, 0.129, 10474.735, 364.211, 52815.518 24/03/28,11:29:01,03,11,1, 11.9,1,1, 0.129, 10474.739, 364.212, 52815.531 24/03/28,11:29:01,04,11,1, 11.9,1,1, 0.129, 10474.731, 364.210, 52815.564 24/03/28,11:29:01,05,11,1, 11.9,1,1, 0.129, 10474.777, 364.205, 52815.530 24/03/28,11:29:01,06,11,1, 11.9,1,1, 0.129, 10474.770, 364.213, 52815.603 24/03/28,11:29:01,07,11,1, 11.9,1,1, 0.129, 10474.767, 364.228, 52815.589 24/03/28,11:29:01,08,11,1, 11.9,1,1, 0.129, 10474.762, 364.226, 52815.540 24/03/28,11:29:01,09,11,1, 11.9,1,1, 0.129, 10474.807, 364.213, 52815.491 24/03/28,11:29:01,10,11,1, 11.9,1,1, 0.129, 10474.814, 364.204, 52815.545 24/03/28,11:29:01,11,11,1, 11.9,1,1, 0.129, 10474.808, 364.227, 52815.596 24/03/28,11:29:01,12,11,1, 11.9,1,1, 0.129, 10474.824, 364.246, 52815.495 24/03/28,11:29:01,13,11,1, 11.9,1,1, 0.129, 10474.850, 364.231, 52815.471 24/03/28,11:29:01,14,11,1, 11.9,1,1, 0.129, 10474.865, 364.232, 52815.520 24/03/28,11:29:01,15,11,1, 11.9,1,1, 0.129, 10474.868, 364.248, 52815.509 24/03/28,11:29:01,16,11,1, 11.9,1,1, 0.129, 10474.858, 364.241, 52815.596 24/03/28,11:29:01,17,11,1, 11.9,1,1, 0.129, 10474.895, 364.255, 52815.486 24/03/28,11:29:01,18,11,1, 11.9,1,1, 0.129, 10474.916, 364.258, 52815.456 24/03/28,11:29:01,19,11,1, 11.9,1,1, 0.129, 10474.899, 364.261, 52815.469 24/03/28,11:29:02,00,11,1, 11.9,1,1, 0.137, 10474.898, 364.261, 52815.469 24/03/28,11:29:02,01,11,1, 11.9,1,1, 0.137, 10474.947, 364.269, 52815.512 24/03/28,11:29:02,02,11,1, 11.9,1,1, 0.137, 10474.988, 364.277, 52815.481 24/03/28,11:29:02,03,11,1, 11.9,1,1, 0.137, 10474.964, 364.258, 52815.467 24/03/28,11:29:02,04,11,1, 11.9,1,1, 0.137, 10474.980, 364.253, 52815.479 24/03/28,11:29:02,05,11,1, 11.9,1,1, 0.137, 10474.992, 364.254, 52815.434 24/03/28,11:29:02,06,11,1, 11.9,1,1, 0.137, 10474.996, 364.269, 52815.467 24/03/28,11:29:02,07,11,1, 11.9,1,1, 0.137, 10475.007, 364.271, 52815.475 24/03/28,11:29:02,08,11,1, 11.9,1,1, 0.137, 10475.022, 364.256, 52815.559 24/03/28,11:29:02,09,11,1, 11.9,1,1, 0.137, 10475.031, 364.266, 52815.467 24/03/28,11:29:02,10,11,1, 11.9,1,1, 0.137, 10475.039, 364.273, 52815.449 24/03/28,11:29:02,11,11,1, 11.9,1,1, 0.137, 10475.060, 364.289, 52815.439 24/03/28,11:29:02,12,11,1, 11.9,1,1, 0.137, 10475.085, 364.300, 52815.624 24/03/28,11:29:02,13,11,1, 11.9,1,1, 0.137, 10475.111, 364.296, 52815.391 24/03/28,11:29:02,14,11,1, 11.9,1,1, 0.137, 10475.078, 364.292, 52815.397 24/03/28,11:29:02,15,11,1, 11.9,1,1, 0.137, 10475.123, 364.280, 52815.427 24/03/28,11:29:02,16,11,1, 11.9,1,1, 0.137, 10475.094, 364.285, 52815.512 24/03/28,11:29:02,17,11,1, 11.9,1,1, 0.137, 10475.122, 364.322, 52815.449 24/03/28,11:29:02,18,11,1, 11.9,1,1, 0.137, 10475.134, 364.304, 52815.456 24/03/28,11:29:02,19,11,1, 11.9,1,1, 0.137, 10475.148, 364.301, 52815.436 24/03/28,11:29:03,00,12,1, 11.8,1,1, 0.137, 10475.140, 364.301, 52815.436 24/03/28,11:29:03,01,12,1, 11.8,1,1, 0.137, 10475.175, 364.294, 52815.501 24/03/28,11:29:03,02,12,1, 11.8,1,1, 0.137, 10475.167, 364.327, 52815.487 24/03/28,11:29:03,03,12,1, 11.8,1,1, 0.137, 10475.167, 364.323, 52815.445 24/03/28,11:29:03,04,12,1, 11.8,1,1, 0.137, 10475.191, 364.335, 52815.470 24/03/28,11:29:03,05,12,1, 11.8,1,1, 0.137, 10475.215, 364.320, 52815.504 24/03/28,11:29:03,06,12,1, 11.8,1,1, 0.137, 10475.230, 364.328, 52815.496 24/03/28,11:29:03,07,12,1, 11.8,1,1, 0.137, 10475.229, 364.347, 52815.443 24/03/28,11:29:03,08,12,1, 11.8,1,1, 0.137, 10475.240, 364.316, 52815.460 24/03/28,11:29:03,09,12,1, 11.8,1,1, 0.137, 10475.253, 364.334, 52815.450 24/03/28,11:29:03,10,12,1, 11.8,1,1, 0.137, 10475.257, 364.330, 52815.416 24/03/28,11:29:03,11,12,1, 11.8,1,1, 0.137, 10475.260, 364.343, 52815.487 24/03/28,11:29:03,12,12,1, 11.8,1,1, 0.137, 10475.287, 364.318, 52815.356 24/03/28,11:29:03,13,12,1, 11.8,1,1, 0.137, 10475.284, 364.362, 52815.456 24/03/28,11:29:03,14,12,1, 11.8,1,1, 0.137, 10475.299, 364.321, 52815.408 24/03/28,11:29:03,15,12,1, 11.8,1,1, 0.137, 10475.338, 364.343, 52815.389 24/03/28,11:29:03,16,12,1, 11.8,1,1, 0.137, 10475.317, 364.329, 52815.441 24/03/28,11:29:03,17,12,1, 11.8,1,1, 0.137, 10475.341, 364.341, 52815.375 24/03/28,11:29:03,18,12,1, 11.8,1,1, 0.137, 10475.384, 364.333, 52815.367 24/03/28,11:29:03,19,12,1, 11.8,1,1, 0.137, 10475.332, 364.332, 52815.398 24/03/28,11:29:04,00,11,1, 11.9,1,1, 0.131, 10475.332, 364.332, 52815.398 24/03/28,11:29:04,01,11,1, 11.9,1,1, 0.131, 10475.372, 364.347, 52815.429 24/03/28,11:29:04,02,11,1, 11.9,1,1, 0.131, 10475.377, 364.356, 52815.419 24/03/28,11:29:04,03,11,1, 11.9,1,1, 0.131, 10475.392, 364.355, 52815.388 24/03/28,11:29:04,04,11,1, 11.9,1,1, 0.131, 10475.386, 364.345, 52815.279 24/03/28,11:29:04,05,11,1, 11.9,1,1, 0.131, 10475.391, 364.350, 52815.359 24/03/28,11:29:04,06,11,1, 11.9,1,1, 0.131, 10475.414, 364.336, 52815.385 24/03/28,11:29:04,07,11,1, 11.9,1,1, 0.131, 10475.413, 364.346, 52815.435 24/03/28,11:29:04,08,11,1, 11.9,1,1, 0.131, 10475.406, 364.332, 52815.402 24/03/28,11:29:04,09,11,1, 11.9,1,1, 0.131, 10475.412, 364.355, 52815.401 24/03/28,11:29:04,10,11,1, 11.9,1,1, 0.131, 10475.433, 364.358, 52815.363 24/03/28,11:29:04,11,11,1, 11.9,1,1, 0.131, 10475.449, 364.357, 52815.356 24/03/28,11:29:04,12,11,1, 11.9,1,1, 0.131, 10475.440, 364.349, 52815.288 24/03/28,11:29:04,13,11,1, 11.9,1,1, 0.131, 10475.453, 364.368, 52815.389 24/03/28,11:29:04,14,11,1, 11.9,1,1, 0.131, 10475.475, 364.360, 52815.350 24/03/28,11:29:04,15,11,1, 11.9,1,1, 0.131, 10475.493, 364.365, 52815.411 24/03/28,11:29:04,16,11,1, 11.9,1,1, 0.131, 10475.511, 364.358, 52815.398 24/03/28,11:29:04,17,11,1, 11.9,1,1, 0.131, 10475.498, 364.362, 52815.384 24/03/28,11:29:04,18,11,1, 11.9,1,1, 0.131, 10475.504, 364.352, 52815.312 24/03/28,11:29:04,19,11,1, 11.9,1,1, 0.131, 10475.529, 364.381, 52815.342 24/03/28,11:29:05,00,12,1, 11.9,1,1, 0.138, 10475.523, 364.381, 52815.342 24/03/28,11:29:05,01,12,1, 11.9,1,1, 0.138, 10475.545, 364.363, 52815.377 24/03/28,11:29:05,02,12,1, 11.9,1,1, 0.138, 10475.562, 364.364, 52815.314 24/03/28,11:29:05,03,12,1, 11.9,1,1, 0.138, 10475.560, 364.383, 52815.414 24/03/28,11:29:05,04,12,1, 11.9,1,1, 0.138, 10475.548, 364.382, 52815.317 24/03/28,11:29:05,05,12,1, 11.9,1,1, 0.138, 10475.571, 364.387, 52815.389 24/03/28,11:29:05,06,12,1, 11.9,1,1, 0.138, 10475.558, 364.367, 52815.329 24/03/28,11:29:05,07,12,1, 11.9,1,1, 0.138, 10475.560, 364.368, 52815.359 24/03/28,11:29:05,08,12,1, 11.9,1,1, 0.138, 10475.581, 364.408, 52815.346 24/03/28,11:29:05,09,12,1, 11.9,1,1, 0.138, 10475.595, 364.382, 52815.324 24/03/28,11:29:05,10,12,1, 11.9,1,1, 0.138, 10475.596, 364.403, 52815.329 24/03/28,11:29:05,11,12,1, 11.9,1,1, 0.138, 10475.585, 364.382, 52815.318 24/03/28,11:29:05,12,12,1, 11.9,1,1, 0.138, 10475.621, 364.401, 52815.379 24/03/28,11:29:05,13,12,1, 11.9,1,1, 0.138, 10475.596, 364.400, 52815.363 24/03/28,11:29:05,14,12,1, 11.9,1,1, 0.138, 10475.635, 364.370, 52815.328 24/03/28,11:29:05,15,12,1, 11.9,1,1, 0.138, 10475.631, 364.391, 52815.295 24/03/28,11:29:05,16,12,1, 11.9,1,1, 0.138, 10475.626, 364.408, 52815.384 24/03/28,11:29:05,17,12,1, 11.9,1,1, 0.138, 10475.647, 364.408, 52815.339 24/03/28,11:29:05,18,12,1, 11.9,1,1, 0.138, 10475.655, 364.407, 52815.350 24/03/28,11:29:05,19,12,1, 11.9,1,1, 0.138, 10475.648, 364.407, 52815.355 24/03/28,11:29:06,00,12,1, 11.9,1,1, 0.137, 10475.640, 364.407, 52815.355 24/03/28,11:29:06,01,12,1, 11.9,1,1, 0.137, 10475.679, 364.400, 52815.271 24/03/28,11:29:06,02,12,1, 11.9,1,1, 0.137, 10475.677, 364.438, 52815.411 24/03/28,11:29:06,03,12,1, 11.9,1,1, 0.137, 10475.663, 364.426, 52815.396 24/03/28,11:29:06,04,12,1, 11.9,1,1, 0.137, 10475.687, 364.392, 52815.372 24/03/28,11:29:06,05,12,1, 11.9,1,1, 0.137, 10475.727, 364.415, 52815.301 24/03/28,11:29:06,06,12,1, 11.9,1,1, 0.137, 10475.728, 364.413, 52815.309 24/03/28,11:29:06,07,12,1, 11.9,1,1, 0.137, 10475.700, 364.413, 52815.349 24/03/28,11:29:06,08,12,1, 11.9,1,1, 0.137, 10475.727, 364.414, 52815.353 24/03/28,11:29:06,09,12,1, 11.9,1,1, 0.137, 10475.741, 364.429, 52815.269 24/03/28,11:29:06,10,12,1, 11.9,1,1, 0.137, 10475.751, 364.405, 52815.287 24/03/28,11:29:06,11,12,1, 11.9,1,1, 0.137, 10475.729, 364.432, 52815.376 24/03/28,11:29:06,12,12,1, 11.9,1,1, 0.137, 10475.781, 364.446, 52815.291 24/03/28,11:29:06,13,12,1, 11.9,1,1, 0.137, 10475.788, 364.435, 52815.391 24/03/28,11:29:06,14,12,1, 11.9,1,1, 0.137, 10475.755, 364.422, 52815.374 24/03/28,11:29:06,15,12,1, 11.9,1,1, 0.137, 10475.776, 364.457, 52815.247 24/03/28,11:29:06,16,12,1, 11.9,1,1, 0.137, 10475.809, 364.457, 52815.319 24/03/28,11:29:06,17,12,1, 11.9,1,1, 0.137, 10475.770, 364.435, 52815.340 24/03/28,11:29:06,18,12,1, 11.9,1,1, 0.137, 10475.821, 364.435, 52815.284 24/03/28,11:29:06,19,12,1, 11.9,1,1, 0.137, 10475.794, 364.427, 52815.291 24/03/28,11:29:07,00,12,1, 11.8,1,1, 0.137, 10475.791, 364.427, 52815.291 24/03/28,11:29:07,01,12,1, 11.8,1,1, 0.137, 10475.811, 364.450, 52815.361 24/03/28,11:29:07,02,12,1, 11.8,1,1, 0.137, 10475.839, 364.448, 52815.340 24/03/28,11:29:07,03,12,1, 11.8,1,1, 0.137, 10475.837, 364.447, 52815.318 24/03/28,11:29:07,04,12,1, 11.8,1,1, 0.137, 10475.822, 364.463, 52815.313 24/03/28,11:29:07,05,12,1, 11.8,1,1, 0.137, 10475.847, 364.455, 52815.269 24/03/28,11:29:07,06,12,1, 11.8,1,1, 0.137, 10475.872, 364.447, 52815.306 24/03/28,11:29:07,07,12,1, 11.8,1,1, 0.137, 10475.836, 364.457, 52815.232 24/03/28,11:29:07,08,12,1, 11.8,1,1, 0.137, 10475.867, 364.472, 52815.208 24/03/28,11:29:07,09,12,1, 11.8,1,1, 0.137, 10475.875, 364.473, 52815.245 24/03/28,11:29:07,10,12,1, 11.8,1,1, 0.137, 10475.879, 364.483, 52815.387 24/03/28,11:29:07,11,12,1, 11.8,1,1, 0.137, 10475.900, 364.449, 52815.189 24/03/28,11:29:07,12,12,1, 11.8,1,1, 0.137, 10475.900, 364.496, 52815.300 24/03/28,11:29:07,13,12,1, 11.8,1,1, 0.137, 10475.912, 364.468, 52815.250 24/03/28,11:29:07,14,12,1, 11.8,1,1, 0.137, 10475.899, 364.476, 52815.205 24/03/28,11:29:07,15,12,1, 11.8,1,1, 0.137, 10475.897, 364.483, 52815.206 24/03/28,11:29:07,16,12,1, 11.8,1,1, 0.137, 10475.932, 364.500, 52815.276 24/03/28,11:29:07,17,12,1, 11.8,1,1, 0.137, 10475.920, 364.477, 52815.227 24/03/28,11:29:07,18,12,1, 11.8,1,1, 0.137, 10475.953, 364.499, 52815.276 24/03/28,11:29:07,19,12,1, 11.8,1,1, 0.137, 10475.929, 364.496, 52815.272 24/03/28,11:29:08,00,11,1, 12.0,1,1, 0.133, 10475.924, 364.496, 52815.272 24/03/28,11:29:08,01,11,1, 12.0,1,1, 0.133, 10475.967, 364.489, 52815.173 24/03/28,11:29:08,02,11,1, 12.0,1,1, 0.133, 10475.953, 364.488, 52815.301 24/03/28,11:29:08,03,11,1, 12.0,1,1, 0.133, 10475.990, 364.499, 52815.268 24/03/28,11:29:08,04,11,1, 12.0,1,1, 0.133, 10475.983, 364.525, 52815.275 24/03/28,11:29:08,05,11,1, 12.0,1,1, 0.133, 10475.986, 364.509, 52815.262 24/03/28,11:29:08,06,11,1, 12.0,1,1, 0.133, 10476.004, 364.480, 52815.203 24/03/28,11:29:08,07,11,1, 12.0,1,1, 0.133, 10475.992, 364.502, 52815.236 24/03/28,11:29:08,08,11,1, 12.0,1,1, 0.133, 10476.013, 364.506, 52815.217 24/03/28,11:29:08,09,11,1, 12.0,1,1, 0.133, 10476.010, 364.495, 52815.202 24/03/28,11:29:08,10,11,1, 12.0,1,1, 0.133, 10476.037, 364.510, 52815.206 24/03/28,11:29:08,11,11,1, 12.0,1,1, 0.133, 10476.038, 364.496, 52815.180 24/03/28,11:29:08,12,11,1, 12.0,1,1, 0.133, 10476.057, 364.508, 52815.196 24/03/28,11:29:08,13,11,1, 12.0,1,1, 0.133, 10476.048, 364.508, 52815.261 24/03/28,11:29:08,14,11,1, 12.0,1,1, 0.133, 10476.057, 364.505, 52815.214 24/03/28,11:29:08,15,11,1, 12.0,1,1, 0.133, 10476.033, 364.495, 52815.091 24/03/28,11:29:08,16,11,1, 12.0,1,1, 0.133, 10476.076, 364.522, 52815.240 24/03/28,11:29:08,17,11,1, 12.0,1,1, 0.133, 10476.070, 364.535, 52815.184 24/03/28,11:29:08,18,11,1, 12.0,1,1, 0.133, 10476.062, 364.541, 52815.273 24/03/28,11:29:08,19,11,1, 12.0,1,1, 0.133, 10476.075, 364.529, 52815.182 24/03/28,11:29:09,00,11,1, 12.0,1,1, 0.135, 10476.074, 364.529, 52815.182 24/03/28,11:29:09,01,11,1, 12.0,1,1, 0.135, 10476.105, 364.536, 52815.254 24/03/28,11:29:09,02,11,1, 12.0,1,1, 0.135, 10476.087, 364.529, 52815.199 24/03/28,11:29:09,03,11,1, 12.0,1,1, 0.135, 10476.107, 364.551, 52815.185 24/03/28,11:29:09,04,11,1, 12.0,1,1, 0.135, 10476.084, 364.541, 52815.248 24/03/28,11:29:09,05,11,1, 12.0,1,1, 0.135, 10476.104, 364.539, 52815.266 24/03/28,11:29:09,06,11,1, 12.0,1,1, 0.135, 10476.100, 364.552, 52815.281 24/03/28,11:29:09,07,11,1, 12.0,1,1, 0.135, 10476.110, 364.536, 52815.253 24/03/28,11:29:09,08,11,1, 12.0,1,1, 0.135, 10476.143, 364.543, 52815.192 24/03/28,11:29:09,09,11,1, 12.0,1,1, 0.135, 10476.131, 364.540, 52815.196 24/03/28,11:29:09,10,11,1, 12.0,1,1, 0.135, 10476.134, 364.527, 52815.265 24/03/28,11:29:09,11,11,1, 12.0,1,1, 0.135, 10476.122, 364.553, 52815.207 24/03/28,11:29:09,12,11,1, 12.0,1,1, 0.135, 10476.154, 364.525, 52815.203 24/03/28,11:29:09,13,11,1, 12.0,1,1, 0.135, 10476.161, 364.533, 52815.243 24/03/28,11:29:09,14,11,1, 12.0,1,1, 0.135, 10476.168, 364.539, 52815.271 24/03/28,11:29:09,15,11,1, 12.0,1,1, 0.135, 10476.160, 364.559, 52815.147 24/03/28,11:29:09,16,11,1, 12.0,1,1, 0.135, 10476.170, 364.531, 52815.164 24/03/28,11:29:09,17,11,1, 12.0,1,1, 0.135, 10476.177, 364.560, 52815.268 24/03/28,11:29:09,18,11,1, 12.0,1,1, 0.135, 10476.187, 364.556, 52815.205 24/03/28,11:29:09,19,11,1, 12.0,1,1, 0.135, 10476.185, 364.554, 52815.219 24/03/28,11:29:10,00,11,1, 11.9,1,1, 0.132, 10476.183, 364.554, 52815.219 24/03/28,11:29:10,01,11,1, 11.9,1,1, 0.132, 10476.170, 364.558, 52815.242 24/03/28,11:29:10,02,11,1, 11.9,1,1, 0.132, 10476.199, 364.577, 52815.238 24/03/28,11:29:10,03,11,1, 11.9,1,1, 0.132, 10476.212, 364.552, 52815.163 24/03/28,11:29:10,04,11,1, 11.9,1,1, 0.132, 10476.210, 364.575, 52815.228 24/03/28,11:29:10,05,11,1, 11.9,1,1, 0.132, 10476.215, 364.566, 52815.122 24/03/28,11:29:10,06,11,1, 11.9,1,1, 0.132, 10476.232, 364.571, 52815.120 24/03/28,11:29:10,07,11,1, 11.9,1,1, 0.132, 10476.195, 364.572, 52815.143 24/03/28,11:29:10,08,11,1, 11.9,1,1, 0.132, 10476.223, 364.547, 52815.212 24/03/28,11:29:10,09,11,1, 11.9,1,1, 0.132, 10476.230, 364.569, 52815.114 24/03/28,11:29:10,10,11,1, 11.9,1,1, 0.132, 10476.225, 364.590, 52815.215 24/03/28,11:29:10,11,11,1, 11.9,1,1, 0.132, 10476.233, 364.569, 52815.136 24/03/28,11:29:10,12,11,1, 11.9,1,1, 0.132, 10476.227, 364.577, 52815.229 24/03/28,11:29:10,13,11,1, 11.9,1,1, 0.132, 10476.238, 364.598, 52815.241 24/03/28,11:29:10,14,11,1, 11.9,1,1, 0.132, 10476.243, 364.596, 52815.195 24/03/28,11:29:10,15,11,1, 11.9,1,1, 0.132, 10476.251, 364.590, 52815.145 24/03/28,11:29:10,16,11,1, 11.9,1,1, 0.132, 10476.253, 364.597, 52815.224 24/03/28,11:29:10,17,11,1, 11.9,1,1, 0.132, 10476.267, 364.588, 52815.211 24/03/28,11:29:10,18,11,1, 11.9,1,1, 0.132, 10476.278, 364.602, 52815.166 24/03/28,11:29:10,19,11,1, 11.9,1,1, 0.132, 10476.276, 364.606, 52815.182 24/03/28,11:29:11,00,11,1, 11.9,1,1, 0.139, 10476.274, 364.606, 52815.182 24/03/28,11:29:11,01,11,1, 11.9,1,1, 0.139, 10476.292, 364.599, 52815.130 24/03/28,11:29:11,02,11,1, 11.9,1,1, 0.139, 10476.289, 364.612, 52815.205 24/03/28,11:29:11,03,11,1, 11.9,1,1, 0.139, 10476.270, 364.585, 52815.077 24/03/28,11:29:11,04,11,1, 11.9,1,1, 0.139, 10476.300, 364.606, 52815.194 24/03/28,11:29:11,05,11,1, 11.9,1,1, 0.139, 10476.284, 364.600, 52815.138 24/03/28,11:29:11,06,11,1, 11.9,1,1, 0.139, 10476.288, 364.608, 52815.158 24/03/28,11:29:11,07,11,1, 11.9,1,1, 0.139, 10476.320, 364.607, 52815.059 24/03/28,11:29:11,08,11,1, 11.9,1,1, 0.139, 10476.278, 364.647, 52815.427 24/03/28,11:29:11,09,11,1, 11.9,1,1, 0.139, 10476.314, 364.613, 52815.133 24/03/28,11:29:11,10,11,1, 11.9,1,1, 0.139, 10476.309, 364.602, 52815.101 24/03/28,11:29:11,11,11,1, 11.9,1,1, 0.139, 10476.293, 364.636, 52815.137 24/03/28,11:29:11,12,11,1, 11.9,1,1, 0.139, 10476.307, 364.622, 52815.068 24/03/28,11:29:11,13,11,1, 11.9,1,1, 0.139, 10476.325, 364.630, 52815.056 24/03/28,11:29:11,14,11,1, 11.9,1,1, 0.139, 10476.331, 364.616, 52815.109 24/03/28,11:29:11,15,11,1, 11.9,1,1, 0.139, 10476.302, 364.622, 52815.112 24/03/28,11:29:11,16,11,1, 11.9,1,1, 0.139, 10476.313, 364.616, 52815.052 24/03/28,11:29:11,17,11,1, 11.9,1,1, 0.139, 10476.316, 364.635, 52815.098 24/03/28,11:29:11,18,11,1, 11.9,1,1, 0.139, 10476.321, 364.628, 52815.093 24/03/28,11:29:11,19,11,1, 11.9,1,1, 0.139, 10476.351, 364.631, 52815.062 24/03/28,11:29:12,00,11,1, 11.9,1,1, 0.140, 10476.350, 364.631, 52815.062 24/03/28,11:29:12,01,11,1, 11.9,1,1, 0.140, 10476.366, 364.653, 52815.118 24/03/28,11:29:12,02,11,1, 11.9,1,1, 0.140, 10476.352, 364.647, 52815.137 24/03/28,11:29:12,03,11,1, 11.9,1,1, 0.140, 10476.353, 364.645, 52815.108 24/03/28,11:29:12,04,11,1, 11.9,1,1, 0.140, 10476.357, 364.637, 52815.059 24/03/28,11:29:12,05,11,1, 11.9,1,1, 0.140, 10476.357, 364.646, 52815.150 24/03/28,11:29:12,06,11,1, 11.9,1,1, 0.140, 10476.357, 364.665, 52815.149 24/03/28,11:29:12,07,11,1, 11.9,1,1, 0.140, 10476.367, 364.656, 52815.106 24/03/28,11:29:12,08,11,1, 11.9,1,1, 0.140, 10476.381, 364.640, 52815.140 24/03/28,11:29:12,09,11,1, 11.9,1,1, 0.140, 10476.378, 364.643, 52815.067 24/03/28,11:29:12,10,11,1, 11.9,1,1, 0.140, 10476.382, 364.644, 52815.069 24/03/28,11:29:12,11,11,1, 11.9,1,1, 0.140, 10476.377, 364.655, 52815.078 24/03/28,11:29:12,12,11,1, 11.9,1,1, 0.140, 10476.377, 364.637, 52815.035 24/03/28,11:29:12,13,11,1, 11.9,1,1, 0.140, 10476.375, 364.642, 52815.067 24/03/28,11:29:12,14,11,1, 11.9,1,1, 0.140, 10476.391, 364.653, 52815.062 24/03/28,11:29:12,15,11,1, 11.9,1,1, 0.140, 10476.422, 364.645, 52815.023 24/03/28,11:29:12,16,11,1, 11.9,1,1, 0.140, 10476.387, 364.679, 52815.319 24/03/28,11:29:12,17,11,1, 11.9,1,1, 0.140, 10476.419, 364.661, 52815.071 24/03/28,11:29:12,18,11,1, 11.9,1,1, 0.140, 10476.414, 364.662, 52815.078 24/03/28,11:29:12,19,11,1, 11.9,1,1, 0.140, 10476.431, 364.687, 52815.118 24/03/28,11:29:13,00,12,1, 11.9,1,1, 0.139, 10476.425, 364.687, 52815.118 24/03/28,11:29:13,01,12,1, 11.9,1,1, 0.139, 10476.426, 364.668, 52815.064 24/03/28,11:29:13,02,12,1, 11.9,1,1, 0.139, 10476.427, 364.656, 52815.080 24/03/28,11:29:13,03,12,1, 11.9,1,1, 0.139, 10476.434, 364.670, 52815.075 24/03/28,11:29:13,04,12,1, 11.9,1,1, 0.139, 10476.416, 364.681, 52815.085 24/03/28,11:29:13,05,12,1, 11.9,1,1, 0.139, 10476.431, 364.673, 52815.089 24/03/28,11:29:13,06,12,1, 11.9,1,1, 0.139, 10476.420, 364.693, 52815.099 24/03/28,11:29:13,07,12,1, 11.9,1,1, 0.139, 10476.427, 364.675, 52815.085 24/03/28,11:29:13,08,12,1, 11.9,1,1, 0.139, 10476.433, 364.685, 52815.083 24/03/28,11:29:13,09,12,1, 11.9,1,1, 0.139, 10476.446, 364.705, 52815.129 24/03/28,11:29:13,10,12,1, 11.9,1,1, 0.139, 10476.434, 364.699, 52815.093 24/03/28,11:29:13,11,12,1, 11.9,1,1, 0.139, 10476.428, 364.695, 52815.093 24/03/28,11:29:13,12,12,1, 11.9,1,1, 0.139, 10476.436, 364.705, 52815.069 24/03/28,11:29:13,13,12,1, 11.9,1,1, 0.139, 10476.429, 364.682, 52815.108 24/03/28,11:29:13,14,12,1, 11.9,1,1, 0.139, 10476.449, 364.705, 52815.076 24/03/28,11:29:13,15,12,1, 11.9,1,1, 0.139, 10476.450, 364.699, 52814.991 24/03/28,11:29:13,16,12,1, 11.9,1,1, 0.139, 10476.448, 364.715, 52815.073 24/03/28,11:29:13,17,12,1, 11.9,1,1, 0.139, 10476.464, 364.732, 52815.149 24/03/28,11:29:13,18,12,1, 11.9,1,1, 0.139, 10476.451, 364.719, 52815.019 24/03/28,11:29:13,19,12,1, 11.9,1,1, 0.139, 10476.501, 364.739, 52815.093 24/03/28,11:29:14,00,12,1, 12.0,1,1, 0.140, 10476.500, 364.739, 52815.093 24/03/28,11:29:14,01,12,1, 12.0,1,1, 0.140, 10476.475, 364.720, 52815.078 24/03/28,11:29:14,02,12,1, 12.0,1,1, 0.140, 10476.473, 364.715, 52815.042 24/03/28,11:29:14,03,12,1, 12.0,1,1, 0.140, 10476.483, 364.723, 52815.041 24/03/28,11:29:14,04,12,1, 12.0,1,1, 0.140, 10476.488, 364.709, 52815.036 24/03/28,11:29:14,05,12,1, 12.0,1,1, 0.140, 10476.498, 364.701, 52815.065 24/03/28,11:29:14,06,12,1, 12.0,1,1, 0.140, 10476.474, 364.716, 52815.091 24/03/28,11:29:14,07,12,1, 12.0,1,1, 0.140, 10476.482, 364.714, 52815.090 24/03/28,11:29:14,08,12,1, 12.0,1,1, 0.140, 10476.480, 364.728, 52815.073 24/03/28,11:29:14,09,12,1, 12.0,1,1, 0.140, 10476.461, 364.746, 52814.989 24/03/28,11:29:14,10,12,1, 12.0,1,1, 0.140, 10476.480, 364.728, 52815.117 24/03/28,11:29:14,11,12,1, 12.0,1,1, 0.140, 10476.485, 364.730, 52815.065 24/03/28,11:29:14,12,12,1, 12.0,1,1, 0.140, 10476.497, 364.765, 52815.068 24/03/28,11:29:14,13,12,1, 12.0,1,1, 0.140, 10476.511, 364.744, 52815.068 24/03/28,11:29:14,14,12,1, 12.0,1,1, 0.140, 10476.500, 364.749, 52815.056 24/03/28,11:29:14,15,12,1, 12.0,1,1, 0.140, 10476.521, 364.743, 52815.032 24/03/28,11:29:14,16,12,1, 12.0,1,1, 0.140, 10476.507, 364.758, 52815.056 24/03/28,11:29:14,17,12,1, 12.0,1,1, 0.140, 10476.515, 364.747, 52815.114 24/03/28,11:29:14,18,12,1, 12.0,1,1, 0.140, 10476.496, 364.740, 52815.016 24/03/28,11:29:14,19,12,1, 12.0,1,1, 0.140, 10476.496, 364.755, 52815.078 24/03/28,11:29:15,00,10,1, 11.9,1,1, 0.133, 10476.491, 364.755, 52815.078 24/03/28,11:29:15,01,10,1, 11.9,1,1, 0.133, 10476.527, 364.787, 52815.074 24/03/28,11:29:15,02,10,1, 11.9,1,1, 0.133, 10476.512, 364.771, 52815.056 24/03/28,11:29:15,03,10,1, 11.9,1,1, 0.133, 10476.491, 364.770, 52815.060 24/03/28,11:29:15,04,10,1, 11.9,1,1, 0.133, 10476.519, 364.779, 52815.021 24/03/28,11:29:15,05,10,1, 11.9,1,1, 0.133, 10476.508, 364.771, 52815.024 24/03/28,11:29:15,06,10,1, 11.9,1,1, 0.133, 10476.508, 364.783, 52815.036 24/03/28,11:29:15,07,10,1, 11.9,1,1, 0.133, 10476.516, 364.802, 52815.103 24/03/28,11:29:15,08,10,1, 11.9,1,1, 0.133, 10476.510, 364.790, 52815.036 24/03/28,11:29:15,09,10,1, 11.9,1,1, 0.133, 10476.514, 364.786, 52815.079 24/03/28,11:29:15,10,10,1, 11.9,1,1, 0.133, 10476.530, 364.788, 52815.017 24/03/28,11:29:15,11,10,1, 11.9,1,1, 0.133, 10476.541, 364.801, 52814.990 24/03/28,11:29:15,12,10,1, 11.9,1,1, 0.133, 10476.530, 364.806, 52815.084 24/03/28,11:29:15,13,10,1, 11.9,1,1, 0.133, 10476.547, 364.807, 52815.082 24/03/28,11:29:15,14,10,1, 11.9,1,1, 0.133, 10476.533, 364.808, 52815.058 24/03/28,11:29:15,15,10,1, 11.9,1,1, 0.133, 10476.516, 364.806, 52814.969 24/03/28,11:29:15,16,10,1, 11.9,1,1, 0.133, 10476.553, 364.846, 52815.055 24/03/28,11:29:15,17,10,1, 11.9,1,1, 0.133, 10476.531, 364.829, 52815.073 24/03/28,11:29:15,18,10,1, 11.9,1,1, 0.133, 10476.531, 364.856, 52815.093 24/03/28,11:29:15,19,10,1, 11.9,1,1, 0.133, 10476.560, 364.818, 52814.994 24/03/28,11:29:16,00,11,1, 12.0,1,1, 0.139, 10476.558, 364.818, 52814.994 24/03/28,11:29:16,01,11,1, 12.0,1,1, 0.139, 10476.511, 364.848, 52815.059 24/03/28,11:29:16,02,11,1, 12.0,1,1, 0.139, 10476.549, 364.834, 52815.110 24/03/28,11:29:16,03,11,1, 12.0,1,1, 0.139, 10476.555, 364.846, 52815.126 24/03/28,11:29:16,04,11,1, 12.0,1,1, 0.139, 10476.558, 364.841, 52815.075 24/03/28,11:29:16,05,11,1, 12.0,1,1, 0.139, 10476.573, 364.853, 52814.969 24/03/28,11:29:16,06,11,1, 12.0,1,1, 0.139, 10476.570, 364.839, 52814.931 24/03/28,11:29:16,07,11,1, 12.0,1,1, 0.139, 10476.583, 364.851, 52814.997 24/03/28,11:29:16,08,11,1, 12.0,1,1, 0.139, 10476.604, 364.847, 52815.073 24/03/28,11:29:16,09,11,1, 12.0,1,1, 0.139, 10476.584, 364.870, 52814.961 24/03/28,11:29:16,10,11,1, 12.0,1,1, 0.139, 10476.580, 364.848, 52814.941 24/03/28,11:29:16,11,11,1, 12.0,1,1, 0.139, 10476.608, 364.843, 52814.980 24/03/28,11:29:16,12,11,1, 12.0,1,1, 0.139, 10476.596, 364.856, 52815.073 24/03/28,11:29:16,13,11,1, 12.0,1,1, 0.139, 10476.615, 364.861, 52815.026 24/03/28,11:29:16,14,11,1, 12.0,1,1, 0.139, 10476.605, 364.852, 52814.990 24/03/28,11:29:16,15,11,1, 12.0,1,1, 0.139, 10476.613, 364.848, 52815.015 24/03/28,11:29:16,16,11,1, 12.0,1,1, 0.139, 10476.590, 364.870, 52815.039 24/03/28,11:29:16,17,11,1, 12.0,1,1, 0.139, 10476.613, 364.860, 52815.033 24/03/28,11:29:16,18,11,1, 12.0,1,1, 0.139, 10476.609, 364.883, 52815.039 24/03/28,11:29:16,19,11,1, 12.0,1,1, 0.139, 10476.609, 364.876, 52815.041 24/03/28,11:29:17,00,11,1, 11.9,1,1, 0.137, 10476.608, 364.876, 52815.041 24/03/28,11:29:17,01,11,1, 11.9,1,1, 0.137, 10476.608, 364.883, 52815.030 24/03/28,11:29:17,02,11,1, 11.9,1,1, 0.137, 10476.632, 364.890, 52815.027 24/03/28,11:29:17,03,11,1, 11.9,1,1, 0.137, 10476.634, 364.884, 52815.039 24/03/28,11:29:17,04,11,1, 11.9,1,1, 0.137, 10476.626, 364.899, 52815.012 24/03/28,11:29:17,05,11,1, 11.9,1,1, 0.137, 10476.627, 364.901, 52815.015 24/03/28,11:29:17,06,11,1, 11.9,1,1, 0.137, 10476.616, 364.899, 52814.995 24/03/28,11:29:17,07,11,1, 11.9,1,1, 0.137, 10476.632, 364.893, 52815.004 24/03/28,11:29:17,08,11,1, 11.9,1,1, 0.137, 10476.625, 364.905, 52815.016 24/03/28,11:29:17,09,11,1, 11.9,1,1, 0.137, 10476.628, 364.896, 52815.028 24/03/28,11:29:17,10,11,1, 11.9,1,1, 0.137, 10476.651, 364.913, 52815.030 24/03/28,11:29:17,11,11,1, 11.9,1,1, 0.137, 10476.653, 364.912, 52815.052 24/03/28,11:29:17,12,11,1, 11.9,1,1, 0.137, 10476.641, 364.895, 52815.040 24/03/28,11:29:17,13,11,1, 11.9,1,1, 0.137, 10476.669, 364.904, 52814.999 24/03/28,11:29:17,14,11,1, 11.9,1,1, 0.137, 10476.646, 364.902, 52815.020 24/03/28,11:29:17,15,11,1, 11.9,1,1, 0.137, 10476.644, 364.929, 52814.954 24/03/28,11:29:17,16,11,1, 11.9,1,1, 0.137, 10476.648, 364.928, 52815.024 24/03/28,11:29:17,17,11,1, 11.9,1,1, 0.137, 10476.668, 364.930, 52815.056 24/03/28,11:29:17,18,11,1, 11.9,1,1, 0.137, 10476.657, 364.933, 52815.091 24/03/28,11:29:17,19,11,1, 11.9,1,1, 0.137, 10476.674, 364.928, 52815.012 24/03/28,11:29:18,00,11,1, 12.0,1,1, 0.140, 10476.667, 364.928, 52815.012 24/03/28,11:29:18,01,11,1, 12.0,1,1, 0.140, 10476.662, 364.942, 52815.034 24/03/28,11:29:18,02,11,1, 12.0,1,1, 0.140, 10476.700, 364.942, 52814.956 24/03/28,11:29:18,03,11,1, 12.0,1,1, 0.140, 10476.669, 364.943, 52815.057 24/03/28,11:29:18,04,11,1, 12.0,1,1, 0.140, 10476.688, 364.950, 52815.002 24/03/28,11:29:18,05,11,1, 12.0,1,1, 0.140, 10476.690, 364.940, 52814.997 24/03/28,11:29:18,06,11,1, 12.0,1,1, 0.140, 10476.697, 364.936, 52814.975 24/03/28,11:29:18,07,11,1, 12.0,1,1, 0.140, 10476.691, 364.938, 52815.033 24/03/28,11:29:18,08,11,1, 12.0,1,1, 0.140, 10476.698, 364.924, 52814.980 24/03/28,11:29:18,09,11,1, 12.0,1,1, 0.140, 10476.696, 364.921, 52814.965 24/03/28,11:29:18,10,11,1, 12.0,1,1, 0.140, 10476.708, 364.954, 52815.089 24/03/28,11:29:18,11,11,1, 12.0,1,1, 0.140, 10476.703, 364.942, 52815.023 24/03/28,11:29:18,12,11,1, 12.0,1,1, 0.140, 10476.706, 364.955, 52815.004 24/03/28,11:29:18,13,11,1, 12.0,1,1, 0.140, 10476.705, 364.941, 52814.969 24/03/28,11:29:18,14,11,1, 12.0,1,1, 0.140, 10476.706, 364.941, 52814.984 24/03/28,11:29:18,15,11,1, 12.0,1,1, 0.140, 10476.708, 364.955, 52814.978 24/03/28,11:29:18,16,11,1, 12.0,1,1, 0.140, 10476.722, 364.932, 52814.951 24/03/28,11:29:18,17,11,1, 12.0,1,1, 0.140, 10476.743, 364.941, 52815.020 24/03/28,11:29:18,18,11,1, 12.0,1,1, 0.140, 10476.730, 364.979, 52815.068 24/03/28,11:29:18,19,11,1, 12.0,1,1, 0.140, 10476.741, 364.963, 52814.952 24/03/28,11:29:19,00,12,1, 11.9,1,1, 0.134, 10476.733, 364.963, 52814.952 24/03/28,11:29:19,01,12,1, 11.9,1,1, 0.134, 10476.724, 364.961, 52815.038 24/03/28,11:29:19,02,12,1, 11.9,1,1, 0.134, 10476.744, 364.971, 52815.014 24/03/28,11:29:19,03,12,1, 11.9,1,1, 0.134, 10476.759, 364.940, 52814.965 24/03/28,11:29:19,04,12,1, 11.9,1,1, 0.134, 10476.730, 364.965, 52814.985 24/03/28,11:29:19,05,12,1, 11.9,1,1, 0.134, 10476.746, 364.959, 52815.003 24/03/28,11:29:19,06,12,1, 11.9,1,1, 0.134, 10476.735, 364.976, 52814.971 24/03/28,11:29:19,07,12,1, 11.9,1,1, 0.134, 10476.751, 364.967, 52814.959 24/03/28,11:29:19,08,12,1, 11.9,1,1, 0.134, 10476.762, 364.955, 52814.957 24/03/28,11:29:19,09,12,1, 11.9,1,1, 0.134, 10476.750, 364.969, 52815.015 24/03/28,11:29:19,10,12,1, 11.9,1,1, 0.134, 10476.757, 364.961, 52814.994 24/03/28,11:29:19,11,12,1, 11.9,1,1, 0.134, 10476.752, 364.991, 52814.997 24/03/28,11:29:19,12,12,1, 11.9,1,1, 0.134, 10476.763, 364.992, 52814.998 24/03/28,11:29:19,13,12,1, 11.9,1,1, 0.134, 10476.764, 364.977, 52815.006 24/03/28,11:29:19,14,12,1, 11.9,1,1, 0.134, 10476.751, 364.988, 52815.016 24/03/28,11:29:19,15,12,1, 11.9,1,1, 0.134, 10476.805, 364.978, 52814.989 24/03/28,11:29:19,16,12,1, 11.9,1,1, 0.134, 10476.772, 364.995, 52814.977 24/03/28,11:29:19,17,12,1, 11.9,1,1, 0.134, 10476.804, 364.971, 52815.002 24/03/28,11:29:19,18,12,1, 11.9,1,1, 0.134, 10476.777, 365.008, 52814.969 24/03/28,11:29:19,19,12,1, 11.9,1,1, 0.134, 10476.766, 364.995, 52814.981 24/03/28,11:29:20,00,11,1, 11.8,1,1, 0.138, 10476.758, 364.995, 52814.981 24/03/28,11:29:20,01,11,1, 11.8,1,1, 0.138, 10476.806, 364.993, 52814.995 24/03/28,11:29:20,02,11,1, 11.8,1,1, 0.138, 10476.790, 364.966, 52814.963 24/03/28,11:29:20,03,11,1, 11.8,1,1, 0.138, 10476.791, 364.977, 52814.964 24/03/28,11:29:20,04,11,1, 11.8,1,1, 0.138, 10476.795, 364.993, 52815.005 24/03/28,11:29:20,05,11,1, 11.8,1,1, 0.138, 10476.807, 364.984, 52814.987 24/03/28,11:29:20,06,11,1, 11.8,1,1, 0.138, 10476.812, 364.985, 52815.009 24/03/28,11:29:20,07,11,1, 11.8,1,1, 0.138, 10476.816, 364.988, 52814.996 24/03/28,11:29:20,08,11,1, 11.8,1,1, 0.138, 10476.796, 365.025, 52815.137 24/03/28,11:29:20,09,11,1, 11.8,1,1, 0.138, 10476.804, 364.998, 52814.946 24/03/28,11:29:20,10,11,1, 11.8,1,1, 0.138, 10476.795, 365.007, 52814.978 24/03/28,11:29:20,11,11,1, 11.8,1,1, 0.138, 10476.824, 365.019, 52815.029 24/03/28,11:29:20,12,11,1, 11.8,1,1, 0.138, 10476.846, 364.996, 52815.020 24/03/28,11:29:20,13,11,1, 11.8,1,1, 0.138, 10476.821, 365.008, 52815.017 24/03/28,11:29:20,14,11,1, 11.8,1,1, 0.138, 10476.835, 364.984, 52815.010 24/03/28,11:29:20,15,11,1, 11.8,1,1, 0.138, 10476.837, 364.993, 52815.007 24/03/28,11:29:20,16,11,1, 11.8,1,1, 0.138, 10476.848, 365.015, 52814.977 24/03/28,11:29:20,17,11,1, 11.8,1,1, 0.138, 10476.830, 365.012, 52815.013 24/03/28,11:29:20,18,11,1, 11.8,1,1, 0.138, 10476.854, 365.025, 52814.983 24/03/28,11:29:20,19,11,1, 11.8,1,1, 0.138, 10476.862, 365.024, 52814.985 24/03/28,11:29:21,00,12,1, 11.9,1,1, 0.135, 10476.859, 365.024, 52814.985 24/03/28,11:29:21,01,12,1, 11.9,1,1, 0.135, 10476.850, 365.000, 52815.006 24/03/28,11:29:21,02,12,1, 11.9,1,1, 0.135, 10476.853, 365.028, 52815.014 24/03/28,11:29:21,03,12,1, 11.9,1,1, 0.135, 10476.845, 365.048, 52815.003 24/03/28,11:29:21,04,12,1, 11.9,1,1, 0.135, 10476.852, 365.056, 52814.964 24/03/28,11:29:21,05,12,1, 11.9,1,1, 0.135, 10476.880, 365.043, 52814.985 24/03/28,11:29:21,06,12,1, 11.9,1,1, 0.135, 10476.833, 365.045, 52815.032 24/03/28,11:29:21,07,12,1, 11.9,1,1, 0.135, 10476.853, 365.064, 52815.005 24/03/28,11:29:21,08,12,1, 11.9,1,1, 0.135, 10476.848, 365.032, 52815.002 24/03/28,11:29:21,09,12,1, 11.9,1,1, 0.135, 10476.863, 365.047, 52814.929 24/03/28,11:29:21,10,12,1, 11.9,1,1, 0.135, 10476.868, 365.042, 52814.980 24/03/28,11:29:21,11,12,1, 11.9,1,1, 0.135, 10476.907, 365.039, 52815.006 24/03/28,11:29:21,12,12,1, 11.9,1,1, 0.135, 10476.859, 365.043, 52815.016 24/03/28,11:29:21,13,12,1, 11.9,1,1, 0.135, 10476.883, 365.038, 52814.891 24/03/28,11:29:21,14,12,1, 11.9,1,1, 0.135, 10476.873, 365.052, 52814.992 24/03/28,11:29:21,15,12,1, 11.9,1,1, 0.135, 10476.904, 365.064, 52814.981 24/03/28,11:29:21,16,12,1, 11.9,1,1, 0.135, 10476.905, 365.043, 52814.987 24/03/28,11:29:21,17,12,1, 11.9,1,1, 0.135, 10476.909, 365.042, 52814.973 24/03/28,11:29:21,18,12,1, 11.9,1,1, 0.135, 10476.897, 365.054, 52814.965 24/03/28,11:29:21,19,12,1, 11.9,1,1, 0.135, 10476.905, 365.075, 52814.948 24/03/28,11:29:22,00,11,1, 11.9,1,1, 0.141, 10476.900, 365.075, 52814.948 24/03/28,11:29:22,01,11,1, 11.9,1,1, 0.141, 10476.918, 365.071, 52814.934 24/03/28,11:29:22,02,11,1, 11.9,1,1, 0.141, 10476.940, 365.058, 52814.946 24/03/28,11:29:22,03,11,1, 11.9,1,1, 0.141, 10476.931, 365.078, 52814.966 24/03/28,11:29:22,04,11,1, 11.9,1,1, 0.141, 10476.953, 365.056, 52814.995 24/03/28,11:29:22,05,11,1, 11.9,1,1, 0.141, 10476.930, 365.095, 52814.995 24/03/28,11:29:22,06,11,1, 11.9,1,1, 0.141, 10476.916, 365.088, 52814.987 24/03/28,11:29:22,07,11,1, 11.9,1,1, 0.141, 10476.931, 365.099, 52814.979 24/03/28,11:29:22,08,11,1, 11.9,1,1, 0.141, 10476.940, 365.099, 52814.929 24/03/28,11:29:22,09,11,1, 11.9,1,1, 0.141, 10476.960, 365.068, 52814.923 24/03/28,11:29:22,10,11,1, 11.9,1,1, 0.141, 10476.938, 365.096, 52814.961 24/03/28,11:29:22,11,11,1, 11.9,1,1, 0.141, 10476.921, 365.100, 52814.935 24/03/28,11:29:22,12,11,1, 11.9,1,1, 0.141, 10476.957, 365.102, 52814.949 24/03/28,11:29:22,13,11,1, 11.9,1,1, 0.141, 10476.963, 365.104, 52814.967 24/03/28,11:29:22,14,11,1, 11.9,1,1, 0.141, 10476.992, 365.129, 52814.986 24/03/28,11:29:22,15,11,1, 11.9,1,1, 0.141, 10476.993, 365.141, 52814.963 24/03/28,11:29:22,16,11,1, 11.9,1,1, 0.141, 10476.978, 365.117, 52814.971 24/03/28,11:29:22,17,11,1, 11.9,1,1, 0.141, 10476.985, 365.116, 52814.995 24/03/28,11:29:22,18,11,1, 11.9,1,1, 0.141, 10476.999, 365.135, 52815.018 24/03/28,11:29:22,19,11,1, 11.9,1,1, 0.141, 10476.998, 365.126, 52814.994 24/03/28,11:29:23,00,11,1, 11.9,1,1, 0.140, 10476.992, 365.126, 52814.994 24/03/28,11:29:23,01,11,1, 11.9,1,1, 0.140, 10477.021, 365.120, 52814.979 24/03/28,11:29:23,02,11,1, 11.9,1,1, 0.140, 10476.982, 365.121, 52814.935 24/03/28,11:29:23,03,11,1, 11.9,1,1, 0.140, 10477.019, 365.135, 52814.997 24/03/28,11:29:23,04,11,1, 11.9,1,1, 0.140, 10477.003, 365.118, 52814.932 24/03/28,11:29:23,05,11,1, 11.9,1,1, 0.140, 10477.016, 365.139, 52814.952 24/03/28,11:29:23,06,11,1, 11.9,1,1, 0.140, 10477.031, 365.125, 52814.944 24/03/28,11:29:23,07,11,1, 11.9,1,1, 0.140, 10477.035, 365.148, 52814.997 24/03/28,11:29:23,08,11,1, 11.9,1,1, 0.140, 10477.031, 365.160, 52814.957 24/03/28,11:29:23,09,11,1, 11.9,1,1, 0.140, 10477.020, 365.140, 52814.907 24/03/28,11:29:23,10,11,1, 11.9,1,1, 0.140, 10477.039, 365.142, 52814.849 24/03/28,11:29:23,11,11,1, 11.9,1,1, 0.140, 10477.027, 365.137, 52814.993 24/03/28,11:29:23,12,11,1, 11.9,1,1, 0.140, 10477.065, 365.138, 52814.850 24/03/28,11:29:23,13,11,1, 11.9,1,1, 0.140, 10477.059, 365.154, 52815.023 24/03/28,11:29:23,14,11,1, 11.9,1,1, 0.140, 10477.060, 365.170, 52814.962 24/03/28,11:29:23,15,11,1, 11.9,1,1, 0.140, 10477.073, 365.175, 52815.021 24/03/28,11:29:23,16,11,1, 11.9,1,1, 0.140, 10477.072, 365.145, 52814.998 24/03/28,11:29:23,17,11,1, 11.9,1,1, 0.140, 10477.085, 365.168, 52814.952 24/03/28,11:29:23,18,11,1, 11.9,1,1, 0.140, 10477.069, 365.157, 52814.874 24/03/28,11:29:23,19,11,1, 11.9,1,1, 0.140, 10477.120, 365.176, 52814.881 24/03/28,11:29:24,00,11,1, 11.9,1,1, 0.144, 10477.117, 365.176, 52814.881 24/03/28,11:29:24,01,11,1, 11.9,1,1, 0.144, 10477.092, 365.169, 52814.944 24/03/28,11:29:24,02,11,1, 11.9,1,1, 0.144, 10477.106, 365.184, 52814.934 24/03/28,11:29:24,03,11,1, 11.9,1,1, 0.144, 10477.104, 365.176, 52814.943 24/03/28,11:29:24,04,11,1, 11.9,1,1, 0.144, 10477.114, 365.181, 52814.945 24/03/28,11:29:24,05,11,1, 11.9,1,1, 0.144, 10477.136, 365.183, 52814.959 24/03/28,11:29:24,06,11,1, 11.9,1,1, 0.144, 10477.124, 365.169, 52814.901 24/03/28,11:29:24,07,11,1, 11.9,1,1, 0.144, 10477.153, 365.181, 52814.867 24/03/28,11:29:24,08,11,1, 11.9,1,1, 0.144, 10477.138, 365.204, 52814.943 24/03/28,11:29:24,09,11,1, 11.9,1,1, 0.144, 10477.161, 365.206, 52814.959 24/03/28,11:29:24,10,11,1, 11.9,1,1, 0.144, 10477.145, 365.202, 52815.016 24/03/28,11:29:24,11,11,1, 11.9,1,1, 0.144, 10477.151, 365.182, 52815.003 24/03/28,11:29:24,12,11,1, 11.9,1,1, 0.144, 10477.169, 365.218, 52814.923 24/03/28,11:29:24,13,11,1, 11.9,1,1, 0.144, 10477.160, 365.218, 52814.954 24/03/28,11:29:24,14,11,1, 11.9,1,1, 0.144, 10477.161, 365.187, 52814.927 24/03/28,11:29:24,15,11,1, 11.9,1,1, 0.144, 10477.168, 365.197, 52814.931 24/03/28,11:29:24,16,11,1, 11.9,1,1, 0.144, 10477.182, 365.208, 52814.957 24/03/28,11:29:24,17,11,1, 11.9,1,1, 0.144, 10477.197, 365.207, 52814.917 24/03/28,11:29:24,18,11,1, 11.9,1,1, 0.144, 10477.205, 365.199, 52814.925 24/03/28,11:29:24,19,11,1, 11.9,1,1, 0.144, 10477.226, 365.197, 52814.889 24/03/28,11:29:25,00,11,1, 11.8,1,1, 0.143, 10477.226, 365.197, 52814.889 24/03/28,11:29:25,01,11,1, 11.8,1,1, 0.143, 10477.220, 365.207, 52814.970 24/03/28,11:29:25,02,11,1, 11.8,1,1, 0.143, 10477.213, 365.223, 52814.920 24/03/28,11:29:25,03,11,1, 11.8,1,1, 0.143, 10477.235, 365.233, 52815.001 24/03/28,11:29:25,04,11,1, 11.8,1,1, 0.143, 10477.245, 365.217, 52814.906 24/03/28,11:29:25,05,11,1, 11.8,1,1, 0.143, 10477.233, 365.210, 52814.989 24/03/28,11:29:25,06,11,1, 11.8,1,1, 0.143, 10477.241, 365.212, 52814.952 24/03/28,11:29:25,07,11,1, 11.8,1,1, 0.143, 10477.263, 365.228, 52814.976 24/03/28,11:29:25,08,11,1, 11.8,1,1, 0.143, 10477.272, 365.227, 52814.956 24/03/28,11:29:25,09,11,1, 11.8,1,1, 0.143, 10477.262, 365.233, 52814.906 24/03/28,11:29:25,10,11,1, 11.8,1,1, 0.143, 10477.281, 365.238, 52814.890 24/03/28,11:29:25,11,11,1, 11.8,1,1, 0.143, 10477.299, 365.251, 52814.992 24/03/28,11:29:25,12,11,1, 11.8,1,1, 0.143, 10477.307, 365.241, 52814.963 24/03/28,11:29:25,13,11,1, 11.8,1,1, 0.143, 10477.296, 365.218, 52814.909 24/03/28,11:29:25,14,11,1, 11.8,1,1, 0.143, 10477.300, 365.233, 52814.887 24/03/28,11:29:25,15,11,1, 11.8,1,1, 0.143, 10477.312, 365.238, 52814.991 24/03/28,11:29:25,16,11,1, 11.8,1,1, 0.143, 10477.331, 365.234, 52814.896 24/03/28,11:29:25,17,11,1, 11.8,1,1, 0.143, 10477.313, 365.228, 52814.913 24/03/28,11:29:25,18,11,1, 11.8,1,1, 0.143, 10477.322, 365.246, 52814.975 24/03/28,11:29:25,19,11,1, 11.8,1,1, 0.143, 10477.343, 365.253, 52814.949 24/03/28,11:29:26,00,11,1, 11.9,1,1, 0.134, 10477.343, 365.253, 52814.949 24/03/28,11:29:26,01,11,1, 11.9,1,1, 0.134, 10477.351, 365.270, 52814.928 24/03/28,11:29:26,02,11,1, 11.9,1,1, 0.134, 10477.353, 365.244, 52814.849 24/03/28,11:29:26,03,11,1, 11.9,1,1, 0.134, 10477.372, 365.253, 52814.918 24/03/28,11:29:26,04,11,1, 11.9,1,1, 0.134, 10477.378, 365.278, 52814.944 24/03/28,11:29:26,05,11,1, 11.9,1,1, 0.134, 10477.390, 365.261, 52814.919 24/03/28,11:29:26,06,11,1, 11.9,1,1, 0.134, 10477.394, 365.267, 52814.910 24/03/28,11:29:26,07,11,1, 11.9,1,1, 0.134, 10477.394, 365.265, 52814.887 24/03/28,11:29:26,08,11,1, 11.9,1,1, 0.134, 10477.425, 365.294, 52814.905 24/03/28,11:29:26,09,11,1, 11.9,1,1, 0.134, 10477.430, 365.273, 52814.945 24/03/28,11:29:26,10,11,1, 11.9,1,1, 0.134, 10477.389, 365.288, 52814.847 24/03/28,11:29:26,11,11,1, 11.9,1,1, 0.134, 10477.426, 365.274, 52814.894 24/03/28,11:29:26,12,11,1, 11.9,1,1, 0.134, 10477.416, 365.264, 52814.854 24/03/28,11:29:26,13,11,1, 11.9,1,1, 0.134, 10477.442, 365.267, 52814.870 24/03/28,11:29:26,14,11,1, 11.9,1,1, 0.134, 10477.434, 365.281, 52814.858 24/03/28,11:29:26,15,11,1, 11.9,1,1, 0.134, 10477.433, 365.294, 52814.872 24/03/28,11:29:26,16,11,1, 11.9,1,1, 0.134, 10477.448, 365.277, 52814.880 24/03/28,11:29:26,17,11,1, 11.9,1,1, 0.134, 10477.469, 365.288, 52814.895 24/03/28,11:29:26,18,11,1, 11.9,1,1, 0.134, 10477.470, 365.287, 52814.875 24/03/28,11:29:26,19,11,1, 11.9,1,1, 0.134, 10477.458, 365.268, 52814.872 24/03/28,11:29:27,00,11,1, 11.9,1,1, 0.142, 10477.451, 365.268, 52814.872 24/03/28,11:29:27,01,11,1, 11.9,1,1, 0.142, 10477.496, 365.274, 52814.873 24/03/28,11:29:27,02,11,1, 11.9,1,1, 0.142, 10477.511, 365.265, 52814.878 24/03/28,11:29:27,03,11,1, 11.9,1,1, 0.142, 10477.508, 365.270, 52814.914 24/03/28,11:29:27,04,11,1, 11.9,1,1, 0.142, 10477.522, 365.291, 52814.829 24/03/28,11:29:27,05,11,1, 11.9,1,1, 0.142, 10477.525, 365.292, 52814.782 24/03/28,11:29:27,06,11,1, 11.9,1,1, 0.142, 10477.517, 365.285, 52814.954 24/03/28,11:29:27,07,11,1, 11.9,1,1, 0.142, 10477.556, 365.294, 52814.828 24/03/28,11:29:27,08,11,1, 11.9,1,1, 0.142, 10477.546, 365.298, 52814.841 24/03/28,11:29:27,09,11,1, 11.9,1,1, 0.142, 10477.584, 365.288, 52814.832 24/03/28,11:29:27,10,11,1, 11.9,1,1, 0.142, 10477.563, 365.300, 52814.895 24/03/28,11:29:27,11,11,1, 11.9,1,1, 0.142, 10477.577, 365.294, 52814.766 24/03/28,11:29:27,12,11,1, 11.9,1,1, 0.142, 10477.603, 365.294, 52814.802 24/03/28,11:29:27,13,11,1, 11.9,1,1, 0.142, 10477.591, 365.297, 52814.875 24/03/28,11:29:27,14,11,1, 11.9,1,1, 0.142, 10477.598, 365.295, 52814.878 24/03/28,11:29:27,15,11,1, 11.9,1,1, 0.142, 10477.581, 365.283, 52814.816 24/03/28,11:29:27,16,11,1, 11.9,1,1, 0.142, 10477.590, 365.301, 52814.851 24/03/28,11:29:27,17,11,1, 11.9,1,1, 0.142, 10477.621, 365.286, 52814.844 24/03/28,11:29:27,18,11,1, 11.9,1,1, 0.142, 10477.597, 365.279, 52814.812 24/03/28,11:29:27,19,11,1, 11.9,1,1, 0.142, 10477.641, 365.274, 52814.824 24/03/28,11:29:28,00,11,1, 11.9,1,1, 0.140, 10477.635, 365.274, 52814.824 24/03/28,11:29:28,01,11,1, 11.9,1,1, 0.140, 10477.633, 365.269, 52814.867 24/03/28,11:29:28,02,11,1, 11.9,1,1, 0.140, 10477.652, 365.287, 52814.835 24/03/28,11:29:28,03,11,1, 11.9,1,1, 0.140, 10477.649, 365.312, 52814.814 24/03/28,11:29:28,04,11,1, 11.9,1,1, 0.140, 10477.655, 365.279, 52814.830 24/03/28,11:29:28,05,11,1, 11.9,1,1, 0.140, 10477.680, 365.279, 52814.808 24/03/28,11:29:28,06,11,1, 11.9,1,1, 0.140, 10477.662, 365.303, 52814.820 24/03/28,11:29:28,07,11,1, 11.9,1,1, 0.140, 10477.696, 365.300, 52814.830 24/03/28,11:29:28,08,11,1, 11.9,1,1, 0.140, 10477.719, 365.308, 52814.828 24/03/28,11:29:28,09,11,1, 11.9,1,1, 0.140, 10477.711, 365.291, 52814.801 24/03/28,11:29:28,10,11,1, 11.9,1,1, 0.140, 10477.703, 365.293, 52814.834 24/03/28,11:29:28,11,11,1, 11.9,1,1, 0.140, 10477.754, 365.286, 52814.820 24/03/28,11:29:28,12,11,1, 11.9,1,1, 0.140, 10477.728, 365.296, 52814.805 24/03/28,11:29:28,13,11,1, 11.9,1,1, 0.140, 10477.729, 365.282, 52814.850 24/03/28,11:29:28,14,11,1, 11.9,1,1, 0.140, 10477.755, 365.300, 52814.807 24/03/28,11:29:28,15,11,1, 11.9,1,1, 0.140, 10477.744, 365.298, 52814.820 24/03/28,11:29:28,16,11,1, 11.9,1,1, 0.140, 10477.789, 365.283, 52814.815 24/03/28,11:29:28,17,11,1, 11.9,1,1, 0.140, 10477.783, 365.295, 52814.827 24/03/28,11:29:28,18,11,1, 11.9,1,1, 0.140, 10477.802, 365.280, 52814.852 24/03/28,11:29:28,19,11,1, 11.9,1,1, 0.140, 10477.784, 365.298, 52814.827 24/03/28,11:29:29,00,12,1, 11.9,1,1, 0.143, 10477.777, 365.298, 52814.827 24/03/28,11:29:29,01,12,1, 11.9,1,1, 0.143, 10477.831, 365.273, 52814.811 24/03/28,11:29:29,02,12,1, 11.9,1,1, 0.143, 10477.825, 365.278, 52814.794 24/03/28,11:29:29,03,12,1, 11.9,1,1, 0.143, 10477.823, 365.289, 52814.784 24/03/28,11:29:29,04,12,1, 11.9,1,1, 0.143, 10477.820, 365.290, 52814.828 24/03/28,11:29:29,05,12,1, 11.9,1,1, 0.143, 10477.849, 365.302, 52814.822 24/03/28,11:29:29,06,12,1, 11.9,1,1, 0.143, 10477.852, 365.280, 52814.803 24/03/28,11:29:29,07,12,1, 11.9,1,1, 0.143, 10477.885, 365.273, 52814.804 24/03/28,11:29:29,08,12,1, 11.9,1,1, 0.143, 10477.885, 365.301, 52814.832 24/03/28,11:29:29,09,12,1, 11.9,1,1, 0.143, 10477.884, 365.276, 52814.798 24/03/28,11:29:29,10,12,1, 11.9,1,1, 0.143, 10477.899, 365.304, 52814.774 24/03/28,11:29:29,11,12,1, 11.9,1,1, 0.143, 10477.902, 365.295, 52814.808 24/03/28,11:29:29,12,12,1, 11.9,1,1, 0.143, 10477.915, 365.317, 52814.788 24/03/28,11:29:29,13,12,1, 11.9,1,1, 0.143, 10477.934, 365.301, 52814.796 24/03/28,11:29:29,14,12,1, 11.9,1,1, 0.143, 10477.932, 365.285, 52814.761 24/03/28,11:29:29,15,12,1, 11.9,1,1, 0.143, 10477.932, 365.302, 52814.772 24/03/28,11:29:29,16,12,1, 11.9,1,1, 0.143, 10477.945, 365.280, 52814.772 24/03/28,11:29:29,17,12,1, 11.9,1,1, 0.143, 10477.954, 365.278, 52814.775 24/03/28,11:29:29,18,12,1, 11.9,1,1, 0.143, 10477.960, 365.280, 52814.767 24/03/28,11:29:29,19,12,1, 11.9,1,1, 0.143, 10477.985, 365.285, 52814.797 24/03/28,11:29:30,00,11,1, 11.9,1,1, 0.144, 10477.977, 365.285, 52814.797 24/03/28,11:29:30,01,11,1, 11.9,1,1, 0.144, 10478.009, 365.294, 52814.803 24/03/28,11:29:30,02,11,1, 11.9,1,1, 0.144, 10478.017, 365.285, 52814.771 24/03/28,11:29:30,03,11,1, 11.9,1,1, 0.144, 10478.030, 365.285, 52814.791 24/03/28,11:29:30,04,11,1, 11.9,1,1, 0.144, 10478.004, 365.309, 52814.796 24/03/28,11:29:30,05,11,1, 11.9,1,1, 0.144, 10478.054, 365.309, 52814.736 24/03/28,11:29:30,06,11,1, 11.9,1,1, 0.144, 10478.038, 365.295, 52814.803 24/03/28,11:29:30,07,11,1, 11.9,1,1, 0.144, 10478.050, 365.271, 52814.847 24/03/28,11:29:30,08,11,1, 11.9,1,1, 0.144, 10478.068, 365.301, 52814.790 24/03/28,11:29:30,09,11,1, 11.9,1,1, 0.144, 10478.072, 365.295, 52814.721 24/03/28,11:29:30,10,11,1, 11.9,1,1, 0.144, 10478.046, 365.312, 52814.782 24/03/28,11:29:30,11,11,1, 11.9,1,1, 0.144, 10478.100, 365.304, 52814.778 24/03/28,11:29:30,12,11,1, 11.9,1,1, 0.144, 10478.123, 365.317, 52814.782 24/03/28,11:29:30,13,11,1, 11.9,1,1, 0.144, 10478.103, 365.289, 52814.726 24/03/28,11:29:30,14,11,1, 11.9,1,1, 0.144, 10478.120, 365.290, 52814.725 24/03/28,11:29:30,15,11,1, 11.9,1,1, 0.144, 10478.125, 365.275, 52814.687 24/03/28,11:29:30,16,11,1, 11.9,1,1, 0.144, 10478.143, 365.314, 52814.805 24/03/28,11:29:30,17,11,1, 11.9,1,1, 0.144, 10478.145, 365.317, 52814.789 24/03/28,11:29:30,18,11,1, 11.9,1,1, 0.144, 10478.136, 365.312, 52814.671 24/03/28,11:29:30,19,11,1, 11.9,1,1, 0.144, 10478.143, 365.312, 52814.721 24/03/28,11:29:31,00,11,1, 11.9,1,1, 0.144, 10478.135, 365.312, 52814.721 24/03/28,11:29:31,01,11,1, 11.9,1,1, 0.144, 10478.185, 365.316, 52814.727 24/03/28,11:29:31,02,11,1, 11.9,1,1, 0.144, 10478.176, 365.316, 52814.750 24/03/28,11:29:31,03,11,1, 11.9,1,1, 0.144, 10478.198, 365.323, 52814.748 24/03/28,11:29:31,04,11,1, 11.9,1,1, 0.144, 10478.206, 365.302, 52814.739 24/03/28,11:29:31,05,11,1, 11.9,1,1, 0.144, 10478.230, 365.307, 52814.731 24/03/28,11:29:31,06,11,1, 11.9,1,1, 0.144, 10478.244, 365.304, 52814.719 24/03/28,11:29:31,07,11,1, 11.9,1,1, 0.144, 10478.258, 365.322, 52814.726 24/03/28,11:29:31,08,11,1, 11.9,1,1, 0.144, 10478.233, 365.318, 52814.753 24/03/28,11:29:31,09,11,1, 11.9,1,1, 0.144, 10478.245, 365.317, 52814.740 24/03/28,11:29:31,10,11,1, 11.9,1,1, 0.144, 10478.259, 365.335, 52814.729 24/03/28,11:29:31,11,11,1, 11.9,1,1, 0.144, 10478.272, 365.346, 52814.736 24/03/28,11:29:31,12,11,1, 11.9,1,1, 0.144, 10478.306, 365.301, 52814.719 24/03/28,11:29:31,13,11,1, 11.9,1,1, 0.144, 10478.280, 365.338, 52814.831 24/03/28,11:29:31,14,11,1, 11.9,1,1, 0.144, 10478.340, 365.309, 52814.716 24/03/28,11:29:31,15,11,1, 11.9,1,1, 0.144, 10478.346, 365.295, 52814.692 24/03/28,11:29:31,16,11,1, 11.9,1,1, 0.144, 10478.367, 365.307, 52814.739 24/03/28,11:29:31,17,11,1, 11.9,1,1, 0.144, 10478.319, 365.346, 52814.814 24/03/28,11:29:31,18,11,1, 11.9,1,1, 0.144, 10478.342, 365.302, 52814.712 24/03/28,11:29:31,19,11,1, 11.9,1,1, 0.144, 10478.391, 365.312, 52814.701 24/03/28,11:29:32,00,11,1, 11.9,1,1, 0.144, 10478.386, 365.312, 52814.701 24/03/28,11:29:32,01,11,1, 11.9,1,1, 0.144, 10478.377, 365.324, 52814.746 24/03/28,11:29:32,02,11,1, 11.9,1,1, 0.144, 10478.368, 365.341, 52814.697 24/03/28,11:29:32,03,11,1, 11.9,1,1, 0.144, 10478.390, 365.316, 52814.644 24/03/28,11:29:32,04,11,1, 11.9,1,1, 0.144, 10478.406, 365.328, 52814.698 24/03/28,11:29:32,05,11,1, 11.9,1,1, 0.144, 10478.425, 365.327, 52814.729 24/03/28,11:29:32,06,11,1, 11.9,1,1, 0.144, 10478.433, 365.324, 52814.725 24/03/28,11:29:32,07,11,1, 11.9,1,1, 0.144, 10478.404, 365.303, 52814.702 24/03/28,11:29:32,08,11,1, 11.9,1,1, 0.144, 10478.438, 365.329, 52814.724 24/03/28,11:29:32,09,11,1, 11.9,1,1, 0.144, 10478.464, 365.309, 52814.683 24/03/28,11:29:32,10,11,1, 11.9,1,1, 0.144, 10478.440, 365.317, 52814.669 24/03/28,11:29:32,11,11,1, 11.9,1,1, 0.144, 10478.468, 365.317, 52814.679 24/03/28,11:29:32,12,11,1, 11.9,1,1, 0.144, 10478.464, 365.299, 52814.680 24/03/28,11:29:32,13,11,1, 11.9,1,1, 0.144, 10478.479, 365.332, 52814.701 24/03/28,11:29:32,14,11,1, 11.9,1,1, 0.144, 10478.508, 365.339, 52814.681 24/03/28,11:29:32,15,11,1, 11.9,1,1, 0.144, 10478.516, 365.309, 52814.624 24/03/28,11:29:32,16,11,1, 11.9,1,1, 0.144, 10478.500, 365.333, 52814.746 24/03/28,11:29:32,17,11,1, 11.9,1,1, 0.144, 10478.529, 365.311, 52814.620 24/03/28,11:29:32,18,11,1, 11.9,1,1, 0.144, 10478.565, 365.337, 52814.632 24/03/28,11:29:32,19,11,1, 11.9,1,1, 0.144, 10478.548, 365.323, 52814.720 24/03/28,11:29:33,00,12,1, 11.9,1,1, 0.143, 10478.544, 365.323, 52814.720 24/03/28,11:29:33,01,12,1, 11.9,1,1, 0.143, 10478.570, 365.316, 52814.646 24/03/28,11:29:33,02,12,1, 11.9,1,1, 0.143, 10478.582, 365.339, 52814.643 24/03/28,11:29:33,03,12,1, 11.9,1,1, 0.143, 10478.556, 365.340, 52814.534 24/03/28,11:29:33,04,12,1, 11.9,1,1, 0.143, 10478.600, 365.330, 52814.654 24/03/28,11:29:33,05,12,1, 11.9,1,1, 0.143, 10478.611, 365.345, 52814.636 24/03/28,11:29:33,06,12,1, 11.9,1,1, 0.143, 10478.627, 365.334, 52814.634 24/03/28,11:29:33,07,12,1, 11.9,1,1, 0.143, 10478.636, 365.317, 52814.635 24/03/28,11:29:33,08,12,1, 11.9,1,1, 0.143, 10478.633, 365.333, 52814.658 24/03/28,11:29:33,09,12,1, 11.9,1,1, 0.143, 10478.631, 365.324, 52814.716 24/03/28,11:29:33,10,12,1, 11.9,1,1, 0.143, 10478.663, 365.333, 52814.669 24/03/28,11:29:33,11,12,1, 11.9,1,1, 0.143, 10478.671, 365.353, 52814.604 24/03/28,11:29:33,12,12,1, 11.9,1,1, 0.143, 10478.662, 365.345, 52814.659 24/03/28,11:29:33,13,12,1, 11.9,1,1, 0.143, 10478.720, 365.337, 52814.608 24/03/28,11:29:33,14,12,1, 11.9,1,1, 0.143, 10478.698, 365.342, 52814.636 24/03/28,11:29:33,15,12,1, 11.9,1,1, 0.143, 10478.709, 365.363, 52814.580 24/03/28,11:29:33,16,12,1, 11.9,1,1, 0.143, 10478.727, 365.350, 52814.645 24/03/28,11:29:33,17,12,1, 11.9,1,1, 0.143, 10478.741, 365.341, 52814.576 24/03/28,11:29:33,18,12,1, 11.9,1,1, 0.143, 10478.722, 365.359, 52814.677 24/03/28,11:29:33,19,12,1, 11.9,1,1, 0.143, 10478.754, 365.341, 52814.672 24/03/28,11:29:34,00,11,1, 11.8,1,1, 0.148, 10478.753, 365.341, 52814.672 24/03/28,11:29:34,01,11,1, 11.8,1,1, 0.148, 10478.734, 365.369, 52814.533 24/03/28,11:29:34,02,11,1, 11.8,1,1, 0.148, 10478.751, 365.371, 52814.630 24/03/28,11:29:34,03,11,1, 11.8,1,1, 0.148, 10478.780, 365.380, 52814.594 24/03/28,11:29:34,04,11,1, 11.8,1,1, 0.148, 10478.796, 365.382, 52814.644 24/03/28,11:29:34,05,11,1, 11.8,1,1, 0.148, 10478.783, 365.351, 52814.616 24/03/28,11:29:34,06,11,1, 11.8,1,1, 0.148, 10478.810, 365.389, 52814.595 24/03/28,11:29:34,07,11,1, 11.8,1,1, 0.148, 10478.814, 365.358, 52814.643 24/03/28,11:29:34,08,11,1, 11.8,1,1, 0.148, 10478.835, 365.366, 52814.560 24/03/28,11:29:34,09,11,1, 11.8,1,1, 0.148, 10478.833, 365.384, 52814.561 24/03/28,11:29:34,10,11,1, 11.8,1,1, 0.148, 10478.839, 365.362, 52814.611 24/03/28,11:29:34,11,11,1, 11.8,1,1, 0.148, 10478.872, 365.392, 52814.572 24/03/28,11:29:34,12,11,1, 11.8,1,1, 0.148, 10478.871, 365.389, 52814.640 24/03/28,11:29:34,13,11,1, 11.8,1,1, 0.148, 10478.890, 365.398, 52814.597 24/03/28,11:29:34,14,11,1, 11.8,1,1, 0.148, 10478.909, 365.379, 52814.606 24/03/28,11:29:34,15,11,1, 11.8,1,1, 0.148, 10478.893, 365.377, 52814.541 24/03/28,11:29:34,16,11,1, 11.8,1,1, 0.148, 10478.905, 365.381, 52814.655 24/03/28,11:29:34,17,11,1, 11.8,1,1, 0.148, 10478.929, 365.394, 52814.551 24/03/28,11:29:34,18,11,1, 11.8,1,1, 0.148, 10478.952, 365.382, 52814.663 24/03/28,11:29:34,19,11,1, 11.8,1,1, 0.148, 10478.942, 365.403, 52814.666 24/03/28,11:29:35,00,11,1, 11.8,1,1, 0.137, 10478.936, 365.403, 52814.666 24/03/28,11:29:35,01,11,1, 11.8,1,1, 0.137, 10478.981, 365.390, 52814.574 24/03/28,11:29:35,02,11,1, 11.8,1,1, 0.137, 10478.993, 365.389, 52814.606 24/03/28,11:29:35,03,11,1, 11.8,1,1, 0.137, 10478.976, 365.396, 52814.594 24/03/28,11:29:35,04,11,1, 11.8,1,1, 0.137, 10479.062, 365.373, 52814.446 24/03/28,11:29:35,05,11,1, 11.8,1,1, 0.137, 10479.013, 365.416, 52814.706 24/03/28,11:29:35,06,11,1, 11.8,1,1, 0.137, 10479.043, 365.407, 52814.594 24/03/28,11:29:35,07,11,1, 11.8,1,1, 0.137, 10479.030, 365.427, 52814.577 24/03/28,11:29:35,08,11,1, 11.8,1,1, 0.137, 10479.065, 365.421, 52814.592 24/03/28,11:29:35,09,11,1, 11.8,1,1, 0.137, 10479.085, 365.419, 52814.581 24/03/28,11:29:35,10,11,1, 11.8,1,1, 0.137, 10479.091, 365.396, 52814.546 24/03/28,11:29:35,11,11,1, 11.8,1,1, 0.137, 10479.121, 365.432, 52814.598 24/03/28,11:29:35,12,11,1, 11.8,1,1, 0.137, 10479.118, 365.402, 52814.490 24/03/28,11:29:35,13,11,1, 11.8,1,1, 0.137, 10479.120, 365.411, 52814.531 24/03/28,11:29:35,14,11,1, 11.8,1,1, 0.137, 10479.163, 365.408, 52814.564 24/03/28,11:29:35,15,11,1, 11.8,1,1, 0.137, 10479.166, 365.417, 52814.541 24/03/28,11:29:35,16,11,1, 11.8,1,1, 0.137, 10479.181, 365.423, 52814.629 24/03/28,11:29:35,17,11,1, 11.8,1,1, 0.137, 10479.196, 365.408, 52814.595 24/03/28,11:29:35,18,11,1, 11.8,1,1, 0.137, 10479.190, 365.405, 52814.558 24/03/28,11:29:35,19,11,1, 11.8,1,1, 0.137, 10479.195, 365.413, 52814.628 24/03/28,11:29:36,00,11,1, 11.9,1,1, 0.138, 10479.187, 365.413, 52814.628 24/03/28,11:29:36,01,11,1, 11.9,1,1, 0.138, 10479.233, 365.426, 52814.546 24/03/28,11:29:36,02,11,1, 11.9,1,1, 0.138, 10479.249, 365.441, 52814.573 24/03/28,11:29:36,03,11,1, 11.9,1,1, 0.138, 10479.261, 365.431, 52814.573 24/03/28,11:29:36,04,11,1, 11.9,1,1, 0.138, 10479.266, 365.433, 52814.565 24/03/28,11:29:36,05,11,1, 11.9,1,1, 0.138, 10479.288, 365.427, 52814.575 24/03/28,11:29:36,06,11,1, 11.9,1,1, 0.138, 10479.304, 365.441, 52814.532 24/03/28,11:29:36,07,11,1, 11.9,1,1, 0.138, 10479.313, 365.424, 52814.528 24/03/28,11:29:36,08,11,1, 11.9,1,1, 0.138, 10479.345, 365.417, 52814.548 24/03/28,11:29:36,09,11,1, 11.9,1,1, 0.138, 10479.339, 365.420, 52814.485 24/03/28,11:29:36,10,11,1, 11.9,1,1, 0.138, 10479.354, 365.439, 52814.622 24/03/28,11:29:36,11,11,1, 11.9,1,1, 0.138, 10479.374, 365.459, 52814.587 24/03/28,11:29:36,12,11,1, 11.9,1,1, 0.138, 10479.413, 365.438, 52814.524 24/03/28,11:29:36,13,11,1, 11.9,1,1, 0.138, 10479.387, 365.442, 52814.621 24/03/28,11:29:36,14,11,1, 11.9,1,1, 0.138, 10479.382, 365.462, 52814.561 24/03/28,11:29:36,15,11,1, 11.9,1,1, 0.138, 10479.414, 365.459, 52814.537 24/03/28,11:29:36,16,11,1, 11.9,1,1, 0.138, 10479.422, 365.446, 52814.579 24/03/28,11:29:36,17,11,1, 11.9,1,1, 0.138, 10479.418, 365.449, 52814.554 24/03/28,11:29:36,18,11,1, 11.9,1,1, 0.138, 10479.434, 365.442, 52814.544 24/03/28,11:29:36,19,11,1, 11.9,1,1, 0.138, 10479.476, 365.449, 52814.532 24/03/28,11:29:37,00,12,1, 12.0,1,1, 0.142, 10479.470, 365.449, 52814.532 24/03/28,11:29:37,01,12,1, 12.0,1,1, 0.142, 10479.497, 365.450, 52814.500 24/03/28,11:29:37,02,12,1, 12.0,1,1, 0.142, 10479.488, 365.449, 52814.410 24/03/28,11:29:37,03,12,1, 12.0,1,1, 0.142, 10479.497, 365.438, 52814.540 24/03/28,11:29:37,04,12,1, 12.0,1,1, 0.142, 10479.529, 365.449, 52814.550 24/03/28,11:29:37,05,12,1, 12.0,1,1, 0.142, 10479.519, 365.466, 52814.498 24/03/28,11:29:37,06,12,1, 12.0,1,1, 0.142, 10479.557, 365.448, 52814.464 24/03/28,11:29:37,07,12,1, 12.0,1,1, 0.142, 10479.566, 365.463, 52814.536 24/03/28,11:29:37,08,12,1, 12.0,1,1, 0.142, 10479.557, 365.481, 52814.546 24/03/28,11:29:37,09,12,1, 12.0,1,1, 0.142, 10479.558, 365.491, 52814.684 24/03/28,11:29:37,10,12,1, 12.0,1,1, 0.142, 10479.571, 365.488, 52814.512 24/03/28,11:29:37,11,12,1, 12.0,1,1, 0.142, 10479.605, 365.505, 52814.535 24/03/28,11:29:37,12,12,1, 12.0,1,1, 0.142, 10479.617, 365.492, 52814.446 24/03/28,11:29:37,13,12,1, 12.0,1,1, 0.142, 10479.657, 365.507, 52814.446 24/03/28,11:29:37,14,12,1, 12.0,1,1, 0.142, 10479.645, 365.502, 52814.495 24/03/28,11:29:37,15,12,1, 12.0,1,1, 0.142, 10479.654, 365.500, 52814.520 24/03/28,11:29:37,16,12,1, 12.0,1,1, 0.142, 10479.674, 365.506, 52814.532 24/03/28,11:29:37,17,12,1, 12.0,1,1, 0.142, 10479.692, 365.519, 52814.536 24/03/28,11:29:37,18,12,1, 12.0,1,1, 0.142, 10479.712, 365.520, 52814.537 24/03/28,11:29:37,19,12,1, 12.0,1,1, 0.142, 10479.712, 365.501, 52814.438 24/03/28,11:29:38,00,12,1, 11.9,1,1, 0.140, 10479.712, 365.501, 52814.438 24/03/28,11:29:38,01,12,1, 11.9,1,1, 0.140, 10479.709, 365.511, 52814.411 24/03/28,11:29:38,02,12,1, 11.9,1,1, 0.140, 10479.733, 365.508, 52814.533 24/03/28,11:29:38,03,12,1, 11.9,1,1, 0.140, 10479.753, 365.507, 52814.427 24/03/28,11:29:38,04,12,1, 11.9,1,1, 0.140, 10479.763, 365.523, 52814.396 24/03/28,11:29:38,05,12,1, 11.9,1,1, 0.140, 10479.768, 365.527, 52814.463 24/03/28,11:29:38,06,12,1, 11.9,1,1, 0.140, 10479.804, 365.513, 52814.501 24/03/28,11:29:38,07,12,1, 11.9,1,1, 0.140, 10479.809, 365.534, 52814.454 24/03/28,11:29:38,08,12,1, 11.9,1,1, 0.140, 10479.818, 365.553, 52814.623 24/03/28,11:29:38,09,12,1, 11.9,1,1, 0.140, 10479.834, 365.534, 52814.360 24/03/28,11:29:38,10,12,1, 11.9,1,1, 0.140, 10479.833, 365.546, 52814.434 24/03/28,11:29:38,11,12,1, 11.9,1,1, 0.140, 10479.868, 365.569, 52814.409 24/03/28,11:29:38,12,12,1, 11.9,1,1, 0.140, 10479.846, 365.548, 52814.489 24/03/28,11:29:38,13,12,1, 11.9,1,1, 0.140, 10479.866, 365.568, 52814.517 24/03/28,11:29:38,14,12,1, 11.9,1,1, 0.140, 10479.862, 365.546, 52814.410 24/03/28,11:29:38,15,12,1, 11.9,1,1, 0.140, 10479.908, 365.558, 52814.497 24/03/28,11:29:38,16,12,1, 11.9,1,1, 0.140, 10479.882, 365.545, 52814.509 24/03/28,11:29:38,17,12,1, 11.9,1,1, 0.140, 10479.909, 365.562, 52814.487 24/03/28,11:29:38,18,12,1, 11.9,1,1, 0.140, 10479.960, 365.562, 52814.418 24/03/28,11:29:38,19,12,1, 11.9,1,1, 0.140, 10479.950, 365.561, 52814.402 24/03/28,11:29:39,00,12,1, 12.0,1,1, 0.148, 10479.946, 365.561, 52814.402 24/03/28,11:29:39,01,12,1, 12.0,1,1, 0.148, 10479.977, 365.567, 52814.406 24/03/28,11:29:39,02,12,1, 12.0,1,1, 0.148, 10479.983, 365.552, 52814.402 24/03/28,11:29:39,03,12,1, 12.0,1,1, 0.148, 10480.001, 365.577, 52814.521 24/03/28,11:29:39,04,12,1, 12.0,1,1, 0.148, 10480.012, 365.559, 52814.470 24/03/28,11:29:39,05,12,1, 12.0,1,1, 0.148, 10480.020, 365.594, 52814.425 24/03/28,11:29:39,06,12,1, 12.0,1,1, 0.148, 10480.042, 365.567, 52814.407 24/03/28,11:29:39,07,12,1, 12.0,1,1, 0.148, 10480.062, 365.583, 52814.454 24/03/28,11:29:39,08,12,1, 12.0,1,1, 0.148, 10480.083, 365.606, 52814.443 24/03/28,11:29:39,09,12,1, 12.0,1,1, 0.148, 10480.080, 365.582, 52814.451 24/03/28,11:29:39,10,12,1, 12.0,1,1, 0.148, 10480.058, 365.604, 52814.453 24/03/28,11:29:39,11,12,1, 12.0,1,1, 0.148, 10480.070, 365.604, 52814.450 24/03/28,11:29:39,12,12,1, 12.0,1,1, 0.148, 10480.064, 365.615, 52814.465 24/03/28,11:29:39,13,12,1, 12.0,1,1, 0.148, 10480.112, 365.605, 52814.409 24/03/28,11:29:39,14,12,1, 12.0,1,1, 0.148, 10480.127, 365.603, 52814.372 24/03/28,11:29:39,15,12,1, 12.0,1,1, 0.148, 10480.117, 365.614, 52814.363 24/03/28,11:29:39,16,12,1, 12.0,1,1, 0.148, 10480.127, 365.615, 52814.463 24/03/28,11:29:39,17,12,1, 12.0,1,1, 0.148, 10480.155, 365.616, 52814.421 24/03/28,11:29:39,18,12,1, 12.0,1,1, 0.148, 10480.143, 365.633, 52814.327 24/03/28,11:29:39,19,12,1, 12.0,1,1, 0.148, 10480.195, 365.615, 52814.416 24/03/28,11:29:40,00,12,1, 11.9,1,1, 0.142, 10480.188, 365.615, 52814.416 24/03/28,11:29:40,01,12,1, 11.9,1,1, 0.142, 10480.176, 365.641, 52814.411 24/03/28,11:29:40,02,12,1, 11.9,1,1, 0.142, 10480.203, 365.647, 52814.392 24/03/28,11:29:40,03,12,1, 11.9,1,1, 0.142, 10480.221, 365.655, 52814.433 24/03/28,11:29:40,04,12,1, 11.9,1,1, 0.142, 10480.212, 365.645, 52814.382 24/03/28,11:29:40,05,12,1, 11.9,1,1, 0.142, 10480.201, 365.631, 52814.353 24/03/28,11:29:40,06,12,1, 11.9,1,1, 0.142, 10480.225, 365.656, 52814.392 24/03/28,11:29:40,07,12,1, 11.9,1,1, 0.142, 10480.238, 365.628, 52814.215 24/03/28,11:29:40,08,12,1, 11.9,1,1, 0.142, 10480.234, 365.662, 52814.372 24/03/28,11:29:40,09,12,1, 11.9,1,1, 0.142, 10480.254, 365.649, 52814.366 24/03/28,11:29:40,10,12,1, 11.9,1,1, 0.142, 10480.252, 365.676, 52814.395 24/03/28,11:29:40,11,12,1, 11.9,1,1, 0.142, 10480.310, 365.656, 52814.391 24/03/28,11:29:40,12,12,1, 11.9,1,1, 0.142, 10480.290, 365.681, 52814.371 24/03/28,11:29:40,13,12,1, 11.9,1,1, 0.142, 10480.298, 365.675, 52814.475 24/03/28,11:29:40,14,12,1, 11.9,1,1, 0.142, 10480.324, 365.672, 52814.415 24/03/28,11:29:40,15,12,1, 11.9,1,1, 0.142, 10480.309, 365.674, 52814.408 24/03/28,11:29:40,16,12,1, 11.9,1,1, 0.142, 10480.324, 365.651, 52814.310 24/03/28,11:29:40,17,12,1, 11.9,1,1, 0.142, 10480.322, 365.665, 52814.415 24/03/28,11:29:40,18,12,1, 11.9,1,1, 0.142, 10480.338, 365.676, 52814.408 24/03/28,11:29:40,19,12,1, 11.9,1,1, 0.142, 10480.336, 365.678, 52814.383 24/03/28,11:29:41,00,11,1, 11.8,1,1, 0.144, 10480.330, 365.678, 52814.383 24/03/28,11:29:41,01,11,1, 11.8,1,1, 0.144, 10480.392, 365.669, 52814.399 24/03/28,11:29:41,02,11,1, 11.8,1,1, 0.144, 10480.379, 365.657, 52814.304 24/03/28,11:29:41,03,11,1, 11.8,1,1, 0.144, 10480.383, 365.680, 52814.349 24/03/28,11:29:41,04,11,1, 11.8,1,1, 0.144, 10480.401, 365.684, 52814.385 24/03/28,11:29:41,05,11,1, 11.8,1,1, 0.144, 10480.442, 365.676, 52814.344 24/03/28,11:29:41,06,11,1, 11.8,1,1, 0.144, 10480.414, 365.701, 52814.360 24/03/28,11:29:41,07,11,1, 11.8,1,1, 0.144, 10480.426, 365.711, 52814.339 24/03/28,11:29:41,08,11,1, 11.8,1,1, 0.144, 10480.405, 365.694, 52814.328 24/03/28,11:29:41,09,11,1, 11.8,1,1, 0.144, 10480.413, 365.711, 52814.413 24/03/28,11:29:41,10,11,1, 11.8,1,1, 0.144, 10480.460, 365.726, 52814.357 24/03/28,11:29:41,11,11,1, 11.8,1,1, 0.144, 10480.470, 365.697, 52814.176 24/03/28,11:29:41,12,11,1, 11.8,1,1, 0.144, 10480.477, 365.707, 52814.256 24/03/28,11:29:41,13,11,1, 11.8,1,1, 0.144, 10480.457, 365.714, 52814.369 24/03/28,11:29:41,14,11,1, 11.8,1,1, 0.144, 10480.457, 365.716, 52814.384 24/03/28,11:29:41,15,11,1, 11.8,1,1, 0.144, 10480.485, 365.709, 52814.369 24/03/28,11:29:41,16,11,1, 11.8,1,1, 0.144, 10480.483, 365.701, 52814.333 24/03/28,11:29:41,17,11,1, 11.8,1,1, 0.144, 10480.499, 365.722, 52814.307 24/03/28,11:29:41,18,11,1, 11.8,1,1, 0.144, 10480.515, 365.735, 52814.309 24/03/28,11:29:41,19,11,1, 11.8,1,1, 0.144, 10480.518, 365.715, 52814.285 24/03/28,11:29:42,00,10,1, 11.9,1,1, 0.141, 10480.514, 365.715, 52814.285 24/03/28,11:29:42,01,10,1, 11.9,1,1, 0.141, 10480.539, 365.721, 52814.304 24/03/28,11:29:42,02,10,1, 11.9,1,1, 0.141, 10480.543, 365.741, 52814.323 24/03/28,11:29:42,03,10,1, 11.9,1,1, 0.141, 10480.558, 365.731, 52814.326 24/03/28,11:29:42,04,10,1, 11.9,1,1, 0.141, 10480.546, 365.726, 52814.290 24/03/28,11:29:42,05,10,1, 11.9,1,1, 0.141, 10480.553, 365.744, 52814.314 24/03/28,11:29:42,06,10,1, 11.9,1,1, 0.141, 10480.581, 365.747, 52814.277 24/03/28,11:29:42,07,10,1, 11.9,1,1, 0.141, 10480.569, 365.756, 52814.327 24/03/28,11:29:42,08,10,1, 11.9,1,1, 0.141, 10480.581, 365.776, 52814.312 24/03/28,11:29:42,09,10,1, 11.9,1,1, 0.141, 10480.598, 365.767, 52814.304 24/03/28,11:29:42,10,10,1, 11.9,1,1, 0.141, 10480.593, 365.762, 52814.299 24/03/28,11:29:42,11,10,1, 11.9,1,1, 0.141, 10480.629, 365.788, 52814.337 24/03/28,11:29:42,12,10,1, 11.9,1,1, 0.141, 10480.613, 365.789, 52814.288 24/03/28,11:29:42,13,10,1, 11.9,1,1, 0.141, 10480.638, 365.767, 52814.269 24/03/28,11:29:42,14,10,1, 11.9,1,1, 0.141, 10480.628, 365.785, 52814.287 24/03/28,11:29:42,15,10,1, 11.9,1,1, 0.141, 10480.640, 365.798, 52814.298 24/03/28,11:29:42,16,10,1, 11.9,1,1, 0.141, 10480.609, 365.795, 52814.297 24/03/28,11:29:42,17,10,1, 11.9,1,1, 0.141, 10480.654, 365.793, 52814.239 24/03/28,11:29:42,18,10,1, 11.9,1,1, 0.141, 10480.655, 365.826, 52814.330 24/03/28,11:29:42,19,10,1, 11.9,1,1, 0.141, 10480.639, 365.817, 52814.265 24/03/28,11:29:43,00,10,1, 11.9,1,1, 0.143, 10480.630, 365.817, 52814.265 24/03/28,11:29:43,01,10,1, 11.9,1,1, 0.143, 10480.665, 365.841, 52814.372 24/03/28,11:29:43,02,10,1, 11.9,1,1, 0.143, 10480.681, 365.837, 52814.294 24/03/28,11:29:43,03,10,1, 11.9,1,1, 0.143, 10480.705, 365.829, 52814.262 24/03/28,11:29:43,04,10,1, 11.9,1,1, 0.143, 10480.713, 365.824, 52814.232 24/03/28,11:29:43,05,10,1, 11.9,1,1, 0.143, 10480.699, 365.816, 52814.261 24/03/28,11:29:43,06,10,1, 11.9,1,1, 0.143, 10480.712, 365.854, 52814.354 24/03/28,11:29:43,07,10,1, 11.9,1,1, 0.143, 10480.724, 365.838, 52814.311 24/03/28,11:29:43,08,10,1, 11.9,1,1, 0.143, 10480.716, 365.852, 52814.237 24/03/28,11:29:43,09,10,1, 11.9,1,1, 0.143, 10480.753, 365.841, 52814.219 24/03/28,11:29:43,10,10,1, 11.9,1,1, 0.143, 10480.753, 365.873, 52814.303 24/03/28,11:29:43,11,10,1, 11.9,1,1, 0.143, 10480.747, 365.860, 52814.204 24/03/28,11:29:43,12,10,1, 11.9,1,1, 0.143, 10480.743, 365.876, 52814.296 24/03/28,11:29:43,13,10,1, 11.9,1,1, 0.143, 10480.784, 365.884, 52814.309 24/03/28,11:29:43,14,10,1, 11.9,1,1, 0.143, 10480.760, 365.872, 52814.299 24/03/28,11:29:43,15,10,1, 11.9,1,1, 0.143, 10480.756, 365.910, 52814.292 24/03/28,11:29:43,16,10,1, 11.9,1,1, 0.143, 10480.804, 365.899, 52814.264 24/03/28,11:29:43,17,10,1, 11.9,1,1, 0.143, 10480.789, 365.920, 52814.319 24/03/28,11:29:43,18,10,1, 11.9,1,1, 0.143, 10480.805, 365.889, 52814.295 24/03/28,11:29:43,19,10,1, 11.9,1,1, 0.143, 10480.814, 365.908, 52814.278 24/03/28,11:29:44,00,11,1, 11.9,1,1, 0.149, 10480.814, 365.908, 52814.278 24/03/28,11:29:44,01,11,1, 11.9,1,1, 0.149, 10480.825, 365.925, 52814.302 24/03/28,11:29:44,02,11,1, 11.9,1,1, 0.149, 10480.827, 365.940, 52814.249 24/03/28,11:29:44,03,11,1, 11.9,1,1, 0.149, 10480.836, 365.967, 52814.293 24/03/28,11:29:44,04,11,1, 11.9,1,1, 0.149, 10480.837, 365.944, 52814.262 24/03/28,11:29:44,05,11,1, 11.9,1,1, 0.149, 10480.845, 365.948, 52814.292 24/03/28,11:29:44,06,11,1, 11.9,1,1, 0.149, 10480.849, 365.969, 52814.274 24/03/28,11:29:44,07,11,1, 11.9,1,1, 0.149, 10480.867, 365.956, 52814.275 24/03/28,11:29:44,08,11,1, 11.9,1,1, 0.149, 10480.845, 365.969, 52814.274 24/03/28,11:29:44,09,11,1, 11.9,1,1, 0.149, 10480.858, 365.971, 52814.311 24/03/28,11:29:44,10,11,1, 11.9,1,1, 0.149, 10480.864, 365.959, 52814.258 24/03/28,11:29:44,11,11,1, 11.9,1,1, 0.149, 10480.879, 365.993, 52814.259 24/03/28,11:29:44,12,11,1, 11.9,1,1, 0.149, 10480.846, 365.992, 52814.292 24/03/28,11:29:44,13,11,1, 11.9,1,1, 0.149, 10480.892, 365.986, 52814.219 24/03/28,11:29:44,14,11,1, 11.9,1,1, 0.149, 10480.895, 365.983, 52814.289 24/03/28,11:29:44,15,11,1, 11.9,1,1, 0.149, 10480.884, 366.029, 52814.318 24/03/28,11:29:44,16,11,1, 11.9,1,1, 0.149, 10480.896, 366.037, 52814.297 24/03/28,11:29:44,17,11,1, 11.9,1,1, 0.149, 10480.924, 366.025, 52814.322 24/03/28,11:29:44,18,11,1, 11.9,1,1, 0.149, 10480.912, 366.042, 52814.275 24/03/28,11:29:44,19,11,1, 11.9,1,1, 0.149, 10480.919, 366.048, 52814.268 24/03/28,11:29:45,00,10,1, 11.9,1,1, 0.149, 10480.914, 366.048, 52814.268 24/03/28,11:29:45,01,10,1, 11.9,1,1, 0.149, 10480.943, 366.063, 52814.253 24/03/28,11:29:45,02,10,1, 11.9,1,1, 0.149, 10480.934, 366.062, 52814.186 24/03/28,11:29:45,03,10,1, 11.9,1,1, 0.149, 10480.953, 366.051, 52814.243 24/03/28,11:29:45,04,10,1, 11.9,1,1, 0.149, 10480.945, 366.058, 52814.222 24/03/28,11:29:45,05,10,1, 11.9,1,1, 0.149, 10480.957, 366.081, 52814.223 24/03/28,11:29:45,06,10,1, 11.9,1,1, 0.149, 10480.949, 366.068, 52814.232 24/03/28,11:29:45,07,10,1, 11.9,1,1, 0.149, 10480.975, 366.058, 52814.234 24/03/28,11:29:45,08,10,1, 11.9,1,1, 0.149, 10480.959, 366.096, 52814.300 24/03/28,11:29:45,09,10,1, 11.9,1,1, 0.149, 10480.961, 366.095, 52814.257 24/03/28,11:29:45,10,10,1, 11.9,1,1, 0.149, 10480.948, 366.107, 52814.243 24/03/28,11:29:45,11,10,1, 11.9,1,1, 0.149, 10480.974, 366.117, 52814.298 24/03/28,11:29:45,12,10,1, 11.9,1,1, 0.149, 10480.984, 366.143, 52814.269 24/03/28,11:29:45,13,10,1, 11.9,1,1, 0.149, 10480.985, 366.145, 52814.289 24/03/28,11:29:45,14,10,1, 11.9,1,1, 0.149, 10481.002, 366.158, 52814.274 24/03/28,11:29:45,15,10,1, 11.9,1,1, 0.149, 10481.015, 366.161, 52814.264 24/03/28,11:29:45,16,10,1, 11.9,1,1, 0.149, 10480.981, 366.176, 52814.245 24/03/28,11:29:45,17,10,1, 11.9,1,1, 0.149, 10481.017, 366.180, 52814.199 24/03/28,11:29:45,18,10,1, 11.9,1,1, 0.149, 10481.036, 366.187, 52814.225 24/03/28,11:29:45,19,10,1, 11.9,1,1, 0.149, 10481.005, 366.212, 52814.316 24/03/28,11:29:46,00,10,1, 11.9,1,1, 0.151, 10480.998, 366.212, 52814.316 24/03/28,11:29:46,01,10,1, 11.9,1,1, 0.151, 10481.036, 366.197, 52814.234 24/03/28,11:29:46,02,10,1, 11.9,1,1, 0.151, 10481.030, 366.203, 52814.232 24/03/28,11:29:46,03,10,1, 11.9,1,1, 0.151, 10481.054, 366.237, 52814.209 24/03/28,11:29:46,04,10,1, 11.9,1,1, 0.151, 10481.024, 366.230, 52814.290 24/03/28,11:29:46,05,10,1, 11.9,1,1, 0.151, 10481.050, 366.233, 52814.222 24/03/28,11:29:46,06,10,1, 11.9,1,1, 0.151, 10481.064, 366.263, 52814.252 24/03/28,11:29:46,07,10,1, 11.9,1,1, 0.151, 10481.048, 366.270, 52814.267 24/03/28,11:29:46,08,10,1, 11.9,1,1, 0.151, 10481.055, 366.270, 52814.202 24/03/28,11:29:46,09,10,1, 11.9,1,1, 0.151, 10481.062, 366.264, 52814.201 24/03/28,11:29:46,10,10,1, 11.9,1,1, 0.151, 10481.048, 366.288, 52814.221 24/03/28,11:29:46,11,10,1, 11.9,1,1, 0.151, 10481.076, 366.251, 52814.178 24/03/28,11:29:46,12,10,1, 11.9,1,1, 0.151, 10481.068, 366.299, 52814.251 24/03/28,11:29:46,13,10,1, 11.9,1,1, 0.151, 10481.070, 366.304, 52814.269 24/03/28,11:29:46,14,10,1, 11.9,1,1, 0.151, 10481.094, 366.331, 52814.284 24/03/28,11:29:46,15,10,1, 11.9,1,1, 0.151, 10481.104, 366.315, 52814.212 24/03/28,11:29:46,16,10,1, 11.9,1,1, 0.151, 10481.086, 366.330, 52814.308 24/03/28,11:29:46,17,10,1, 11.9,1,1, 0.151, 10481.112, 366.342, 52814.221 24/03/28,11:29:46,18,10,1, 11.9,1,1, 0.151, 10481.104, 366.334, 52814.157 24/03/28,11:29:46,19,10,1, 11.9,1,1, 0.151, 10481.080, 366.360, 52814.304 24/03/28,11:29:47,00,10,1, 11.9,1,1, 0.149, 10481.073, 366.360, 52814.304 24/03/28,11:29:47,01,10,1, 11.9,1,1, 0.149, 10481.090, 366.362, 52814.231 24/03/28,11:29:47,02,10,1, 11.9,1,1, 0.149, 10481.112, 366.359, 52814.228 24/03/28,11:29:47,03,10,1, 11.9,1,1, 0.149, 10481.118, 366.366, 52814.256 24/03/28,11:29:47,04,10,1, 11.9,1,1, 0.149, 10481.148, 366.378, 52814.252 24/03/28,11:29:47,05,10,1, 11.9,1,1, 0.149, 10481.111, 366.399, 52814.223 24/03/28,11:29:47,06,10,1, 11.9,1,1, 0.149, 10481.138, 366.389, 52814.222 24/03/28,11:29:47,07,10,1, 11.9,1,1, 0.149, 10481.137, 366.419, 52814.238 24/03/28,11:29:47,08,10,1, 11.9,1,1, 0.149, 10481.125, 366.423, 52814.209 24/03/28,11:29:47,09,10,1, 11.9,1,1, 0.149, 10481.146, 366.410, 52814.242 24/03/28,11:29:47,10,10,1, 11.9,1,1, 0.149, 10481.118, 366.428, 52814.213 24/03/28,11:29:47,11,10,1, 11.9,1,1, 0.149, 10481.142, 366.412, 52814.218 24/03/28,11:29:47,12,10,1, 11.9,1,1, 0.149, 10481.148, 366.443, 52814.238 24/03/28,11:29:47,13,10,1, 11.9,1,1, 0.149, 10481.161, 366.438, 52814.225 24/03/28,11:29:47,14,10,1, 11.9,1,1, 0.149, 10481.136, 366.459, 52814.153 24/03/28,11:29:47,15,10,1, 11.9,1,1, 0.149, 10481.154, 366.466, 52814.283 24/03/28,11:29:47,16,10,1, 11.9,1,1, 0.149, 10481.170, 366.471, 52814.168 24/03/28,11:29:47,17,10,1, 11.9,1,1, 0.149, 10481.153, 366.478, 52814.215 24/03/28,11:29:47,18,10,1, 11.9,1,1, 0.149, 10481.194, 366.487, 52814.195 24/03/28,11:29:47,19,10,1, 11.9,1,1, 0.149, 10481.153, 366.529, 52814.197 24/03/28,11:29:48,00,10,1, 11.9,1,1, 0.151, 10481.148, 366.529, 52814.197 24/03/28,11:29:48,01,10,1, 11.9,1,1, 0.151, 10481.193, 366.512, 52814.244 24/03/28,11:29:48,02,10,1, 11.9,1,1, 0.151, 10481.194, 366.525, 52814.186 24/03/28,11:29:48,03,10,1, 11.9,1,1, 0.151, 10481.177, 366.522, 52814.276 24/03/28,11:29:48,04,10,1, 11.9,1,1, 0.151, 10481.189, 366.529, 52814.258 24/03/28,11:29:48,05,10,1, 11.9,1,1, 0.151, 10481.187, 366.552, 52814.280 24/03/28,11:29:48,06,10,1, 11.9,1,1, 0.151, 10481.174, 366.541, 52814.201 24/03/28,11:29:48,07,10,1, 11.9,1,1, 0.151, 10481.186, 366.560, 52814.178 24/03/28,11:29:48,08,10,1, 11.9,1,1, 0.151, 10481.184, 366.568, 52814.222 24/03/28,11:29:48,09,10,1, 11.9,1,1, 0.151, 10481.200, 366.589, 52814.249 24/03/28,11:29:48,10,10,1, 11.9,1,1, 0.151, 10481.179, 366.603, 52814.235 24/03/28,11:29:48,11,10,1, 11.9,1,1, 0.151, 10481.210, 366.615, 52814.206 24/03/28,11:29:48,12,10,1, 11.9,1,1, 0.151, 10481.194, 366.605, 52814.233 24/03/28,11:29:48,13,10,1, 11.9,1,1, 0.151, 10481.197, 366.611, 52814.187 24/03/28,11:29:48,14,10,1, 11.9,1,1, 0.151, 10481.203, 366.639, 52814.255 24/03/28,11:29:48,15,10,1, 11.9,1,1, 0.151, 10481.211, 366.643, 52814.205 24/03/28,11:29:48,16,10,1, 11.9,1,1, 0.151, 10481.213, 366.649, 52814.213 24/03/28,11:29:48,17,10,1, 11.9,1,1, 0.151, 10481.227, 366.643, 52814.183 24/03/28,11:29:48,18,10,1, 11.9,1,1, 0.151, 10481.232, 366.671, 52814.184 24/03/28,11:29:48,19,10,1, 11.9,1,1, 0.151, 10481.206, 366.673, 52814.207 24/03/28,11:29:49,00,11,1, 11.9,1,1, 0.147, 10481.198, 366.673, 52814.207 24/03/28,11:29:49,01,11,1, 11.9,1,1, 0.147, 10481.226, 366.700, 52814.239 24/03/28,11:29:49,02,11,1, 11.9,1,1, 0.147, 10481.228, 366.692, 52814.239 24/03/28,11:29:49,03,11,1, 11.9,1,1, 0.147, 10481.262, 366.738, 52814.228 24/03/28,11:29:49,04,11,1, 11.9,1,1, 0.147, 10481.250, 366.727, 52814.198 24/03/28,11:29:49,05,11,1, 11.9,1,1, 0.147, 10481.222, 366.706, 52814.202 24/03/28,11:29:49,06,11,1, 11.9,1,1, 0.147, 10481.236, 366.746, 52814.235 24/03/28,11:29:49,07,11,1, 11.9,1,1, 0.147, 10481.223, 366.747, 52814.218 24/03/28,11:29:49,08,11,1, 11.9,1,1, 0.147, 10481.254, 366.766, 52814.248 24/03/28,11:29:49,09,11,1, 11.9,1,1, 0.147, 10481.261, 366.803, 52814.212 24/03/28,11:29:49,10,11,1, 11.9,1,1, 0.147, 10481.247, 366.791, 52814.266 24/03/28,11:29:49,11,11,1, 11.9,1,1, 0.147, 10481.267, 366.783, 52814.235 24/03/28,11:29:49,12,11,1, 11.9,1,1, 0.147, 10481.261, 366.800, 52814.187 24/03/28,11:29:49,13,11,1, 11.9,1,1, 0.147, 10481.281, 366.792, 52814.219 24/03/28,11:29:49,14,11,1, 11.9,1,1, 0.147, 10481.264, 366.844, 52814.203 24/03/28,11:29:49,15,11,1, 11.9,1,1, 0.147, 10481.269, 366.831, 52814.213 24/03/28,11:29:49,16,11,1, 11.9,1,1, 0.147, 10481.262, 366.847, 52814.183 24/03/28,11:29:49,17,11,1, 11.9,1,1, 0.147, 10481.262, 366.866, 52814.196 24/03/28,11:29:49,18,11,1, 11.9,1,1, 0.147, 10481.278, 366.861, 52814.276 24/03/28,11:29:49,19,11,1, 11.9,1,1, 0.147, 10481.281, 366.882, 52814.229 24/03/28,11:29:50,00,11,1, 11.9,1,1, 0.148, 10481.281, 366.882, 52814.229 24/03/28,11:29:50,01,11,1, 11.9,1,1, 0.148, 10481.306, 366.916, 52814.252 24/03/28,11:29:50,02,11,1, 11.9,1,1, 0.148, 10481.281, 366.922, 52814.202 24/03/28,11:29:50,03,11,1, 11.9,1,1, 0.148, 10481.292, 366.924, 52814.175 24/03/28,11:29:50,04,11,1, 11.9,1,1, 0.148, 10481.281, 366.950, 52814.220 24/03/28,11:29:50,05,11,1, 11.9,1,1, 0.148, 10481.278, 366.945, 52814.296 24/03/28,11:29:50,06,11,1, 11.9,1,1, 0.148, 10481.303, 366.932, 52814.235 24/03/28,11:29:50,07,11,1, 11.9,1,1, 0.148, 10481.314, 366.951, 52814.208 24/03/28,11:29:50,08,11,1, 11.9,1,1, 0.148, 10481.314, 366.966, 52814.251 24/03/28,11:29:50,09,11,1, 11.9,1,1, 0.148, 10481.312, 366.973, 52814.216 24/03/28,11:29:50,10,11,1, 11.9,1,1, 0.148, 10481.327, 366.990, 52814.177 24/03/28,11:29:50,11,11,1, 11.9,1,1, 0.148, 10481.308, 366.994, 52814.168 24/03/28,11:29:50,12,11,1, 11.9,1,1, 0.148, 10481.319, 366.997, 52814.257 24/03/28,11:29:50,13,11,1, 11.9,1,1, 0.148, 10481.296, 367.014, 52814.188 24/03/28,11:29:50,14,11,1, 11.9,1,1, 0.148, 10481.339, 367.033, 52814.162 24/03/28,11:29:50,15,11,1, 11.9,1,1, 0.148, 10481.344, 367.066, 52814.174 24/03/28,11:29:50,16,11,1, 11.9,1,1, 0.148, 10481.335, 367.083, 52814.250 24/03/28,11:29:50,17,11,1, 11.9,1,1, 0.148, 10481.331, 367.096, 52814.238 24/03/28,11:29:50,18,11,1, 11.9,1,1, 0.148, 10481.345, 367.082, 52814.183 24/03/28,11:29:50,19,11,1, 11.9,1,1, 0.148, 10481.367, 367.117, 52814.206 24/03/28,11:29:51,00,09,1, 11.9,1,1, 0.147, 10481.365, 367.117, 52814.206 24/03/28,11:29:51,01,09,1, 11.9,1,1, 0.147, 10481.380, 367.126, 52814.259 24/03/28,11:29:51,02,09,1, 11.9,1,1, 0.147, 10481.348, 367.148, 52814.203 24/03/28,11:29:51,03,09,1, 11.9,1,1, 0.147, 10481.364, 367.172, 52814.208 24/03/28,11:29:51,04,09,1, 11.9,1,1, 0.147, 10481.357, 367.169, 52814.199 24/03/28,11:29:51,05,09,1, 11.9,1,1, 0.147, 10481.357, 367.172, 52814.294 24/03/28,11:29:51,06,09,1, 11.9,1,1, 0.147, 10481.381, 367.184, 52814.204 24/03/28,11:29:51,07,09,1, 11.9,1,1, 0.147, 10481.372, 367.183, 52814.283 24/03/28,11:29:51,08,09,1, 11.9,1,1, 0.147, 10481.388, 367.203, 52814.226 24/03/28,11:29:51,09,09,1, 11.9,1,1, 0.147, 10481.376, 367.228, 52814.306 24/03/28,11:29:51,10,09,1, 11.9,1,1, 0.147, 10481.396, 367.233, 52814.273 24/03/28,11:29:51,11,09,1, 11.9,1,1, 0.147, 10481.382, 367.226, 52814.256 24/03/28,11:29:51,12,09,1, 11.9,1,1, 0.147, 10481.399, 367.253, 52814.183 24/03/28,11:29:51,13,09,1, 11.9,1,1, 0.147, 10481.366, 367.274, 52814.282 24/03/28,11:29:51,14,09,1, 11.9,1,1, 0.147, 10481.407, 367.282, 52814.174 24/03/28,11:29:51,15,09,1, 11.9,1,1, 0.147, 10481.409, 367.319, 52814.268 24/03/28,11:29:51,16,09,1, 11.9,1,1, 0.147, 10481.399, 367.309, 52814.218 24/03/28,11:29:51,17,09,1, 11.9,1,1, 0.147, 10481.396, 367.327, 52814.235 24/03/28,11:29:51,18,09,1, 11.9,1,1, 0.147, 10481.422, 367.316, 52814.221 24/03/28,11:29:51,19,09,1, 11.9,1,1, 0.147, 10481.404, 367.355, 52814.232 24/03/28,11:29:52,00,10,1, 11.9,1,1, 0.148, 10481.398, 367.355, 52814.232 24/03/28,11:29:52,01,10,1, 11.9,1,1, 0.148, 10481.427, 367.409, 52814.285 24/03/28,11:29:52,02,10,1, 11.9,1,1, 0.148, 10481.437, 367.388, 52814.249 24/03/28,11:29:52,03,10,1, 11.9,1,1, 0.148, 10481.406, 367.402, 52814.254 24/03/28,11:29:52,04,10,1, 11.9,1,1, 0.148, 10481.441, 367.457, 52814.225 24/03/28,11:29:52,05,10,1, 11.9,1,1, 0.148, 10481.441, 367.434, 52814.264 24/03/28,11:29:52,06,10,1, 11.9,1,1, 0.148, 10481.437, 367.425, 52814.269 24/03/28,11:29:52,07,10,1, 11.9,1,1, 0.148, 10481.427, 367.463, 52814.295 24/03/28,11:29:52,08,10,1, 11.9,1,1, 0.148, 10481.459, 367.467, 52814.221 24/03/28,11:29:52,09,10,1, 11.9,1,1, 0.148, 10481.432, 367.484, 52814.213 24/03/28,11:29:52,10,10,1, 11.9,1,1, 0.148, 10481.462, 367.494, 52814.243 24/03/28,11:29:52,11,10,1, 11.9,1,1, 0.148, 10481.449, 367.516, 52814.209 24/03/28,11:29:52,12,10,1, 11.9,1,1, 0.148, 10481.446, 367.526, 52814.313 24/03/28,11:29:52,13,10,1, 11.9,1,1, 0.148, 10481.458, 367.563, 52814.282 24/03/28,11:29:52,14,10,1, 11.9,1,1, 0.148, 10481.485, 367.542, 52814.289 24/03/28,11:29:52,15,10,1, 11.9,1,1, 0.148, 10481.484, 367.570, 52814.257 24/03/28,11:29:52,16,10,1, 11.9,1,1, 0.148, 10481.463, 367.595, 52814.286 24/03/28,11:29:52,17,10,1, 11.9,1,1, 0.148, 10481.471, 367.579, 52814.199 24/03/28,11:29:52,18,10,1, 11.9,1,1, 0.148, 10481.484, 367.609, 52814.267 24/03/28,11:29:52,19,10,1, 11.9,1,1, 0.148, 10481.477, 367.606, 52814.244 24/03/28,11:29:53,00,10,1, 11.9,1,1, 0.147, 10481.473, 367.606, 52814.244 24/03/28,11:29:53,01,10,1, 11.9,1,1, 0.147, 10481.484, 367.649, 52814.278 24/03/28,11:29:53,02,10,1, 11.9,1,1, 0.147, 10481.481, 367.662, 52814.290 24/03/28,11:29:53,03,10,1, 11.9,1,1, 0.147, 10481.500, 367.662, 52814.268 24/03/28,11:29:53,04,10,1, 11.9,1,1, 0.147, 10481.484, 367.658, 52814.243 24/03/28,11:29:53,05,10,1, 11.9,1,1, 0.147, 10481.516, 367.664, 52814.227 24/03/28,11:29:53,06,10,1, 11.9,1,1, 0.147, 10481.477, 367.693, 52814.278 24/03/28,11:29:53,07,10,1, 11.9,1,1, 0.147, 10481.498, 367.702, 52814.241 24/03/28,11:29:53,08,10,1, 11.9,1,1, 0.147, 10481.499, 367.712, 52814.248 24/03/28,11:29:53,09,10,1, 11.9,1,1, 0.147, 10481.515, 367.743, 52814.325 24/03/28,11:29:53,10,10,1, 11.9,1,1, 0.147, 10481.509, 367.757, 52814.309 24/03/28,11:29:53,11,10,1, 11.9,1,1, 0.147, 10481.513, 367.777, 52814.252 24/03/28,11:29:53,12,10,1, 11.9,1,1, 0.147, 10481.515, 367.807, 52814.284 24/03/28,11:29:53,13,10,1, 11.9,1,1, 0.147, 10481.519, 367.813, 52814.314 24/03/28,11:29:53,14,10,1, 11.9,1,1, 0.147, 10481.532, 367.826, 52814.316 24/03/28,11:29:53,15,10,1, 11.9,1,1, 0.147, 10481.548, 367.861, 52814.293 24/03/28,11:29:53,16,10,1, 11.9,1,1, 0.147, 10481.540, 367.882, 52814.281 24/03/28,11:29:53,17,10,1, 11.9,1,1, 0.147, 10481.530, 367.867, 52814.327 24/03/28,11:29:53,18,10,1, 11.9,1,1, 0.147, 10481.540, 367.899, 52814.264 24/03/28,11:29:53,19,10,1, 11.9,1,1, 0.147, 10481.549, 367.918, 52814.277 24/03/28,11:29:54,00,11,1, 11.9,1,1, 0.150, 10481.548, 367.918, 52814.277 24/03/28,11:29:54,01,11,1, 11.9,1,1, 0.150, 10481.566, 367.930, 52814.326 24/03/28,11:29:54,02,11,1, 11.9,1,1, 0.150, 10481.570, 367.949, 52814.318 24/03/28,11:29:54,03,11,1, 11.9,1,1, 0.150, 10481.551, 367.978, 52814.330 24/03/28,11:29:54,04,11,1, 11.9,1,1, 0.150, 10481.563, 367.981, 52814.335 24/03/28,11:29:54,05,11,1, 11.9,1,1, 0.150, 10481.575, 368.003, 52814.312 24/03/28,11:29:54,06,11,1, 11.9,1,1, 0.150, 10481.558, 368.003, 52814.315 24/03/28,11:29:54,07,11,1, 11.9,1,1, 0.150, 10481.584, 368.009, 52814.252 24/03/28,11:29:54,08,11,1, 11.9,1,1, 0.150, 10481.575, 368.040, 52814.258 24/03/28,11:29:54,09,11,1, 11.9,1,1, 0.150, 10481.559, 368.057, 52814.282 24/03/28,11:29:54,10,11,1, 11.9,1,1, 0.150, 10481.554, 368.053, 52814.283 24/03/28,11:29:54,11,11,1, 11.9,1,1, 0.150, 10481.588, 368.089, 52814.335 24/03/28,11:29:54,12,11,1, 11.9,1,1, 0.150, 10481.573, 368.105, 52814.326 24/03/28,11:29:54,13,11,1, 11.9,1,1, 0.150, 10481.587, 368.106, 52814.302 24/03/28,11:29:54,14,11,1, 11.9,1,1, 0.150, 10481.600, 368.139, 52814.367 24/03/28,11:29:54,15,11,1, 11.9,1,1, 0.150, 10481.590, 368.151, 52814.281 24/03/28,11:29:54,16,11,1, 11.9,1,1, 0.150, 10481.586, 368.146, 52814.288 24/03/28,11:29:54,17,11,1, 11.9,1,1, 0.150, 10481.602, 368.185, 52814.318 24/03/28,11:29:54,18,11,1, 11.9,1,1, 0.150, 10481.597, 368.187, 52814.320 24/03/28,11:29:54,19,11,1, 11.9,1,1, 0.150, 10481.601, 368.188, 52814.317 24/03/28,11:29:55,00,10,1, 11.9,1,1, 0.145, 10481.598, 368.188, 52814.317 24/03/28,11:29:55,01,10,1, 11.9,1,1, 0.145, 10481.598, 368.240, 52814.286 24/03/28,11:29:55,02,10,1, 11.9,1,1, 0.145, 10481.618, 368.233, 52814.328 24/03/28,11:29:55,03,10,1, 11.9,1,1, 0.145, 10481.610, 368.288, 52814.367 24/03/28,11:29:55,04,10,1, 11.9,1,1, 0.145, 10481.616, 368.285, 52814.382 24/03/28,11:29:55,05,10,1, 11.9,1,1, 0.145, 10481.630, 368.309, 52814.328 24/03/28,11:29:55,06,10,1, 11.9,1,1, 0.145, 10481.640, 368.320, 52814.377 24/03/28,11:29:55,07,10,1, 11.9,1,1, 0.145, 10481.628, 368.331, 52814.287 24/03/28,11:29:55,08,10,1, 11.9,1,1, 0.145, 10481.644, 368.342, 52814.316 24/03/28,11:29:55,09,10,1, 11.9,1,1, 0.145, 10481.631, 368.372, 52814.406 24/03/28,11:29:55,10,10,1, 11.9,1,1, 0.145, 10481.658, 368.380, 52814.355 24/03/28,11:29:55,11,10,1, 11.9,1,1, 0.145, 10481.645, 368.384, 52814.350 24/03/28,11:29:55,12,10,1, 11.9,1,1, 0.145, 10481.631, 368.399, 52814.357 24/03/28,11:29:55,13,10,1, 11.9,1,1, 0.145, 10481.644, 368.418, 52814.351 24/03/28,11:29:55,14,10,1, 11.9,1,1, 0.145, 10481.673, 368.458, 52814.362 24/03/28,11:29:55,15,10,1, 11.9,1,1, 0.145, 10481.690, 368.447, 52814.379 24/03/28,11:29:55,16,10,1, 11.9,1,1, 0.145, 10481.651, 368.487, 52814.393 24/03/28,11:29:55,17,10,1, 11.9,1,1, 0.145, 10481.671, 368.498, 52814.366 24/03/28,11:29:55,18,10,1, 11.9,1,1, 0.145, 10481.659, 368.497, 52814.374 24/03/28,11:29:55,19,10,1, 11.9,1,1, 0.145, 10481.697, 368.506, 52814.338 24/03/28,11:29:56,00,09,1, 12.0,1,1, 0.151, 10481.690, 368.506, 52814.338 24/03/28,11:29:56,01,09,1, 12.0,1,1, 0.151, 10481.702, 368.574, 52814.524 24/03/28,11:29:56,02,09,1, 12.0,1,1, 0.151, 10481.662, 368.569, 52814.422 24/03/28,11:29:56,03,09,1, 12.0,1,1, 0.151, 10481.662, 368.573, 52814.380 24/03/28,11:29:56,04,09,1, 12.0,1,1, 0.151, 10481.655, 368.604, 52814.539 24/03/28,11:29:56,05,09,1, 12.0,1,1, 0.151, 10481.684, 368.600, 52814.257 24/03/28,11:29:56,06,09,1, 12.0,1,1, 0.151, 10481.672, 368.619, 52814.376 24/03/28,11:29:56,07,09,1, 12.0,1,1, 0.151, 10481.689, 368.610, 52814.286 24/03/28,11:29:56,08,09,1, 12.0,1,1, 0.151, 10481.682, 368.673, 52814.381 24/03/28,11:29:56,09,09,1, 12.0,1,1, 0.151, 10481.664, 368.680, 52814.337 24/03/28,11:29:56,10,09,1, 12.0,1,1, 0.151, 10481.682, 368.708, 52814.491 24/03/28,11:29:56,11,09,1, 12.0,1,1, 0.151, 10481.703, 368.698, 52814.451 24/03/28,11:29:56,12,09,1, 12.0,1,1, 0.151, 10481.714, 368.716, 52814.393 24/03/28,11:29:56,13,09,1, 12.0,1,1, 0.151, 10481.725, 368.725, 52814.400 24/03/28,11:29:56,14,09,1, 12.0,1,1, 0.151, 10481.701, 368.738, 52814.376 24/03/28,11:29:56,15,09,1, 12.0,1,1, 0.151, 10481.703, 368.777, 52814.412 24/03/28,11:29:56,16,09,1, 12.0,1,1, 0.151, 10481.696, 368.784, 52814.322 24/03/28,11:29:56,17,09,1, 12.0,1,1, 0.151, 10481.713, 368.790, 52814.422 24/03/28,11:29:56,18,09,1, 12.0,1,1, 0.151, 10481.726, 368.812, 52814.434 24/03/28,11:29:56,19,09,1, 12.0,1,1, 0.151, 10481.725, 368.832, 52814.438 24/03/28,11:29:57,00,09,1, 11.9,1,1, 0.145, 10481.724, 368.832, 52814.438 24/03/28,11:29:57,01,09,1, 11.9,1,1, 0.145, 10481.722, 368.860, 52814.479 24/03/28,11:29:57,02,09,1, 11.9,1,1, 0.145, 10481.718, 368.901, 52814.631 24/03/28,11:29:57,03,09,1, 11.9,1,1, 0.145, 10481.764, 368.948, 52814.615 24/03/28,11:29:57,04,09,1, 11.9,1,1, 0.145, 10481.739, 368.961, 52814.683 24/03/28,11:29:57,05,09,1, 11.9,1,1, 0.145, 10481.732, 368.973, 52814.604 24/03/28,11:29:57,06,09,1, 11.9,1,1, 0.145, 10481.750, 369.000, 52814.631 24/03/28,11:29:57,07,09,1, 11.9,1,1, 0.145, 10481.749, 369.023, 52814.584 24/03/28,11:29:57,08,09,1, 11.9,1,1, 0.145, 10481.748, 369.035, 52814.561 24/03/28,11:29:57,09,09,1, 11.9,1,1, 0.145, 10481.751, 369.079, 52814.705 24/03/28,11:29:57,10,09,1, 11.9,1,1, 0.145, 10481.763, 369.079, 52814.598 24/03/28,11:29:57,11,09,1, 11.9,1,1, 0.145, 10481.750, 369.082, 52814.715 24/03/28,11:29:57,12,09,1, 11.9,1,1, 0.145, 10481.754, 369.093, 52814.556 24/03/28,11:29:57,13,09,1, 11.9,1,1, 0.145, 10481.750, 369.127, 52814.697 24/03/28,11:29:57,14,09,1, 11.9,1,1, 0.145, 10481.764, 369.141, 52814.640 24/03/28,11:29:57,15,09,1, 11.9,1,1, 0.145, 10481.785, 369.147, 52814.662 24/03/28,11:29:57,16,09,1, 11.9,1,1, 0.145, 10481.785, 369.158, 52814.641 24/03/28,11:29:57,17,09,1, 11.9,1,1, 0.145, 10481.761, 369.184, 52814.654 24/03/28,11:29:57,18,09,1, 11.9,1,1, 0.145, 10481.775, 369.191, 52814.656 24/03/28,11:29:57,19,09,1, 11.9,1,1, 0.145, 10481.796, 369.232, 52814.660 24/03/28,11:29:58,00,09,1, 11.9,1,1, 0.153, 10481.790, 369.232, 52814.660 24/03/28,11:29:58,01,09,1, 11.9,1,1, 0.153, 10481.828, 369.249, 52814.649 24/03/28,11:29:58,02,09,1, 11.9,1,1, 0.153, 10481.811, 369.244, 52814.658 24/03/28,11:29:58,03,09,1, 11.9,1,1, 0.153, 10481.789, 369.286, 52814.623 24/03/28,11:29:58,04,09,1, 11.9,1,1, 0.153, 10481.792, 369.315, 52814.697 24/03/28,11:29:58,05,09,1, 11.9,1,1, 0.153, 10481.794, 369.331, 52814.632 24/03/28,11:29:58,06,09,1, 11.9,1,1, 0.153, 10481.814, 369.334, 52814.645 24/03/28,11:29:58,07,09,1, 11.9,1,1, 0.153, 10481.828, 369.356, 52814.654 24/03/28,11:29:58,08,09,1, 11.9,1,1, 0.153, 10481.823, 369.345, 52814.651 24/03/28,11:29:58,09,09,1, 11.9,1,1, 0.153, 10481.821, 369.384, 52814.659 24/03/28,11:29:58,10,09,1, 11.9,1,1, 0.153, 10481.819, 369.388, 52814.643 24/03/28,11:29:58,11,09,1, 11.9,1,1, 0.153, 10481.832, 369.432, 52814.672 24/03/28,11:29:58,12,09,1, 11.9,1,1, 0.153, 10481.816, 369.419, 52814.665 24/03/28,11:29:58,13,09,1, 11.9,1,1, 0.153, 10481.841, 369.455, 52814.674 24/03/28,11:29:58,14,09,1, 11.9,1,1, 0.153, 10481.831, 369.457, 52814.691 24/03/28,11:29:58,15,09,1, 11.9,1,1, 0.153, 10481.833, 369.494, 52814.693 24/03/28,11:29:58,16,09,1, 11.9,1,1, 0.153, 10481.844, 369.504, 52814.665 24/03/28,11:29:58,17,09,1, 11.9,1,1, 0.153, 10481.851, 369.505, 52814.625 24/03/28,11:29:58,18,09,1, 11.9,1,1, 0.153, 10481.859, 369.546, 52814.631 24/03/28,11:29:58,19,09,1, 11.9,1,1, 0.153, 10481.835, 369.554, 52814.685 24/03/28,11:29:59,00,09,1, 11.9,1,1, 0.152, 10481.832, 369.554, 52814.685 24/03/28,11:29:59,01,09,1, 11.9,1,1, 0.152, 10481.864, 369.592, 52814.667 24/03/28,11:29:59,02,09,1, 11.9,1,1, 0.152, 10481.874, 369.624, 52814.718 24/03/28,11:29:59,03,09,1, 11.9,1,1, 0.152, 10481.874, 369.630, 52814.681 24/03/28,11:29:59,04,09,1, 11.9,1,1, 0.152, 10481.875, 369.646, 52814.708 24/03/28,11:29:59,05,09,1, 11.9,1,1, 0.152, 10481.908, 369.650, 52814.700 24/03/28,11:29:59,06,09,1, 11.9,1,1, 0.152, 10481.891, 369.680, 52814.710 24/03/28,11:29:59,07,09,1, 11.9,1,1, 0.152, 10481.896, 369.684, 52814.733 24/03/28,11:29:59,08,09,1, 11.9,1,1, 0.152, 10481.882, 369.702, 52814.770 24/03/28,11:29:59,09,09,1, 11.9,1,1, 0.152, 10481.899, 369.718, 52814.711 24/03/28,11:29:59,10,09,1, 11.9,1,1, 0.152, 10481.900, 369.735, 52814.683 24/03/28,11:29:59,11,09,1, 11.9,1,1, 0.152, 10481.910, 369.757, 52814.657 24/03/28,11:29:59,12,09,1, 11.9,1,1, 0.152, 10481.889, 369.757, 52814.711 24/03/28,11:29:59,13,09,1, 11.9,1,1, 0.152, 10481.908, 369.786, 52814.658 24/03/28,11:29:59,14,09,1, 11.9,1,1, 0.152, 10481.924, 369.796, 52814.826 24/03/28,11:29:59,15,09,1, 11.9,1,1, 0.152, 10481.903, 369.824, 52814.761 24/03/28,11:29:59,16,09,1, 11.9,1,1, 0.152, 10481.936, 369.849, 52814.798 24/03/28,11:29:59,17,09,1, 11.9,1,1, 0.152, 10481.909, 369.854, 52814.690 24/03/28,11:29:59,18,09,1, 11.9,1,1, 0.152, 10481.923, 369.900, 52814.827 24/03/28,11:29:59,19,09,1, 11.9,1,1, 0.152, 10481.929, 369.891, 52814.776 24/03/28,11:30:00,00,09,1, 11.9,1,1, 0.150, 10481.924, 369.891, 52814.776 24/03/28,11:30:00,01,09,1, 11.9,1,1, 0.150, 10481.935, 369.919, 52814.802 24/03/28,11:30:00,02,09,1, 11.9,1,1, 0.150, 10481.951, 369.915, 52814.515 24/03/28,11:30:00,03,09,1, 11.9,1,1, 0.150, 10481.933, 369.905, 52814.489 24/03/28,11:30:00,04,09,1, 11.9,1,1, 0.150, 10481.963, 369.948, 52814.523 24/03/28,11:30:00,05,09,1, 11.9,1,1, 0.150, 10481.971, 369.955, 52814.523 24/03/28,11:30:00,06,09,1, 11.9,1,1, 0.150, 10481.972, 369.993, 52814.527 24/03/28,11:30:00,07,09,1, 11.9,1,1, 0.150, 10481.955, 369.996, 52814.592 24/03/28,11:30:00,08,09,1, 11.9,1,1, 0.150, 10481.947, 370.011, 52814.531 24/03/28,11:30:00,09,09,1, 11.9,1,1, 0.150, 10481.956, 370.046, 52814.535 24/03/28,11:30:00,10,09,1, 11.9,1,1, 0.150, 10481.948, 370.035, 52814.562 24/03/28,11:30:00,11,09,1, 11.9,1,1, 0.150, 10481.987, 370.059, 52814.509 24/03/28,11:30:00,12,09,1, 11.9,1,1, 0.150, 10481.950, 370.106, 52814.527 24/03/28,11:30:00,13,09,1, 11.9,1,1, 0.150, 10481.964, 370.086, 52814.557 24/03/28,11:30:00,14,09,1, 11.9,1,1, 0.150, 10481.956, 370.093, 52814.546 24/03/28,11:30:00,15,09,1, 11.9,1,1, 0.150, 10481.987, 370.134, 52814.554 24/03/28,11:30:00,16,09,1, 11.9,1,1, 0.150, 10481.981, 370.145, 52814.557 24/03/28,11:30:00,17,09,1, 11.9,1,1, 0.150, 10481.976, 370.147, 52814.529 24/03/28,11:30:00,18,09,1, 11.9,1,1, 0.150, 10481.958, 370.168, 52814.506 24/03/28,11:30:00,19,09,1, 11.9,1,1, 0.150, 10481.984, 370.187, 52814.506 24/03/28,11:30:01,00,11,1, 11.7,1,1, 0.149, 10481.982, 370.187, 52814.506 24/03/28,11:30:01,01,11,1, 11.7,1,1, 0.149, 10481.979, 370.249, 52814.592 24/03/28,11:30:01,02,11,1, 11.7,1,1, 0.149, 10481.986, 370.253, 52814.514 24/03/28,11:30:01,03,11,1, 11.7,1,1, 0.149, 10482.009, 370.283, 52814.623 24/03/28,11:30:01,04,11,1, 11.7,1,1, 0.149, 10481.995, 370.301, 52814.547 24/03/28,11:30:01,05,11,1, 11.7,1,1, 0.149, 10481.996, 370.319, 52814.515 24/03/28,11:30:01,06,11,1, 11.7,1,1, 0.149, 10482.026, 370.355, 52814.600 24/03/28,11:30:01,07,11,1, 11.7,1,1, 0.149, 10482.016, 370.334, 52814.628 24/03/28,11:30:01,08,11,1, 11.7,1,1, 0.149, 10481.999, 370.348, 52814.560 24/03/28,11:30:01,09,11,1, 11.7,1,1, 0.149, 10482.018, 370.359, 52814.510 24/03/28,11:30:01,10,11,1, 11.7,1,1, 0.149, 10482.017, 370.380, 52814.566 24/03/28,11:30:01,11,11,1, 11.7,1,1, 0.149, 10482.020, 370.414, 52814.624 24/03/28,11:30:01,12,11,1, 11.7,1,1, 0.149, 10482.041, 370.448, 52814.549 24/03/28,11:30:01,13,11,1, 11.7,1,1, 0.149, 10482.021, 370.456, 52814.601 24/03/28,11:30:01,14,11,1, 11.7,1,1, 0.149, 10482.058, 370.458, 52814.547 24/03/28,11:30:01,15,11,1, 11.7,1,1, 0.149, 10482.038, 370.487, 52814.580 24/03/28,11:30:01,16,11,1, 11.7,1,1, 0.149, 10482.026, 370.485, 52814.602 24/03/28,11:30:01,17,11,1, 11.7,1,1, 0.149, 10482.032, 370.495, 52814.518 24/03/28,11:30:01,18,11,1, 11.7,1,1, 0.149, 10482.042, 370.536, 52814.567 24/03/28,11:30:01,19,11,1, 11.7,1,1, 0.149, 10482.045, 370.562, 52814.626 24/03/28,11:30:02,00,10,1, 12.0,1,1, 0.153, 10482.041, 370.562, 52814.626 24/03/28,11:30:02,01,10,1, 12.0,1,1, 0.153, 10482.055, 370.573, 52814.527 24/03/28,11:30:02,02,10,1, 12.0,1,1, 0.153, 10482.073, 370.586, 52814.510 24/03/28,11:30:02,03,10,1, 12.0,1,1, 0.153, 10482.031, 370.599, 52814.571 24/03/28,11:30:02,04,10,1, 12.0,1,1, 0.153, 10482.079, 370.644, 52814.554 24/03/28,11:30:02,05,10,1, 12.0,1,1, 0.153, 10482.065, 370.676, 52814.654 24/03/28,11:30:02,06,10,1, 12.0,1,1, 0.153, 10482.057, 370.670, 52814.605 24/03/28,11:30:02,07,10,1, 12.0,1,1, 0.153, 10482.055, 370.679, 52814.576 24/03/28,11:30:02,08,10,1, 12.0,1,1, 0.153, 10482.061, 370.687, 52814.541 24/03/28,11:30:02,09,10,1, 12.0,1,1, 0.153, 10482.067, 370.683, 52814.624 24/03/28,11:30:02,10,10,1, 12.0,1,1, 0.153, 10482.074, 370.707, 52814.599 24/03/28,11:30:02,11,10,1, 12.0,1,1, 0.153, 10482.047, 370.733, 52814.776 24/03/28,11:30:02,12,10,1, 12.0,1,1, 0.153, 10482.101, 370.726, 52814.571 24/03/28,11:30:02,13,10,1, 12.0,1,1, 0.153, 10482.066, 370.752, 52814.596 24/03/28,11:30:02,14,10,1, 12.0,1,1, 0.153, 10482.080, 370.795, 52814.612 24/03/28,11:30:02,15,10,1, 12.0,1,1, 0.153, 10482.086, 370.780, 52814.603 24/03/28,11:30:02,16,10,1, 12.0,1,1, 0.153, 10482.078, 370.788, 52814.640 24/03/28,11:30:02,17,10,1, 12.0,1,1, 0.153, 10482.067, 370.828, 52814.596 24/03/28,11:30:02,18,10,1, 12.0,1,1, 0.153, 10482.080, 370.835, 52814.629 24/03/28,11:30:02,19,10,1, 12.0,1,1, 0.153, 10482.062, 370.865, 52814.667 24/03/28,11:30:03,00,09,1, 11.8,1,1, 0.145, 10482.057, 370.865, 52814.667 24/03/28,11:30:03,01,09,1, 11.8,1,1, 0.145, 10482.111, 370.895, 52814.692 24/03/28,11:30:03,02,09,1, 11.8,1,1, 0.145, 10482.091, 370.928, 52814.677 24/03/28,11:30:03,03,09,1, 11.8,1,1, 0.145, 10482.079, 370.926, 52814.683 24/03/28,11:30:03,04,09,1, 11.8,1,1, 0.145, 10482.114, 370.966, 52814.579 24/03/28,11:30:03,05,09,1, 11.8,1,1, 0.145, 10482.070, 370.978, 52814.679 24/03/28,11:30:03,06,09,1, 11.8,1,1, 0.145, 10482.120, 370.997, 52814.620 24/03/28,11:30:03,07,09,1, 11.8,1,1, 0.145, 10482.088, 370.994, 52814.610 24/03/28,11:30:03,08,09,1, 11.8,1,1, 0.145, 10482.107, 371.025, 52814.679 24/03/28,11:30:03,09,09,1, 11.8,1,1, 0.145, 10482.128, 371.041, 52814.675 24/03/28,11:30:03,10,09,1, 11.8,1,1, 0.145, 10482.086, 371.063, 52814.732 24/03/28,11:30:03,11,09,1, 11.8,1,1, 0.145, 10482.143, 371.077, 52814.677 24/03/28,11:30:03,12,09,1, 11.8,1,1, 0.145, 10482.154, 371.070, 52814.602 24/03/28,11:30:03,13,09,1, 11.8,1,1, 0.145, 10482.149, 371.120, 52814.717 24/03/28,11:30:03,14,09,1, 11.8,1,1, 0.145, 10482.136, 371.127, 52814.644 24/03/28,11:30:03,15,09,1, 11.8,1,1, 0.145, 10482.142, 371.137, 52814.606 24/03/28,11:30:03,16,09,1, 11.8,1,1, 0.145, 10482.142, 371.140, 52814.579 24/03/28,11:30:03,17,09,1, 11.8,1,1, 0.145, 10482.166, 371.173, 52814.648 24/03/28,11:30:03,18,09,1, 11.8,1,1, 0.145, 10482.166, 371.188, 52814.652 24/03/28,11:30:03,19,09,1, 11.8,1,1, 0.145, 10482.163, 371.202, 52814.642 24/03/28,11:30:04,00,09,1, 11.9,1,1, 0.147, 10482.157, 371.202, 52814.642 24/03/28,11:30:04,01,09,1, 11.9,1,1, 0.147, 10482.159, 371.249, 52814.621 24/03/28,11:30:04,02,09,1, 11.9,1,1, 0.147, 10482.176, 371.243, 52814.678 24/03/28,11:30:04,03,09,1, 11.9,1,1, 0.147, 10482.171, 371.261, 52814.690 24/03/28,11:30:04,04,09,1, 11.9,1,1, 0.147, 10482.180, 371.267, 52814.660 24/03/28,11:30:04,05,09,1, 11.9,1,1, 0.147, 10482.182, 371.312, 52814.700 24/03/28,11:30:04,06,09,1, 11.9,1,1, 0.147, 10482.155, 371.330, 52814.710 24/03/28,11:30:04,07,09,1, 11.9,1,1, 0.147, 10482.165, 371.367, 52814.671 24/03/28,11:30:04,08,09,1, 11.9,1,1, 0.147, 10482.167, 371.360, 52814.684 24/03/28,11:30:04,09,09,1, 11.9,1,1, 0.147, 10482.182, 371.391, 52814.666 24/03/28,11:30:04,10,09,1, 11.9,1,1, 0.147, 10482.205, 371.416, 52814.716 24/03/28,11:30:04,11,09,1, 11.9,1,1, 0.147, 10482.206, 371.440, 52814.721 24/03/28,11:30:04,12,09,1, 11.9,1,1, 0.147, 10482.194, 371.443, 52814.635 24/03/28,11:30:04,13,09,1, 11.9,1,1, 0.147, 10482.171, 371.479, 52814.914 24/03/28,11:30:04,14,09,1, 11.9,1,1, 0.147, 10482.185, 371.482, 52814.765 24/03/28,11:30:04,15,09,1, 11.9,1,1, 0.147, 10482.194, 371.527, 52814.834 24/03/28,11:30:04,16,09,1, 11.9,1,1, 0.147, 10482.213, 371.515, 52814.779 24/03/28,11:30:04,17,09,1, 11.9,1,1, 0.147, 10482.209, 371.515, 52814.797 24/03/28,11:30:04,18,09,1, 11.9,1,1, 0.147, 10482.231, 371.540, 52814.794 24/03/28,11:30:04,19,09,1, 11.9,1,1, 0.147, 10482.202, 371.585, 52814.941 24/03/28,11:30:05,00,09,1, 11.9,1,1, 0.154, 10482.199, 371.585, 52814.941 24/03/28,11:30:05,01,09,1, 11.9,1,1, 0.154, 10482.224, 371.603, 52814.726 24/03/28,11:30:05,02,09,1, 11.9,1,1, 0.154, 10482.221, 371.640, 52814.778 24/03/28,11:30:05,03,09,1, 11.9,1,1, 0.154, 10482.236, 371.634, 52814.686 24/03/28,11:30:05,04,09,1, 11.9,1,1, 0.154, 10482.266, 371.635, 52814.806 24/03/28,11:30:05,05,09,1, 11.9,1,1, 0.154, 10482.262, 371.683, 52814.794 24/03/28,11:30:05,06,09,1, 11.9,1,1, 0.154, 10482.235, 371.685, 52814.774 24/03/28,11:30:05,07,09,1, 11.9,1,1, 0.154, 10482.265, 371.695, 52814.786 24/03/28,11:30:05,08,09,1, 11.9,1,1, 0.154, 10482.247, 371.721, 52814.775 24/03/28,11:30:05,09,09,1, 11.9,1,1, 0.154, 10482.270, 371.729, 52814.682 24/03/28,11:30:05,10,09,1, 11.9,1,1, 0.154, 10482.287, 371.756, 52814.765 24/03/28,11:30:05,11,09,1, 11.9,1,1, 0.154, 10482.289, 371.786, 52814.757 24/03/28,11:30:05,12,09,1, 11.9,1,1, 0.154, 10482.255, 371.793, 52814.712 24/03/28,11:30:05,13,09,1, 11.9,1,1, 0.154, 10482.263, 371.810, 52814.807 24/03/28,11:30:05,14,09,1, 11.9,1,1, 0.154, 10482.290, 371.834, 52814.796 24/03/28,11:30:05,15,09,1, 11.9,1,1, 0.154, 10482.289, 371.831, 52814.796 24/03/28,11:30:05,16,09,1, 11.9,1,1, 0.154, 10482.277, 371.861, 52814.818 24/03/28,11:30:05,17,09,1, 11.9,1,1, 0.154, 10482.303, 371.874, 52814.677 24/03/28,11:30:05,18,09,1, 11.9,1,1, 0.154, 10482.298, 371.896, 52814.825 24/03/28,11:30:05,19,09,1, 11.9,1,1, 0.154, 10482.305, 371.934, 52814.839 24/03/28,11:30:06,00,09,1, 11.9,1,1, 0.154, 10482.299, 371.934, 52814.839 24/03/28,11:30:06,01,09,1, 11.9,1,1, 0.154, 10482.313, 371.955, 52814.834 24/03/28,11:30:06,02,09,1, 11.9,1,1, 0.154, 10482.319, 371.944, 52814.772 24/03/28,11:30:06,03,09,1, 11.9,1,1, 0.154, 10482.315, 371.974, 52814.871 24/03/28,11:30:06,04,09,1, 11.9,1,1, 0.154, 10482.315, 371.989, 52814.819 24/03/28,11:30:06,05,09,1, 11.9,1,1, 0.154, 10482.314, 372.007, 52814.793 24/03/28,11:30:06,06,09,1, 11.9,1,1, 0.154, 10482.302, 372.027, 52814.802 24/03/28,11:30:06,07,09,1, 11.9,1,1, 0.154, 10482.313, 372.043, 52814.819 24/03/28,11:30:06,08,09,1, 11.9,1,1, 0.154, 10482.315, 372.051, 52814.745 24/03/28,11:30:06,09,09,1, 11.9,1,1, 0.154, 10482.304, 372.076, 52814.857 24/03/28,11:30:06,10,09,1, 11.9,1,1, 0.154, 10482.317, 372.086, 52814.804 24/03/28,11:30:06,11,09,1, 11.9,1,1, 0.154, 10482.344, 372.104, 52814.761 24/03/28,11:30:06,12,09,1, 11.9,1,1, 0.154, 10482.331, 372.117, 52814.789 24/03/28,11:30:06,13,09,1, 11.9,1,1, 0.154, 10482.349, 372.118, 52814.857 24/03/28,11:30:06,14,09,1, 11.9,1,1, 0.154, 10482.326, 372.141, 52814.750 24/03/28,11:30:06,15,09,1, 11.9,1,1, 0.154, 10482.339, 372.152, 52814.856 24/03/28,11:30:06,16,09,1, 11.9,1,1, 0.154, 10482.364, 372.200, 52814.873 24/03/28,11:30:06,17,09,1, 11.9,1,1, 0.154, 10482.348, 372.179, 52814.844 24/03/28,11:30:06,18,09,1, 11.9,1,1, 0.154, 10482.354, 372.189, 52814.806 24/03/28,11:30:06,19,09,1, 11.9,1,1, 0.154, 10482.350, 372.238, 52814.844 24/03/28,11:30:07,00,09,1, 12.0,1,1, 0.153, 10482.349, 372.238, 52814.844 24/03/28,11:30:07,01,09,1, 12.0,1,1, 0.153, 10482.362, 372.284, 52814.842 24/03/28,11:30:07,02,09,1, 12.0,1,1, 0.153, 10482.342, 372.290, 52814.857 24/03/28,11:30:07,03,09,1, 12.0,1,1, 0.153, 10482.361, 372.296, 52814.883 24/03/28,11:30:07,04,09,1, 12.0,1,1, 0.153, 10482.373, 372.294, 52814.888 24/03/28,11:30:07,05,09,1, 12.0,1,1, 0.153, 10482.387, 372.335, 52814.846 24/03/28,11:30:07,06,09,1, 12.0,1,1, 0.153, 10482.385, 372.354, 52814.874 24/03/28,11:30:07,07,09,1, 12.0,1,1, 0.153, 10482.396, 372.387, 52814.856 24/03/28,11:30:07,08,09,1, 12.0,1,1, 0.153, 10482.370, 372.418, 52814.793 24/03/28,11:30:07,09,09,1, 12.0,1,1, 0.153, 10482.407, 372.419, 52814.907 24/03/28,11:30:07,10,09,1, 12.0,1,1, 0.153, 10482.422, 372.405, 52814.795 24/03/28,11:30:07,11,09,1, 12.0,1,1, 0.153, 10482.380, 372.439, 52814.887 24/03/28,11:30:07,12,09,1, 12.0,1,1, 0.153, 10482.413, 372.434, 52814.830 24/03/28,11:30:07,13,09,1, 12.0,1,1, 0.153, 10482.401, 372.463, 52814.839 24/03/28,11:30:07,14,09,1, 12.0,1,1, 0.153, 10482.402, 372.476, 52814.835 24/03/28,11:30:07,15,09,1, 12.0,1,1, 0.153, 10482.401, 372.495, 52814.877 24/03/28,11:30:07,16,09,1, 12.0,1,1, 0.153, 10482.387, 372.489, 52814.950 24/03/28,11:30:07,17,09,1, 12.0,1,1, 0.153, 10482.396, 372.525, 52814.896 24/03/28,11:30:07,18,09,1, 12.0,1,1, 0.153, 10482.424, 372.538, 52814.852 24/03/28,11:30:07,19,09,1, 12.0,1,1, 0.153, 10482.431, 372.558, 52814.912 24/03/28,11:30:08,00,09,1, 11.9,1,1, 0.147, 10482.424, 372.558, 52814.912 24/03/28,11:30:08,01,09,1, 11.9,1,1, 0.147, 10482.430, 372.607, 52814.933 24/03/28,11:30:08,02,09,1, 11.9,1,1, 0.147, 10482.441, 372.596, 52814.846 24/03/28,11:30:08,03,09,1, 11.9,1,1, 0.147, 10482.429, 372.605, 52814.888 24/03/28,11:30:08,04,09,1, 11.9,1,1, 0.147, 10482.413, 372.638, 52814.953 24/03/28,11:30:08,05,09,1, 11.9,1,1, 0.147, 10482.441, 372.649, 52814.891 24/03/28,11:30:08,06,09,1, 11.9,1,1, 0.147, 10482.423, 372.647, 52814.899 24/03/28,11:30:08,07,09,1, 11.9,1,1, 0.147, 10482.423, 372.688, 52814.916 24/03/28,11:30:08,08,09,1, 11.9,1,1, 0.147, 10482.434, 372.697, 52814.929 24/03/28,11:30:08,09,09,1, 11.9,1,1, 0.147, 10482.438, 372.693, 52814.916 24/03/28,11:30:08,10,09,1, 11.9,1,1, 0.147, 10482.434, 372.723, 52814.922 24/03/28,11:30:08,11,09,1, 11.9,1,1, 0.147, 10482.440, 372.749, 52814.909 24/03/28,11:30:08,12,09,1, 11.9,1,1, 0.147, 10482.436, 372.746, 52814.947 24/03/28,11:30:08,13,09,1, 11.9,1,1, 0.147, 10482.457, 372.764, 52814.946 24/03/28,11:30:08,14,09,1, 11.9,1,1, 0.147, 10482.406, 372.803, 52814.981 24/03/28,11:30:08,15,09,1, 11.9,1,1, 0.147, 10482.472, 372.774, 52814.921 24/03/28,11:30:08,16,09,1, 11.9,1,1, 0.147, 10482.490, 372.801, 52814.873 24/03/28,11:30:08,17,09,1, 11.9,1,1, 0.147, 10482.453, 372.824, 52815.030 24/03/28,11:30:08,18,09,1, 11.9,1,1, 0.147, 10482.435, 372.818, 52814.954 24/03/28,11:30:08,19,09,1, 11.9,1,1, 0.147, 10482.444, 372.850, 52814.935 24/03/28,11:30:09,00,09,1, 11.8,1,1, 0.150, 10482.441, 372.850, 52814.935 24/03/28,11:30:09,01,09,1, 11.8,1,1, 0.150, 10482.469, 372.884, 52814.952 24/03/28,11:30:09,02,09,1, 11.8,1,1, 0.150, 10482.462, 372.936, 52814.903 24/03/28,11:30:09,03,09,1, 11.8,1,1, 0.150, 10482.487, 372.918, 52814.964 24/03/28,11:30:09,04,09,1, 11.8,1,1, 0.150, 10482.466, 372.921, 52814.951 24/03/28,11:30:09,05,09,1, 11.8,1,1, 0.150, 10482.474, 372.938, 52814.950 24/03/28,11:30:09,06,09,1, 11.8,1,1, 0.150, 10482.490, 372.973, 52814.964 24/03/28,11:30:09,07,09,1, 11.8,1,1, 0.150, 10482.485, 372.982, 52814.982 24/03/28,11:30:09,08,09,1, 11.8,1,1, 0.150, 10482.476, 372.978, 52814.920 24/03/28,11:30:09,09,09,1, 11.8,1,1, 0.150, 10482.472, 373.023, 52814.972 24/03/28,11:30:09,10,09,1, 11.8,1,1, 0.150, 10482.491, 372.997, 52814.899 24/03/28,11:30:09,11,09,1, 11.8,1,1, 0.150, 10482.507, 373.031, 52814.931 24/03/28,11:30:09,12,09,1, 11.8,1,1, 0.150, 10482.494, 373.052, 52814.909 24/03/28,11:30:09,13,09,1, 11.8,1,1, 0.150, 10482.509, 373.078, 52814.912 24/03/28,11:30:09,14,09,1, 11.8,1,1, 0.150, 10482.494, 373.091, 52814.965 24/03/28,11:30:09,15,09,1, 11.8,1,1, 0.150, 10482.496, 373.111, 52814.979 24/03/28,11:30:09,16,09,1, 11.8,1,1, 0.150, 10482.489, 373.124, 52815.000 24/03/28,11:30:09,17,09,1, 11.8,1,1, 0.150, 10482.520, 373.136, 52815.017 24/03/28,11:30:09,18,09,1, 11.8,1,1, 0.150, 10482.514, 373.173, 52815.026 24/03/28,11:30:09,19,09,1, 11.8,1,1, 0.150, 10482.511, 373.189, 52815.017 24/03/28,11:30:10,00,09,1, 11.9,1,1, 0.148, 10482.508, 373.189, 52815.017 24/03/28,11:30:10,01,09,1, 11.9,1,1, 0.148, 10482.525, 373.194, 52814.972 24/03/28,11:30:10,02,09,1, 11.9,1,1, 0.148, 10482.518, 373.191, 52815.005 24/03/28,11:30:10,03,09,1, 11.9,1,1, 0.148, 10482.534, 373.249, 52815.019 24/03/28,11:30:10,04,09,1, 11.9,1,1, 0.148, 10482.516, 373.268, 52815.066 24/03/28,11:30:10,05,09,1, 11.9,1,1, 0.148, 10482.522, 373.310, 52815.047 24/03/28,11:30:10,06,09,1, 11.9,1,1, 0.148, 10482.530, 373.296, 52814.967 24/03/28,11:30:10,07,09,1, 11.9,1,1, 0.148, 10482.514, 373.323, 52815.017 24/03/28,11:30:10,08,09,1, 11.9,1,1, 0.148, 10482.525, 373.361, 52815.041 24/03/28,11:30:10,09,09,1, 11.9,1,1, 0.148, 10482.532, 373.345, 52814.987 24/03/28,11:30:10,10,09,1, 11.9,1,1, 0.148, 10482.513, 373.375, 52815.007 24/03/28,11:30:10,11,09,1, 11.9,1,1, 0.148, 10482.520, 373.379, 52815.014 24/03/28,11:30:10,12,09,1, 11.9,1,1, 0.148, 10482.533, 373.399, 52815.043 24/03/28,11:30:10,13,09,1, 11.9,1,1, 0.148, 10482.526, 373.424, 52815.049 24/03/28,11:30:10,14,09,1, 11.9,1,1, 0.148, 10482.545, 373.445, 52815.038 24/03/28,11:30:10,15,09,1, 11.9,1,1, 0.148, 10482.519, 373.451, 52815.045 24/03/28,11:30:10,16,09,1, 11.9,1,1, 0.148, 10482.560, 373.463, 52815.019 24/03/28,11:30:10,17,09,1, 11.9,1,1, 0.148, 10482.519, 373.479, 52815.090 24/03/28,11:30:10,18,09,1, 11.9,1,1, 0.148, 10482.525, 373.462, 52815.024 24/03/28,11:30:10,19,09,1, 11.9,1,1, 0.148, 10482.530, 373.492, 52815.027 24/03/28,11:30:11,00,09,1, 11.9,1,1, 0.151, 10482.525, 373.492, 52815.027 24/03/28,11:30:11,01,09,1, 11.9,1,1, 0.151, 10482.531, 373.543, 52814.984 24/03/28,11:30:11,02,09,1, 11.9,1,1, 0.151, 10482.552, 373.587, 52815.087 24/03/28,11:30:11,03,09,1, 11.9,1,1, 0.151, 10482.537, 373.577, 52815.053 24/03/28,11:30:11,04,09,1, 11.9,1,1, 0.151, 10482.547, 373.600, 52815.070 24/03/28,11:30:11,05,09,1, 11.9,1,1, 0.151, 10482.527, 373.622, 52815.056 24/03/28,11:30:11,06,09,1, 11.9,1,1, 0.151, 10482.543, 373.630, 52815.057 24/03/28,11:30:11,07,09,1, 11.9,1,1, 0.151, 10482.547, 373.659, 52815.088 24/03/28,11:30:11,08,09,1, 11.9,1,1, 0.151, 10482.560, 373.659, 52815.076 24/03/28,11:30:11,09,09,1, 11.9,1,1, 0.151, 10482.567, 373.673, 52815.107 24/03/28,11:30:11,10,09,1, 11.9,1,1, 0.151, 10482.543, 373.701, 52815.121 24/03/28,11:30:11,11,09,1, 11.9,1,1, 0.151, 10482.551, 373.727, 52815.055 24/03/28,11:30:11,12,09,1, 11.9,1,1, 0.151, 10482.546, 373.722, 52815.057 24/03/28,11:30:11,13,09,1, 11.9,1,1, 0.151, 10482.570, 373.760, 52815.167 24/03/28,11:30:11,14,09,1, 11.9,1,1, 0.151, 10482.558, 373.783, 52815.044 24/03/28,11:30:11,15,09,1, 11.9,1,1, 0.151, 10482.564, 373.785, 52815.033 24/03/28,11:30:11,16,09,1, 11.9,1,1, 0.151, 10482.549, 373.800, 52815.120 24/03/28,11:30:11,17,09,1, 11.9,1,1, 0.151, 10482.564, 373.808, 52815.094 24/03/28,11:30:11,18,09,1, 11.9,1,1, 0.151, 10482.551, 373.840, 52815.111 24/03/28,11:30:11,19,09,1, 11.9,1,1, 0.151, 10482.547, 373.844, 52815.064 24/03/28,11:30:12,00,09,1, 12.0,1,1, 0.153, 10482.541, 373.844, 52815.064 24/03/28,11:30:12,01,09,1, 12.0,1,1, 0.153, 10482.571, 373.894, 52815.151 24/03/28,11:30:12,02,09,1, 12.0,1,1, 0.153, 10482.568, 373.928, 52815.133 24/03/28,11:30:12,03,09,1, 12.0,1,1, 0.153, 10482.576, 373.919, 52815.118 24/03/28,11:30:12,04,09,1, 12.0,1,1, 0.153, 10482.566, 373.931, 52815.101 24/03/28,11:30:12,05,09,1, 12.0,1,1, 0.153, 10482.545, 373.935, 52815.087 24/03/28,11:30:12,06,09,1, 12.0,1,1, 0.153, 10482.543, 373.964, 52815.126 24/03/28,11:30:12,07,09,1, 12.0,1,1, 0.153, 10482.533, 373.958, 52815.142 24/03/28,11:30:12,08,09,1, 12.0,1,1, 0.153, 10482.554, 373.992, 52815.126 24/03/28,11:30:12,09,09,1, 12.0,1,1, 0.153, 10482.534, 374.027, 52815.154 24/03/28,11:30:12,10,09,1, 12.0,1,1, 0.153, 10482.568, 374.049, 52815.151 24/03/28,11:30:12,11,09,1, 12.0,1,1, 0.153, 10482.562, 374.067, 52815.167 24/03/28,11:30:12,12,09,1, 12.0,1,1, 0.153, 10482.554, 374.056, 52815.107 24/03/28,11:30:12,13,09,1, 12.0,1,1, 0.153, 10482.548, 374.052, 52815.176 24/03/28,11:30:12,14,09,1, 12.0,1,1, 0.153, 10482.561, 374.052, 52815.208 24/03/28,11:30:12,15,09,1, 12.0,1,1, 0.153, 10482.567, 374.095, 52815.142 24/03/28,11:30:12,16,09,1, 12.0,1,1, 0.153, 10482.570, 374.110, 52815.198 24/03/28,11:30:12,17,09,1, 12.0,1,1, 0.153, 10482.577, 374.134, 52815.190 24/03/28,11:30:12,18,09,1, 12.0,1,1, 0.153, 10482.555, 374.160, 52815.216 24/03/28,11:30:12,19,09,1, 12.0,1,1, 0.153, 10482.567, 374.159, 52815.156 24/03/28,11:30:13,00,09,1, 11.9,1,1, 0.151, 10482.566, 374.159, 52815.156 24/03/28,11:30:13,01,09,1, 11.9,1,1, 0.151, 10482.544, 374.204, 52815.168 24/03/28,11:30:13,02,09,1, 11.9,1,1, 0.151, 10482.573, 374.213, 52815.085 24/03/28,11:30:13,03,09,1, 11.9,1,1, 0.151, 10482.584, 374.244, 52815.166 24/03/28,11:30:13,04,09,1, 11.9,1,1, 0.151, 10482.556, 374.268, 52815.215 24/03/28,11:30:13,05,09,1, 11.9,1,1, 0.151, 10482.543, 374.282, 52815.129 24/03/28,11:30:13,06,09,1, 11.9,1,1, 0.151, 10482.568, 374.323, 52815.163 24/03/28,11:30:13,07,09,1, 11.9,1,1, 0.151, 10482.550, 374.295, 52815.178 24/03/28,11:30:13,08,09,1, 11.9,1,1, 0.151, 10482.577, 374.338, 52815.209 24/03/28,11:30:13,09,09,1, 11.9,1,1, 0.151, 10482.575, 374.324, 52815.167 24/03/28,11:30:13,10,09,1, 11.9,1,1, 0.151, 10482.555, 374.326, 52815.188 24/03/28,11:30:13,11,09,1, 11.9,1,1, 0.151, 10482.569, 374.351, 52815.204 24/03/28,11:30:13,12,09,1, 11.9,1,1, 0.151, 10482.596, 374.371, 52815.181 24/03/28,11:30:13,13,09,1, 11.9,1,1, 0.151, 10482.599, 374.377, 52815.054 24/03/28,11:30:13,14,09,1, 11.9,1,1, 0.151, 10482.582, 374.426, 52815.159 24/03/28,11:30:13,15,09,1, 11.9,1,1, 0.151, 10482.570, 374.436, 52815.217 24/03/28,11:30:13,16,09,1, 11.9,1,1, 0.151, 10482.585, 374.455, 52815.201 24/03/28,11:30:13,17,09,1, 11.9,1,1, 0.151, 10482.564, 374.461, 52815.191 24/03/28,11:30:13,18,09,1, 11.9,1,1, 0.151, 10482.569, 374.483, 52815.190 24/03/28,11:30:13,19,09,1, 11.9,1,1, 0.151, 10482.582, 374.503, 52815.209 24/03/28,11:30:14,00,09,1, 11.9,1,1, 0.154, 10482.575, 374.503, 52815.209 24/03/28,11:30:14,01,09,1, 11.9,1,1, 0.154, 10482.601, 374.535, 52815.212 24/03/28,11:30:14,02,09,1, 11.9,1,1, 0.154, 10482.580, 374.555, 52815.231 24/03/28,11:30:14,03,09,1, 11.9,1,1, 0.154, 10482.587, 374.587, 52815.269 24/03/28,11:30:14,04,09,1, 11.9,1,1, 0.154, 10482.579, 374.588, 52815.222 24/03/28,11:30:14,05,09,1, 11.9,1,1, 0.154, 10482.592, 374.592, 52815.272 24/03/28,11:30:14,06,09,1, 11.9,1,1, 0.154, 10482.586, 374.628, 52815.250 24/03/28,11:30:14,07,09,1, 11.9,1,1, 0.154, 10482.593, 374.612, 52815.259 24/03/28,11:30:14,08,09,1, 11.9,1,1, 0.154, 10482.583, 374.648, 52815.266 24/03/28,11:30:14,09,09,1, 11.9,1,1, 0.154, 10482.597, 374.664, 52815.131 24/03/28,11:30:14,10,09,1, 11.9,1,1, 0.154, 10482.614, 374.640, 52815.261 24/03/28,11:30:14,11,09,1, 11.9,1,1, 0.154, 10482.602, 374.707, 52815.260 24/03/28,11:30:14,12,09,1, 11.9,1,1, 0.154, 10482.595, 374.727, 52815.238 24/03/28,11:30:14,13,09,1, 11.9,1,1, 0.154, 10482.576, 374.711, 52815.251 24/03/28,11:30:14,14,09,1, 11.9,1,1, 0.154, 10482.574, 374.774, 52815.293 24/03/28,11:30:14,15,09,1, 11.9,1,1, 0.154, 10482.590, 374.790, 52815.266 24/03/28,11:30:14,16,09,1, 11.9,1,1, 0.154, 10482.598, 374.800, 52815.239 24/03/28,11:30:14,17,09,1, 11.9,1,1, 0.154, 10482.586, 374.830, 52815.267 24/03/28,11:30:14,18,09,1, 11.9,1,1, 0.154, 10482.555, 374.823, 52815.280 24/03/28,11:30:14,19,09,1, 11.9,1,1, 0.154, 10482.576, 374.843, 52815.294 24/03/28,11:30:15,00,09,1, 11.9,1,1, 0.154, 10482.575, 374.843, 52815.294 24/03/28,11:30:15,01,09,1, 11.9,1,1, 0.154, 10482.592, 374.883, 52815.277 24/03/28,11:30:15,02,09,1, 11.9,1,1, 0.154, 10482.562, 374.888, 52815.303 24/03/28,11:30:15,03,09,1, 11.9,1,1, 0.154, 10482.579, 374.903, 52815.280 24/03/28,11:30:15,04,09,1, 11.9,1,1, 0.154, 10482.575, 374.916, 52815.319 24/03/28,11:30:15,05,09,1, 11.9,1,1, 0.154, 10482.595, 374.931, 52815.297 24/03/28,11:30:15,06,09,1, 11.9,1,1, 0.154, 10482.574, 374.940, 52815.282 24/03/28,11:30:15,07,09,1, 11.9,1,1, 0.154, 10482.581, 374.966, 52815.286 24/03/28,11:30:15,08,09,1, 11.9,1,1, 0.154, 10482.600, 374.999, 52815.274 24/03/28,11:30:15,09,09,1, 11.9,1,1, 0.154, 10482.578, 375.010, 52815.287 24/03/28,11:30:15,10,09,1, 11.9,1,1, 0.154, 10482.586, 375.000, 52815.257 24/03/28,11:30:15,11,09,1, 11.9,1,1, 0.154, 10482.584, 375.038, 52815.308 24/03/28,11:30:15,12,09,1, 11.9,1,1, 0.154, 10482.574, 375.065, 52815.306 24/03/28,11:30:15,13,09,1, 11.9,1,1, 0.154, 10482.578, 375.069, 52815.275 24/03/28,11:30:15,14,09,1, 11.9,1,1, 0.154, 10482.595, 375.100, 52815.354 24/03/28,11:30:15,15,09,1, 11.9,1,1, 0.154, 10482.585, 375.093, 52815.307 24/03/28,11:30:15,16,09,1, 11.9,1,1, 0.154, 10482.586, 375.121, 52815.335 24/03/28,11:30:15,17,09,1, 11.9,1,1, 0.154, 10482.569, 375.143, 52815.282 24/03/28,11:30:15,18,09,1, 11.9,1,1, 0.154, 10482.574, 375.115, 52815.335 24/03/28,11:30:15,19,09,1, 11.9,1,1, 0.154, 10482.579, 375.166, 52815.285 24/03/28,11:30:16,00,10,1, 11.9,1,1, 0.150, 10482.575, 375.166, 52815.285 24/03/28,11:30:16,01,10,1, 11.9,1,1, 0.150, 10482.583, 375.211, 52815.352 24/03/28,11:30:16,02,10,1, 11.9,1,1, 0.150, 10482.558, 375.207, 52815.340 24/03/28,11:30:16,03,10,1, 11.9,1,1, 0.150, 10482.565, 375.212, 52815.273 24/03/28,11:30:16,04,10,1, 11.9,1,1, 0.150, 10482.546, 375.237, 52815.322 24/03/28,11:30:16,05,10,1, 11.9,1,1, 0.150, 10482.554, 375.270, 52815.294 24/03/28,11:30:16,06,10,1, 11.9,1,1, 0.150, 10482.583, 375.282, 52815.372 24/03/28,11:30:16,07,10,1, 11.9,1,1, 0.150, 10482.567, 375.316, 52815.298 24/03/28,11:30:16,08,10,1, 11.9,1,1, 0.150, 10482.560, 375.317, 52815.268 24/03/28,11:30:16,09,10,1, 11.9,1,1, 0.150, 10482.568, 375.340, 52815.344 24/03/28,11:30:16,10,10,1, 11.9,1,1, 0.150, 10482.576, 375.339, 52815.353 24/03/28,11:30:16,11,10,1, 11.9,1,1, 0.150, 10482.573, 375.337, 52815.366 24/03/28,11:30:16,12,10,1, 11.9,1,1, 0.150, 10482.583, 375.390, 52815.380 24/03/28,11:30:16,13,10,1, 11.9,1,1, 0.150, 10482.579, 375.384, 52815.369 24/03/28,11:30:16,14,10,1, 11.9,1,1, 0.150, 10482.591, 375.421, 52815.336 24/03/28,11:30:16,15,10,1, 11.9,1,1, 0.150, 10482.564, 375.443, 52815.353 24/03/28,11:30:16,16,10,1, 11.9,1,1, 0.150, 10482.560, 375.434, 52815.353 24/03/28,11:30:16,17,10,1, 11.9,1,1, 0.150, 10482.567, 375.453, 52815.296 24/03/28,11:30:16,18,10,1, 11.9,1,1, 0.150, 10482.549, 375.489, 52815.420 24/03/28,11:30:16,19,10,1, 11.9,1,1, 0.150, 10482.545, 375.485, 52815.311 24/03/28,11:30:17,00,10,1, 11.9,1,1, 0.152, 10482.541, 375.485, 52815.311 24/03/28,11:30:17,01,10,1, 11.9,1,1, 0.152, 10482.564, 375.506, 52815.420 24/03/28,11:30:17,02,10,1, 11.9,1,1, 0.152, 10482.565, 375.520, 52815.408 24/03/28,11:30:17,03,10,1, 11.9,1,1, 0.152, 10482.557, 375.545, 52815.398 24/03/28,11:30:17,04,10,1, 11.9,1,1, 0.152, 10482.547, 375.555, 52815.354 24/03/28,11:30:17,05,10,1, 11.9,1,1, 0.152, 10482.552, 375.569, 52815.446 24/03/28,11:30:17,06,10,1, 11.9,1,1, 0.152, 10482.573, 375.569, 52815.342 24/03/28,11:30:17,07,10,1, 11.9,1,1, 0.152, 10482.540, 375.630, 52815.435 24/03/28,11:30:17,08,10,1, 11.9,1,1, 0.152, 10482.557, 375.601, 52815.407 24/03/28,11:30:17,09,10,1, 11.9,1,1, 0.152, 10482.537, 375.651, 52815.414 24/03/28,11:30:17,10,10,1, 11.9,1,1, 0.152, 10482.559, 375.659, 52815.349 24/03/28,11:30:17,11,10,1, 11.9,1,1, 0.152, 10482.540, 375.672, 52815.327 24/03/28,11:30:17,12,10,1, 11.9,1,1, 0.152, 10482.553, 375.684, 52815.404 24/03/28,11:30:17,13,10,1, 11.9,1,1, 0.152, 10482.550, 375.692, 52815.423 24/03/28,11:30:17,14,10,1, 11.9,1,1, 0.152, 10482.545, 375.709, 52815.391 24/03/28,11:30:17,15,10,1, 11.9,1,1, 0.152, 10482.543, 375.695, 52815.415 24/03/28,11:30:17,16,10,1, 11.9,1,1, 0.152, 10482.543, 375.725, 52815.415 24/03/28,11:30:17,17,10,1, 11.9,1,1, 0.152, 10482.557, 375.758, 52815.435 24/03/28,11:30:17,18,10,1, 11.9,1,1, 0.152, 10482.558, 375.802, 52815.459 24/03/28,11:30:17,19,10,1, 11.9,1,1, 0.152, 10482.568, 375.824, 52815.453 24/03/28,11:30:18,00,10,1, 11.9,1,1, 0.157, 10482.566, 375.824, 52815.453 24/03/28,11:30:18,01,10,1, 11.9,1,1, 0.157, 10482.557, 375.825, 52815.327 24/03/28,11:30:18,02,10,1, 11.9,1,1, 0.157, 10482.538, 375.865, 52815.489 24/03/28,11:30:18,03,10,1, 11.9,1,1, 0.157, 10482.570, 375.872, 52815.508 24/03/28,11:30:18,04,10,1, 11.9,1,1, 0.157, 10482.529, 375.881, 52815.431 24/03/28,11:30:18,05,10,1, 11.9,1,1, 0.157, 10482.568, 375.902, 52815.401 24/03/28,11:30:18,06,10,1, 11.9,1,1, 0.157, 10482.543, 375.927, 52815.442 24/03/28,11:30:18,07,10,1, 11.9,1,1, 0.157, 10482.550, 375.918, 52815.438 24/03/28,11:30:18,08,10,1, 11.9,1,1, 0.157, 10482.538, 375.929, 52815.449 24/03/28,11:30:18,09,10,1, 11.9,1,1, 0.157, 10482.557, 375.938, 52815.419 24/03/28,11:30:18,10,10,1, 11.9,1,1, 0.157, 10482.541, 375.949, 52815.453 24/03/28,11:30:18,11,10,1, 11.9,1,1, 0.157, 10482.552, 375.964, 52815.412 24/03/28,11:30:18,12,10,1, 11.9,1,1, 0.157, 10482.532, 376.006, 52815.526 24/03/28,11:30:18,13,10,1, 11.9,1,1, 0.157, 10482.551, 375.996, 52815.459 24/03/28,11:30:18,14,10,1, 11.9,1,1, 0.157, 10482.539, 376.027, 52815.388 24/03/28,11:30:18,15,10,1, 11.9,1,1, 0.157, 10482.529, 376.047, 52815.505 24/03/28,11:30:18,16,10,1, 11.9,1,1, 0.157, 10482.547, 376.031, 52815.456 24/03/28,11:30:18,17,10,1, 11.9,1,1, 0.157, 10482.543, 376.024, 52815.455 24/03/28,11:30:18,18,10,1, 11.9,1,1, 0.157, 10482.528, 376.073, 52815.485 24/03/28,11:30:18,19,10,1, 11.9,1,1, 0.157, 10482.564, 376.080, 52815.457 24/03/28,11:30:19,00,10,1, 12.0,1,1, 0.152, 10482.558, 376.080, 52815.457 24/03/28,11:30:19,01,10,1, 12.0,1,1, 0.152, 10482.526, 376.118, 52815.507 24/03/28,11:30:19,02,10,1, 12.0,1,1, 0.152, 10482.531, 376.154, 52815.474 24/03/28,11:30:19,03,10,1, 12.0,1,1, 0.152, 10482.541, 376.132, 52815.463 24/03/28,11:30:19,04,10,1, 12.0,1,1, 0.152, 10482.531, 376.167, 52815.451 24/03/28,11:30:19,05,10,1, 12.0,1,1, 0.152, 10482.522, 376.168, 52815.462 24/03/28,11:30:19,06,10,1, 12.0,1,1, 0.152, 10482.521, 376.220, 52815.488 24/03/28,11:30:19,07,10,1, 12.0,1,1, 0.152, 10482.527, 376.230, 52815.483 24/03/28,11:30:19,08,10,1, 12.0,1,1, 0.152, 10482.548, 376.257, 52815.474 24/03/28,11:30:19,09,10,1, 12.0,1,1, 0.152, 10482.544, 376.260, 52815.528 24/03/28,11:30:19,10,10,1, 12.0,1,1, 0.152, 10482.540, 376.251, 52815.456 24/03/28,11:30:19,11,10,1, 12.0,1,1, 0.152, 10482.568, 376.266, 52815.433 24/03/28,11:30:19,12,10,1, 12.0,1,1, 0.152, 10482.575, 376.289, 52815.508 24/03/28,11:30:19,13,10,1, 12.0,1,1, 0.152, 10482.528, 376.310, 52815.589 24/03/28,11:30:19,14,10,1, 12.0,1,1, 0.152, 10482.543, 376.344, 52815.521 24/03/28,11:30:19,15,10,1, 12.0,1,1, 0.152, 10482.543, 376.338, 52815.519 24/03/28,11:30:19,16,10,1, 12.0,1,1, 0.152, 10482.524, 376.361, 52815.505 24/03/28,11:30:19,17,10,1, 12.0,1,1, 0.152, 10482.550, 376.372, 52815.551 24/03/28,11:30:19,18,10,1, 12.0,1,1, 0.152, 10482.556, 376.368, 52815.503 24/03/28,11:30:19,19,10,1, 12.0,1,1, 0.152, 10482.575, 376.424, 52815.545 24/03/28,11:30:20,00,10,1, 11.8,1,1, 0.149, 10482.575, 376.424, 52815.545 24/03/28,11:30:20,01,10,1, 11.8,1,1, 0.149, 10482.561, 376.420, 52815.475 24/03/28,11:30:20,02,10,1, 11.8,1,1, 0.149, 10482.547, 376.471, 52815.584 24/03/28,11:30:20,03,10,1, 11.8,1,1, 0.149, 10482.530, 376.454, 52815.471 24/03/28,11:30:20,04,10,1, 11.8,1,1, 0.149, 10482.555, 376.483, 52815.510 24/03/28,11:30:20,05,10,1, 11.8,1,1, 0.149, 10482.569, 376.474, 52815.548 24/03/28,11:30:20,06,10,1, 11.8,1,1, 0.149, 10482.549, 376.494, 52815.496 24/03/28,11:30:20,07,10,1, 11.8,1,1, 0.149, 10482.561, 376.516, 52815.562 24/03/28,11:30:20,08,10,1, 11.8,1,1, 0.149, 10482.557, 376.558, 52815.545 24/03/28,11:30:20,09,10,1, 11.8,1,1, 0.149, 10482.555, 376.540, 52815.501 24/03/28,11:30:20,10,10,1, 11.8,1,1, 0.149, 10482.573, 376.561, 52815.567 24/03/28,11:30:20,11,10,1, 11.8,1,1, 0.149, 10482.577, 376.577, 52815.568 24/03/28,11:30:20,12,10,1, 11.8,1,1, 0.149, 10482.560, 376.588, 52815.539 24/03/28,11:30:20,13,10,1, 11.8,1,1, 0.149, 10482.543, 376.596, 52815.521 24/03/28,11:30:20,14,10,1, 11.8,1,1, 0.149, 10482.546, 376.612, 52815.483 24/03/28,11:30:20,15,10,1, 11.8,1,1, 0.149, 10482.546, 376.639, 52815.556 24/03/28,11:30:20,16,10,1, 11.8,1,1, 0.149, 10482.542, 376.643, 52815.557 24/03/28,11:30:20,17,10,1, 11.8,1,1, 0.149, 10482.562, 376.661, 52815.555 24/03/28,11:30:20,18,10,1, 11.8,1,1, 0.149, 10482.556, 376.665, 52815.533 24/03/28,11:30:20,19,10,1, 11.8,1,1, 0.149, 10482.555, 376.698, 52815.609 24/03/28,11:30:21,00,10,1, 11.9,1,1, 0.151, 10482.550, 376.698, 52815.609 24/03/28,11:30:21,01,10,1, 11.9,1,1, 0.151, 10482.555, 376.689, 52815.619 24/03/28,11:30:21,02,10,1, 11.9,1,1, 0.151, 10482.557, 376.730, 52815.612 24/03/28,11:30:21,03,10,1, 11.9,1,1, 0.151, 10482.548, 376.752, 52815.620 24/03/28,11:30:21,04,10,1, 11.9,1,1, 0.151, 10482.521, 376.755, 52815.577 24/03/28,11:30:21,05,10,1, 11.9,1,1, 0.151, 10482.547, 376.782, 52815.621 24/03/28,11:30:21,06,10,1, 11.9,1,1, 0.151, 10482.544, 376.803, 52815.637 24/03/28,11:30:21,07,10,1, 11.9,1,1, 0.151, 10482.554, 376.798, 52815.542 24/03/28,11:30:21,08,10,1, 11.9,1,1, 0.151, 10482.549, 376.802, 52815.567 24/03/28,11:30:21,09,10,1, 11.9,1,1, 0.151, 10482.561, 376.817, 52815.540 24/03/28,11:30:21,10,10,1, 11.9,1,1, 0.151, 10482.555, 376.846, 52815.540 24/03/28,11:30:21,11,10,1, 11.9,1,1, 0.151, 10482.551, 376.858, 52815.584 24/03/28,11:30:21,12,10,1, 11.9,1,1, 0.151, 10482.552, 376.857, 52815.626 24/03/28,11:30:21,13,10,1, 11.9,1,1, 0.151, 10482.589, 376.882, 52815.653 24/03/28,11:30:21,14,10,1, 11.9,1,1, 0.151, 10482.574, 376.890, 52815.572 24/03/28,11:30:21,15,10,1, 11.9,1,1, 0.151, 10482.574, 376.916, 52815.619 24/03/28,11:30:21,16,10,1, 11.9,1,1, 0.151, 10482.553, 376.933, 52815.616 24/03/28,11:30:21,17,10,1, 11.9,1,1, 0.151, 10482.568, 376.939, 52815.564 24/03/28,11:30:21,18,10,1, 11.9,1,1, 0.151, 10482.573, 376.961, 52815.576 24/03/28,11:30:21,19,10,1, 11.9,1,1, 0.151, 10482.546, 376.982, 52815.581 24/03/28,11:30:22,00,09,1, 11.9,1,1, 0.154, 10482.541, 376.982, 52815.581 24/03/28,11:30:22,01,09,1, 11.9,1,1, 0.154, 10482.582, 376.996, 52815.629 24/03/28,11:30:22,02,09,1, 11.9,1,1, 0.154, 10482.575, 376.999, 52815.595 24/03/28,11:30:22,03,09,1, 11.9,1,1, 0.154, 10482.576, 377.020, 52815.641 24/03/28,11:30:22,04,09,1, 11.9,1,1, 0.154, 10482.570, 377.025, 52815.612 24/03/28,11:30:22,05,09,1, 11.9,1,1, 0.154, 10482.557, 377.030, 52815.629 24/03/28,11:30:22,06,09,1, 11.9,1,1, 0.154, 10482.572, 377.063, 52815.529 24/03/28,11:30:22,07,09,1, 11.9,1,1, 0.154, 10482.556, 377.066, 52815.676 24/03/28,11:30:22,08,09,1, 11.9,1,1, 0.154, 10482.572, 377.081, 52815.592 24/03/28,11:30:22,09,09,1, 11.9,1,1, 0.154, 10482.567, 377.098, 52815.614 24/03/28,11:30:22,10,09,1, 11.9,1,1, 0.154, 10482.552, 377.138, 52815.677 24/03/28,11:30:22,11,09,1, 11.9,1,1, 0.154, 10482.570, 377.134, 52815.622 24/03/28,11:30:22,12,09,1, 11.9,1,1, 0.154, 10482.583, 377.131, 52815.653 24/03/28,11:30:22,13,09,1, 11.9,1,1, 0.154, 10482.566, 377.135, 52815.641 24/03/28,11:30:22,14,09,1, 11.9,1,1, 0.154, 10482.561, 377.154, 52815.591 24/03/28,11:30:22,15,09,1, 11.9,1,1, 0.154, 10482.559, 377.196, 52815.587 24/03/28,11:30:22,16,09,1, 11.9,1,1, 0.154, 10482.592, 377.220, 52815.680 24/03/28,11:30:22,17,09,1, 11.9,1,1, 0.154, 10482.551, 377.219, 52815.678 24/03/28,11:30:22,18,09,1, 11.9,1,1, 0.154, 10482.593, 377.233, 52815.627 24/03/28,11:30:22,19,09,1, 11.9,1,1, 0.154, 10482.578, 377.243, 52815.627 24/03/28,11:30:23,00,10,1, 11.9,1,1, 0.156, 10482.575, 377.243, 52815.627 24/03/28,11:30:23,01,10,1, 11.9,1,1, 0.156, 10482.579, 377.274, 52815.639 24/03/28,11:30:23,02,10,1, 11.9,1,1, 0.156, 10482.582, 377.262, 52815.672 24/03/28,11:30:23,03,10,1, 11.9,1,1, 0.156, 10482.570, 377.295, 52815.650 24/03/28,11:30:23,04,10,1, 11.9,1,1, 0.156, 10482.579, 377.306, 52815.636 24/03/28,11:30:23,05,10,1, 11.9,1,1, 0.156, 10482.601, 377.324, 52815.657 24/03/28,11:30:23,06,10,1, 11.9,1,1, 0.156, 10482.588, 377.329, 52815.641 24/03/28,11:30:23,07,10,1, 11.9,1,1, 0.156, 10482.552, 377.350, 52815.734 24/03/28,11:30:23,08,10,1, 11.9,1,1, 0.156, 10482.575, 377.382, 52815.767 24/03/28,11:30:23,09,10,1, 11.9,1,1, 0.156, 10482.577, 377.377, 52815.712 24/03/28,11:30:23,10,10,1, 11.9,1,1, 0.156, 10482.555, 377.399, 52815.689 24/03/28,11:30:23,11,10,1, 11.9,1,1, 0.156, 10482.570, 377.432, 52815.674 24/03/28,11:30:23,12,10,1, 11.9,1,1, 0.156, 10482.562, 377.449, 52815.642 24/03/28,11:30:23,13,10,1, 11.9,1,1, 0.156, 10482.586, 377.453, 52815.652 24/03/28,11:30:23,14,10,1, 11.9,1,1, 0.156, 10482.575, 377.467, 52815.654 24/03/28,11:30:23,15,10,1, 11.9,1,1, 0.156, 10482.585, 377.467, 52815.664 24/03/28,11:30:23,16,10,1, 11.9,1,1, 0.156, 10482.585, 377.503, 52815.646 24/03/28,11:30:23,17,10,1, 11.9,1,1, 0.156, 10482.564, 377.496, 52815.635 24/03/28,11:30:23,18,10,1, 11.9,1,1, 0.156, 10482.583, 377.533, 52815.717 24/03/28,11:30:23,19,10,1, 11.9,1,1, 0.156, 10482.579, 377.532, 52815.728 24/03/28,11:30:24,00,10,1, 11.9,1,1, 0.157, 10482.575, 377.532, 52815.728 24/03/28,11:30:24,01,10,1, 11.9,1,1, 0.157, 10482.574, 377.570, 52815.651 24/03/28,11:30:24,02,10,1, 11.9,1,1, 0.157, 10482.581, 377.582, 52815.607 24/03/28,11:30:24,03,10,1, 11.9,1,1, 0.157, 10482.596, 377.585, 52815.655 24/03/28,11:30:24,04,10,1, 11.9,1,1, 0.157, 10482.579, 377.606, 52815.700 24/03/28,11:30:24,05,10,1, 11.9,1,1, 0.157, 10482.591, 377.628, 52815.744 24/03/28,11:30:24,06,10,1, 11.9,1,1, 0.157, 10482.563, 377.614, 52815.680 24/03/28,11:30:24,07,10,1, 11.9,1,1, 0.157, 10482.565, 377.631, 52815.739 24/03/28,11:30:24,08,10,1, 11.9,1,1, 0.157, 10482.590, 377.682, 52815.658 24/03/28,11:30:24,09,10,1, 11.9,1,1, 0.157, 10482.564, 377.677, 52815.750 24/03/28,11:30:24,10,10,1, 11.9,1,1, 0.157, 10482.576, 377.701, 52815.738 24/03/28,11:30:24,11,10,1, 11.9,1,1, 0.157, 10482.572, 377.707, 52815.733 24/03/28,11:30:24,12,10,1, 11.9,1,1, 0.157, 10482.581, 377.717, 52815.717 24/03/28,11:30:24,13,10,1, 11.9,1,1, 0.157, 10482.578, 377.712, 52815.710 24/03/28,11:30:24,14,10,1, 11.9,1,1, 0.157, 10482.585, 377.731, 52815.727 24/03/28,11:30:24,15,10,1, 11.9,1,1, 0.157, 10482.585, 377.758, 52815.694 24/03/28,11:30:24,16,10,1, 11.9,1,1, 0.157, 10482.597, 377.765, 52815.713 24/03/28,11:30:24,17,10,1, 11.9,1,1, 0.157, 10482.573, 377.766, 52815.751 24/03/28,11:30:24,18,10,1, 11.9,1,1, 0.157, 10482.588, 377.771, 52815.708 24/03/28,11:30:24,19,10,1, 11.9,1,1, 0.157, 10482.594, 377.792, 52815.681 24/03/28,11:30:25,00,10,1, 11.9,1,1, 0.155, 10482.591, 377.792, 52815.681 24/03/28,11:30:25,01,10,1, 11.9,1,1, 0.155, 10482.613, 377.820, 52815.709 24/03/28,11:30:25,02,10,1, 11.9,1,1, 0.155, 10482.600, 377.849, 52815.787 24/03/28,11:30:25,03,10,1, 11.9,1,1, 0.155, 10482.577, 377.861, 52815.762 24/03/28,11:30:25,04,10,1, 11.9,1,1, 0.155, 10482.590, 377.859, 52815.658 24/03/28,11:30:25,05,10,1, 11.9,1,1, 0.155, 10482.594, 377.867, 52815.662 24/03/28,11:30:25,06,10,1, 11.9,1,1, 0.155, 10482.598, 377.909, 52815.757 24/03/28,11:30:25,07,10,1, 11.9,1,1, 0.155, 10482.595, 377.900, 52815.765 24/03/28,11:30:25,08,10,1, 11.9,1,1, 0.155, 10482.595, 377.924, 52815.711 24/03/28,11:30:25,09,10,1, 11.9,1,1, 0.155, 10482.592, 377.955, 52815.656 24/03/28,11:30:25,10,10,1, 11.9,1,1, 0.155, 10482.555, 377.976, 52815.726 24/03/28,11:30:25,11,10,1, 11.9,1,1, 0.155, 10482.618, 377.955, 52815.713 24/03/28,11:30:25,12,10,1, 11.9,1,1, 0.155, 10482.601, 377.973, 52815.744 24/03/28,11:30:25,13,10,1, 11.9,1,1, 0.155, 10482.588, 377.996, 52815.714 24/03/28,11:30:25,14,10,1, 11.9,1,1, 0.155, 10482.634, 378.000, 52815.683 24/03/28,11:30:25,15,10,1, 11.9,1,1, 0.155, 10482.629, 378.022, 52815.693 24/03/28,11:30:25,16,10,1, 11.9,1,1, 0.155, 10482.599, 378.029, 52815.778 24/03/28,11:30:25,17,10,1, 11.9,1,1, 0.155, 10482.611, 378.060, 52815.750 24/03/28,11:30:25,18,10,1, 11.9,1,1, 0.155, 10482.607, 378.060, 52815.691 24/03/28,11:30:25,19,10,1, 11.9,1,1, 0.155, 10482.626, 378.072, 52815.736 24/03/28,11:30:26,00,10,1, 11.9,1,1, 0.157, 10482.625, 378.072, 52815.736 24/03/28,11:30:26,01,10,1, 11.9,1,1, 0.157, 10482.608, 378.129, 52815.764 24/03/28,11:30:26,02,10,1, 11.9,1,1, 0.157, 10482.609, 378.097, 52815.811 24/03/28,11:30:26,03,10,1, 11.9,1,1, 0.157, 10482.612, 378.117, 52815.691 24/03/28,11:30:26,04,10,1, 11.9,1,1, 0.157, 10482.629, 378.160, 52815.831 24/03/28,11:30:26,05,10,1, 11.9,1,1, 0.157, 10482.606, 378.162, 52815.722 24/03/28,11:30:26,06,10,1, 11.9,1,1, 0.157, 10482.596, 378.152, 52815.701 24/03/28,11:30:26,07,10,1, 11.9,1,1, 0.157, 10482.614, 378.174, 52815.695 24/03/28,11:30:26,08,10,1, 11.9,1,1, 0.157, 10482.598, 378.186, 52815.698 24/03/28,11:30:26,09,10,1, 11.9,1,1, 0.157, 10482.613, 378.197, 52815.672 24/03/28,11:30:26,10,10,1, 11.9,1,1, 0.157, 10482.631, 378.218, 52815.745 24/03/28,11:30:26,11,10,1, 11.9,1,1, 0.157, 10482.624, 378.238, 52815.805 24/03/28,11:30:26,12,10,1, 11.9,1,1, 0.157, 10482.603, 378.245, 52815.764 24/03/28,11:30:26,13,10,1, 11.9,1,1, 0.157, 10482.608, 378.270, 52815.740 24/03/28,11:30:26,14,10,1, 11.9,1,1, 0.157, 10482.613, 378.263, 52815.728 24/03/28,11:30:26,15,10,1, 11.9,1,1, 0.157, 10482.604, 378.277, 52815.754 24/03/28,11:30:26,16,10,1, 11.9,1,1, 0.157, 10482.625, 378.294, 52815.733 24/03/28,11:30:26,17,10,1, 11.9,1,1, 0.157, 10482.617, 378.320, 52815.755 24/03/28,11:30:26,18,10,1, 11.9,1,1, 0.157, 10482.624, 378.287, 52815.759 24/03/28,11:30:26,19,10,1, 11.9,1,1, 0.157, 10482.633, 378.323, 52815.767 24/03/28,11:30:27,00,10,1, 11.9,1,1, 0.158, 10482.625, 378.323, 52815.767 24/03/28,11:30:27,01,10,1, 11.9,1,1, 0.158, 10482.634, 378.355, 52815.761 24/03/28,11:30:27,02,10,1, 11.9,1,1, 0.158, 10482.641, 378.377, 52815.829 24/03/28,11:30:27,03,10,1, 11.9,1,1, 0.158, 10482.647, 378.399, 52815.732 24/03/28,11:30:27,04,10,1, 11.9,1,1, 0.158, 10482.654, 378.418, 52815.837 24/03/28,11:30:27,05,10,1, 11.9,1,1, 0.158, 10482.647, 378.400, 52815.714 24/03/28,11:30:27,06,10,1, 11.9,1,1, 0.158, 10482.671, 378.417, 52815.765 24/03/28,11:30:27,07,10,1, 11.9,1,1, 0.158, 10482.638, 378.443, 52815.817 24/03/28,11:30:27,08,10,1, 11.9,1,1, 0.158, 10482.643, 378.443, 52815.866 24/03/28,11:30:27,09,10,1, 11.9,1,1, 0.158, 10482.637, 378.477, 52815.765 24/03/28,11:30:27,10,10,1, 11.9,1,1, 0.158, 10482.671, 378.484, 52815.834 24/03/28,11:30:27,11,10,1, 11.9,1,1, 0.158, 10482.661, 378.497, 52815.769 24/03/28,11:30:27,12,10,1, 11.9,1,1, 0.158, 10482.655, 378.488, 52815.728 24/03/28,11:30:27,13,10,1, 11.9,1,1, 0.158, 10482.654, 378.539, 52815.846 24/03/28,11:30:27,14,10,1, 11.9,1,1, 0.158, 10482.654, 378.550, 52815.846 24/03/28,11:30:27,15,10,1, 11.9,1,1, 0.158, 10482.656, 378.551, 52815.827 24/03/28,11:30:27,16,10,1, 11.9,1,1, 0.158, 10482.633, 378.557, 52815.786 24/03/28,11:30:27,17,10,1, 11.9,1,1, 0.158, 10482.648, 378.576, 52815.808 24/03/28,11:30:27,18,10,1, 11.9,1,1, 0.158, 10482.643, 378.583, 52815.842 24/03/28,11:30:27,19,10,1, 11.9,1,1, 0.158, 10482.623, 378.646, 52815.844 24/03/28,11:30:28,00,10,1, 11.9,1,1, 0.154, 10482.616, 378.646, 52815.844 24/03/28,11:30:28,01,10,1, 11.9,1,1, 0.154, 10482.667, 378.647, 52815.887 24/03/28,11:30:28,02,10,1, 11.9,1,1, 0.154, 10482.667, 378.654, 52815.782 24/03/28,11:30:28,03,10,1, 11.9,1,1, 0.154, 10482.670, 378.670, 52815.859 24/03/28,11:30:28,04,10,1, 11.9,1,1, 0.154, 10482.650, 378.668, 52815.789 24/03/28,11:30:28,05,10,1, 11.9,1,1, 0.154, 10482.674, 378.703, 52815.800 24/03/28,11:30:28,06,10,1, 11.9,1,1, 0.154, 10482.688, 378.699, 52815.784 24/03/28,11:30:28,07,10,1, 11.9,1,1, 0.154, 10482.660, 378.724, 52815.790 24/03/28,11:30:28,08,10,1, 11.9,1,1, 0.154, 10482.655, 378.739, 52815.820 24/03/28,11:30:28,09,10,1, 11.9,1,1, 0.154, 10482.676, 378.724, 52815.850 24/03/28,11:30:28,10,10,1, 11.9,1,1, 0.154, 10482.641, 378.757, 52815.805 24/03/28,11:30:28,11,10,1, 11.9,1,1, 0.154, 10482.655, 378.746, 52815.820 24/03/28,11:30:28,12,10,1, 11.9,1,1, 0.154, 10482.660, 378.773, 52815.738 24/03/28,11:30:28,13,10,1, 11.9,1,1, 0.154, 10482.704, 378.800, 52815.732 24/03/28,11:30:28,14,10,1, 11.9,1,1, 0.154, 10482.688, 378.818, 52815.858 24/03/28,11:30:28,15,10,1, 11.9,1,1, 0.154, 10482.706, 378.826, 52815.782 24/03/28,11:30:28,16,10,1, 11.9,1,1, 0.154, 10482.689, 378.844, 52815.846 24/03/28,11:30:28,17,10,1, 11.9,1,1, 0.154, 10482.681, 378.863, 52815.908 24/03/28,11:30:28,18,10,1, 11.9,1,1, 0.154, 10482.701, 378.866, 52815.806 24/03/28,11:30:28,19,10,1, 11.9,1,1, 0.154, 10482.714, 378.895, 52815.784 24/03/28,11:30:29,00,10,1, 11.9,1,1, 0.156, 10482.708, 378.895, 52815.784 24/03/28,11:30:29,01,10,1, 11.9,1,1, 0.156, 10482.671, 378.910, 52815.849 24/03/28,11:30:29,02,10,1, 11.9,1,1, 0.156, 10482.665, 378.926, 52815.797 24/03/28,11:30:29,03,10,1, 11.9,1,1, 0.156, 10482.687, 378.923, 52815.889 24/03/28,11:30:29,04,10,1, 11.9,1,1, 0.156, 10482.681, 378.968, 52815.909 24/03/28,11:30:29,05,10,1, 11.9,1,1, 0.156, 10482.691, 378.972, 52815.842 24/03/28,11:30:29,06,10,1, 11.9,1,1, 0.156, 10482.697, 378.983, 52815.785 24/03/28,11:30:29,07,10,1, 11.9,1,1, 0.156, 10482.707, 379.002, 52815.784 24/03/28,11:30:29,08,10,1, 11.9,1,1, 0.156, 10482.706, 379.025, 52815.842 24/03/28,11:30:29,09,10,1, 11.9,1,1, 0.156, 10482.690, 379.059, 52816.051 24/03/28,11:30:29,10,10,1, 11.9,1,1, 0.156, 10482.676, 379.034, 52815.751 24/03/28,11:30:29,11,10,1, 11.9,1,1, 0.156, 10482.675, 379.100, 52815.874 24/03/28,11:30:29,12,10,1, 11.9,1,1, 0.156, 10482.707, 379.089, 52815.858 24/03/28,11:30:29,13,10,1, 11.9,1,1, 0.156, 10482.699, 379.085, 52815.837 24/03/28,11:30:29,14,10,1, 11.9,1,1, 0.156, 10482.726, 379.109, 52815.866 24/03/28,11:30:29,15,10,1, 11.9,1,1, 0.156, 10482.702, 379.120, 52815.857 24/03/28,11:30:29,16,10,1, 11.9,1,1, 0.156, 10482.725, 379.140, 52815.973 24/03/28,11:30:29,17,10,1, 11.9,1,1, 0.156, 10482.787, 379.123, 52815.834 24/03/28,11:30:29,18,10,1, 11.9,1,1, 0.156, 10482.726, 379.157, 52815.913 24/03/28,11:30:29,19,10,1, 11.9,1,1, 0.156, 10482.729, 379.163, 52815.852 24/03/28,11:30:30,00,11,1, 11.9,1,1, 0.160, 10482.725, 379.163, 52815.852 24/03/28,11:30:30,01,11,1, 11.9,1,1, 0.160, 10482.705, 379.200, 52815.851 24/03/28,11:30:30,02,11,1, 11.9,1,1, 0.160, 10482.687, 379.198, 52816.010 24/03/28,11:30:30,03,11,1, 11.9,1,1, 0.160, 10482.742, 379.232, 52815.967 24/03/28,11:30:30,04,11,1, 11.9,1,1, 0.160, 10482.744, 379.266, 52815.923 24/03/28,11:30:30,05,11,1, 11.9,1,1, 0.160, 10482.749, 379.250, 52815.971 24/03/28,11:30:30,06,11,1, 11.9,1,1, 0.160, 10482.746, 379.273, 52815.974 24/03/28,11:30:30,07,11,1, 11.9,1,1, 0.160, 10482.767, 379.279, 52815.846 24/03/28,11:30:30,08,11,1, 11.9,1,1, 0.160, 10482.737, 379.309, 52815.943 24/03/28,11:30:30,09,11,1, 11.9,1,1, 0.160, 10482.758, 379.296, 52815.952 24/03/28,11:30:30,10,11,1, 11.9,1,1, 0.160, 10482.754, 379.319, 52815.938 24/03/28,11:30:30,11,11,1, 11.9,1,1, 0.160, 10482.743, 379.349, 52815.927 24/03/28,11:30:30,12,11,1, 11.9,1,1, 0.160, 10482.773, 379.334, 52815.883 24/03/28,11:30:30,13,11,1, 11.9,1,1, 0.160, 10482.753, 379.371, 52815.987 24/03/28,11:30:30,14,11,1, 11.9,1,1, 0.160, 10482.777, 379.371, 52815.954 24/03/28,11:30:30,15,11,1, 11.9,1,1, 0.160, 10482.782, 379.386, 52815.854 24/03/28,11:30:30,16,11,1, 11.9,1,1, 0.160, 10482.767, 379.409, 52815.983 24/03/28,11:30:30,17,11,1, 11.9,1,1, 0.160, 10482.786, 379.412, 52815.878 24/03/28,11:30:30,18,11,1, 11.9,1,1, 0.160, 10482.761, 379.411, 52815.973 24/03/28,11:30:30,19,11,1, 11.9,1,1, 0.160, 10482.776, 379.438, 52815.911 24/03/28,11:30:31,00,10,1, 12.0,1,1, 0.157, 10482.775, 379.438, 52815.911 24/03/28,11:30:31,01,10,1, 12.0,1,1, 0.157, 10482.781, 379.499, 52815.938 24/03/28,11:30:31,02,10,1, 12.0,1,1, 0.157, 10482.769, 379.479, 52815.932 24/03/28,11:30:31,03,10,1, 12.0,1,1, 0.157, 10482.788, 379.506, 52815.931 24/03/28,11:30:31,04,10,1, 12.0,1,1, 0.157, 10482.765, 379.504, 52815.954 24/03/28,11:30:31,05,10,1, 12.0,1,1, 0.157, 10482.806, 379.505, 52815.933 24/03/28,11:30:31,06,10,1, 12.0,1,1, 0.157, 10482.777, 379.536, 52815.996 24/03/28,11:30:31,07,10,1, 12.0,1,1, 0.157, 10482.782, 379.536, 52815.921 24/03/28,11:30:31,08,10,1, 12.0,1,1, 0.157, 10482.776, 379.552, 52815.893 24/03/28,11:30:31,09,10,1, 12.0,1,1, 0.157, 10482.766, 379.548, 52815.893 24/03/28,11:30:31,10,10,1, 12.0,1,1, 0.157, 10482.796, 379.574, 52815.962 24/03/28,11:30:31,11,10,1, 12.0,1,1, 0.157, 10482.780, 379.606, 52815.982 24/03/28,11:30:31,12,10,1, 12.0,1,1, 0.157, 10482.824, 379.588, 52815.903 24/03/28,11:30:31,13,10,1, 12.0,1,1, 0.157, 10482.801, 379.609, 52815.985 24/03/28,11:30:31,14,10,1, 12.0,1,1, 0.157, 10482.801, 379.637, 52816.020 24/03/28,11:30:31,15,10,1, 12.0,1,1, 0.157, 10482.785, 379.665, 52815.880 24/03/28,11:30:31,16,10,1, 12.0,1,1, 0.157, 10482.781, 379.679, 52815.924 24/03/28,11:30:31,17,10,1, 12.0,1,1, 0.157, 10482.854, 379.683, 52816.021 24/03/28,11:30:31,18,10,1, 12.0,1,1, 0.157, 10482.811, 379.707, 52815.953 24/03/28,11:30:31,19,10,1, 12.0,1,1, 0.157, 10482.795, 379.722, 52816.001 24/03/28,11:30:32,00,09,1, 11.9,1,1, 0.153, 10482.792, 379.722, 52816.001 24/03/28,11:30:32,01,09,1, 11.9,1,1, 0.153, 10482.853, 379.752, 52816.053 24/03/28,11:30:32,02,09,1, 11.9,1,1, 0.153, 10482.831, 379.763, 52816.040 24/03/28,11:30:32,03,09,1, 11.9,1,1, 0.153, 10482.870, 379.799, 52816.035 24/03/28,11:30:32,04,09,1, 11.9,1,1, 0.153, 10482.819, 379.792, 52816.003 24/03/28,11:30:32,05,09,1, 11.9,1,1, 0.153, 10482.829, 379.797, 52816.033 24/03/28,11:30:32,06,09,1, 11.9,1,1, 0.153, 10482.852, 379.840, 52816.013 24/03/28,11:30:32,07,09,1, 11.9,1,1, 0.153, 10482.851, 379.851, 52816.031 24/03/28,11:30:32,08,09,1, 11.9,1,1, 0.153, 10482.856, 379.858, 52816.013 24/03/28,11:30:32,09,09,1, 11.9,1,1, 0.153, 10482.854, 379.871, 52815.991 24/03/28,11:30:32,10,09,1, 11.9,1,1, 0.153, 10482.874, 379.891, 52816.027 24/03/28,11:30:32,11,09,1, 11.9,1,1, 0.153, 10482.856, 379.896, 52816.035 24/03/28,11:30:32,12,09,1, 11.9,1,1, 0.153, 10482.832, 379.917, 52815.994 24/03/28,11:30:32,13,09,1, 11.9,1,1, 0.153, 10482.870, 379.930, 52815.992 24/03/28,11:30:32,14,09,1, 11.9,1,1, 0.153, 10482.864, 379.930, 52816.018 24/03/28,11:30:32,15,09,1, 11.9,1,1, 0.153, 10482.890, 379.955, 52815.980 24/03/28,11:30:32,16,09,1, 11.9,1,1, 0.153, 10482.857, 379.968, 52816.065 24/03/28,11:30:32,17,09,1, 11.9,1,1, 0.153, 10482.894, 379.986, 52816.058 24/03/28,11:30:32,18,09,1, 11.9,1,1, 0.153, 10482.875, 380.001, 52815.956 24/03/28,11:30:32,19,09,1, 11.9,1,1, 0.153, 10482.895, 380.013, 52816.005 24/03/28,11:30:33,00,10,1, 11.9,1,1, 0.159, 10482.892, 380.013, 52816.005 24/03/28,11:30:33,01,10,1, 11.9,1,1, 0.159, 10482.938, 380.047, 52816.039 24/03/28,11:30:33,02,10,1, 11.9,1,1, 0.159, 10482.903, 380.067, 52816.024 24/03/28,11:30:33,03,10,1, 11.9,1,1, 0.159, 10482.926, 380.075, 52816.065 24/03/28,11:30:33,04,10,1, 11.9,1,1, 0.159, 10482.918, 380.086, 52816.015 24/03/28,11:30:33,05,10,1, 11.9,1,1, 0.159, 10482.921, 380.116, 52816.088 24/03/28,11:30:33,06,10,1, 11.9,1,1, 0.159, 10482.908, 380.116, 52815.980 24/03/28,11:30:33,07,10,1, 11.9,1,1, 0.159, 10482.934, 380.157, 52816.068 24/03/28,11:30:33,08,10,1, 11.9,1,1, 0.159, 10482.946, 380.136, 52816.001 24/03/28,11:30:33,09,10,1, 11.9,1,1, 0.159, 10482.910, 380.155, 52816.004 24/03/28,11:30:33,10,10,1, 11.9,1,1, 0.159, 10482.939, 380.166, 52816.032 24/03/28,11:30:33,11,10,1, 11.9,1,1, 0.159, 10482.939, 380.187, 52816.060 24/03/28,11:30:33,12,10,1, 11.9,1,1, 0.159, 10482.948, 380.192, 52816.050 24/03/28,11:30:33,13,10,1, 11.9,1,1, 0.159, 10482.933, 380.225, 52816.084 24/03/28,11:30:33,14,10,1, 11.9,1,1, 0.159, 10482.955, 380.238, 52816.027 24/03/28,11:30:33,15,10,1, 11.9,1,1, 0.159, 10482.952, 380.253, 52816.111 24/03/28,11:30:33,16,10,1, 11.9,1,1, 0.159, 10482.951, 380.255, 52815.994 24/03/28,11:30:33,17,10,1, 11.9,1,1, 0.159, 10482.943, 380.275, 52815.999 24/03/28,11:30:33,18,10,1, 11.9,1,1, 0.159, 10482.985, 380.310, 52816.069 24/03/28,11:30:33,19,10,1, 11.9,1,1, 0.159, 10482.960, 380.315, 52816.138 24/03/28,11:30:34,00,09,1, 11.9,1,1, 0.160, 10482.959, 380.315, 52816.138 24/03/28,11:30:34,01,09,1, 11.9,1,1, 0.160, 10482.974, 380.310, 52816.024 24/03/28,11:30:34,02,09,1, 11.9,1,1, 0.160, 10482.939, 380.359, 52816.039 24/03/28,11:30:34,03,09,1, 11.9,1,1, 0.160, 10482.968, 380.354, 52816.151 24/03/28,11:30:34,04,09,1, 11.9,1,1, 0.160, 10482.987, 380.346, 52816.004 24/03/28,11:30:34,05,09,1, 11.9,1,1, 0.160, 10482.975, 380.390, 52816.016 24/03/28,11:30:34,06,09,1, 11.9,1,1, 0.160, 10483.027, 380.416, 52816.094 24/03/28,11:30:34,07,09,1, 11.9,1,1, 0.160, 10482.989, 380.425, 52815.989 24/03/28,11:30:34,08,09,1, 11.9,1,1, 0.160, 10482.995, 380.431, 52816.083 24/03/28,11:30:34,09,09,1, 11.9,1,1, 0.160, 10482.987, 380.469, 52816.075 24/03/28,11:30:34,10,09,1, 11.9,1,1, 0.160, 10482.980, 380.482, 52816.056 24/03/28,11:30:34,11,09,1, 11.9,1,1, 0.160, 10483.002, 380.487, 52816.096 24/03/28,11:30:34,12,09,1, 11.9,1,1, 0.160, 10482.997, 380.488, 52816.115 24/03/28,11:30:34,13,09,1, 11.9,1,1, 0.160, 10482.998, 380.495, 52816.031 24/03/28,11:30:34,14,09,1, 11.9,1,1, 0.160, 10483.007, 380.513, 52816.048 24/03/28,11:30:34,15,09,1, 11.9,1,1, 0.160, 10483.016, 380.546, 52816.100 24/03/28,11:30:34,16,09,1, 11.9,1,1, 0.160, 10483.026, 380.548, 52816.110 24/03/28,11:30:34,17,09,1, 11.9,1,1, 0.160, 10483.033, 380.541, 52816.073 24/03/28,11:30:34,18,09,1, 11.9,1,1, 0.160, 10483.031, 380.576, 52816.082 24/03/28,11:30:34,19,09,1, 11.9,1,1, 0.160, 10483.036, 380.610, 52816.087 24/03/28,11:30:35,00,10,1, 11.9,1,1, 0.160, 10483.034, 380.610, 52816.087 24/03/28,11:30:35,01,10,1, 11.9,1,1, 0.160, 10483.038, 380.627, 52816.105 24/03/28,11:30:35,02,10,1, 11.9,1,1, 0.160, 10483.015, 380.630, 52816.072 24/03/28,11:30:35,03,10,1, 11.9,1,1, 0.160, 10483.046, 380.637, 52816.082 24/03/28,11:30:35,04,10,1, 11.9,1,1, 0.160, 10483.043, 380.663, 52816.088 24/03/28,11:30:35,05,10,1, 11.9,1,1, 0.160, 10483.064, 380.678, 52816.103 24/03/28,11:30:35,06,10,1, 11.9,1,1, 0.160, 10483.072, 380.694, 52816.122 24/03/28,11:30:35,07,10,1, 11.9,1,1, 0.160, 10483.067, 380.730, 52816.171 24/03/28,11:30:35,08,10,1, 11.9,1,1, 0.160, 10483.072, 380.751, 52816.180 24/03/28,11:30:35,09,10,1, 11.9,1,1, 0.160, 10483.068, 380.741, 52816.154 24/03/28,11:30:35,10,10,1, 11.9,1,1, 0.160, 10483.053, 380.755, 52816.178 24/03/28,11:30:35,11,10,1, 11.9,1,1, 0.160, 10483.057, 380.758, 52816.182 24/03/28,11:30:35,12,10,1, 11.9,1,1, 0.160, 10483.066, 380.786, 52816.178 24/03/28,11:30:35,13,10,1, 11.9,1,1, 0.160, 10483.060, 380.795, 52816.125 24/03/28,11:30:35,14,10,1, 11.9,1,1, 0.160, 10483.069, 380.815, 52816.118 24/03/28,11:30:35,15,10,1, 11.9,1,1, 0.160, 10483.075, 380.835, 52816.155 24/03/28,11:30:35,16,10,1, 11.9,1,1, 0.160, 10483.071, 380.863, 52816.145 24/03/28,11:30:35,17,10,1, 11.9,1,1, 0.160, 10483.063, 380.872, 52816.189 24/03/28,11:30:35,18,10,1, 11.9,1,1, 0.160, 10483.088, 380.875, 52816.199 24/03/28,11:30:35,19,10,1, 11.9,1,1, 0.160, 10483.084, 380.890, 52816.132 24/03/28,11:30:36,00,10,1, 11.9,1,1, 0.158, 10483.075, 380.890, 52816.132 24/03/28,11:30:36,01,10,1, 11.9,1,1, 0.158, 10483.055, 380.929, 52816.186 24/03/28,11:30:36,02,10,1, 11.9,1,1, 0.158, 10483.094, 380.928, 52816.177 24/03/28,11:30:36,03,10,1, 11.9,1,1, 0.158, 10483.088, 380.962, 52816.208 24/03/28,11:30:36,04,10,1, 11.9,1,1, 0.158, 10483.109, 380.992, 52816.167 24/03/28,11:30:36,05,10,1, 11.9,1,1, 0.158, 10483.093, 380.994, 52816.221 24/03/28,11:30:36,06,10,1, 11.9,1,1, 0.158, 10483.112, 381.026, 52816.157 24/03/28,11:30:36,07,10,1, 11.9,1,1, 0.158, 10483.101, 381.007, 52816.153 24/03/28,11:30:36,08,10,1, 11.9,1,1, 0.158, 10483.108, 381.010, 52816.208 24/03/28,11:30:36,09,10,1, 11.9,1,1, 0.158, 10483.089, 381.062, 52816.232 24/03/28,11:30:36,10,10,1, 11.9,1,1, 0.158, 10483.094, 381.049, 52816.221 24/03/28,11:30:36,11,10,1, 11.9,1,1, 0.158, 10483.097, 381.060, 52816.213 24/03/28,11:30:36,12,10,1, 11.9,1,1, 0.158, 10483.101, 381.099, 52816.265 24/03/28,11:30:36,13,10,1, 11.9,1,1, 0.158, 10483.114, 381.100, 52816.221 24/03/28,11:30:36,14,10,1, 11.9,1,1, 0.158, 10483.122, 381.123, 52816.244 24/03/28,11:30:36,15,10,1, 11.9,1,1, 0.158, 10483.126, 381.120, 52816.229 24/03/28,11:30:36,16,10,1, 11.9,1,1, 0.158, 10483.127, 381.129, 52816.205 24/03/28,11:30:36,17,10,1, 11.9,1,1, 0.158, 10483.112, 381.151, 52816.206 24/03/28,11:30:36,18,10,1, 11.9,1,1, 0.158, 10483.087, 381.159, 52816.215 24/03/28,11:30:36,19,10,1, 11.9,1,1, 0.158, 10483.115, 381.174, 52816.229 24/03/28,11:30:37,00,10,1, 11.9,1,1, 0.157, 10483.109, 381.174, 52816.229 24/03/28,11:30:37,01,10,1, 11.9,1,1, 0.157, 10483.141, 381.233, 52816.257 24/03/28,11:30:37,02,10,1, 11.9,1,1, 0.157, 10483.113, 381.222, 52816.283 24/03/28,11:30:37,03,10,1, 11.9,1,1, 0.157, 10483.129, 381.240, 52816.267 24/03/28,11:30:37,04,10,1, 11.9,1,1, 0.157, 10483.134, 381.258, 52816.264 24/03/28,11:30:37,05,10,1, 11.9,1,1, 0.157, 10483.133, 381.276, 52816.267 24/03/28,11:30:37,06,10,1, 11.9,1,1, 0.157, 10483.163, 381.292, 52816.275 24/03/28,11:30:37,07,10,1, 11.9,1,1, 0.157, 10483.137, 381.306, 52816.304 24/03/28,11:30:37,08,10,1, 11.9,1,1, 0.157, 10483.097, 381.316, 52816.284 24/03/28,11:30:37,09,10,1, 11.9,1,1, 0.157, 10483.143, 381.332, 52816.362 24/03/28,11:30:37,10,10,1, 11.9,1,1, 0.157, 10483.112, 381.349, 52816.351 24/03/28,11:30:37,11,10,1, 11.9,1,1, 0.157, 10483.153, 381.345, 52816.322 24/03/28,11:30:37,12,10,1, 11.9,1,1, 0.157, 10483.137, 381.362, 52816.333 24/03/28,11:30:37,13,10,1, 11.9,1,1, 0.157, 10483.154, 381.386, 52816.312 24/03/28,11:30:37,14,10,1, 11.9,1,1, 0.157, 10483.150, 381.382, 52816.160 24/03/28,11:30:37,15,10,1, 11.9,1,1, 0.157, 10483.133, 381.421, 52816.382 24/03/28,11:30:37,16,10,1, 11.9,1,1, 0.157, 10483.150, 381.430, 52816.319 24/03/28,11:30:37,17,10,1, 11.9,1,1, 0.157, 10483.169, 381.440, 52816.343 24/03/28,11:30:37,18,10,1, 11.9,1,1, 0.157, 10483.155, 381.447, 52816.334 24/03/28,11:30:37,19,10,1, 11.9,1,1, 0.157, 10483.158, 381.471, 52816.319 24/03/28,11:30:38,00,10,1, 11.9,1,1, 0.158, 10483.150, 381.471, 52816.319 24/03/28,11:30:38,01,10,1, 11.9,1,1, 0.158, 10483.158, 381.502, 52816.353 24/03/28,11:30:38,02,10,1, 11.9,1,1, 0.158, 10483.154, 381.532, 52816.349 24/03/28,11:30:38,03,10,1, 11.9,1,1, 0.158, 10483.161, 381.534, 52816.311 24/03/28,11:30:38,04,10,1, 11.9,1,1, 0.158, 10483.158, 381.553, 52816.343 24/03/28,11:30:38,05,10,1, 11.9,1,1, 0.158, 10483.133, 381.565, 52816.383 24/03/28,11:30:38,06,10,1, 11.9,1,1, 0.158, 10483.151, 381.584, 52816.339 24/03/28,11:30:38,07,10,1, 11.9,1,1, 0.158, 10483.139, 381.612, 52816.352 24/03/28,11:30:38,08,10,1, 11.9,1,1, 0.158, 10483.149, 381.606, 52816.301 24/03/28,11:30:38,09,10,1, 11.9,1,1, 0.158, 10483.151, 381.625, 52816.317 24/03/28,11:30:38,10,10,1, 11.9,1,1, 0.158, 10483.159, 381.662, 52816.383 24/03/28,11:30:38,11,10,1, 11.9,1,1, 0.158, 10483.148, 381.662, 52816.281 24/03/28,11:30:38,12,10,1, 11.9,1,1, 0.158, 10483.179, 381.669, 52816.344 24/03/28,11:30:38,13,10,1, 11.9,1,1, 0.158, 10483.169, 381.704, 52816.411 24/03/28,11:30:38,14,10,1, 11.9,1,1, 0.158, 10483.162, 381.722, 52816.377 24/03/28,11:30:38,15,10,1, 11.9,1,1, 0.158, 10483.191, 381.746, 52816.344 24/03/28,11:30:38,16,10,1, 11.9,1,1, 0.158, 10483.189, 381.761, 52816.351 24/03/28,11:30:38,17,10,1, 11.9,1,1, 0.158, 10483.196, 381.759, 52816.310 24/03/28,11:30:38,18,10,1, 11.9,1,1, 0.158, 10483.191, 381.804, 52816.363 24/03/28,11:30:38,19,10,1, 11.9,1,1, 0.158, 10483.181, 381.785, 52816.355 24/03/28,11:30:39,00,10,1, 11.9,1,1, 0.159, 10483.176, 381.785, 52816.355 24/03/28,11:30:39,01,10,1, 11.9,1,1, 0.159, 10483.174, 381.838, 52816.441 24/03/28,11:30:39,02,10,1, 11.9,1,1, 0.159, 10483.168, 381.831, 52816.419 24/03/28,11:30:39,03,10,1, 11.9,1,1, 0.159, 10483.201, 381.839, 52816.447 24/03/28,11:30:39,04,10,1, 11.9,1,1, 0.159, 10483.193, 381.875, 52816.396 24/03/28,11:30:39,05,10,1, 11.9,1,1, 0.159, 10483.179, 381.873, 52816.427 24/03/28,11:30:39,06,10,1, 11.9,1,1, 0.159, 10483.162, 381.880, 52816.391 24/03/28,11:30:39,07,10,1, 11.9,1,1, 0.159, 10483.182, 381.909, 52816.443 24/03/28,11:30:39,08,10,1, 11.9,1,1, 0.159, 10483.180, 381.918, 52816.455 24/03/28,11:30:39,09,10,1, 11.9,1,1, 0.159, 10483.204, 381.920, 52816.383 24/03/28,11:30:39,10,10,1, 11.9,1,1, 0.159, 10483.151, 381.945, 52816.475 24/03/28,11:30:39,11,10,1, 11.9,1,1, 0.159, 10483.166, 381.954, 52816.439 24/03/28,11:30:39,12,10,1, 11.9,1,1, 0.159, 10483.175, 381.985, 52816.470 24/03/28,11:30:39,13,10,1, 11.9,1,1, 0.159, 10483.159, 381.979, 52816.316 24/03/28,11:30:39,14,10,1, 11.9,1,1, 0.159, 10483.157, 382.006, 52816.473 24/03/28,11:30:39,15,10,1, 11.9,1,1, 0.159, 10483.207, 382.023, 52816.459 24/03/28,11:30:39,16,10,1, 11.9,1,1, 0.159, 10483.176, 382.025, 52816.463 24/03/28,11:30:39,17,10,1, 11.9,1,1, 0.159, 10483.170, 382.041, 52816.462 24/03/28,11:30:39,18,10,1, 11.9,1,1, 0.159, 10483.184, 382.069, 52816.445 24/03/28,11:30:39,19,10,1, 11.9,1,1, 0.159, 10483.183, 382.067, 52816.443 24/03/28,11:30:40,00,10,1, 11.9,1,1, 0.159, 10483.176, 382.067, 52816.443 24/03/28,11:30:40,01,10,1, 11.9,1,1, 0.159, 10483.178, 382.097, 52816.474 24/03/28,11:30:40,02,10,1, 11.9,1,1, 0.159, 10483.173, 382.113, 52816.454 24/03/28,11:30:40,03,10,1, 11.9,1,1, 0.159, 10483.183, 382.109, 52816.478 24/03/28,11:30:40,04,10,1, 11.9,1,1, 0.159, 10483.166, 382.155, 52816.451 24/03/28,11:30:40,05,10,1, 11.9,1,1, 0.159, 10483.181, 382.127, 52816.516 24/03/28,11:30:40,06,10,1, 11.9,1,1, 0.159, 10483.167, 382.163, 52816.452 24/03/28,11:30:40,07,10,1, 11.9,1,1, 0.159, 10483.182, 382.178, 52816.473 24/03/28,11:30:40,08,10,1, 11.9,1,1, 0.159, 10483.179, 382.181, 52816.525 24/03/28,11:30:40,09,10,1, 11.9,1,1, 0.159, 10483.148, 382.224, 52816.541 24/03/28,11:30:40,10,10,1, 11.9,1,1, 0.159, 10483.195, 382.225, 52816.524 24/03/28,11:30:40,11,10,1, 11.9,1,1, 0.159, 10483.153, 382.237, 52816.465 24/03/28,11:30:40,12,10,1, 11.9,1,1, 0.159, 10483.192, 382.232, 52816.498 24/03/28,11:30:40,13,10,1, 11.9,1,1, 0.159, 10483.173, 382.251, 52816.485 24/03/28,11:30:40,14,10,1, 11.9,1,1, 0.159, 10483.168, 382.262, 52816.470 24/03/28,11:30:40,15,10,1, 11.9,1,1, 0.159, 10483.164, 382.267, 52816.487 24/03/28,11:30:40,16,10,1, 11.9,1,1, 0.159, 10483.172, 382.312, 52816.506 24/03/28,11:30:40,17,10,1, 11.9,1,1, 0.159, 10483.176, 382.303, 52816.506 24/03/28,11:30:40,18,10,1, 11.9,1,1, 0.159, 10483.143, 382.327, 52816.534 24/03/28,11:30:40,19,10,1, 11.9,1,1, 0.159, 10483.173, 382.349, 52816.504 24/03/28,11:30:41,00,10,1, 11.9,1,1, 0.162, 10483.167, 382.349, 52816.504 24/03/28,11:30:41,01,10,1, 11.9,1,1, 0.162, 10483.159, 382.362, 52816.518 24/03/28,11:30:41,02,10,1, 11.9,1,1, 0.162, 10483.143, 382.373, 52816.544 24/03/28,11:30:41,03,10,1, 11.9,1,1, 0.162, 10483.136, 382.414, 52816.636 24/03/28,11:30:41,04,10,1, 11.9,1,1, 0.162, 10483.148, 382.426, 52816.501 24/03/28,11:30:41,05,10,1, 11.9,1,1, 0.162, 10483.189, 382.417, 52816.531 24/03/28,11:30:41,06,10,1, 11.9,1,1, 0.162, 10483.150, 382.425, 52816.569 24/03/28,11:30:41,07,10,1, 11.9,1,1, 0.162, 10483.156, 382.452, 52816.565 24/03/28,11:30:41,08,10,1, 11.9,1,1, 0.162, 10483.185, 382.464, 52816.559 24/03/28,11:30:41,09,10,1, 11.9,1,1, 0.162, 10483.146, 382.479, 52816.519 24/03/28,11:30:41,10,10,1, 11.9,1,1, 0.162, 10483.153, 382.490, 52816.574 24/03/28,11:30:41,11,10,1, 11.9,1,1, 0.162, 10483.174, 382.511, 52816.559 24/03/28,11:30:41,12,10,1, 11.9,1,1, 0.162, 10483.158, 382.510, 52816.524 24/03/28,11:30:41,13,10,1, 11.9,1,1, 0.162, 10483.133, 382.543, 52816.507 24/03/28,11:30:41,14,10,1, 11.9,1,1, 0.162, 10483.138, 382.550, 52816.550 24/03/28,11:30:41,15,10,1, 11.9,1,1, 0.162, 10483.139, 382.553, 52816.584 24/03/28,11:30:41,16,10,1, 11.9,1,1, 0.162, 10483.142, 382.548, 52816.572 24/03/28,11:30:41,17,10,1, 11.9,1,1, 0.162, 10483.112, 382.592, 52816.595 24/03/28,11:30:41,18,10,1, 11.9,1,1, 0.162, 10483.140, 382.605, 52816.597 24/03/28,11:30:41,19,10,1, 11.9,1,1, 0.162, 10483.139, 382.618, 52816.601 24/03/28,11:30:42,00,10,1, 11.9,1,1, 0.163, 10483.134, 382.618, 52816.601 24/03/28,11:30:42,01,10,1, 11.9,1,1, 0.163, 10483.140, 382.639, 52816.642 24/03/28,11:30:42,02,10,1, 11.9,1,1, 0.163, 10483.124, 382.645, 52816.626 24/03/28,11:30:42,03,10,1, 11.9,1,1, 0.163, 10483.138, 382.635, 52816.603 24/03/28,11:30:42,04,10,1, 11.9,1,1, 0.163, 10483.115, 382.679, 52816.621 24/03/28,11:30:42,05,10,1, 11.9,1,1, 0.163, 10483.133, 382.672, 52816.615 24/03/28,11:30:42,06,10,1, 11.9,1,1, 0.163, 10483.111, 382.701, 52816.613 24/03/28,11:30:42,07,10,1, 11.9,1,1, 0.163, 10483.108, 382.701, 52816.602 24/03/28,11:30:42,08,10,1, 11.9,1,1, 0.163, 10483.120, 382.709, 52816.639 24/03/28,11:30:42,09,10,1, 11.9,1,1, 0.163, 10483.095, 382.740, 52816.625 24/03/28,11:30:42,10,10,1, 11.9,1,1, 0.163, 10483.113, 382.744, 52816.630 24/03/28,11:30:42,11,10,1, 11.9,1,1, 0.163, 10483.088, 382.751, 52816.677 24/03/28,11:30:42,12,10,1, 11.9,1,1, 0.163, 10483.091, 382.761, 52816.659 24/03/28,11:30:42,13,10,1, 11.9,1,1, 0.163, 10483.086, 382.781, 52816.633 24/03/28,11:30:42,14,10,1, 11.9,1,1, 0.163, 10483.068, 382.792, 52816.646 24/03/28,11:30:42,15,10,1, 11.9,1,1, 0.163, 10483.086, 382.812, 52816.663 24/03/28,11:30:42,16,10,1, 11.9,1,1, 0.163, 10483.084, 382.831, 52816.643 24/03/28,11:30:42,17,10,1, 11.9,1,1, 0.163, 10483.085, 382.845, 52816.669 24/03/28,11:30:42,18,10,1, 11.9,1,1, 0.163, 10483.084, 382.845, 52816.618 24/03/28,11:30:42,19,10,1, 11.9,1,1, 0.163, 10483.079, 382.885, 52816.659 24/03/28,11:30:43,00,11,1, 12.0,1,1, 0.161, 10483.075, 382.885, 52816.659 24/03/28,11:30:43,01,11,1, 12.0,1,1, 0.161, 10483.059, 382.931, 52816.659 24/03/28,11:30:43,02,11,1, 12.0,1,1, 0.161, 10483.083, 382.915, 52816.687 24/03/28,11:30:43,03,11,1, 12.0,1,1, 0.161, 10483.051, 382.946, 52816.688 24/03/28,11:30:43,04,11,1, 12.0,1,1, 0.161, 10483.051, 382.944, 52816.690 24/03/28,11:30:43,05,11,1, 12.0,1,1, 0.161, 10483.058, 382.976, 52816.715 24/03/28,11:30:43,06,11,1, 12.0,1,1, 0.161, 10483.030, 382.996, 52816.678 24/03/28,11:30:43,07,11,1, 12.0,1,1, 0.161, 10483.052, 382.982, 52816.727 24/03/28,11:30:43,08,11,1, 12.0,1,1, 0.161, 10483.035, 382.999, 52816.717 24/03/28,11:30:43,09,11,1, 12.0,1,1, 0.161, 10483.008, 383.038, 52816.745 24/03/28,11:30:43,10,11,1, 12.0,1,1, 0.161, 10483.036, 383.022, 52816.724 24/03/28,11:30:43,11,11,1, 12.0,1,1, 0.161, 10483.004, 383.041, 52816.706 24/03/28,11:30:43,12,11,1, 12.0,1,1, 0.161, 10483.002, 383.045, 52816.698 24/03/28,11:30:43,13,11,1, 12.0,1,1, 0.161, 10482.997, 383.070, 52816.780 24/03/28,11:30:43,14,11,1, 12.0,1,1, 0.161, 10483.021, 383.072, 52816.756 24/03/28,11:30:43,15,11,1, 12.0,1,1, 0.161, 10483.013, 383.075, 52816.742 24/03/28,11:30:43,16,11,1, 12.0,1,1, 0.161, 10483.005, 383.075, 52816.759 24/03/28,11:30:43,17,11,1, 12.0,1,1, 0.161, 10483.003, 383.133, 52816.790 24/03/28,11:30:43,18,11,1, 12.0,1,1, 0.161, 10482.974, 383.141, 52816.810 24/03/28,11:30:43,19,11,1, 12.0,1,1, 0.161, 10482.986, 383.133, 52816.742 24/03/28,11:30:44,00,09,1, 12.0,1,1, 0.157, 10482.984, 383.133, 52816.742 24/03/28,11:30:44,01,09,1, 12.0,1,1, 0.157, 10482.970, 383.145, 52816.763 24/03/28,11:30:44,02,09,1, 12.0,1,1, 0.157, 10482.974, 383.163, 52816.750 24/03/28,11:30:44,03,09,1, 12.0,1,1, 0.157, 10482.959, 383.185, 52816.768 24/03/28,11:30:44,04,09,1, 12.0,1,1, 0.157, 10482.976, 383.193, 52816.771 24/03/28,11:30:44,05,09,1, 12.0,1,1, 0.157, 10482.971, 383.235, 52816.789 24/03/28,11:30:44,06,09,1, 12.0,1,1, 0.157, 10482.925, 383.224, 52816.823 24/03/28,11:30:44,07,09,1, 12.0,1,1, 0.157, 10482.959, 383.224, 52816.824 24/03/28,11:30:44,08,09,1, 12.0,1,1, 0.157, 10482.913, 383.237, 52816.790 24/03/28,11:30:44,09,09,1, 12.0,1,1, 0.157, 10482.946, 383.247, 52816.758 24/03/28,11:30:44,10,09,1, 12.0,1,1, 0.157, 10482.926, 383.236, 52816.842 24/03/28,11:30:44,11,09,1, 12.0,1,1, 0.157, 10482.923, 383.278, 52816.831 24/03/28,11:30:44,12,09,1, 12.0,1,1, 0.157, 10482.898, 383.301, 52816.820 24/03/28,11:30:44,13,09,1, 12.0,1,1, 0.157, 10482.930, 383.312, 52816.832 24/03/28,11:30:44,14,09,1, 12.0,1,1, 0.157, 10482.914, 383.310, 52816.876 24/03/28,11:30:44,15,09,1, 12.0,1,1, 0.157, 10482.899, 383.315, 52816.854 24/03/28,11:30:44,16,09,1, 12.0,1,1, 0.157, 10482.922, 383.331, 52816.848 24/03/28,11:30:44,17,09,1, 12.0,1,1, 0.157, 10482.890, 383.344, 52816.841 24/03/28,11:30:44,18,09,1, 12.0,1,1, 0.157, 10482.878, 383.375, 52817.020 24/03/28,11:30:44,19,09,1, 12.0,1,1, 0.157, 10482.905, 383.378, 52816.886 24/03/28,11:30:45,00,09,1, 11.9,1,1, 0.156, 10482.900, 383.378, 52816.886 24/03/28,11:30:45,01,09,1, 11.9,1,1, 0.156, 10482.898, 383.409, 52816.896 24/03/28,11:30:45,02,09,1, 11.9,1,1, 0.156, 10482.879, 383.400, 52816.876 24/03/28,11:30:45,03,09,1, 11.9,1,1, 0.156, 10482.858, 383.430, 52816.841 24/03/28,11:30:45,04,09,1, 11.9,1,1, 0.156, 10482.855, 383.448, 52816.948 24/03/28,11:30:45,05,09,1, 11.9,1,1, 0.156, 10482.869, 383.439, 52816.873 24/03/28,11:30:45,06,09,1, 11.9,1,1, 0.156, 10482.841, 383.476, 52816.909 24/03/28,11:30:45,07,09,1, 11.9,1,1, 0.156, 10482.827, 383.473, 52816.921 24/03/28,11:30:45,08,09,1, 11.9,1,1, 0.156, 10482.810, 383.475, 52816.872 24/03/28,11:30:45,09,09,1, 11.9,1,1, 0.156, 10482.811, 383.505, 52816.889 24/03/28,11:30:45,10,09,1, 11.9,1,1, 0.156, 10482.808, 383.516, 52816.899 24/03/28,11:30:45,11,09,1, 11.9,1,1, 0.156, 10482.815, 383.512, 52816.886 24/03/28,11:30:45,12,09,1, 11.9,1,1, 0.156, 10482.805, 383.533, 52816.960 24/03/28,11:30:45,13,09,1, 11.9,1,1, 0.156, 10482.777, 383.530, 52816.911 24/03/28,11:30:45,14,09,1, 11.9,1,1, 0.156, 10482.778, 383.555, 52816.913 24/03/28,11:30:45,15,09,1, 11.9,1,1, 0.156, 10482.767, 383.572, 52816.915 24/03/28,11:30:45,16,09,1, 11.9,1,1, 0.156, 10482.783, 383.571, 52816.909 24/03/28,11:30:45,17,09,1, 11.9,1,1, 0.156, 10482.751, 383.588, 52816.903 24/03/28,11:30:45,18,09,1, 11.9,1,1, 0.156, 10482.768, 383.615, 52816.964 24/03/28,11:30:45,19,09,1, 11.9,1,1, 0.156, 10482.764, 383.606, 52817.009 24/03/28,11:30:46,00,09,1, 12.0,1,1, 0.165, 10482.758, 383.606, 52817.009 24/03/28,11:30:46,01,09,1, 12.0,1,1, 0.165, 10482.723, 383.618, 52816.912 24/03/28,11:30:46,02,09,1, 12.0,1,1, 0.165, 10482.742, 383.633, 52816.864 24/03/28,11:30:46,03,09,1, 12.0,1,1, 0.165, 10482.739, 383.638, 52816.903 24/03/28,11:30:46,04,09,1, 12.0,1,1, 0.165, 10482.727, 383.650, 52816.933 24/03/28,11:30:46,05,09,1, 12.0,1,1, 0.165, 10482.702, 383.684, 52816.925 24/03/28,11:30:46,06,09,1, 12.0,1,1, 0.165, 10482.714, 383.680, 52816.950 24/03/28,11:30:46,07,09,1, 12.0,1,1, 0.165, 10482.704, 383.705, 52816.965 24/03/28,11:30:46,08,09,1, 12.0,1,1, 0.165, 10482.676, 383.736, 52817.003 24/03/28,11:30:46,09,09,1, 12.0,1,1, 0.165, 10482.669, 383.756, 52817.068 24/03/28,11:30:46,10,09,1, 12.0,1,1, 0.165, 10482.660, 383.731, 52816.856 24/03/28,11:30:46,11,09,1, 12.0,1,1, 0.165, 10482.652, 383.756, 52817.053 24/03/28,11:30:46,12,09,1, 12.0,1,1, 0.165, 10482.673, 383.731, 52817.048 24/03/28,11:30:46,13,09,1, 12.0,1,1, 0.165, 10482.678, 383.752, 52816.944 24/03/28,11:30:46,14,09,1, 12.0,1,1, 0.165, 10482.640, 383.772, 52817.047 24/03/28,11:30:46,15,09,1, 12.0,1,1, 0.165, 10482.650, 383.791, 52817.059 24/03/28,11:30:46,16,09,1, 12.0,1,1, 0.165, 10482.609, 383.793, 52817.005 24/03/28,11:30:46,17,09,1, 12.0,1,1, 0.165, 10482.636, 383.793, 52816.977 24/03/28,11:30:46,18,09,1, 12.0,1,1, 0.165, 10482.632, 383.827, 52817.051 24/03/28,11:30:46,19,09,1, 12.0,1,1, 0.165, 10482.634, 383.843, 52817.026 24/03/28,11:30:47,00,09,1, 11.8,1,1, 0.157, 10482.633, 383.843, 52817.026 24/03/28,11:30:47,01,09,1, 11.8,1,1, 0.157, 10482.628, 383.848, 52817.079 24/03/28,11:30:47,02,09,1, 11.8,1,1, 0.157, 10482.624, 383.860, 52817.053 24/03/28,11:30:47,03,09,1, 11.8,1,1, 0.157, 10482.598, 383.886, 52817.064 24/03/28,11:30:47,04,09,1, 11.8,1,1, 0.157, 10482.604, 383.889, 52817.080 24/03/28,11:30:47,05,09,1, 11.8,1,1, 0.157, 10482.548, 383.883, 52817.060 24/03/28,11:30:47,06,09,1, 11.8,1,1, 0.157, 10482.586, 383.896, 52817.001 24/03/28,11:30:47,07,09,1, 11.8,1,1, 0.157, 10482.558, 383.921, 52817.171 24/03/28,11:30:47,08,09,1, 11.8,1,1, 0.157, 10482.539, 383.935, 52817.112 24/03/28,11:30:47,09,09,1, 11.8,1,1, 0.157, 10482.585, 383.939, 52817.078 24/03/28,11:30:47,10,09,1, 11.8,1,1, 0.157, 10482.551, 383.932, 52817.147 24/03/28,11:30:47,11,09,1, 11.8,1,1, 0.157, 10482.555, 383.945, 52817.125 24/03/28,11:30:47,12,09,1, 11.8,1,1, 0.157, 10482.533, 383.947, 52817.068 24/03/28,11:30:47,13,09,1, 11.8,1,1, 0.157, 10482.557, 383.966, 52817.129 24/03/28,11:30:47,14,09,1, 11.8,1,1, 0.157, 10482.538, 383.981, 52817.156 24/03/28,11:30:47,15,09,1, 11.8,1,1, 0.157, 10482.525, 383.990, 52817.119 24/03/28,11:30:47,16,09,1, 11.8,1,1, 0.157, 10482.513, 383.974, 52817.103 24/03/28,11:30:47,17,09,1, 11.8,1,1, 0.157, 10482.528, 383.996, 52817.118 24/03/28,11:30:47,18,09,1, 11.8,1,1, 0.157, 10482.525, 384.033, 52817.035 24/03/28,11:30:47,19,09,1, 11.8,1,1, 0.157, 10482.487, 384.055, 52817.103 24/03/28,11:30:48,00,09,1, 11.9,1,1, 0.157, 10482.483, 384.055, 52817.103 24/03/28,11:30:48,01,09,1, 11.9,1,1, 0.157, 10482.497, 384.045, 52817.133 24/03/28,11:30:48,02,09,1, 11.9,1,1, 0.157, 10482.485, 384.082, 52817.221 24/03/28,11:30:48,03,09,1, 11.9,1,1, 0.157, 10482.494, 384.087, 52817.140 24/03/28,11:30:48,04,09,1, 11.9,1,1, 0.157, 10482.438, 384.095, 52817.129 24/03/28,11:30:48,05,09,1, 11.9,1,1, 0.157, 10482.460, 384.083, 52817.106 24/03/28,11:30:48,06,09,1, 11.9,1,1, 0.157, 10482.448, 384.100, 52817.136 24/03/28,11:30:48,07,09,1, 11.9,1,1, 0.157, 10482.439, 384.130, 52817.218 24/03/28,11:30:48,08,09,1, 11.9,1,1, 0.157, 10482.431, 384.134, 52817.146 24/03/28,11:30:48,09,09,1, 11.9,1,1, 0.157, 10482.419, 384.120, 52817.177 24/03/28,11:30:48,10,09,1, 11.9,1,1, 0.157, 10482.431, 384.142, 52817.176 24/03/28,11:30:48,11,09,1, 11.9,1,1, 0.157, 10482.429, 384.170, 52817.164 24/03/28,11:30:48,12,09,1, 11.9,1,1, 0.157, 10482.413, 384.170, 52817.143 24/03/28,11:30:48,13,09,1, 11.9,1,1, 0.157, 10482.423, 384.170, 52817.202 24/03/28,11:30:48,14,09,1, 11.9,1,1, 0.157, 10482.401, 384.184, 52817.223 24/03/28,11:30:48,15,09,1, 11.9,1,1, 0.157, 10482.414, 384.187, 52817.176 24/03/28,11:30:48,16,09,1, 11.9,1,1, 0.157, 10482.390, 384.233, 52817.193 24/03/28,11:30:48,17,09,1, 11.9,1,1, 0.157, 10482.378, 384.221, 52817.155 24/03/28,11:30:48,18,09,1, 11.9,1,1, 0.157, 10482.370, 384.224, 52817.212 24/03/28,11:30:48,19,09,1, 11.9,1,1, 0.157, 10482.386, 384.269, 52817.203 24/03/28,11:30:49,00,09,1, 12.0,1,1, 0.162, 10482.383, 384.269, 52817.203 24/03/28,11:30:49,01,09,1, 12.0,1,1, 0.162, 10482.359, 384.274, 52817.327 24/03/28,11:30:49,02,09,1, 12.0,1,1, 0.162, 10482.343, 384.281, 52817.192 24/03/28,11:30:49,03,09,1, 12.0,1,1, 0.162, 10482.332, 384.291, 52817.217 24/03/28,11:30:49,04,09,1, 12.0,1,1, 0.162, 10482.351, 384.281, 52817.249 24/03/28,11:30:49,05,09,1, 12.0,1,1, 0.162, 10482.343, 384.325, 52817.302 24/03/28,11:30:49,06,09,1, 12.0,1,1, 0.162, 10482.331, 384.340, 52817.327 24/03/28,11:30:49,07,09,1, 12.0,1,1, 0.162, 10482.322, 384.316, 52817.192 24/03/28,11:30:49,08,09,1, 12.0,1,1, 0.162, 10482.300, 384.354, 52817.297 24/03/28,11:30:49,09,09,1, 12.0,1,1, 0.162, 10482.324, 384.317, 52817.221 24/03/28,11:30:49,10,09,1, 12.0,1,1, 0.162, 10482.311, 384.344, 52817.254 24/03/28,11:30:49,11,09,1, 12.0,1,1, 0.162, 10482.278, 384.365, 52817.223 24/03/28,11:30:49,12,09,1, 12.0,1,1, 0.162, 10482.295, 384.348, 52817.240 24/03/28,11:30:49,13,09,1, 12.0,1,1, 0.162, 10482.302, 384.382, 52817.342 24/03/28,11:30:49,14,09,1, 12.0,1,1, 0.162, 10482.288, 384.385, 52817.339 24/03/28,11:30:49,15,09,1, 12.0,1,1, 0.162, 10482.260, 384.389, 52817.367 24/03/28,11:30:49,16,09,1, 12.0,1,1, 0.162, 10482.250, 384.406, 52817.360 24/03/28,11:30:49,17,09,1, 12.0,1,1, 0.162, 10482.263, 384.424, 52817.356 24/03/28,11:30:49,18,09,1, 12.0,1,1, 0.162, 10482.240, 384.432, 52817.392 24/03/28,11:30:49,19,09,1, 12.0,1,1, 0.162, 10482.196, 384.444, 52817.339 24/03/28,11:30:50,00,09,1, 11.9,1,1, 0.160, 10482.191, 384.444, 52817.339 24/03/28,11:30:50,01,09,1, 11.9,1,1, 0.160, 10482.233, 384.445, 52817.390 24/03/28,11:30:50,02,09,1, 11.9,1,1, 0.160, 10482.189, 384.463, 52817.430 24/03/28,11:30:50,03,09,1, 11.9,1,1, 0.160, 10482.172, 384.490, 52817.407 24/03/28,11:30:50,04,09,1, 11.9,1,1, 0.160, 10482.211, 384.482, 52817.310 24/03/28,11:30:50,05,09,1, 11.9,1,1, 0.160, 10482.163, 384.472, 52817.393 24/03/28,11:30:50,06,09,1, 11.9,1,1, 0.160, 10482.181, 384.485, 52817.331 24/03/28,11:30:50,07,09,1, 11.9,1,1, 0.160, 10482.165, 384.512, 52817.357 24/03/28,11:30:50,08,09,1, 11.9,1,1, 0.160, 10482.155, 384.488, 52817.326 24/03/28,11:30:50,09,09,1, 11.9,1,1, 0.160, 10482.128, 384.509, 52817.280 24/03/28,11:30:50,10,09,1, 11.9,1,1, 0.160, 10482.131, 384.504, 52817.370 24/03/28,11:30:50,11,09,1, 11.9,1,1, 0.160, 10482.115, 384.515, 52817.331 24/03/28,11:30:50,12,09,1, 11.9,1,1, 0.160, 10482.145, 384.534, 52817.302 24/03/28,11:30:50,13,09,1, 11.9,1,1, 0.160, 10482.097, 384.533, 52817.402 24/03/28,11:30:50,14,09,1, 11.9,1,1, 0.160, 10482.077, 384.548, 52817.325 24/03/28,11:30:50,15,09,1, 11.9,1,1, 0.160, 10482.112, 384.544, 52817.342 24/03/28,11:30:50,16,09,1, 11.9,1,1, 0.160, 10482.076, 384.566, 52817.304 24/03/28,11:30:50,17,09,1, 11.9,1,1, 0.160, 10482.075, 384.564, 52817.371 24/03/28,11:30:50,18,09,1, 11.9,1,1, 0.160, 10482.082, 384.603, 52817.362 24/03/28,11:30:50,19,09,1, 11.9,1,1, 0.160, 10482.072, 384.582, 52817.356 24/03/28,11:30:51,00,09,1, 12.0,1,1, 0.158, 10482.066, 384.582, 52817.356 24/03/28,11:30:51,01,09,1, 12.0,1,1, 0.158, 10482.050, 384.586, 52817.387 24/03/28,11:30:51,02,09,1, 12.0,1,1, 0.158, 10482.077, 384.608, 52817.386 24/03/28,11:30:51,03,09,1, 12.0,1,1, 0.158, 10482.021, 384.615, 52817.451 24/03/28,11:30:51,04,09,1, 12.0,1,1, 0.158, 10482.026, 384.639, 52817.453 24/03/28,11:30:51,05,09,1, 12.0,1,1, 0.158, 10482.021, 384.634, 52817.434 24/03/28,11:30:51,06,09,1, 12.0,1,1, 0.158, 10481.995, 384.650, 52817.437 24/03/28,11:30:51,07,09,1, 12.0,1,1, 0.158, 10482.012, 384.645, 52817.460 24/03/28,11:30:51,08,09,1, 12.0,1,1, 0.158, 10481.978, 384.647, 52817.464 24/03/28,11:30:51,09,09,1, 12.0,1,1, 0.158, 10481.969, 384.677, 52817.394 24/03/28,11:30:51,10,09,1, 12.0,1,1, 0.158, 10481.971, 384.666, 52817.428 24/03/28,11:30:51,11,09,1, 12.0,1,1, 0.158, 10481.950, 384.705, 52817.457 24/03/28,11:30:51,12,09,1, 12.0,1,1, 0.158, 10481.984, 384.690, 52817.465 24/03/28,11:30:51,13,09,1, 12.0,1,1, 0.158, 10481.939, 384.726, 52817.411 24/03/28,11:30:51,14,09,1, 12.0,1,1, 0.158, 10481.932, 384.718, 52817.444 24/03/28,11:30:51,15,09,1, 12.0,1,1, 0.158, 10481.934, 384.735, 52817.454 24/03/28,11:30:51,16,09,1, 12.0,1,1, 0.158, 10481.935, 384.775, 52817.429 24/03/28,11:30:51,17,09,1, 12.0,1,1, 0.158, 10481.939, 384.750, 52817.405 24/03/28,11:30:51,18,09,1, 12.0,1,1, 0.158, 10481.911, 384.748, 52817.430 24/03/28,11:30:51,19,09,1, 12.0,1,1, 0.158, 10481.901, 384.761, 52817.514 24/03/28,11:30:52,00,09,1, 11.9,1,1, 0.153, 10481.899, 384.761, 52817.514 24/03/28,11:30:52,01,09,1, 11.9,1,1, 0.153, 10481.869, 384.772, 52817.526 24/03/28,11:30:52,02,09,1, 11.9,1,1, 0.153, 10481.885, 384.788, 52817.543 24/03/28,11:30:52,03,09,1, 11.9,1,1, 0.153, 10481.924, 384.778, 52817.514 24/03/28,11:30:52,04,09,1, 11.9,1,1, 0.153, 10481.839, 384.811, 52817.504 24/03/28,11:30:52,05,09,1, 11.9,1,1, 0.153, 10481.838, 384.821, 52817.523 24/03/28,11:30:52,06,09,1, 11.9,1,1, 0.153, 10481.855, 384.807, 52817.468 24/03/28,11:30:52,07,09,1, 11.9,1,1, 0.153, 10481.819, 384.836, 52817.528 24/03/28,11:30:52,08,09,1, 11.9,1,1, 0.153, 10481.837, 384.832, 52817.581 24/03/28,11:30:52,09,09,1, 11.9,1,1, 0.153, 10481.811, 384.845, 52817.476 24/03/28,11:30:52,10,09,1, 11.9,1,1, 0.153, 10481.827, 384.868, 52817.501 24/03/28,11:30:52,11,09,1, 11.9,1,1, 0.153, 10481.812, 384.860, 52817.537 24/03/28,11:30:52,12,09,1, 11.9,1,1, 0.153, 10481.777, 384.870, 52817.531 24/03/28,11:30:52,13,09,1, 11.9,1,1, 0.153, 10481.795, 384.896, 52817.506 24/03/28,11:30:52,14,09,1, 11.9,1,1, 0.153, 10481.791, 384.886, 52817.505 24/03/28,11:30:52,15,09,1, 11.9,1,1, 0.153, 10481.757, 384.921, 52817.556 24/03/28,11:30:52,16,09,1, 11.9,1,1, 0.153, 10481.767, 384.906, 52817.528 24/03/28,11:30:52,17,09,1, 11.9,1,1, 0.153, 10481.716, 384.908, 52817.575 24/03/28,11:30:52,18,09,1, 11.9,1,1, 0.153, 10481.729, 384.935, 52817.544 24/03/28,11:30:52,19,09,1, 11.9,1,1, 0.153, 10481.734, 384.911, 52817.539 24/03/28,11:30:53,00,09,1, 11.9,1,1, 0.164, 10481.732, 384.911, 52817.539 24/03/28,11:30:53,01,09,1, 11.9,1,1, 0.164, 10481.737, 384.952, 52817.560 24/03/28,11:30:53,02,09,1, 11.9,1,1, 0.164, 10481.719, 384.978, 52817.565 24/03/28,11:30:53,03,09,1, 11.9,1,1, 0.164, 10481.714, 384.979, 52817.575 24/03/28,11:30:53,04,09,1, 11.9,1,1, 0.164, 10481.708, 384.997, 52817.554 24/03/28,11:30:53,05,09,1, 11.9,1,1, 0.164, 10481.683, 384.978, 52817.595 24/03/28,11:30:53,06,09,1, 11.9,1,1, 0.164, 10481.672, 385.007, 52817.625 24/03/28,11:30:53,07,09,1, 11.9,1,1, 0.164, 10481.674, 385.016, 52817.601 24/03/28,11:30:53,08,09,1, 11.9,1,1, 0.164, 10481.679, 385.026, 52817.603 24/03/28,11:30:53,09,09,1, 11.9,1,1, 0.164, 10481.675, 385.043, 52817.641 24/03/28,11:30:53,10,09,1, 11.9,1,1, 0.164, 10481.647, 385.032, 52817.619 24/03/28,11:30:53,11,09,1, 11.9,1,1, 0.164, 10481.653, 385.040, 52817.614 24/03/28,11:30:53,12,09,1, 11.9,1,1, 0.164, 10481.638, 385.034, 52817.649 24/03/28,11:30:53,13,09,1, 11.9,1,1, 0.164, 10481.612, 385.060, 52817.638 24/03/28,11:30:53,14,09,1, 11.9,1,1, 0.164, 10481.608, 385.075, 52817.608 24/03/28,11:30:53,15,09,1, 11.9,1,1, 0.164, 10481.623, 385.079, 52817.623 24/03/28,11:30:53,16,09,1, 11.9,1,1, 0.164, 10481.630, 385.090, 52817.671 24/03/28,11:30:53,17,09,1, 11.9,1,1, 0.164, 10481.584, 385.118, 52817.662 24/03/28,11:30:53,18,09,1, 11.9,1,1, 0.164, 10481.585, 385.107, 52817.675 24/03/28,11:30:53,19,09,1, 11.9,1,1, 0.164, 10481.583, 385.108, 52817.645 24/03/28,11:30:54,00,08,1, 11.9,1,1, 0.165, 10481.582, 385.108, 52817.645 24/03/28,11:30:54,01,08,1, 11.9,1,1, 0.165, 10481.584, 385.125, 52817.716 24/03/28,11:30:54,02,08,1, 11.9,1,1, 0.165, 10481.560, 385.133, 52817.679 24/03/28,11:30:54,03,08,1, 11.9,1,1, 0.165, 10481.566, 385.160, 52817.651 24/03/28,11:30:54,04,08,1, 11.9,1,1, 0.165, 10481.550, 385.151, 52817.690 24/03/28,11:30:54,05,08,1, 11.9,1,1, 0.165, 10481.544, 385.162, 52817.734 24/03/28,11:30:54,06,08,1, 11.9,1,1, 0.165, 10481.535, 385.160, 52817.718 24/03/28,11:30:54,07,08,1, 11.9,1,1, 0.165, 10481.527, 385.177, 52817.728 24/03/28,11:30:54,08,08,1, 11.9,1,1, 0.165, 10481.533, 385.183, 52817.711 24/03/28,11:30:54,09,08,1, 11.9,1,1, 0.165, 10481.515, 385.188, 52817.706 24/03/28,11:30:54,10,08,1, 11.9,1,1, 0.165, 10481.501, 385.178, 52817.664 24/03/28,11:30:54,11,08,1, 11.9,1,1, 0.165, 10481.485, 385.194, 52817.652 24/03/28,11:30:54,12,08,1, 11.9,1,1, 0.165, 10481.467, 385.192, 52817.784 24/03/28,11:30:54,13,08,1, 11.9,1,1, 0.165, 10481.483, 385.195, 52817.722 24/03/28,11:30:54,14,08,1, 11.9,1,1, 0.165, 10481.471, 385.251, 52817.729 24/03/28,11:30:54,15,08,1, 11.9,1,1, 0.165, 10481.469, 385.245, 52817.702 24/03/28,11:30:54,16,08,1, 11.9,1,1, 0.165, 10481.443, 385.232, 52817.778 24/03/28,11:30:54,17,08,1, 11.9,1,1, 0.165, 10481.453, 385.254, 52817.750 24/03/28,11:30:54,18,08,1, 11.9,1,1, 0.165, 10481.459, 385.265, 52817.779 24/03/28,11:30:54,19,08,1, 11.9,1,1, 0.165, 10481.429, 385.249, 52817.760 24/03/28,11:30:55,00,08,1, 11.9,1,1, 0.163, 10481.423, 385.249, 52817.760 24/03/28,11:30:55,01,08,1, 11.9,1,1, 0.163, 10481.427, 385.284, 52817.818 24/03/28,11:30:55,02,08,1, 11.9,1,1, 0.163, 10481.398, 385.296, 52817.770 24/03/28,11:30:55,03,08,1, 11.9,1,1, 0.163, 10481.411, 385.311, 52817.796 24/03/28,11:30:55,04,08,1, 11.9,1,1, 0.163, 10481.389, 385.297, 52817.800 24/03/28,11:30:55,05,08,1, 11.9,1,1, 0.163, 10481.413, 385.281, 52817.805 24/03/28,11:30:55,06,08,1, 11.9,1,1, 0.163, 10481.386, 385.315, 52817.836 24/03/28,11:30:55,07,08,1, 11.9,1,1, 0.163, 10481.395, 385.316, 52817.839 24/03/28,11:30:55,08,08,1, 11.9,1,1, 0.163, 10481.357, 385.313, 52817.836 24/03/28,11:30:55,09,08,1, 11.9,1,1, 0.163, 10481.383, 385.326, 52817.876 24/03/28,11:30:55,10,08,1, 11.9,1,1, 0.163, 10481.352, 385.349, 52817.889 24/03/28,11:30:55,11,08,1, 11.9,1,1, 0.163, 10481.395, 385.319, 52817.826 24/03/28,11:30:55,12,08,1, 11.9,1,1, 0.163, 10481.337, 385.334, 52817.865 24/03/28,11:30:55,13,08,1, 11.9,1,1, 0.163, 10481.342, 385.365, 52817.841 24/03/28,11:30:55,14,08,1, 11.9,1,1, 0.163, 10481.365, 385.355, 52817.849 24/03/28,11:30:55,15,08,1, 11.9,1,1, 0.163, 10481.340, 385.382, 52817.832 24/03/28,11:30:55,16,08,1, 11.9,1,1, 0.163, 10481.336, 385.391, 52817.834 24/03/28,11:30:55,17,08,1, 11.9,1,1, 0.163, 10481.302, 385.373, 52817.881 24/03/28,11:30:55,18,08,1, 11.9,1,1, 0.163, 10481.293, 385.390, 52817.897 24/03/28,11:30:55,19,08,1, 11.9,1,1, 0.163, 10481.302, 385.404, 52817.897 24/03/28,11:30:56,00,08,1, 11.9,1,1, 0.165, 10481.298, 385.404, 52817.897 24/03/28,11:30:56,01,08,1, 11.9,1,1, 0.165, 10481.300, 385.414, 52817.888 24/03/28,11:30:56,02,08,1, 11.9,1,1, 0.165, 10481.279, 385.418, 52817.928 24/03/28,11:30:56,03,08,1, 11.9,1,1, 0.165, 10481.266, 385.434, 52817.823 24/03/28,11:30:56,04,08,1, 11.9,1,1, 0.165, 10481.272, 385.413, 52817.672 24/03/28,11:30:56,05,08,1, 11.9,1,1, 0.165, 10481.232, 385.429, 52817.895 24/03/28,11:30:56,06,08,1, 11.9,1,1, 0.165, 10481.251, 385.452, 52817.908 24/03/28,11:30:56,07,08,1, 11.9,1,1, 0.165, 10481.228, 385.460, 52817.977 24/03/28,11:30:56,08,08,1, 11.9,1,1, 0.165, 10481.239, 385.454, 52817.929 24/03/28,11:30:56,09,08,1, 11.9,1,1, 0.165, 10481.223, 385.460, 52817.886 24/03/28,11:30:56,10,08,1, 11.9,1,1, 0.165, 10481.230, 385.466, 52817.948 24/03/28,11:30:56,11,08,1, 11.9,1,1, 0.165, 10481.172, 385.506, 52817.942 24/03/28,11:30:56,12,08,1, 11.9,1,1, 0.165, 10481.208, 385.482, 52817.869 24/03/28,11:30:56,13,08,1, 11.9,1,1, 0.165, 10481.204, 385.494, 52817.999 24/03/28,11:30:56,14,08,1, 11.9,1,1, 0.165, 10481.164, 385.498, 52817.995 24/03/28,11:30:56,15,08,1, 11.9,1,1, 0.165, 10481.181, 385.522, 52817.938 24/03/28,11:30:56,16,08,1, 11.9,1,1, 0.165, 10481.176, 385.507, 52817.957 24/03/28,11:30:56,17,08,1, 11.9,1,1, 0.165, 10481.143, 385.511, 52817.904 24/03/28,11:30:56,18,08,1, 11.9,1,1, 0.165, 10481.162, 385.540, 52817.969 24/03/28,11:30:56,19,08,1, 11.9,1,1, 0.165, 10481.166, 385.530, 52818.018 24/03/28,11:30:57,00,08,1, 11.8,1,1, 0.162, 10481.164, 385.530, 52818.018 24/03/28,11:30:57,01,08,1, 11.8,1,1, 0.162, 10481.144, 385.536, 52817.936 24/03/28,11:30:57,02,08,1, 11.8,1,1, 0.162, 10481.125, 385.589, 52818.218 24/03/28,11:30:57,03,08,1, 11.8,1,1, 0.162, 10481.102, 385.599, 52818.138 24/03/28,11:30:57,04,08,1, 11.8,1,1, 0.162, 10481.099, 385.594, 52818.131 24/03/28,11:30:57,05,08,1, 11.8,1,1, 0.162, 10481.095, 385.613, 52818.232 24/03/28,11:30:57,06,08,1, 11.8,1,1, 0.162, 10481.108, 385.604, 52818.206 24/03/28,11:30:57,07,08,1, 11.8,1,1, 0.162, 10481.076, 385.615, 52818.245 24/03/28,11:30:57,08,08,1, 11.8,1,1, 0.162, 10481.078, 385.628, 52818.252 24/03/28,11:30:57,09,08,1, 11.8,1,1, 0.162, 10481.056, 385.619, 52818.200 24/03/28,11:30:57,10,08,1, 11.8,1,1, 0.162, 10481.063, 385.635, 52818.227 24/03/28,11:30:57,11,08,1, 11.8,1,1, 0.162, 10481.059, 385.648, 52818.261 24/03/28,11:30:57,12,08,1, 11.8,1,1, 0.162, 10481.030, 385.665, 52818.221 24/03/28,11:30:57,13,08,1, 11.8,1,1, 0.162, 10481.055, 385.668, 52818.291 24/03/28,11:30:57,14,08,1, 11.8,1,1, 0.162, 10481.041, 385.660, 52818.166 24/03/28,11:30:57,15,08,1, 11.8,1,1, 0.162, 10481.014, 385.658, 52818.190 24/03/28,11:30:57,16,08,1, 11.8,1,1, 0.162, 10481.049, 385.671, 52818.191 24/03/28,11:30:57,17,08,1, 11.8,1,1, 0.162, 10481.009, 385.691, 52818.242 24/03/28,11:30:57,18,08,1, 11.8,1,1, 0.162, 10480.964, 385.690, 52818.255 24/03/28,11:30:57,19,08,1, 11.8,1,1, 0.162, 10480.988, 385.673, 52818.261 24/03/28,11:30:58,00,08,1, 11.9,1,1, 0.163, 10480.981, 385.673, 52818.261 24/03/28,11:30:58,01,08,1, 11.9,1,1, 0.163, 10480.996, 385.726, 52818.305 24/03/28,11:30:58,02,08,1, 11.9,1,1, 0.163, 10480.958, 385.714, 52818.311 24/03/28,11:30:58,03,08,1, 11.9,1,1, 0.163, 10480.974, 385.738, 52818.300 24/03/28,11:30:58,04,08,1, 11.9,1,1, 0.163, 10480.964, 385.722, 52818.306 24/03/28,11:30:58,05,08,1, 11.9,1,1, 0.163, 10480.956, 385.736, 52818.258 24/03/28,11:30:58,06,08,1, 11.9,1,1, 0.163, 10480.933, 385.742, 52818.302 24/03/28,11:30:58,07,08,1, 11.9,1,1, 0.163, 10480.917, 385.751, 52818.385 24/03/28,11:30:58,08,08,1, 11.9,1,1, 0.163, 10480.910, 385.751, 52818.349 24/03/28,11:30:58,09,08,1, 11.9,1,1, 0.163, 10480.906, 385.738, 52818.232 24/03/28,11:30:58,10,08,1, 11.9,1,1, 0.163, 10480.918, 385.758, 52818.255 24/03/28,11:30:58,11,08,1, 11.9,1,1, 0.163, 10480.867, 385.747, 52818.268 24/03/28,11:30:58,12,08,1, 11.9,1,1, 0.163, 10480.858, 385.797, 52818.357 24/03/28,11:30:58,13,08,1, 11.9,1,1, 0.163, 10480.860, 385.774, 52818.387 24/03/28,11:30:58,14,08,1, 11.9,1,1, 0.163, 10480.843, 385.788, 52818.404 24/03/28,11:30:58,15,08,1, 11.9,1,1, 0.163, 10480.853, 385.794, 52818.308 24/03/28,11:30:58,16,08,1, 11.9,1,1, 0.163, 10480.860, 385.789, 52818.412 24/03/28,11:30:58,17,08,1, 11.9,1,1, 0.163, 10480.822, 385.818, 52818.390 24/03/28,11:30:58,18,08,1, 11.9,1,1, 0.163, 10480.840, 385.818, 52818.342 24/03/28,11:30:58,19,08,1, 11.9,1,1, 0.163, 10480.795, 385.813, 52818.385 24/03/28,11:30:59,00,08,1, 11.9,1,1, 0.165, 10480.789, 385.813, 52818.385 24/03/28,11:30:59,01,08,1, 11.9,1,1, 0.165, 10480.771, 385.846, 52818.402 24/03/28,11:30:59,02,08,1, 11.9,1,1, 0.165, 10480.783, 385.854, 52818.421 24/03/28,11:30:59,03,08,1, 11.9,1,1, 0.165, 10480.771, 385.833, 52818.313 24/03/28,11:30:59,04,08,1, 11.9,1,1, 0.165, 10480.746, 385.816, 52818.391 24/03/28,11:30:59,05,08,1, 11.9,1,1, 0.165, 10480.742, 385.854, 52818.312 24/03/28,11:30:59,06,08,1, 11.9,1,1, 0.165, 10480.741, 385.832, 52818.445 24/03/28,11:30:59,07,08,1, 11.9,1,1, 0.165, 10480.739, 385.861, 52818.397 24/03/28,11:30:59,08,08,1, 11.9,1,1, 0.165, 10480.716, 385.865, 52818.423 24/03/28,11:30:59,09,08,1, 11.9,1,1, 0.165, 10480.715, 385.882, 52818.490 24/03/28,11:30:59,10,08,1, 11.9,1,1, 0.165, 10480.724, 385.879, 52818.420 24/03/28,11:30:59,11,08,1, 11.9,1,1, 0.165, 10480.687, 385.863, 52818.438 24/03/28,11:30:59,12,08,1, 11.9,1,1, 0.165, 10480.693, 385.919, 52818.490 24/03/28,11:30:59,13,08,1, 11.9,1,1, 0.165, 10480.678, 385.901, 52818.393 24/03/28,11:30:59,14,08,1, 11.9,1,1, 0.165, 10480.670, 385.905, 52818.382 24/03/28,11:30:59,15,08,1, 11.9,1,1, 0.165, 10480.658, 385.896, 52818.430 24/03/28,11:30:59,16,08,1, 11.9,1,1, 0.165, 10480.643, 385.920, 52818.377 24/03/28,11:30:59,17,08,1, 11.9,1,1, 0.165, 10480.653, 385.920, 52818.456 24/03/28,11:30:59,18,08,1, 11.9,1,1, 0.165, 10480.624, 385.922, 52818.461 24/03/28,11:30:59,19,08,1, 11.9,1,1, 0.165, 10480.635, 385.944, 52818.465 24/03/28,11:31:00,00,08,1, 11.9,1,1, 0.169, 10480.630, 385.944, 52818.465 24/03/28,11:31:00,01,08,1, 11.9,1,1, 0.169, 10480.587, 385.935, 52818.401 24/03/28,11:31:00,02,08,1, 11.9,1,1, 0.169, 10480.585, 385.911, 52818.224 24/03/28,11:31:00,03,08,1, 11.9,1,1, 0.169, 10480.590, 385.905, 52818.294 24/03/28,11:31:00,04,08,1, 11.9,1,1, 0.169, 10480.560, 385.898, 52818.248 24/03/28,11:31:00,05,08,1, 11.9,1,1, 0.169, 10480.555, 385.899, 52818.264 24/03/28,11:31:00,06,08,1, 11.9,1,1, 0.169, 10480.546, 385.910, 52818.270 24/03/28,11:31:00,07,08,1, 11.9,1,1, 0.169, 10480.538, 385.921, 52818.226 24/03/28,11:31:00,08,08,1, 11.9,1,1, 0.169, 10480.532, 385.916, 52818.257 24/03/28,11:31:00,09,08,1, 11.9,1,1, 0.169, 10480.531, 385.952, 52818.235 24/03/28,11:31:00,10,08,1, 11.9,1,1, 0.169, 10480.531, 385.926, 52818.304 24/03/28,11:31:00,11,08,1, 11.9,1,1, 0.169, 10480.490, 385.962, 52818.294 24/03/28,11:31:00,12,08,1, 11.9,1,1, 0.169, 10480.476, 385.960, 52818.273 24/03/28,11:31:00,13,08,1, 11.9,1,1, 0.169, 10480.467, 385.955, 52818.312 24/03/28,11:31:00,14,08,1, 11.9,1,1, 0.169, 10480.474, 385.961, 52818.367 24/03/28,11:31:00,15,08,1, 11.9,1,1, 0.169, 10480.455, 385.963, 52818.258 24/03/28,11:31:00,16,08,1, 11.9,1,1, 0.169, 10480.455, 385.981, 52818.322 24/03/28,11:31:00,17,08,1, 11.9,1,1, 0.169, 10480.409, 385.977, 52818.352 24/03/28,11:31:00,18,08,1, 11.9,1,1, 0.169, 10480.409, 385.959, 52818.237 24/03/28,11:31:00,19,08,1, 11.9,1,1, 0.169, 10480.427, 385.985, 52818.339 24/03/28,11:31:01,00,08,1, 11.9,1,1, 0.166, 10480.422, 385.985, 52818.339 24/03/28,11:31:01,01,08,1, 11.9,1,1, 0.166, 10480.379, 385.978, 52818.309 24/03/28,11:31:01,02,08,1, 11.9,1,1, 0.166, 10480.377, 385.989, 52818.340 24/03/28,11:31:01,03,08,1, 11.9,1,1, 0.166, 10480.368, 385.957, 52818.290 24/03/28,11:31:01,04,08,1, 11.9,1,1, 0.166, 10480.366, 385.976, 52818.354 24/03/28,11:31:01,05,08,1, 11.9,1,1, 0.166, 10480.361, 385.978, 52818.338 24/03/28,11:31:01,06,08,1, 11.9,1,1, 0.166, 10480.330, 385.989, 52818.350 24/03/28,11:31:01,07,08,1, 11.9,1,1, 0.166, 10480.320, 385.994, 52818.334 24/03/28,11:31:01,08,08,1, 11.9,1,1, 0.166, 10480.339, 385.998, 52818.417 24/03/28,11:31:01,09,08,1, 11.9,1,1, 0.166, 10480.304, 386.004, 52818.413 24/03/28,11:31:01,10,08,1, 11.9,1,1, 0.166, 10480.305, 385.997, 52818.304 24/03/28,11:31:01,11,08,1, 11.9,1,1, 0.166, 10480.292, 386.010, 52818.410 24/03/28,11:31:01,12,08,1, 11.9,1,1, 0.166, 10480.268, 386.044, 52818.338 24/03/28,11:31:01,13,08,1, 11.9,1,1, 0.166, 10480.288, 386.012, 52818.402 24/03/28,11:31:01,14,08,1, 11.9,1,1, 0.166, 10480.254, 386.011, 52818.361 24/03/28,11:31:01,15,08,1, 11.9,1,1, 0.166, 10480.264, 386.036, 52818.350 24/03/28,11:31:01,16,08,1, 11.9,1,1, 0.166, 10480.240, 386.037, 52818.381 24/03/28,11:31:01,17,08,1, 11.9,1,1, 0.166, 10480.233, 386.032, 52818.355 24/03/28,11:31:01,18,08,1, 11.9,1,1, 0.166, 10480.230, 386.037, 52818.422 24/03/28,11:31:01,19,08,1, 11.9,1,1, 0.166, 10480.211, 386.023, 52818.368 24/03/28,11:31:02,00,08,1, 11.9,1,1, 0.165, 10480.205, 386.023, 52818.368 24/03/28,11:31:02,01,08,1, 11.9,1,1, 0.165, 10480.193, 386.062, 52818.414 24/03/28,11:31:02,02,08,1, 11.9,1,1, 0.165, 10480.167, 386.056, 52818.388 24/03/28,11:31:02,03,08,1, 11.9,1,1, 0.165, 10480.172, 386.040, 52818.438 24/03/28,11:31:02,04,08,1, 11.9,1,1, 0.165, 10480.148, 386.058, 52818.414 24/03/28,11:31:02,05,08,1, 11.9,1,1, 0.165, 10480.166, 386.053, 52818.417 24/03/28,11:31:02,06,08,1, 11.9,1,1, 0.165, 10480.150, 386.053, 52818.410 24/03/28,11:31:02,07,08,1, 11.9,1,1, 0.165, 10480.112, 386.063, 52818.412 24/03/28,11:31:02,08,08,1, 11.9,1,1, 0.165, 10480.131, 386.067, 52818.426 24/03/28,11:31:02,09,08,1, 11.9,1,1, 0.165, 10480.089, 386.073, 52818.491 24/03/28,11:31:02,10,08,1, 11.9,1,1, 0.165, 10480.097, 386.086, 52818.417 24/03/28,11:31:02,11,08,1, 11.9,1,1, 0.165, 10480.094, 386.069, 52818.433 24/03/28,11:31:02,12,08,1, 11.9,1,1, 0.165, 10480.053, 386.099, 52818.448 24/03/28,11:31:02,13,08,1, 11.9,1,1, 0.165, 10480.070, 386.091, 52818.446 24/03/28,11:31:02,14,08,1, 11.9,1,1, 0.165, 10480.045, 386.067, 52818.486 24/03/28,11:31:02,15,08,1, 11.9,1,1, 0.165, 10480.044, 386.107, 52818.501 24/03/28,11:31:02,16,08,1, 11.9,1,1, 0.165, 10480.027, 386.105, 52818.488 24/03/28,11:31:02,17,08,1, 11.9,1,1, 0.165, 10480.037, 386.116, 52818.544 24/03/28,11:31:02,18,08,1, 11.9,1,1, 0.165, 10480.004, 386.105, 52818.498 24/03/28,11:31:02,19,08,1, 11.9,1,1, 0.165, 10480.004, 386.089, 52818.499 24/03/28,11:31:03,00,08,1, 11.9,1,1, 0.166, 10479.996, 386.089, 52818.499 24/03/28,11:31:03,01,08,1, 11.9,1,1, 0.166, 10479.986, 386.092, 52818.516 24/03/28,11:31:03,02,08,1, 11.9,1,1, 0.166, 10479.982, 386.092, 52818.464 24/03/28,11:31:03,03,08,1, 11.9,1,1, 0.166, 10479.955, 386.095, 52818.413 24/03/28,11:31:03,04,08,1, 11.9,1,1, 0.166, 10479.938, 386.099, 52818.560 24/03/28,11:31:03,05,08,1, 11.9,1,1, 0.166, 10479.940, 386.088, 52818.323 24/03/28,11:31:03,06,08,1, 11.9,1,1, 0.166, 10479.910, 386.107, 52818.515 24/03/28,11:31:03,07,08,1, 11.9,1,1, 0.166, 10479.934, 386.114, 52818.534 24/03/28,11:31:03,08,08,1, 11.9,1,1, 0.166, 10479.910, 386.111, 52818.470 24/03/28,11:31:03,09,08,1, 11.9,1,1, 0.166, 10479.889, 386.123, 52818.554 24/03/28,11:31:03,10,08,1, 11.9,1,1, 0.166, 10479.896, 386.099, 52818.604 24/03/28,11:31:03,11,08,1, 11.9,1,1, 0.166, 10479.879, 386.137, 52818.548 24/03/28,11:31:03,12,08,1, 11.9,1,1, 0.166, 10479.868, 386.152, 52818.506 24/03/28,11:31:03,13,08,1, 11.9,1,1, 0.166, 10479.835, 386.159, 52818.698 24/03/28,11:31:03,14,08,1, 11.9,1,1, 0.166, 10479.839, 386.125, 52818.516 24/03/28,11:31:03,15,08,1, 11.9,1,1, 0.166, 10479.820, 386.128, 52818.546 24/03/28,11:31:03,16,08,1, 11.9,1,1, 0.166, 10479.804, 386.149, 52818.682 24/03/28,11:31:03,17,08,1, 11.9,1,1, 0.166, 10479.816, 386.135, 52818.406 24/03/28,11:31:03,18,08,1, 11.9,1,1, 0.166, 10479.774, 386.166, 52818.680 24/03/28,11:31:03,19,08,1, 11.9,1,1, 0.166, 10479.746, 386.153, 52818.627 24/03/28,11:31:04,00,08,1, 12.0,1,1, 0.164, 10479.746, 386.153, 52818.627 24/03/28,11:31:04,01,08,1, 12.0,1,1, 0.164, 10479.749, 386.187, 52818.604 24/03/28,11:31:04,02,08,1, 12.0,1,1, 0.164, 10479.746, 386.182, 52818.669 24/03/28,11:31:04,03,08,1, 12.0,1,1, 0.164, 10479.766, 386.172, 52818.650 24/03/28,11:31:04,04,08,1, 12.0,1,1, 0.164, 10479.732, 386.201, 52818.660 24/03/28,11:31:04,05,08,1, 12.0,1,1, 0.164, 10479.697, 386.192, 52818.676 24/03/28,11:31:04,06,08,1, 12.0,1,1, 0.164, 10479.692, 386.203, 52818.670 24/03/28,11:31:04,07,08,1, 12.0,1,1, 0.164, 10479.670, 386.184, 52818.665 24/03/28,11:31:04,08,08,1, 12.0,1,1, 0.164, 10479.676, 386.189, 52818.562 24/03/28,11:31:04,09,08,1, 12.0,1,1, 0.164, 10479.649, 386.211, 52818.634 24/03/28,11:31:04,10,08,1, 12.0,1,1, 0.164, 10479.663, 386.210, 52818.629 24/03/28,11:31:04,11,08,1, 12.0,1,1, 0.164, 10479.648, 386.193, 52818.723 24/03/28,11:31:04,12,08,1, 12.0,1,1, 0.164, 10479.601, 386.210, 52818.602 24/03/28,11:31:04,13,08,1, 12.0,1,1, 0.164, 10479.592, 386.205, 52818.610 24/03/28,11:31:04,14,08,1, 12.0,1,1, 0.164, 10479.617, 386.222, 52818.603 24/03/28,11:31:04,15,08,1, 12.0,1,1, 0.164, 10479.613, 386.223, 52818.609 24/03/28,11:31:04,16,08,1, 12.0,1,1, 0.164, 10479.588, 386.215, 52818.617 24/03/28,11:31:04,17,08,1, 12.0,1,1, 0.164, 10479.564, 386.220, 52818.652 24/03/28,11:31:04,18,08,1, 12.0,1,1, 0.164, 10479.565, 386.242, 52818.695 24/03/28,11:31:04,19,08,1, 12.0,1,1, 0.164, 10479.534, 386.238, 52818.638 24/03/28,11:31:05,00,08,1, 12.0,1,1, 0.164, 10479.529, 386.238, 52818.638 24/03/28,11:31:05,01,08,1, 12.0,1,1, 0.164, 10479.518, 386.235, 52818.726 24/03/28,11:31:05,02,08,1, 12.0,1,1, 0.164, 10479.506, 386.229, 52818.640 24/03/28,11:31:05,03,08,1, 12.0,1,1, 0.164, 10479.487, 386.234, 52818.700 24/03/28,11:31:05,04,08,1, 12.0,1,1, 0.164, 10479.487, 386.226, 52818.660 24/03/28,11:31:05,05,08,1, 12.0,1,1, 0.164, 10479.476, 386.271, 52818.720 24/03/28,11:31:05,06,08,1, 12.0,1,1, 0.164, 10479.433, 386.253, 52818.681 24/03/28,11:31:05,07,08,1, 12.0,1,1, 0.164, 10479.452, 386.249, 52818.728 24/03/28,11:31:05,08,08,1, 12.0,1,1, 0.164, 10479.429, 386.277, 52818.751 24/03/28,11:31:05,09,08,1, 12.0,1,1, 0.164, 10479.413, 386.272, 52818.740 24/03/28,11:31:05,10,08,1, 12.0,1,1, 0.164, 10479.410, 386.267, 52818.747 24/03/28,11:31:05,11,08,1, 12.0,1,1, 0.164, 10479.394, 386.279, 52818.745 24/03/28,11:31:05,12,08,1, 12.0,1,1, 0.164, 10479.383, 386.291, 52818.745 24/03/28,11:31:05,13,08,1, 12.0,1,1, 0.164, 10479.363, 386.280, 52818.731 24/03/28,11:31:05,14,08,1, 12.0,1,1, 0.164, 10479.353, 386.296, 52818.782 24/03/28,11:31:05,15,08,1, 12.0,1,1, 0.164, 10479.346, 386.311, 52818.780 24/03/28,11:31:05,16,08,1, 12.0,1,1, 0.164, 10479.352, 386.308, 52818.767 24/03/28,11:31:05,17,08,1, 12.0,1,1, 0.164, 10479.349, 386.306, 52818.845 24/03/28,11:31:05,18,08,1, 12.0,1,1, 0.164, 10479.318, 386.316, 52818.800 24/03/28,11:31:05,19,08,1, 12.0,1,1, 0.164, 10479.305, 386.317, 52818.822 24/03/28,11:31:06,00,08,1, 11.9,1,1, 0.163, 10479.304, 386.317, 52818.822 24/03/28,11:31:06,01,08,1, 11.9,1,1, 0.163, 10479.271, 386.332, 52818.767 24/03/28,11:31:06,02,08,1, 11.9,1,1, 0.163, 10479.299, 386.331, 52818.773 24/03/28,11:31:06,03,08,1, 11.9,1,1, 0.163, 10479.269, 386.336, 52818.849 24/03/28,11:31:06,04,08,1, 11.9,1,1, 0.163, 10479.261, 386.326, 52818.777 24/03/28,11:31:06,05,08,1, 11.9,1,1, 0.163, 10479.237, 386.334, 52818.866 24/03/28,11:31:06,06,08,1, 11.9,1,1, 0.163, 10479.250, 386.347, 52818.790 24/03/28,11:31:06,07,08,1, 11.9,1,1, 0.163, 10479.207, 386.319, 52818.803 24/03/28,11:31:06,08,08,1, 11.9,1,1, 0.163, 10479.205, 386.349, 52818.827 24/03/28,11:31:06,09,08,1, 11.9,1,1, 0.163, 10479.187, 386.327, 52818.820 24/03/28,11:31:06,10,08,1, 11.9,1,1, 0.163, 10479.159, 386.331, 52818.853 24/03/28,11:31:06,11,08,1, 11.9,1,1, 0.163, 10479.168, 386.351, 52818.835 24/03/28,11:31:06,12,08,1, 11.9,1,1, 0.163, 10479.158, 386.370, 52818.844 24/03/28,11:31:06,13,08,1, 11.9,1,1, 0.163, 10479.117, 386.360, 52818.867 24/03/28,11:31:06,14,08,1, 11.9,1,1, 0.163, 10479.099, 386.368, 52818.819 24/03/28,11:31:06,15,08,1, 11.9,1,1, 0.163, 10479.093, 386.371, 52818.887 24/03/28,11:31:06,16,08,1, 11.9,1,1, 0.163, 10479.107, 386.358, 52818.833 24/03/28,11:31:06,17,08,1, 11.9,1,1, 0.163, 10479.102, 386.355, 52818.847 24/03/28,11:31:06,18,08,1, 11.9,1,1, 0.163, 10479.078, 386.390, 52818.851 24/03/28,11:31:06,19,08,1, 11.9,1,1, 0.163, 10479.076, 386.391, 52818.944 24/03/28,11:31:07,00,08,1, 12.0,1,1, 0.167, 10479.070, 386.391, 52818.944 24/03/28,11:31:07,01,08,1, 12.0,1,1, 0.167, 10479.034, 386.396, 52818.904 24/03/28,11:31:07,02,08,1, 12.0,1,1, 0.167, 10479.013, 386.367, 52818.849 24/03/28,11:31:07,03,08,1, 12.0,1,1, 0.167, 10478.999, 386.385, 52818.946 24/03/28,11:31:07,04,08,1, 12.0,1,1, 0.167, 10478.985, 386.416, 52818.967 24/03/28,11:31:07,05,08,1, 12.0,1,1, 0.167, 10478.992, 386.425, 52818.999 24/03/28,11:31:07,06,08,1, 12.0,1,1, 0.167, 10478.982, 386.434, 52818.945 24/03/28,11:31:07,07,08,1, 12.0,1,1, 0.167, 10478.966, 386.411, 52818.890 24/03/28,11:31:07,08,08,1, 12.0,1,1, 0.167, 10478.948, 386.426, 52818.949 24/03/28,11:31:07,09,08,1, 12.0,1,1, 0.167, 10478.941, 386.445, 52818.970 24/03/28,11:31:07,10,08,1, 12.0,1,1, 0.167, 10478.922, 386.431, 52818.885 24/03/28,11:31:07,11,08,1, 12.0,1,1, 0.167, 10478.918, 386.445, 52818.914 24/03/28,11:31:07,12,08,1, 12.0,1,1, 0.167, 10478.868, 386.434, 52818.944 24/03/28,11:31:07,13,08,1, 12.0,1,1, 0.167, 10478.894, 386.438, 52818.919 24/03/28,11:31:07,14,08,1, 12.0,1,1, 0.167, 10478.882, 386.449, 52818.913 24/03/28,11:31:07,15,08,1, 12.0,1,1, 0.167, 10478.867, 386.467, 52818.944 24/03/28,11:31:07,16,08,1, 12.0,1,1, 0.167, 10478.862, 386.456, 52818.945 24/03/28,11:31:07,17,08,1, 12.0,1,1, 0.167, 10478.840, 386.458, 52818.955 24/03/28,11:31:07,18,08,1, 12.0,1,1, 0.167, 10478.797, 386.463, 52818.957 24/03/28,11:31:07,19,08,1, 12.0,1,1, 0.167, 10478.795, 386.477, 52819.003 24/03/28,11:31:08,00,09,1, 11.9,1,1, 0.165, 10478.795, 386.477, 52819.003 24/03/28,11:31:08,01,09,1, 11.9,1,1, 0.165, 10478.763, 386.474, 52818.991 24/03/28,11:31:08,02,09,1, 11.9,1,1, 0.165, 10478.766, 386.498, 52818.999 24/03/28,11:31:08,03,09,1, 11.9,1,1, 0.165, 10478.765, 386.498, 52818.985 24/03/28,11:31:08,04,09,1, 11.9,1,1, 0.165, 10478.751, 386.508, 52819.013 24/03/28,11:31:08,05,09,1, 11.9,1,1, 0.165, 10478.746, 386.500, 52819.011 24/03/28,11:31:08,06,09,1, 11.9,1,1, 0.165, 10478.746, 386.515, 52818.994 24/03/28,11:31:08,07,09,1, 11.9,1,1, 0.165, 10478.702, 386.515, 52819.025 24/03/28,11:31:08,08,09,1, 11.9,1,1, 0.165, 10478.690, 386.533, 52819.015 24/03/28,11:31:08,09,09,1, 11.9,1,1, 0.165, 10478.675, 386.508, 52819.032 24/03/28,11:31:08,10,09,1, 11.9,1,1, 0.165, 10478.660, 386.499, 52819.000 24/03/28,11:31:08,11,09,1, 11.9,1,1, 0.165, 10478.668, 386.515, 52819.031 24/03/28,11:31:08,12,09,1, 11.9,1,1, 0.165, 10478.653, 386.504, 52819.056 24/03/28,11:31:08,13,09,1, 11.9,1,1, 0.165, 10478.635, 386.510, 52819.055 24/03/28,11:31:08,14,09,1, 11.9,1,1, 0.165, 10478.624, 386.530, 52819.045 24/03/28,11:31:08,15,09,1, 11.9,1,1, 0.165, 10478.623, 386.529, 52819.102 24/03/28,11:31:08,16,09,1, 11.9,1,1, 0.165, 10478.598, 386.548, 52819.071 24/03/28,11:31:08,17,09,1, 11.9,1,1, 0.165, 10478.585, 386.557, 52819.011 24/03/28,11:31:08,18,09,1, 11.9,1,1, 0.165, 10478.575, 386.567, 52819.008 24/03/28,11:31:08,19,09,1, 11.9,1,1, 0.165, 10478.559, 386.555, 52819.045 24/03/28,11:31:09,00,08,1, 11.9,1,1, 0.167, 10478.553, 386.555, 52819.045 24/03/28,11:31:09,01,08,1, 11.9,1,1, 0.167, 10478.531, 386.594, 52819.160 24/03/28,11:31:09,02,08,1, 11.9,1,1, 0.167, 10478.519, 386.607, 52819.135 24/03/28,11:31:09,03,08,1, 11.9,1,1, 0.167, 10478.525, 386.583, 52819.147 24/03/28,11:31:09,04,08,1, 11.9,1,1, 0.167, 10478.519, 386.621, 52819.165 24/03/28,11:31:09,05,08,1, 11.9,1,1, 0.167, 10478.476, 386.619, 52819.112 24/03/28,11:31:09,06,08,1, 11.9,1,1, 0.167, 10478.476, 386.603, 52819.131 24/03/28,11:31:09,07,08,1, 11.9,1,1, 0.167, 10478.476, 386.615, 52819.111 24/03/28,11:31:09,08,08,1, 11.9,1,1, 0.167, 10478.455, 386.637, 52819.122 24/03/28,11:31:09,09,08,1, 11.9,1,1, 0.167, 10478.446, 386.640, 52819.111 24/03/28,11:31:09,10,08,1, 11.9,1,1, 0.167, 10478.431, 386.643, 52819.105 24/03/28,11:31:09,11,08,1, 11.9,1,1, 0.167, 10478.426, 386.647, 52819.085 24/03/28,11:31:09,12,08,1, 11.9,1,1, 0.167, 10478.416, 386.650, 52819.135 24/03/28,11:31:09,13,08,1, 11.9,1,1, 0.167, 10478.385, 386.659, 52819.141 24/03/28,11:31:09,14,08,1, 11.9,1,1, 0.167, 10478.382, 386.642, 52819.155 24/03/28,11:31:09,15,08,1, 11.9,1,1, 0.167, 10478.348, 386.655, 52819.127 24/03/28,11:31:09,16,08,1, 11.9,1,1, 0.167, 10478.354, 386.668, 52819.178 24/03/28,11:31:09,17,08,1, 11.9,1,1, 0.167, 10478.326, 386.660, 52819.150 24/03/28,11:31:09,18,08,1, 11.9,1,1, 0.167, 10478.344, 386.707, 52819.181 24/03/28,11:31:09,19,08,1, 11.9,1,1, 0.167, 10478.279, 386.697, 52819.201 24/03/28,11:31:10,00,09,1, 11.9,1,1, 0.166, 10478.277, 386.697, 52819.201 24/03/28,11:31:10,01,09,1, 11.9,1,1, 0.166, 10478.304, 386.679, 52819.106 24/03/28,11:31:10,02,09,1, 11.9,1,1, 0.166, 10478.265, 386.710, 52819.172 24/03/28,11:31:10,03,09,1, 11.9,1,1, 0.166, 10478.269, 386.690, 52819.187 24/03/28,11:31:10,04,09,1, 11.9,1,1, 0.166, 10478.268, 386.703, 52819.202 24/03/28,11:31:10,05,09,1, 11.9,1,1, 0.166, 10478.266, 386.714, 52819.266 24/03/28,11:31:10,06,09,1, 11.9,1,1, 0.166, 10478.288, 386.733, 52819.368 24/03/28,11:31:10,07,09,1, 11.9,1,1, 0.166, 10478.237, 386.724, 52819.163 24/03/28,11:31:10,08,09,1, 11.9,1,1, 0.166, 10478.183, 386.739, 52819.280 24/03/28,11:31:10,09,09,1, 11.9,1,1, 0.166, 10478.187, 386.745, 52819.227 24/03/28,11:31:10,10,09,1, 11.9,1,1, 0.166, 10478.179, 386.733, 52819.218 24/03/28,11:31:10,11,09,1, 11.9,1,1, 0.166, 10478.194, 386.747, 52819.266 24/03/28,11:31:10,12,09,1, 11.9,1,1, 0.166, 10478.167, 386.762, 52819.221 24/03/28,11:31:10,13,09,1, 11.9,1,1, 0.166, 10478.153, 386.742, 52819.236 24/03/28,11:31:10,14,09,1, 11.9,1,1, 0.166, 10478.138, 386.770, 52819.270 24/03/28,11:31:10,15,09,1, 11.9,1,1, 0.166, 10478.148, 386.781, 52819.200 24/03/28,11:31:10,16,09,1, 11.9,1,1, 0.166, 10478.122, 386.798, 52819.302 24/03/28,11:31:10,17,09,1, 11.9,1,1, 0.166, 10478.104, 386.796, 52819.235 24/03/28,11:31:10,18,09,1, 11.9,1,1, 0.166, 10478.108, 386.793, 52819.233 24/03/28,11:31:10,19,09,1, 11.9,1,1, 0.166, 10478.075, 386.806, 52819.292 24/03/28,11:31:11,00,09,1, 12.0,1,1, 0.170, 10478.069, 386.806, 52819.292 24/03/28,11:31:11,01,09,1, 12.0,1,1, 0.170, 10478.065, 386.845, 52819.291 24/03/28,11:31:11,02,09,1, 12.0,1,1, 0.170, 10478.048, 386.850, 52819.387 24/03/28,11:31:11,03,09,1, 12.0,1,1, 0.170, 10478.051, 386.861, 52819.333 24/03/28,11:31:11,04,09,1, 12.0,1,1, 0.170, 10478.050, 386.866, 52819.309 24/03/28,11:31:11,05,09,1, 12.0,1,1, 0.170, 10478.007, 386.838, 52819.303 24/03/28,11:31:11,06,09,1, 12.0,1,1, 0.170, 10478.004, 386.868, 52819.319 24/03/28,11:31:11,07,09,1, 12.0,1,1, 0.170, 10477.994, 386.871, 52819.426 24/03/28,11:31:11,08,09,1, 12.0,1,1, 0.170, 10477.986, 386.890, 52819.332 24/03/28,11:31:11,09,09,1, 12.0,1,1, 0.170, 10477.959, 386.885, 52819.317 24/03/28,11:31:11,10,09,1, 12.0,1,1, 0.170, 10477.953, 386.900, 52819.346 24/03/28,11:31:11,11,09,1, 12.0,1,1, 0.170, 10477.899, 386.907, 52819.528 24/03/28,11:31:11,12,09,1, 12.0,1,1, 0.170, 10477.902, 386.935, 52819.270 24/03/28,11:31:11,13,09,1, 12.0,1,1, 0.170, 10477.920, 386.910, 52819.300 24/03/28,11:31:11,14,09,1, 12.0,1,1, 0.170, 10477.871, 386.958, 52819.429 24/03/28,11:31:11,15,09,1, 12.0,1,1, 0.170, 10477.881, 386.916, 52819.324 24/03/28,11:31:11,16,09,1, 12.0,1,1, 0.170, 10477.882, 386.944, 52819.423 24/03/28,11:31:11,17,09,1, 12.0,1,1, 0.170, 10477.833, 386.942, 52819.360 24/03/28,11:31:11,18,09,1, 12.0,1,1, 0.170, 10477.880, 386.948, 52819.348 24/03/28,11:31:11,19,09,1, 12.0,1,1, 0.170, 10477.839, 386.982, 52819.334 24/03/28,11:31:12,00,09,1, 11.9,1,1, 0.166, 10477.835, 386.982, 52819.334 24/03/28,11:31:12,01,09,1, 11.9,1,1, 0.166, 10477.812, 387.029, 52819.414 24/03/28,11:31:12,02,09,1, 11.9,1,1, 0.166, 10477.781, 387.006, 52819.453 24/03/28,11:31:12,03,09,1, 11.9,1,1, 0.166, 10477.769, 387.018, 52819.438 24/03/28,11:31:12,04,09,1, 11.9,1,1, 0.166, 10477.761, 387.031, 52819.483 24/03/28,11:31:12,05,09,1, 11.9,1,1, 0.166, 10477.758, 387.063, 52819.494 24/03/28,11:31:12,06,09,1, 11.9,1,1, 0.166, 10477.740, 387.040, 52819.371 24/03/28,11:31:12,07,09,1, 11.9,1,1, 0.166, 10477.745, 387.046, 52819.486 24/03/28,11:31:12,08,09,1, 11.9,1,1, 0.166, 10477.723, 387.058, 52819.458 24/03/28,11:31:12,09,09,1, 11.9,1,1, 0.166, 10477.726, 387.046, 52819.435 24/03/28,11:31:12,10,09,1, 11.9,1,1, 0.166, 10477.665, 387.065, 52819.410 24/03/28,11:31:12,11,09,1, 11.9,1,1, 0.166, 10477.677, 387.091, 52819.499 24/03/28,11:31:12,12,09,1, 11.9,1,1, 0.166, 10477.673, 387.089, 52819.471 24/03/28,11:31:12,13,09,1, 11.9,1,1, 0.166, 10477.649, 387.103, 52819.440 24/03/28,11:31:12,14,09,1, 11.9,1,1, 0.166, 10477.655, 387.102, 52819.471 24/03/28,11:31:12,15,09,1, 11.9,1,1, 0.166, 10477.636, 387.134, 52819.558 24/03/28,11:31:12,16,09,1, 11.9,1,1, 0.166, 10477.608, 387.131, 52819.535 24/03/28,11:31:12,17,09,1, 11.9,1,1, 0.166, 10477.600, 387.126, 52819.485 24/03/28,11:31:12,18,09,1, 11.9,1,1, 0.166, 10477.624, 387.141, 52819.455 24/03/28,11:31:12,19,09,1, 11.9,1,1, 0.166, 10477.566, 387.143, 52819.496 24/03/28,11:31:13,00,09,1, 11.9,1,1, 0.172, 10477.560, 387.143, 52819.496 24/03/28,11:31:13,01,09,1, 11.9,1,1, 0.172, 10477.529, 387.159, 52819.481 24/03/28,11:31:13,02,09,1, 11.9,1,1, 0.172, 10477.525, 387.146, 52819.518 24/03/28,11:31:13,03,09,1, 11.9,1,1, 0.172, 10477.514, 387.178, 52819.563 24/03/28,11:31:13,04,09,1, 11.9,1,1, 0.172, 10477.541, 387.183, 52819.516 24/03/28,11:31:13,05,09,1, 11.9,1,1, 0.172, 10477.528, 387.184, 52819.526 24/03/28,11:31:13,06,09,1, 11.9,1,1, 0.172, 10477.518, 387.200, 52819.591 24/03/28,11:31:13,07,09,1, 11.9,1,1, 0.172, 10477.463, 387.222, 52819.555 24/03/28,11:31:13,08,09,1, 11.9,1,1, 0.172, 10477.455, 387.231, 52819.598 24/03/28,11:31:13,09,09,1, 11.9,1,1, 0.172, 10477.487, 387.215, 52819.524 24/03/28,11:31:13,10,09,1, 11.9,1,1, 0.172, 10477.473, 387.235, 52819.490 24/03/28,11:31:13,11,09,1, 11.9,1,1, 0.172, 10477.437, 387.246, 52819.476 24/03/28,11:31:13,12,09,1, 11.9,1,1, 0.172, 10477.420, 387.275, 52819.579 24/03/28,11:31:13,13,09,1, 11.9,1,1, 0.172, 10477.400, 387.293, 52819.555 24/03/28,11:31:13,14,09,1, 11.9,1,1, 0.172, 10477.395, 387.282, 52819.538 24/03/28,11:31:13,15,09,1, 11.9,1,1, 0.172, 10477.389, 387.288, 52819.534 24/03/28,11:31:13,16,09,1, 11.9,1,1, 0.172, 10477.354, 387.311, 52819.647 24/03/28,11:31:13,17,09,1, 11.9,1,1, 0.172, 10477.365, 387.324, 52819.634 24/03/28,11:31:13,18,09,1, 11.9,1,1, 0.172, 10477.303, 387.306, 52819.580 24/03/28,11:31:13,19,09,1, 11.9,1,1, 0.172, 10477.309, 387.356, 52819.629 24/03/28,11:31:14,00,09,1, 11.8,1,1, 0.167, 10477.301, 387.356, 52819.629 24/03/28,11:31:14,01,09,1, 11.8,1,1, 0.167, 10477.305, 387.362, 52819.654 24/03/28,11:31:14,02,09,1, 11.8,1,1, 0.167, 10477.300, 387.386, 52819.591 24/03/28,11:31:14,03,09,1, 11.8,1,1, 0.167, 10477.276, 387.396, 52819.596 24/03/28,11:31:14,04,09,1, 11.8,1,1, 0.167, 10477.272, 387.390, 52819.604 24/03/28,11:31:14,05,09,1, 11.8,1,1, 0.167, 10477.263, 387.395, 52819.691 24/03/28,11:31:14,06,09,1, 11.8,1,1, 0.167, 10477.231, 387.419, 52819.680 24/03/28,11:31:14,07,09,1, 11.8,1,1, 0.167, 10477.198, 387.428, 52819.582 24/03/28,11:31:14,08,09,1, 11.8,1,1, 0.167, 10477.199, 387.429, 52819.685 24/03/28,11:31:14,09,09,1, 11.8,1,1, 0.167, 10477.179, 387.422, 52819.678 24/03/28,11:31:14,10,09,1, 11.8,1,1, 0.167, 10477.173, 387.445, 52819.752 24/03/28,11:31:14,11,09,1, 11.8,1,1, 0.167, 10477.158, 387.455, 52819.694 24/03/28,11:31:14,12,09,1, 11.8,1,1, 0.167, 10477.135, 387.473, 52819.690 24/03/28,11:31:14,13,09,1, 11.8,1,1, 0.167, 10477.119, 387.475, 52819.687 24/03/28,11:31:14,14,09,1, 11.8,1,1, 0.167, 10477.154, 387.488, 52819.679 24/03/28,11:31:14,15,09,1, 11.8,1,1, 0.167, 10477.125, 387.497, 52819.696 24/03/28,11:31:14,16,09,1, 11.8,1,1, 0.167, 10477.098, 387.519, 52819.700 24/03/28,11:31:14,17,09,1, 11.8,1,1, 0.167, 10477.082, 387.535, 52819.733 24/03/28,11:31:14,18,09,1, 11.8,1,1, 0.167, 10477.088, 387.528, 52819.698 24/03/28,11:31:14,19,09,1, 11.8,1,1, 0.167, 10477.042, 387.550, 52819.817 24/03/28,11:31:15,00,09,1, 11.9,1,1, 0.167, 10477.042, 387.550, 52819.817 24/03/28,11:31:15,01,09,1, 11.9,1,1, 0.167, 10477.024, 387.573, 52819.781 24/03/28,11:31:15,02,09,1, 11.9,1,1, 0.167, 10476.999, 387.574, 52819.733 24/03/28,11:31:15,03,09,1, 11.9,1,1, 0.167, 10477.020, 387.590, 52819.737 24/03/28,11:31:15,04,09,1, 11.9,1,1, 0.167, 10476.977, 387.606, 52819.798 24/03/28,11:31:15,05,09,1, 11.9,1,1, 0.167, 10476.982, 387.625, 52819.772 24/03/28,11:31:15,06,09,1, 11.9,1,1, 0.167, 10476.954, 387.625, 52819.762 24/03/28,11:31:15,07,09,1, 11.9,1,1, 0.167, 10476.954, 387.639, 52819.800 24/03/28,11:31:15,08,09,1, 11.9,1,1, 0.167, 10476.947, 387.635, 52819.778 24/03/28,11:31:15,09,09,1, 11.9,1,1, 0.167, 10476.946, 387.656, 52819.776 24/03/28,11:31:15,10,09,1, 11.9,1,1, 0.167, 10476.925, 387.670, 52819.843 24/03/28,11:31:15,11,09,1, 11.9,1,1, 0.167, 10476.882, 387.655, 52819.800 24/03/28,11:31:15,12,09,1, 11.9,1,1, 0.167, 10476.895, 387.678, 52819.820 24/03/28,11:31:15,13,09,1, 11.9,1,1, 0.167, 10476.858, 387.696, 52819.872 24/03/28,11:31:15,14,09,1, 11.9,1,1, 0.167, 10476.856, 387.695, 52819.854 24/03/28,11:31:15,15,09,1, 11.9,1,1, 0.167, 10476.844, 387.714, 52819.809 24/03/28,11:31:15,16,09,1, 11.9,1,1, 0.167, 10476.818, 387.719, 52819.864 24/03/28,11:31:15,17,09,1, 11.9,1,1, 0.167, 10476.796, 387.718, 52819.823 24/03/28,11:31:15,18,09,1, 11.9,1,1, 0.167, 10476.793, 387.733, 52819.819 24/03/28,11:31:15,19,09,1, 11.9,1,1, 0.167, 10476.781, 387.757, 52819.896 24/03/28,11:31:16,00,09,1, 11.9,1,1, 0.169, 10476.775, 387.757, 52819.896 24/03/28,11:31:16,01,09,1, 11.9,1,1, 0.169, 10476.725, 387.744, 52819.896 24/03/28,11:31:16,02,09,1, 11.9,1,1, 0.169, 10476.757, 387.780, 52819.898 24/03/28,11:31:16,03,09,1, 11.9,1,1, 0.169, 10476.727, 387.781, 52819.878 24/03/28,11:31:16,04,09,1, 11.9,1,1, 0.169, 10476.717, 387.792, 52819.826 24/03/28,11:31:16,05,09,1, 11.9,1,1, 0.169, 10476.711, 387.817, 52819.927 24/03/28,11:31:16,06,09,1, 11.9,1,1, 0.169, 10476.691, 387.807, 52819.873 24/03/28,11:31:16,07,09,1, 11.9,1,1, 0.169, 10476.665, 387.834, 52819.984 24/03/28,11:31:16,08,09,1, 11.9,1,1, 0.169, 10476.679, 387.810, 52819.879 24/03/28,11:31:16,09,09,1, 11.9,1,1, 0.169, 10476.647, 387.847, 52819.963 24/03/28,11:31:16,10,09,1, 11.9,1,1, 0.169, 10476.625, 387.850, 52819.931 24/03/28,11:31:16,11,09,1, 11.9,1,1, 0.169, 10476.639, 387.859, 52819.947 24/03/28,11:31:16,12,09,1, 11.9,1,1, 0.169, 10476.641, 387.859, 52820.019 24/03/28,11:31:16,13,09,1, 11.9,1,1, 0.169, 10476.600, 387.879, 52819.959 24/03/28,11:31:16,14,09,1, 11.9,1,1, 0.169, 10476.623, 387.855, 52819.972 24/03/28,11:31:16,15,09,1, 11.9,1,1, 0.169, 10476.588, 387.920, 52819.986 24/03/28,11:31:16,16,09,1, 11.9,1,1, 0.169, 10476.562, 387.895, 52820.009 24/03/28,11:31:16,17,09,1, 11.9,1,1, 0.169, 10476.553, 387.908, 52819.958 24/03/28,11:31:16,18,09,1, 11.9,1,1, 0.169, 10476.528, 387.922, 52819.984 24/03/28,11:31:16,19,09,1, 11.9,1,1, 0.169, 10476.513, 387.942, 52819.997 24/03/28,11:31:17,00,09,1, 11.9,1,1, 0.168, 10476.508, 387.942, 52819.997 24/03/28,11:31:17,01,09,1, 11.9,1,1, 0.168, 10476.503, 387.935, 52820.021 24/03/28,11:31:17,02,09,1, 11.9,1,1, 0.168, 10476.485, 387.967, 52820.066 24/03/28,11:31:17,03,09,1, 11.9,1,1, 0.168, 10476.476, 387.964, 52820.002 24/03/28,11:31:17,04,09,1, 11.9,1,1, 0.168, 10476.441, 388.000, 52820.041 24/03/28,11:31:17,05,09,1, 11.9,1,1, 0.168, 10476.431, 387.988, 52819.993 24/03/28,11:31:17,06,09,1, 11.9,1,1, 0.168, 10476.418, 388.011, 52820.062 24/03/28,11:31:17,07,09,1, 11.9,1,1, 0.168, 10476.392, 388.005, 52820.033 24/03/28,11:31:17,08,09,1, 11.9,1,1, 0.168, 10476.407, 388.027, 52820.039 24/03/28,11:31:17,09,09,1, 11.9,1,1, 0.168, 10476.385, 388.043, 52820.030 24/03/28,11:31:17,10,09,1, 11.9,1,1, 0.168, 10476.367, 388.039, 52820.044 24/03/28,11:31:17,11,09,1, 11.9,1,1, 0.168, 10476.348, 388.052, 52820.047 24/03/28,11:31:17,12,09,1, 11.9,1,1, 0.168, 10476.330, 388.094, 52820.045 24/03/28,11:31:17,13,09,1, 11.9,1,1, 0.168, 10476.318, 388.081, 52820.088 24/03/28,11:31:17,14,09,1, 11.9,1,1, 0.168, 10476.313, 388.102, 52820.086 24/03/28,11:31:17,15,09,1, 11.9,1,1, 0.168, 10476.310, 388.117, 52820.085 24/03/28,11:31:17,16,09,1, 11.9,1,1, 0.168, 10476.300, 388.137, 52820.087 24/03/28,11:31:17,17,09,1, 11.9,1,1, 0.168, 10476.251, 388.143, 52820.075 24/03/28,11:31:17,18,09,1, 11.9,1,1, 0.168, 10476.266, 388.150, 52820.117 24/03/28,11:31:17,19,09,1, 11.9,1,1, 0.168, 10476.258, 388.154, 52820.069 24/03/28,11:31:18,00,09,1, 11.9,1,1, 0.167, 10476.249, 388.154, 52820.069 24/03/28,11:31:18,01,09,1, 11.9,1,1, 0.167, 10476.231, 388.168, 52820.154 24/03/28,11:31:18,02,09,1, 11.9,1,1, 0.167, 10476.212, 388.187, 52820.120 24/03/28,11:31:18,03,09,1, 11.9,1,1, 0.167, 10476.220, 388.224, 52820.330 24/03/28,11:31:18,04,09,1, 11.9,1,1, 0.167, 10476.213, 388.212, 52820.168 24/03/28,11:31:18,05,09,1, 11.9,1,1, 0.167, 10476.166, 388.231, 52820.200 24/03/28,11:31:18,06,09,1, 11.9,1,1, 0.167, 10476.150, 388.236, 52820.140 24/03/28,11:31:18,07,09,1, 11.9,1,1, 0.167, 10476.159, 388.249, 52820.133 24/03/28,11:31:18,08,09,1, 11.9,1,1, 0.167, 10476.128, 388.261, 52820.187 24/03/28,11:31:18,09,09,1, 11.9,1,1, 0.167, 10476.121, 388.270, 52820.186 24/03/28,11:31:18,10,09,1, 11.9,1,1, 0.167, 10476.105, 388.269, 52820.169 24/03/28,11:31:18,11,09,1, 11.9,1,1, 0.167, 10476.098, 388.289, 52820.205 24/03/28,11:31:18,12,09,1, 11.9,1,1, 0.167, 10476.089, 388.283, 52820.243 24/03/28,11:31:18,13,09,1, 11.9,1,1, 0.167, 10476.072, 388.308, 52820.132 24/03/28,11:31:18,14,09,1, 11.9,1,1, 0.167, 10476.058, 388.339, 52820.225 24/03/28,11:31:18,15,09,1, 11.9,1,1, 0.167, 10476.043, 388.319, 52820.136 24/03/28,11:31:18,16,09,1, 11.9,1,1, 0.167, 10476.033, 388.323, 52820.173 24/03/28,11:31:18,17,09,1, 11.9,1,1, 0.167, 10476.027, 388.346, 52820.248 24/03/28,11:31:18,18,09,1, 11.9,1,1, 0.167, 10476.008, 388.346, 52820.173 24/03/28,11:31:18,19,09,1, 11.9,1,1, 0.167, 10475.983, 388.365, 52820.237 24/03/28,11:31:19,00,09,1, 12.0,1,1, 0.170, 10475.982, 388.365, 52820.237 24/03/28,11:31:19,01,09,1, 12.0,1,1, 0.170, 10475.990, 388.416, 52820.234 24/03/28,11:31:19,02,09,1, 12.0,1,1, 0.170, 10475.940, 388.426, 52820.239 24/03/28,11:31:19,03,09,1, 12.0,1,1, 0.170, 10475.947, 388.407, 52820.318 24/03/28,11:31:19,04,09,1, 12.0,1,1, 0.170, 10475.935, 388.429, 52820.312 24/03/28,11:31:19,05,09,1, 12.0,1,1, 0.170, 10475.890, 388.442, 52820.286 24/03/28,11:31:19,06,09,1, 12.0,1,1, 0.170, 10475.921, 388.466, 52820.289 24/03/28,11:31:19,07,09,1, 12.0,1,1, 0.170, 10475.920, 388.466, 52820.319 24/03/28,11:31:19,08,09,1, 12.0,1,1, 0.170, 10475.870, 388.500, 52820.283 24/03/28,11:31:19,09,09,1, 12.0,1,1, 0.170, 10475.878, 388.479, 52820.390 24/03/28,11:31:19,10,09,1, 12.0,1,1, 0.170, 10475.874, 388.509, 52820.367 24/03/28,11:31:19,11,09,1, 12.0,1,1, 0.170, 10475.828, 388.524, 52820.292 24/03/28,11:31:19,12,09,1, 12.0,1,1, 0.170, 10475.841, 388.545, 52820.313 24/03/28,11:31:19,13,09,1, 12.0,1,1, 0.170, 10475.841, 388.525, 52820.296 24/03/28,11:31:19,14,09,1, 12.0,1,1, 0.170, 10475.822, 388.546, 52820.366 24/03/28,11:31:19,15,09,1, 12.0,1,1, 0.170, 10475.798, 388.561, 52820.342 24/03/28,11:31:19,16,09,1, 12.0,1,1, 0.170, 10475.810, 388.578, 52820.347 24/03/28,11:31:19,17,09,1, 12.0,1,1, 0.170, 10475.759, 388.583, 52820.391 24/03/28,11:31:19,18,09,1, 12.0,1,1, 0.170, 10475.776, 388.589, 52820.307 24/03/28,11:31:19,19,09,1, 12.0,1,1, 0.170, 10475.750, 388.589, 52820.369 24/03/28,11:31:20,00,09,1, 11.9,1,1, 0.164, 10475.749, 388.589, 52820.369 24/03/28,11:31:20,01,09,1, 11.9,1,1, 0.164, 10475.725, 388.628, 52820.342 24/03/28,11:31:20,02,09,1, 11.9,1,1, 0.164, 10475.701, 388.635, 52820.402 24/03/28,11:31:20,03,09,1, 11.9,1,1, 0.164, 10475.708, 388.630, 52820.268 24/03/28,11:31:20,04,09,1, 11.9,1,1, 0.164, 10475.716, 388.660, 52820.530 24/03/28,11:31:20,05,09,1, 11.9,1,1, 0.164, 10475.703, 388.681, 52820.408 24/03/28,11:31:20,06,09,1, 11.9,1,1, 0.164, 10475.676, 388.683, 52820.464 24/03/28,11:31:20,07,09,1, 11.9,1,1, 0.164, 10475.660, 388.697, 52820.481 24/03/28,11:31:20,08,09,1, 11.9,1,1, 0.164, 10475.637, 388.696, 52820.449 24/03/28,11:31:20,09,09,1, 11.9,1,1, 0.164, 10475.622, 388.737, 52820.452 24/03/28,11:31:20,10,09,1, 11.9,1,1, 0.164, 10475.651, 388.746, 52820.516 24/03/28,11:31:20,11,09,1, 11.9,1,1, 0.164, 10475.591, 388.756, 52820.480 24/03/28,11:31:20,12,09,1, 11.9,1,1, 0.164, 10475.593, 388.763, 52820.495 24/03/28,11:31:20,13,09,1, 11.9,1,1, 0.164, 10475.560, 388.732, 52820.469 24/03/28,11:31:20,14,09,1, 11.9,1,1, 0.164, 10475.576, 388.767, 52820.487 24/03/28,11:31:20,15,09,1, 11.9,1,1, 0.164, 10475.571, 388.795, 52820.454 24/03/28,11:31:20,16,09,1, 11.9,1,1, 0.164, 10475.533, 388.804, 52820.471 24/03/28,11:31:20,17,09,1, 11.9,1,1, 0.164, 10475.503, 388.830, 52820.566 24/03/28,11:31:20,18,09,1, 11.9,1,1, 0.164, 10475.510, 388.811, 52820.562 24/03/28,11:31:20,19,09,1, 11.9,1,1, 0.164, 10475.500, 388.822, 52820.486 24/03/28,11:31:21,00,09,1, 11.9,1,1, 0.174, 10475.498, 388.822, 52820.486 24/03/28,11:31:21,01,09,1, 11.9,1,1, 0.174, 10475.494, 388.860, 52820.566 24/03/28,11:31:21,02,09,1, 11.9,1,1, 0.174, 10475.455, 388.859, 52820.504 24/03/28,11:31:21,03,09,1, 11.9,1,1, 0.174, 10475.455, 388.859, 52820.578 24/03/28,11:31:21,04,09,1, 11.9,1,1, 0.174, 10475.438, 388.890, 52820.487 24/03/28,11:31:21,05,09,1, 11.9,1,1, 0.174, 10475.443, 388.921, 52820.533 24/03/28,11:31:21,06,09,1, 11.9,1,1, 0.174, 10475.413, 388.909, 52820.540 24/03/28,11:31:21,07,09,1, 11.9,1,1, 0.174, 10475.404, 388.914, 52820.677 24/03/28,11:31:21,08,09,1, 11.9,1,1, 0.174, 10475.388, 388.941, 52820.615 24/03/28,11:31:21,09,09,1, 11.9,1,1, 0.174, 10475.378, 388.967, 52820.618 24/03/28,11:31:21,10,09,1, 11.9,1,1, 0.174, 10475.360, 388.959, 52820.767 24/03/28,11:31:21,11,09,1, 11.9,1,1, 0.174, 10475.313, 388.976, 52820.631 24/03/28,11:31:21,12,09,1, 11.9,1,1, 0.174, 10475.332, 388.970, 52820.621 24/03/28,11:31:21,13,09,1, 11.9,1,1, 0.174, 10475.318, 388.993, 52820.582 24/03/28,11:31:21,14,09,1, 11.9,1,1, 0.174, 10475.323, 389.007, 52820.583 24/03/28,11:31:21,15,09,1, 11.9,1,1, 0.174, 10475.319, 389.016, 52820.579 24/03/28,11:31:21,16,09,1, 11.9,1,1, 0.174, 10475.300, 388.999, 52820.605 24/03/28,11:31:21,17,09,1, 11.9,1,1, 0.174, 10475.295, 389.037, 52820.658 24/03/28,11:31:21,18,09,1, 11.9,1,1, 0.174, 10475.281, 389.033, 52820.622 24/03/28,11:31:21,19,09,1, 11.9,1,1, 0.174, 10475.296, 389.068, 52820.668 24/03/28,11:31:22,00,09,1, 12.0,1,1, 0.170, 10475.290, 389.068, 52820.668 24/03/28,11:31:22,01,09,1, 12.0,1,1, 0.170, 10475.257, 389.056, 52820.597 24/03/28,11:31:22,02,09,1, 12.0,1,1, 0.170, 10475.236, 389.106, 52820.714 24/03/28,11:31:22,03,09,1, 12.0,1,1, 0.170, 10475.236, 389.091, 52820.769 24/03/28,11:31:22,04,09,1, 12.0,1,1, 0.170, 10475.205, 389.114, 52820.705 24/03/28,11:31:22,05,09,1, 12.0,1,1, 0.170, 10475.191, 389.129, 52820.718 24/03/28,11:31:22,06,09,1, 12.0,1,1, 0.170, 10475.195, 389.124, 52820.625 24/03/28,11:31:22,07,09,1, 12.0,1,1, 0.170, 10475.176, 389.145, 52820.705 24/03/28,11:31:22,08,09,1, 12.0,1,1, 0.170, 10475.170, 389.156, 52820.709 24/03/28,11:31:22,09,09,1, 12.0,1,1, 0.170, 10475.124, 389.145, 52820.744 24/03/28,11:31:22,10,09,1, 12.0,1,1, 0.170, 10475.144, 389.167, 52820.755 24/03/28,11:31:22,11,09,1, 12.0,1,1, 0.170, 10475.120, 389.179, 52820.737 24/03/28,11:31:22,12,09,1, 12.0,1,1, 0.170, 10475.092, 389.186, 52820.778 24/03/28,11:31:22,13,09,1, 12.0,1,1, 0.170, 10475.096, 389.202, 52820.725 24/03/28,11:31:22,14,09,1, 12.0,1,1, 0.170, 10475.104, 389.221, 52820.784 24/03/28,11:31:22,15,09,1, 12.0,1,1, 0.170, 10475.072, 389.216, 52820.739 24/03/28,11:31:22,16,09,1, 12.0,1,1, 0.170, 10475.059, 389.234, 52820.733 24/03/28,11:31:22,17,09,1, 12.0,1,1, 0.170, 10475.033, 389.238, 52820.754 24/03/28,11:31:22,18,09,1, 12.0,1,1, 0.170, 10475.017, 389.254, 52820.815 24/03/28,11:31:22,19,09,1, 12.0,1,1, 0.170, 10475.015, 389.261, 52820.720 24/03/28,11:31:23,00,09,1, 12.0,1,1, 0.171, 10475.014, 389.261, 52820.720 24/03/28,11:31:23,01,09,1, 12.0,1,1, 0.171, 10474.988, 389.268, 52820.830 24/03/28,11:31:23,02,09,1, 12.0,1,1, 0.171, 10474.987, 389.301, 52820.887 24/03/28,11:31:23,03,09,1, 12.0,1,1, 0.171, 10474.968, 389.315, 52820.797 24/03/28,11:31:23,04,09,1, 12.0,1,1, 0.171, 10474.963, 389.306, 52820.802 24/03/28,11:31:23,05,09,1, 12.0,1,1, 0.171, 10474.973, 389.320, 52820.805 24/03/28,11:31:23,06,09,1, 12.0,1,1, 0.171, 10474.951, 389.348, 52820.781 24/03/28,11:31:23,07,09,1, 12.0,1,1, 0.171, 10474.925, 389.351, 52820.845 24/03/28,11:31:23,08,09,1, 12.0,1,1, 0.171, 10474.907, 389.363, 52820.858 24/03/28,11:31:23,09,09,1, 12.0,1,1, 0.171, 10474.903, 389.354, 52820.851 24/03/28,11:31:23,10,09,1, 12.0,1,1, 0.171, 10474.886, 389.388, 52820.964 24/03/28,11:31:23,11,09,1, 12.0,1,1, 0.171, 10474.885, 389.374, 52820.877 24/03/28,11:31:23,12,09,1, 12.0,1,1, 0.171, 10474.838, 389.393, 52820.859 24/03/28,11:31:23,13,09,1, 12.0,1,1, 0.171, 10474.851, 389.433, 52820.930 24/03/28,11:31:23,14,09,1, 12.0,1,1, 0.171, 10474.828, 389.432, 52820.979 24/03/28,11:31:23,15,09,1, 12.0,1,1, 0.171, 10474.803, 389.437, 52820.928 24/03/28,11:31:23,16,09,1, 12.0,1,1, 0.171, 10474.791, 389.422, 52820.690 24/03/28,11:31:23,17,09,1, 12.0,1,1, 0.171, 10474.753, 389.448, 52821.031 24/03/28,11:31:23,18,09,1, 12.0,1,1, 0.171, 10474.797, 389.475, 52820.982 24/03/28,11:31:23,19,09,1, 12.0,1,1, 0.171, 10474.793, 389.484, 52820.988 24/03/28,11:31:24,00,09,1, 11.9,1,1, 0.163, 10474.789, 389.484, 52820.988 24/03/28,11:31:24,01,09,1, 11.9,1,1, 0.163, 10474.735, 389.488, 52820.948 24/03/28,11:31:24,02,09,1, 11.9,1,1, 0.163, 10474.738, 389.491, 52820.915 24/03/28,11:31:24,03,09,1, 11.9,1,1, 0.163, 10474.724, 389.498, 52821.085 24/03/28,11:31:24,04,09,1, 11.9,1,1, 0.163, 10474.702, 389.506, 52821.073 24/03/28,11:31:24,05,09,1, 11.9,1,1, 0.163, 10474.713, 389.546, 52820.970 24/03/28,11:31:24,06,09,1, 11.9,1,1, 0.163, 10474.703, 389.551, 52821.050 24/03/28,11:31:24,07,09,1, 11.9,1,1, 0.163, 10474.653, 389.558, 52821.077 24/03/28,11:31:24,08,09,1, 11.9,1,1, 0.163, 10474.675, 389.544, 52820.990 24/03/28,11:31:24,09,09,1, 11.9,1,1, 0.163, 10474.619, 389.563, 52820.972 24/03/28,11:31:24,10,09,1, 11.9,1,1, 0.163, 10474.613, 389.575, 52820.982 24/03/28,11:31:24,11,09,1, 11.9,1,1, 0.163, 10474.623, 389.597, 52821.030 24/03/28,11:31:24,12,09,1, 11.9,1,1, 0.163, 10474.614, 389.592, 52821.002 24/03/28,11:31:24,13,09,1, 11.9,1,1, 0.163, 10474.595, 389.584, 52821.072 24/03/28,11:31:24,14,09,1, 11.9,1,1, 0.163, 10474.575, 389.603, 52821.102 24/03/28,11:31:24,15,09,1, 11.9,1,1, 0.163, 10474.571, 389.621, 52821.033 24/03/28,11:31:24,16,09,1, 11.9,1,1, 0.163, 10474.548, 389.647, 52821.066 24/03/28,11:31:24,17,09,1, 11.9,1,1, 0.163, 10474.543, 389.626, 52821.110 24/03/28,11:31:24,18,09,1, 11.9,1,1, 0.163, 10474.515, 389.638, 52821.035 24/03/28,11:31:24,19,09,1, 11.9,1,1, 0.163, 10474.495, 389.656, 52821.084 24/03/28,11:31:25,00,09,1, 11.9,1,1, 0.171, 10474.489, 389.656, 52821.084 24/03/28,11:31:25,01,09,1, 11.9,1,1, 0.171, 10474.488, 389.681, 52821.169 24/03/28,11:31:25,02,09,1, 11.9,1,1, 0.171, 10474.457, 389.666, 52821.087 24/03/28,11:31:25,03,09,1, 11.9,1,1, 0.171, 10474.449, 389.705, 52821.131 24/03/28,11:31:25,04,09,1, 11.9,1,1, 0.171, 10474.431, 389.701, 52821.157 24/03/28,11:31:25,05,09,1, 11.9,1,1, 0.171, 10474.424, 389.689, 52821.093 24/03/28,11:31:25,06,09,1, 11.9,1,1, 0.171, 10474.397, 389.706, 52821.089 24/03/28,11:31:25,07,09,1, 11.9,1,1, 0.171, 10474.440, 389.735, 52821.112 24/03/28,11:31:25,08,09,1, 11.9,1,1, 0.171, 10474.381, 389.737, 52821.120 24/03/28,11:31:25,09,09,1, 11.9,1,1, 0.171, 10474.386, 389.762, 52821.068 24/03/28,11:31:25,10,09,1, 11.9,1,1, 0.171, 10474.350, 389.763, 52821.153 24/03/28,11:31:25,11,09,1, 11.9,1,1, 0.171, 10474.325, 389.774, 52821.171 24/03/28,11:31:25,12,09,1, 11.9,1,1, 0.171, 10474.342, 389.780, 52821.212 24/03/28,11:31:25,13,09,1, 11.9,1,1, 0.171, 10474.326, 389.789, 52821.214 24/03/28,11:31:25,14,09,1, 11.9,1,1, 0.171, 10474.303, 389.788, 52821.169 24/03/28,11:31:25,15,09,1, 11.9,1,1, 0.171, 10474.304, 389.788, 52821.160 24/03/28,11:31:25,16,09,1, 11.9,1,1, 0.171, 10474.283, 389.792, 52821.212 24/03/28,11:31:25,17,09,1, 11.9,1,1, 0.171, 10474.268, 389.824, 52821.234 24/03/28,11:31:25,18,09,1, 11.9,1,1, 0.171, 10474.274, 389.810, 52821.229 24/03/28,11:31:25,19,09,1, 11.9,1,1, 0.171, 10474.255, 389.833, 52821.197 24/03/28,11:31:26,00,09,1, 12.0,1,1, 0.173, 10474.247, 389.833, 52821.197 24/03/28,11:31:26,01,09,1, 12.0,1,1, 0.173, 10474.264, 389.851, 52821.220 24/03/28,11:31:26,02,09,1, 12.0,1,1, 0.173, 10474.218, 389.863, 52821.238 24/03/28,11:31:26,03,09,1, 12.0,1,1, 0.173, 10474.201, 389.871, 52821.277 24/03/28,11:31:26,04,09,1, 12.0,1,1, 0.173, 10474.191, 389.894, 52821.252 24/03/28,11:31:26,05,09,1, 12.0,1,1, 0.173, 10474.186, 389.888, 52821.235 24/03/28,11:31:26,06,09,1, 12.0,1,1, 0.173, 10474.182, 389.889, 52821.305 24/03/28,11:31:26,07,09,1, 12.0,1,1, 0.173, 10474.172, 389.866, 52821.280 24/03/28,11:31:26,08,09,1, 12.0,1,1, 0.173, 10474.171, 389.888, 52821.264 24/03/28,11:31:26,09,09,1, 12.0,1,1, 0.173, 10474.138, 389.921, 52821.248 24/03/28,11:31:26,10,09,1, 12.0,1,1, 0.173, 10474.143, 389.921, 52821.284 24/03/28,11:31:26,11,09,1, 12.0,1,1, 0.173, 10474.123, 389.937, 52821.234 24/03/28,11:31:26,12,09,1, 12.0,1,1, 0.173, 10474.115, 389.943, 52821.299 24/03/28,11:31:26,13,09,1, 12.0,1,1, 0.173, 10474.111, 389.971, 52821.301 24/03/28,11:31:26,14,09,1, 12.0,1,1, 0.173, 10474.075, 389.948, 52821.278 24/03/28,11:31:26,15,09,1, 12.0,1,1, 0.173, 10474.074, 389.980, 52821.280 24/03/28,11:31:26,16,09,1, 12.0,1,1, 0.173, 10474.063, 389.969, 52821.297 24/03/28,11:31:26,17,09,1, 12.0,1,1, 0.173, 10474.077, 389.974, 52821.361 24/03/28,11:31:26,18,09,1, 12.0,1,1, 0.173, 10474.046, 389.974, 52821.329 24/03/28,11:31:26,19,09,1, 12.0,1,1, 0.173, 10474.025, 389.986, 52821.425 24/03/28,11:31:27,00,09,1, 11.8,1,1, 0.167, 10474.021, 389.986, 52821.425 24/03/28,11:31:27,01,09,1, 11.8,1,1, 0.167, 10474.025, 390.025, 52821.410 24/03/28,11:31:27,02,09,1, 11.8,1,1, 0.167, 10474.006, 390.007, 52821.284 24/03/28,11:31:27,03,09,1, 11.8,1,1, 0.167, 10473.976, 390.034, 52821.344 24/03/28,11:31:27,04,09,1, 11.8,1,1, 0.167, 10473.964, 390.037, 52821.351 24/03/28,11:31:27,05,09,1, 11.8,1,1, 0.167, 10473.970, 390.059, 52821.402 24/03/28,11:31:27,06,09,1, 11.8,1,1, 0.167, 10473.971, 390.058, 52821.402 24/03/28,11:31:27,07,09,1, 11.8,1,1, 0.167, 10473.930, 390.097, 52821.484 24/03/28,11:31:27,08,09,1, 11.8,1,1, 0.167, 10473.914, 390.076, 52821.427 24/03/28,11:31:27,09,09,1, 11.8,1,1, 0.167, 10473.937, 390.083, 52821.433 24/03/28,11:31:27,10,09,1, 11.8,1,1, 0.167, 10473.916, 390.087, 52821.436 24/03/28,11:31:27,11,09,1, 11.8,1,1, 0.167, 10473.876, 390.117, 52821.415 24/03/28,11:31:27,12,09,1, 11.8,1,1, 0.167, 10473.866, 390.100, 52821.504 24/03/28,11:31:27,13,09,1, 11.8,1,1, 0.167, 10473.869, 390.111, 52821.402 24/03/28,11:31:27,14,09,1, 11.8,1,1, 0.167, 10473.848, 390.120, 52821.462 24/03/28,11:31:27,15,09,1, 11.8,1,1, 0.167, 10473.839, 390.142, 52821.538 24/03/28,11:31:27,16,09,1, 11.8,1,1, 0.167, 10473.838, 390.161, 52821.460 24/03/28,11:31:27,17,09,1, 11.8,1,1, 0.167, 10473.811, 390.146, 52821.364 24/03/28,11:31:27,18,09,1, 11.8,1,1, 0.167, 10473.787, 390.163, 52821.586 24/03/28,11:31:27,19,09,1, 11.8,1,1, 0.167, 10473.786, 390.182, 52821.554 24/03/28,11:31:28,00,09,1, 11.9,1,1, 0.168, 10473.779, 390.182, 52821.554 24/03/28,11:31:28,01,09,1, 11.9,1,1, 0.168, 10473.767, 390.198, 52821.533 24/03/28,11:31:28,02,09,1, 11.9,1,1, 0.168, 10473.741, 390.216, 52821.522 24/03/28,11:31:28,03,09,1, 11.9,1,1, 0.168, 10473.762, 390.235, 52821.503 24/03/28,11:31:28,04,09,1, 11.9,1,1, 0.168, 10473.716, 390.253, 52821.952 24/03/28,11:31:28,05,09,1, 11.9,1,1, 0.168, 10473.758, 390.230, 52821.545 24/03/28,11:31:28,06,09,1, 11.9,1,1, 0.168, 10473.752, 390.252, 52821.515 24/03/28,11:31:28,07,09,1, 11.9,1,1, 0.168, 10473.744, 390.269, 52821.524 24/03/28,11:31:28,08,09,1, 11.9,1,1, 0.168, 10473.706, 390.273, 52821.540 24/03/28,11:31:28,09,09,1, 11.9,1,1, 0.168, 10473.687, 390.275, 52821.514 24/03/28,11:31:28,10,09,1, 11.9,1,1, 0.168, 10473.653, 390.299, 52821.580 24/03/28,11:31:28,11,09,1, 11.9,1,1, 0.168, 10473.661, 390.289, 52821.598 24/03/28,11:31:28,12,09,1, 11.9,1,1, 0.168, 10473.634, 390.306, 52821.567 24/03/28,11:31:28,13,09,1, 11.9,1,1, 0.168, 10473.626, 390.338, 52821.564 24/03/28,11:31:28,14,09,1, 11.9,1,1, 0.168, 10473.629, 390.331, 52821.589 24/03/28,11:31:28,15,09,1, 11.9,1,1, 0.168, 10473.620, 390.319, 52821.571 24/03/28,11:31:28,16,09,1, 11.9,1,1, 0.168, 10473.596, 390.347, 52821.557 24/03/28,11:31:28,17,09,1, 11.9,1,1, 0.168, 10473.603, 390.373, 52821.543 24/03/28,11:31:28,18,09,1, 11.9,1,1, 0.168, 10473.617, 390.379, 52821.648 24/03/28,11:31:28,19,09,1, 11.9,1,1, 0.168, 10473.579, 390.373, 52821.671 24/03/28,11:31:29,00,09,1, 12.0,1,1, 0.171, 10473.571, 390.373, 52821.671 24/03/28,11:31:29,01,09,1, 12.0,1,1, 0.171, 10473.556, 390.384, 52821.649 24/03/28,11:31:29,02,09,1, 12.0,1,1, 0.171, 10473.566, 390.388, 52821.601 24/03/28,11:31:29,03,09,1, 12.0,1,1, 0.171, 10473.572, 390.397, 52821.674 24/03/28,11:31:29,04,09,1, 12.0,1,1, 0.171, 10473.534, 390.410, 52821.648 24/03/28,11:31:29,05,09,1, 12.0,1,1, 0.171, 10473.532, 390.419, 52821.607 24/03/28,11:31:29,06,09,1, 12.0,1,1, 0.171, 10473.507, 390.435, 52821.631 24/03/28,11:31:29,07,09,1, 12.0,1,1, 0.171, 10473.503, 390.435, 52821.708 24/03/28,11:31:29,08,09,1, 12.0,1,1, 0.171, 10473.489, 390.448, 52821.639 24/03/28,11:31:29,09,09,1, 12.0,1,1, 0.171, 10473.479, 390.487, 52821.661 24/03/28,11:31:29,10,09,1, 12.0,1,1, 0.171, 10473.475, 390.456, 52821.667 24/03/28,11:31:29,11,09,1, 12.0,1,1, 0.171, 10473.467, 390.494, 52821.734 24/03/28,11:31:29,12,09,1, 12.0,1,1, 0.171, 10473.451, 390.518, 52821.772 24/03/28,11:31:29,13,09,1, 12.0,1,1, 0.171, 10473.459, 390.518, 52821.689 24/03/28,11:31:29,14,09,1, 12.0,1,1, 0.171, 10473.416, 390.537, 52821.798 24/03/28,11:31:29,15,09,1, 12.0,1,1, 0.171, 10473.447, 390.527, 52821.767 24/03/28,11:31:29,16,09,1, 12.0,1,1, 0.171, 10473.436, 390.533, 52821.745 24/03/28,11:31:29,17,09,1, 12.0,1,1, 0.171, 10473.408, 390.525, 52821.742 24/03/28,11:31:29,18,09,1, 12.0,1,1, 0.171, 10473.386, 390.563, 52821.700 24/03/28,11:31:29,19,09,1, 12.0,1,1, 0.171, 10473.398, 390.572, 52821.760 24/03/28,11:31:30,00,09,1, 11.9,1,1, 0.169, 10473.396, 390.572, 52821.760 24/03/28,11:31:30,01,09,1, 11.9,1,1, 0.169, 10473.357, 390.596, 52821.798 24/03/28,11:31:30,02,09,1, 11.9,1,1, 0.169, 10473.368, 390.598, 52821.778 24/03/28,11:31:30,03,09,1, 11.9,1,1, 0.169, 10473.335, 390.602, 52821.840 24/03/28,11:31:30,04,09,1, 11.9,1,1, 0.169, 10473.351, 390.641, 52821.792 24/03/28,11:31:30,05,09,1, 11.9,1,1, 0.169, 10473.318, 390.623, 52821.769 24/03/28,11:31:30,06,09,1, 11.9,1,1, 0.169, 10473.307, 390.623, 52821.716 24/03/28,11:31:30,07,09,1, 11.9,1,1, 0.169, 10473.310, 390.646, 52821.887 24/03/28,11:31:30,08,09,1, 11.9,1,1, 0.169, 10473.301, 390.649, 52821.753 24/03/28,11:31:30,09,09,1, 11.9,1,1, 0.169, 10473.274, 390.665, 52821.775 24/03/28,11:31:30,10,09,1, 11.9,1,1, 0.169, 10473.230, 390.673, 52821.793 24/03/28,11:31:30,11,09,1, 11.9,1,1, 0.169, 10473.261, 390.660, 52821.742 24/03/28,11:31:30,12,09,1, 11.9,1,1, 0.169, 10473.261, 390.692, 52821.779 24/03/28,11:31:30,13,09,1, 11.9,1,1, 0.169, 10473.246, 390.693, 52821.810 24/03/28,11:31:30,14,09,1, 11.9,1,1, 0.169, 10473.249, 390.691, 52821.824 24/03/28,11:31:30,15,09,1, 11.9,1,1, 0.169, 10473.237, 390.691, 52821.934 24/03/28,11:31:30,16,09,1, 11.9,1,1, 0.169, 10473.204, 390.728, 52821.891 24/03/28,11:31:30,17,09,1, 11.9,1,1, 0.169, 10473.210, 390.747, 52821.946 24/03/28,11:31:30,18,09,1, 11.9,1,1, 0.169, 10473.190, 390.729, 52821.922 24/03/28,11:31:30,19,09,1, 11.9,1,1, 0.169, 10473.174, 390.736, 52821.898 24/03/28,11:31:31,00,09,1, 11.8,1,1, 0.172, 10473.170, 390.736, 52821.898 24/03/28,11:31:31,01,09,1, 11.8,1,1, 0.172, 10473.165, 390.737, 52821.922 24/03/28,11:31:31,02,09,1, 11.8,1,1, 0.172, 10473.145, 390.772, 52821.903 24/03/28,11:31:31,03,09,1, 11.8,1,1, 0.172, 10473.151, 390.742, 52821.845 24/03/28,11:31:31,04,09,1, 11.8,1,1, 0.172, 10473.128, 390.769, 52821.861 24/03/28,11:31:31,05,09,1, 11.8,1,1, 0.172, 10473.109, 390.779, 52821.952 24/03/28,11:31:31,06,09,1, 11.8,1,1, 0.172, 10473.096, 390.789, 52821.981 24/03/28,11:31:31,07,09,1, 11.8,1,1, 0.172, 10473.096, 390.797, 52821.992 24/03/28,11:31:31,08,09,1, 11.8,1,1, 0.172, 10473.070, 390.782, 52821.969 24/03/28,11:31:31,09,09,1, 11.8,1,1, 0.172, 10473.060, 390.819, 52821.951 24/03/28,11:31:31,10,09,1, 11.8,1,1, 0.172, 10473.057, 390.842, 52821.975 24/03/28,11:31:31,11,09,1, 11.8,1,1, 0.172, 10473.046, 390.819, 52821.965 24/03/28,11:31:31,12,09,1, 11.8,1,1, 0.172, 10473.067, 390.813, 52821.985 24/03/28,11:31:31,13,09,1, 11.8,1,1, 0.172, 10473.068, 390.865, 52822.029 24/03/28,11:31:31,14,09,1, 11.8,1,1, 0.172, 10473.038, 390.864, 52821.996 24/03/28,11:31:31,15,09,1, 11.8,1,1, 0.172, 10473.028, 390.858, 52821.972 24/03/28,11:31:31,16,09,1, 11.8,1,1, 0.172, 10473.018, 390.890, 52821.989 24/03/28,11:31:31,17,09,1, 11.8,1,1, 0.172, 10473.027, 390.888, 52822.038 24/03/28,11:31:31,18,09,1, 11.8,1,1, 0.172, 10473.005, 390.892, 52821.995 24/03/28,11:31:31,19,09,1, 11.8,1,1, 0.172, 10473.006, 390.900, 52822.023 24/03/28,11:31:32,00,09,1, 11.9,1,1, 0.171, 10473.003, 390.900, 52822.023 24/03/28,11:31:32,01,09,1, 11.9,1,1, 0.171, 10472.986, 390.911, 52822.085 24/03/28,11:31:32,02,09,1, 11.9,1,1, 0.171, 10472.969, 390.929, 52822.084 24/03/28,11:31:32,03,09,1, 11.9,1,1, 0.171, 10472.941, 390.921, 52822.076 24/03/28,11:31:32,04,09,1, 11.9,1,1, 0.171, 10472.957, 390.962, 52822.138 24/03/28,11:31:32,05,09,1, 11.9,1,1, 0.171, 10472.947, 390.962, 52822.041 24/03/28,11:31:32,06,09,1, 11.9,1,1, 0.171, 10472.925, 390.950, 52822.029 24/03/28,11:31:32,07,09,1, 11.9,1,1, 0.171, 10472.914, 390.973, 52822.070 24/03/28,11:31:32,08,09,1, 11.9,1,1, 0.171, 10472.925, 390.964, 52822.039 24/03/28,11:31:32,09,09,1, 11.9,1,1, 0.171, 10472.906, 390.966, 52822.096 24/03/28,11:31:32,10,09,1, 11.9,1,1, 0.171, 10472.919, 390.993, 52822.136 24/03/28,11:31:32,11,09,1, 11.9,1,1, 0.171, 10472.888, 390.978, 52822.137 24/03/28,11:31:32,12,09,1, 11.9,1,1, 0.171, 10472.886, 391.001, 52822.157 24/03/28,11:31:32,13,09,1, 11.9,1,1, 0.171, 10472.876, 391.002, 52822.129 24/03/28,11:31:32,14,09,1, 11.9,1,1, 0.171, 10472.881, 391.004, 52822.138 24/03/28,11:31:32,15,09,1, 11.9,1,1, 0.171, 10472.848, 391.027, 52822.174 24/03/28,11:31:32,16,09,1, 11.9,1,1, 0.171, 10472.843, 391.023, 52822.148 24/03/28,11:31:32,17,09,1, 11.9,1,1, 0.171, 10472.834, 391.059, 52822.167 24/03/28,11:31:32,18,09,1, 11.9,1,1, 0.171, 10472.840, 391.053, 52822.171 24/03/28,11:31:32,19,09,1, 11.9,1,1, 0.171, 10472.815, 391.059, 52822.157 24/03/28,11:31:33,00,09,1, 11.9,1,1, 0.171, 10472.811, 391.059, 52822.157 24/03/28,11:31:33,01,09,1, 11.9,1,1, 0.171, 10472.808, 391.082, 52822.208 24/03/28,11:31:33,02,09,1, 11.9,1,1, 0.171, 10472.787, 391.083, 52822.174 24/03/28,11:31:33,03,09,1, 11.9,1,1, 0.171, 10472.786, 391.058, 52822.191 24/03/28,11:31:33,04,09,1, 11.9,1,1, 0.171, 10472.784, 391.093, 52822.222 24/03/28,11:31:33,05,09,1, 11.9,1,1, 0.171, 10472.780, 391.084, 52822.270 24/03/28,11:31:33,06,09,1, 11.9,1,1, 0.171, 10472.759, 391.105, 52822.283 24/03/28,11:31:33,07,09,1, 11.9,1,1, 0.171, 10472.729, 391.114, 52822.237 24/03/28,11:31:33,08,09,1, 11.9,1,1, 0.171, 10472.735, 391.109, 52822.233 24/03/28,11:31:33,09,09,1, 11.9,1,1, 0.171, 10472.713, 391.131, 52822.210 24/03/28,11:31:33,10,09,1, 11.9,1,1, 0.171, 10472.701, 391.129, 52822.254 24/03/28,11:31:33,11,09,1, 11.9,1,1, 0.171, 10472.688, 391.115, 52822.235 24/03/28,11:31:33,12,09,1, 11.9,1,1, 0.171, 10472.662, 391.125, 52822.234 24/03/28,11:31:33,13,09,1, 11.9,1,1, 0.171, 10472.684, 391.156, 52822.244 24/03/28,11:31:33,14,09,1, 11.9,1,1, 0.171, 10472.657, 391.175, 52822.304 24/03/28,11:31:33,15,09,1, 11.9,1,1, 0.171, 10472.651, 391.173, 52822.306 24/03/28,11:31:33,16,09,1, 11.9,1,1, 0.171, 10472.651, 391.175, 52822.207 24/03/28,11:31:33,17,09,1, 11.9,1,1, 0.171, 10472.630, 391.190, 52822.248 24/03/28,11:31:33,18,09,1, 11.9,1,1, 0.171, 10472.634, 391.196, 52822.269 24/03/28,11:31:33,19,09,1, 11.9,1,1, 0.171, 10472.625, 391.209, 52822.313 24/03/28,11:31:34,00,09,1, 12.0,1,1, 0.174, 10472.620, 391.209, 52822.313 24/03/28,11:31:34,01,09,1, 12.0,1,1, 0.174, 10472.596, 391.205, 52822.315 24/03/28,11:31:34,02,09,1, 12.0,1,1, 0.174, 10472.587, 391.217, 52822.343 24/03/28,11:31:34,03,09,1, 12.0,1,1, 0.174, 10472.569, 391.241, 52822.290 24/03/28,11:31:34,04,09,1, 12.0,1,1, 0.174, 10472.580, 391.246, 52822.314 24/03/28,11:31:34,05,09,1, 12.0,1,1, 0.174, 10472.570, 391.259, 52822.309 24/03/28,11:31:34,06,09,1, 12.0,1,1, 0.174, 10472.543, 391.249, 52822.258 24/03/28,11:31:34,07,09,1, 12.0,1,1, 0.174, 10472.541, 391.259, 52822.313 24/03/28,11:31:34,08,09,1, 12.0,1,1, 0.174, 10472.547, 391.284, 52822.397 24/03/28,11:31:34,09,09,1, 12.0,1,1, 0.174, 10472.504, 391.269, 52822.381 24/03/28,11:31:34,10,09,1, 12.0,1,1, 0.174, 10472.498, 391.279, 52822.342 24/03/28,11:31:34,11,09,1, 12.0,1,1, 0.174, 10472.489, 391.280, 52822.354 24/03/28,11:31:34,12,09,1, 12.0,1,1, 0.174, 10472.483, 391.283, 52822.408 24/03/28,11:31:34,13,09,1, 12.0,1,1, 0.174, 10472.490, 391.298, 52822.309 24/03/28,11:31:34,14,09,1, 12.0,1,1, 0.174, 10472.463, 391.275, 52822.440 24/03/28,11:31:34,15,09,1, 12.0,1,1, 0.174, 10472.449, 391.325, 52822.397 24/03/28,11:31:34,16,09,1, 12.0,1,1, 0.174, 10472.455, 391.319, 52822.400 24/03/28,11:31:34,17,09,1, 12.0,1,1, 0.174, 10472.454, 391.336, 52822.344 24/03/28,11:31:34,18,09,1, 12.0,1,1, 0.174, 10472.431, 391.344, 52822.322 24/03/28,11:31:34,19,09,1, 12.0,1,1, 0.174, 10472.429, 391.320, 52822.403 24/03/28,11:31:35,00,10,1, 11.9,1,1, 0.169, 10472.428, 391.320, 52822.403 24/03/28,11:31:35,01,10,1, 11.9,1,1, 0.169, 10472.416, 391.314, 52822.403 24/03/28,11:31:35,02,10,1, 11.9,1,1, 0.169, 10472.410, 391.333, 52822.439 24/03/28,11:31:35,03,10,1, 11.9,1,1, 0.169, 10472.378, 391.337, 52822.402 24/03/28,11:31:35,04,10,1, 11.9,1,1, 0.169, 10472.378, 391.357, 52822.411 24/03/28,11:31:35,05,10,1, 11.9,1,1, 0.169, 10472.356, 391.363, 52822.509 24/03/28,11:31:35,06,10,1, 11.9,1,1, 0.169, 10472.348, 391.373, 52822.414 24/03/28,11:31:35,07,10,1, 11.9,1,1, 0.169, 10472.318, 391.375, 52822.527 24/03/28,11:31:35,08,10,1, 11.9,1,1, 0.169, 10472.322, 391.392, 52822.367 24/03/28,11:31:35,09,10,1, 11.9,1,1, 0.169, 10472.328, 391.382, 52822.420 24/03/28,11:31:35,10,10,1, 11.9,1,1, 0.169, 10472.301, 391.387, 52822.463 24/03/28,11:31:35,11,10,1, 11.9,1,1, 0.169, 10472.288, 391.379, 52822.475 24/03/28,11:31:35,12,10,1, 11.9,1,1, 0.169, 10472.303, 391.391, 52822.477 24/03/28,11:31:35,13,10,1, 11.9,1,1, 0.169, 10472.270, 391.404, 52822.497 24/03/28,11:31:35,14,10,1, 11.9,1,1, 0.169, 10472.252, 391.427, 52822.494 24/03/28,11:31:35,15,10,1, 11.9,1,1, 0.169, 10472.253, 391.421, 52822.527 24/03/28,11:31:35,16,10,1, 11.9,1,1, 0.169, 10472.251, 391.419, 52822.486 24/03/28,11:31:35,17,10,1, 11.9,1,1, 0.169, 10472.235, 391.428, 52822.531 24/03/28,11:31:35,18,10,1, 11.9,1,1, 0.169, 10472.223, 391.433, 52822.475 24/03/28,11:31:35,19,10,1, 11.9,1,1, 0.169, 10472.216, 391.448, 52822.526 24/03/28,11:31:36,00,10,1, 12.0,1,1, 0.172, 10472.211, 391.448, 52822.526 24/03/28,11:31:36,01,10,1, 12.0,1,1, 0.172, 10472.182, 391.456, 52822.533 24/03/28,11:31:36,02,10,1, 12.0,1,1, 0.172, 10472.184, 391.501, 52822.547 24/03/28,11:31:36,03,10,1, 12.0,1,1, 0.172, 10472.179, 391.451, 52822.546 24/03/28,11:31:36,04,10,1, 12.0,1,1, 0.172, 10472.191, 391.451, 52822.423 24/03/28,11:31:36,05,10,1, 12.0,1,1, 0.172, 10472.146, 391.489, 52822.622 24/03/28,11:31:36,06,10,1, 12.0,1,1, 0.172, 10472.179, 391.478, 52822.402 24/03/28,11:31:36,07,10,1, 12.0,1,1, 0.172, 10472.130, 391.503, 52822.594 24/03/28,11:31:36,08,10,1, 12.0,1,1, 0.172, 10472.099, 391.495, 52822.567 24/03/28,11:31:36,09,10,1, 12.0,1,1, 0.172, 10472.100, 391.494, 52822.533 24/03/28,11:31:36,10,10,1, 12.0,1,1, 0.172, 10472.096, 391.500, 52822.552 24/03/28,11:31:36,11,10,1, 12.0,1,1, 0.172, 10472.094, 391.505, 52822.551 24/03/28,11:31:36,12,10,1, 12.0,1,1, 0.172, 10472.066, 391.534, 52822.646 24/03/28,11:31:36,13,10,1, 12.0,1,1, 0.172, 10472.065, 391.530, 52822.679 24/03/28,11:31:36,14,10,1, 12.0,1,1, 0.172, 10472.029, 391.539, 52822.640 24/03/28,11:31:36,15,10,1, 12.0,1,1, 0.172, 10472.041, 391.544, 52822.664 24/03/28,11:31:36,16,10,1, 12.0,1,1, 0.172, 10472.041, 391.511, 52822.583 24/03/28,11:31:36,17,10,1, 12.0,1,1, 0.172, 10472.008, 391.530, 52822.540 24/03/28,11:31:36,18,10,1, 12.0,1,1, 0.172, 10471.993, 391.548, 52822.564 24/03/28,11:31:36,19,10,1, 12.0,1,1, 0.172, 10471.998, 391.551, 52822.617 24/03/28,11:31:37,00,10,1, 12.0,1,1, 0.172, 10471.994, 391.551, 52822.617 24/03/28,11:31:37,01,10,1, 12.0,1,1, 0.172, 10471.984, 391.580, 52822.663 24/03/28,11:31:37,02,10,1, 12.0,1,1, 0.172, 10471.969, 391.561, 52822.666 24/03/28,11:31:37,03,10,1, 12.0,1,1, 0.172, 10471.939, 391.568, 52822.684 24/03/28,11:31:37,04,10,1, 12.0,1,1, 0.172, 10471.948, 391.576, 52822.640 24/03/28,11:31:37,05,10,1, 12.0,1,1, 0.172, 10471.932, 391.597, 52822.682 24/03/28,11:31:37,06,10,1, 12.0,1,1, 0.172, 10471.909, 391.585, 52822.661 24/03/28,11:31:37,07,10,1, 12.0,1,1, 0.172, 10471.892, 391.579, 52822.680 24/03/28,11:31:37,08,10,1, 12.0,1,1, 0.172, 10471.896, 391.582, 52822.721 24/03/28,11:31:37,09,10,1, 12.0,1,1, 0.172, 10471.885, 391.574, 52822.729 24/03/28,11:31:37,10,10,1, 12.0,1,1, 0.172, 10471.865, 391.588, 52822.744 24/03/28,11:31:37,11,10,1, 12.0,1,1, 0.172, 10471.850, 391.625, 52822.735 24/03/28,11:31:37,12,10,1, 12.0,1,1, 0.172, 10471.849, 391.627, 52822.746 24/03/28,11:31:37,13,10,1, 12.0,1,1, 0.172, 10471.824, 391.613, 52822.722 24/03/28,11:31:37,14,10,1, 12.0,1,1, 0.172, 10471.821, 391.635, 52822.722 24/03/28,11:31:37,15,10,1, 12.0,1,1, 0.172, 10471.833, 391.653, 52822.760 24/03/28,11:31:37,16,10,1, 12.0,1,1, 0.172, 10471.816, 391.642, 52822.736 24/03/28,11:31:37,17,10,1, 12.0,1,1, 0.172, 10471.785, 391.646, 52822.776 24/03/28,11:31:37,18,10,1, 12.0,1,1, 0.172, 10471.778, 391.655, 52822.788 24/03/28,11:31:37,19,10,1, 12.0,1,1, 0.172, 10471.767, 391.649, 52822.746 24/03/28,11:31:38,00,10,1, 11.9,1,1, 0.175, 10471.760, 391.649, 52822.746 24/03/28,11:31:38,01,10,1, 11.9,1,1, 0.175, 10471.732, 391.654, 52822.804 24/03/28,11:31:38,02,10,1, 11.9,1,1, 0.175, 10471.743, 391.672, 52822.787 24/03/28,11:31:38,03,10,1, 11.9,1,1, 0.175, 10471.710, 391.674, 52822.819 24/03/28,11:31:38,04,10,1, 11.9,1,1, 0.175, 10471.714, 391.687, 52822.798 24/03/28,11:31:38,05,10,1, 11.9,1,1, 0.175, 10471.691, 391.680, 52822.841 24/03/28,11:31:38,06,10,1, 11.9,1,1, 0.175, 10471.682, 391.685, 52822.751 24/03/28,11:31:38,07,10,1, 11.9,1,1, 0.175, 10471.687, 391.702, 52822.843 24/03/28,11:31:38,08,10,1, 11.9,1,1, 0.175, 10471.675, 391.684, 52822.833 24/03/28,11:31:38,09,10,1, 11.9,1,1, 0.175, 10471.657, 391.689, 52822.781 24/03/28,11:31:38,10,10,1, 11.9,1,1, 0.175, 10471.645, 391.691, 52822.858 24/03/28,11:31:38,11,10,1, 11.9,1,1, 0.175, 10471.615, 391.693, 52822.871 24/03/28,11:31:38,12,10,1, 11.9,1,1, 0.175, 10471.625, 391.696, 52822.866 24/03/28,11:31:38,13,10,1, 11.9,1,1, 0.175, 10471.598, 391.698, 52822.886 24/03/28,11:31:38,14,10,1, 11.9,1,1, 0.175, 10471.599, 391.697, 52822.890 24/03/28,11:31:38,15,10,1, 11.9,1,1, 0.175, 10471.570, 391.685, 52822.831 24/03/28,11:31:38,16,10,1, 11.9,1,1, 0.175, 10471.569, 391.709, 52822.923 24/03/28,11:31:38,17,10,1, 11.9,1,1, 0.175, 10471.554, 391.690, 52822.929 24/03/28,11:31:38,18,10,1, 11.9,1,1, 0.175, 10471.555, 391.727, 52822.893 24/03/28,11:31:38,19,10,1, 11.9,1,1, 0.175, 10471.535, 391.731, 52822.920 24/03/28,11:31:39,00,10,1, 11.8,1,1, 0.174, 10471.535, 391.731, 52822.920 24/03/28,11:31:39,01,10,1, 11.8,1,1, 0.174, 10471.518, 391.749, 52822.919 24/03/28,11:31:39,02,10,1, 11.8,1,1, 0.174, 10471.497, 391.762, 52822.937 24/03/28,11:31:39,03,10,1, 11.8,1,1, 0.174, 10471.456, 391.751, 52822.891 24/03/28,11:31:39,04,10,1, 11.8,1,1, 0.174, 10471.463, 391.769, 52822.891 24/03/28,11:31:39,05,10,1, 11.8,1,1, 0.174, 10471.436, 391.783, 52822.983 24/03/28,11:31:39,06,10,1, 11.8,1,1, 0.174, 10471.445, 391.758, 52822.960 24/03/28,11:31:39,07,10,1, 11.8,1,1, 0.174, 10471.441, 391.760, 52822.921 24/03/28,11:31:39,08,10,1, 11.8,1,1, 0.174, 10471.400, 391.777, 52822.925 24/03/28,11:31:39,09,10,1, 11.8,1,1, 0.174, 10471.398, 391.763, 52822.963 24/03/28,11:31:39,10,10,1, 11.8,1,1, 0.174, 10471.384, 391.777, 52822.930 24/03/28,11:31:39,11,10,1, 11.8,1,1, 0.174, 10471.382, 391.769, 52822.981 24/03/28,11:31:39,12,10,1, 11.8,1,1, 0.174, 10471.371, 391.779, 52822.987 24/03/28,11:31:39,13,10,1, 11.8,1,1, 0.174, 10471.335, 391.765, 52822.963 24/03/28,11:31:39,14,10,1, 11.8,1,1, 0.174, 10471.299, 391.794, 52823.005 24/03/28,11:31:39,15,10,1, 11.8,1,1, 0.174, 10471.295, 391.791, 52823.063 24/03/28,11:31:39,16,10,1, 11.8,1,1, 0.174, 10471.293, 391.780, 52822.995 24/03/28,11:31:39,17,10,1, 11.8,1,1, 0.174, 10471.288, 391.807, 52823.059 24/03/28,11:31:39,18,10,1, 11.8,1,1, 0.174, 10471.251, 391.821, 52822.955 24/03/28,11:31:39,19,10,1, 11.8,1,1, 0.174, 10471.233, 391.788, 52822.992 24/03/28,11:31:40,00,10,1, 11.9,1,1, 0.168, 10471.226, 391.788, 52822.992 24/03/28,11:31:40,01,10,1, 11.9,1,1, 0.168, 10471.206, 391.802, 52823.045 24/03/28,11:31:40,02,10,1, 11.9,1,1, 0.168, 10471.234, 391.792, 52823.074 24/03/28,11:31:40,03,10,1, 11.9,1,1, 0.168, 10471.197, 391.794, 52823.055 24/03/28,11:31:40,04,10,1, 11.9,1,1, 0.168, 10471.192, 391.801, 52823.066 24/03/28,11:31:40,05,10,1, 11.9,1,1, 0.168, 10471.166, 391.801, 52823.065 24/03/28,11:31:40,06,10,1, 11.9,1,1, 0.168, 10471.127, 391.817, 52823.007 24/03/28,11:31:40,07,10,1, 11.9,1,1, 0.168, 10471.144, 391.824, 52823.053 24/03/28,11:31:40,08,10,1, 11.9,1,1, 0.168, 10471.133, 391.818, 52823.153 24/03/28,11:31:40,09,10,1, 11.9,1,1, 0.168, 10471.107, 391.820, 52823.124 24/03/28,11:31:40,10,10,1, 11.9,1,1, 0.168, 10471.120, 391.828, 52823.087 24/03/28,11:31:40,11,10,1, 11.9,1,1, 0.168, 10471.085, 391.843, 52823.078 24/03/28,11:31:40,12,10,1, 11.9,1,1, 0.168, 10471.087, 391.853, 52823.129 24/03/28,11:31:40,13,10,1, 11.9,1,1, 0.168, 10471.047, 391.837, 52823.094 24/03/28,11:31:40,14,10,1, 11.9,1,1, 0.168, 10471.036, 391.834, 52823.122 24/03/28,11:31:40,15,10,1, 11.9,1,1, 0.168, 10471.024, 391.849, 52823.085 24/03/28,11:31:40,16,10,1, 11.9,1,1, 0.168, 10471.043, 391.869, 52823.134 24/03/28,11:31:40,17,10,1, 11.9,1,1, 0.168, 10471.036, 391.863, 52823.114 24/03/28,11:31:40,18,10,1, 11.9,1,1, 0.168, 10471.005, 391.877, 52823.147 24/03/28,11:31:40,19,10,1, 11.9,1,1, 0.168, 10471.005, 391.862, 52823.186 24/03/28,11:31:41,00,09,1, 11.9,1,1, 0.176, 10471.001, 391.862, 52823.186 24/03/28,11:31:41,01,09,1, 11.9,1,1, 0.176, 10470.951, 391.869, 52823.171 24/03/28,11:31:41,02,09,1, 11.9,1,1, 0.176, 10470.961, 391.848, 52823.145 24/03/28,11:31:41,03,09,1, 11.9,1,1, 0.176, 10470.947, 391.882, 52823.194 24/03/28,11:31:41,04,09,1, 11.9,1,1, 0.176, 10470.930, 391.862, 52823.151 24/03/28,11:31:41,05,09,1, 11.9,1,1, 0.176, 10470.908, 391.886, 52823.173 24/03/28,11:31:41,06,09,1, 11.9,1,1, 0.176, 10470.904, 391.912, 52823.239 24/03/28,11:31:41,07,09,1, 11.9,1,1, 0.176, 10470.872, 391.899, 52823.242 24/03/28,11:31:41,08,09,1, 11.9,1,1, 0.176, 10470.858, 391.899, 52823.259 24/03/28,11:31:41,09,09,1, 11.9,1,1, 0.176, 10470.864, 391.899, 52823.299 24/03/28,11:31:41,10,09,1, 11.9,1,1, 0.176, 10470.852, 391.888, 52823.282 24/03/28,11:31:41,11,09,1, 11.9,1,1, 0.176, 10470.823, 391.923, 52823.272 24/03/28,11:31:41,12,09,1, 11.9,1,1, 0.176, 10470.800, 391.911, 52823.261 24/03/28,11:31:41,13,09,1, 11.9,1,1, 0.176, 10470.819, 391.920, 52823.278 24/03/28,11:31:41,14,09,1, 11.9,1,1, 0.176, 10470.789, 391.918, 52823.261 24/03/28,11:31:41,15,09,1, 11.9,1,1, 0.176, 10470.793, 391.914, 52823.257 24/03/28,11:31:41,16,09,1, 11.9,1,1, 0.176, 10470.766, 391.914, 52823.277 24/03/28,11:31:41,17,09,1, 11.9,1,1, 0.176, 10470.752, 391.929, 52823.283 24/03/28,11:31:41,18,09,1, 11.9,1,1, 0.176, 10470.747, 391.935, 52823.247 24/03/28,11:31:41,19,09,1, 11.9,1,1, 0.176, 10470.708, 391.926, 52823.311 24/03/28,11:31:42,00,09,1, 11.9,1,1, 0.175, 10470.700, 391.926, 52823.311 24/03/28,11:31:42,01,09,1, 11.9,1,1, 0.175, 10470.677, 391.922, 52823.290 24/03/28,11:31:42,02,09,1, 11.9,1,1, 0.175, 10470.689, 391.940, 52823.298 24/03/28,11:31:42,03,09,1, 11.9,1,1, 0.175, 10470.687, 391.926, 52823.329 24/03/28,11:31:42,04,09,1, 11.9,1,1, 0.175, 10470.663, 391.909, 52823.327 24/03/28,11:31:42,05,09,1, 11.9,1,1, 0.175, 10470.647, 391.935, 52823.319 24/03/28,11:31:42,06,09,1, 11.9,1,1, 0.175, 10470.655, 391.938, 52823.240 24/03/28,11:31:42,07,09,1, 11.9,1,1, 0.175, 10470.621, 391.911, 52823.316 24/03/28,11:31:42,08,09,1, 11.9,1,1, 0.175, 10470.601, 391.927, 52823.324 24/03/28,11:31:42,09,09,1, 11.9,1,1, 0.175, 10470.591, 391.927, 52823.315 24/03/28,11:31:42,10,09,1, 11.9,1,1, 0.175, 10470.590, 391.966, 52823.291 24/03/28,11:31:42,11,09,1, 11.9,1,1, 0.175, 10470.575, 391.946, 52823.362 24/03/28,11:31:42,12,09,1, 11.9,1,1, 0.175, 10470.560, 391.940, 52823.359 24/03/28,11:31:42,13,09,1, 11.9,1,1, 0.175, 10470.529, 391.942, 52823.451 24/03/28,11:31:42,14,09,1, 11.9,1,1, 0.175, 10470.543, 391.936, 52823.432 24/03/28,11:31:42,15,09,1, 11.9,1,1, 0.175, 10470.511, 391.955, 52823.420 24/03/28,11:31:42,16,09,1, 11.9,1,1, 0.175, 10470.518, 391.937, 52823.377 24/03/28,11:31:42,17,09,1, 11.9,1,1, 0.175, 10470.498, 391.960, 52823.450 24/03/28,11:31:42,18,09,1, 11.9,1,1, 0.175, 10470.466, 391.964, 52823.459 24/03/28,11:31:42,19,09,1, 11.9,1,1, 0.175, 10470.456, 391.991, 52823.454 24/03/28,11:31:43,00,09,1, 11.9,1,1, 0.173, 10470.450, 391.991, 52823.454 24/03/28,11:31:43,01,09,1, 11.9,1,1, 0.173, 10470.443, 391.968, 52823.425 24/03/28,11:31:43,02,09,1, 11.9,1,1, 0.173, 10470.428, 391.983, 52823.510 24/03/28,11:31:43,03,09,1, 11.9,1,1, 0.173, 10470.426, 391.971, 52823.719 24/03/28,11:31:43,04,09,1, 11.9,1,1, 0.173, 10470.432, 391.974, 52823.455 24/03/28,11:31:43,05,09,1, 11.9,1,1, 0.173, 10470.391, 391.952, 52823.395 24/03/28,11:31:43,06,09,1, 11.9,1,1, 0.173, 10470.381, 391.950, 52823.532 24/03/28,11:31:43,07,09,1, 11.9,1,1, 0.173, 10470.373, 391.968, 52823.501 24/03/28,11:31:43,08,09,1, 11.9,1,1, 0.173, 10470.409, 391.972, 52823.443 24/03/28,11:31:43,09,09,1, 11.9,1,1, 0.173, 10470.368, 391.959, 52823.473 24/03/28,11:31:43,10,09,1, 11.9,1,1, 0.173, 10470.342, 391.968, 52823.430 24/03/28,11:31:43,11,09,1, 11.9,1,1, 0.173, 10470.334, 391.971, 52823.454 24/03/28,11:31:43,12,09,1, 11.9,1,1, 0.173, 10470.320, 391.959, 52823.535 24/03/28,11:31:43,13,09,1, 11.9,1,1, 0.173, 10470.306, 391.963, 52823.483 24/03/28,11:31:43,14,09,1, 11.9,1,1, 0.173, 10470.292, 391.966, 52823.558 24/03/28,11:31:43,15,09,1, 11.9,1,1, 0.173, 10470.301, 391.955, 52823.387 24/03/28,11:31:43,16,09,1, 11.9,1,1, 0.173, 10470.281, 391.984, 52823.491 24/03/28,11:31:43,17,09,1, 11.9,1,1, 0.173, 10470.240, 391.965, 52823.588 24/03/28,11:31:43,18,09,1, 11.9,1,1, 0.173, 10470.258, 391.971, 52823.576 24/03/28,11:31:43,19,09,1, 11.9,1,1, 0.173, 10470.225, 391.978, 52823.524 24/03/28,11:31:44,00,09,1, 11.9,1,1, 0.178, 10470.216, 391.978, 52823.524 24/03/28,11:31:44,01,09,1, 11.9,1,1, 0.178, 10470.226, 391.997, 52823.599 24/03/28,11:31:44,02,09,1, 11.9,1,1, 0.178, 10470.211, 391.968, 52823.551 24/03/28,11:31:44,03,09,1, 11.9,1,1, 0.178, 10470.213, 391.979, 52823.501 24/03/28,11:31:44,04,09,1, 11.9,1,1, 0.178, 10470.178, 391.984, 52823.664 24/03/28,11:31:44,05,09,1, 11.9,1,1, 0.178, 10470.175, 391.977, 52823.617 24/03/28,11:31:44,06,09,1, 11.9,1,1, 0.178, 10470.156, 391.967, 52823.613 24/03/28,11:31:44,07,09,1, 11.9,1,1, 0.178, 10470.142, 391.981, 52823.629 24/03/28,11:31:44,08,09,1, 11.9,1,1, 0.178, 10470.128, 391.997, 52823.633 24/03/28,11:31:44,09,09,1, 11.9,1,1, 0.178, 10470.116, 391.943, 52823.553 24/03/28,11:31:44,10,09,1, 11.9,1,1, 0.178, 10470.106, 391.964, 52823.553 24/03/28,11:31:44,11,09,1, 11.9,1,1, 0.178, 10470.140, 391.969, 52823.585 24/03/28,11:31:44,12,09,1, 11.9,1,1, 0.178, 10470.067, 391.988, 52823.635 24/03/28,11:31:44,13,09,1, 11.9,1,1, 0.178, 10470.086, 391.983, 52823.579 24/03/28,11:31:44,14,09,1, 11.9,1,1, 0.178, 10470.078, 391.979, 52823.620 24/03/28,11:31:44,15,09,1, 11.9,1,1, 0.178, 10470.057, 391.975, 52823.625 24/03/28,11:31:44,16,09,1, 11.9,1,1, 0.178, 10470.038, 391.966, 52823.629 24/03/28,11:31:44,17,09,1, 11.9,1,1, 0.178, 10470.017, 391.971, 52823.832 24/03/28,11:31:44,18,09,1, 11.9,1,1, 0.178, 10470.012, 391.980, 52823.673 24/03/28,11:31:44,19,09,1, 11.9,1,1, 0.178, 10470.010, 391.976, 52823.679 24/03/28,11:31:45,00,09,1, 12.0,1,1, 0.175, 10470.008, 391.976, 52823.679 24/03/28,11:31:45,01,09,1, 12.0,1,1, 0.175, 10469.999, 391.985, 52823.722 24/03/28,11:31:45,02,09,1, 12.0,1,1, 0.175, 10469.986, 391.965, 52823.738 24/03/28,11:31:45,03,09,1, 12.0,1,1, 0.175, 10469.980, 391.966, 52823.710 24/03/28,11:31:45,04,09,1, 12.0,1,1, 0.175, 10469.953, 391.968, 52823.644 24/03/28,11:31:45,05,09,1, 12.0,1,1, 0.175, 10469.973, 391.939, 52823.638 24/03/28,11:31:45,06,09,1, 12.0,1,1, 0.175, 10469.948, 391.976, 52823.744 24/03/28,11:31:45,07,09,1, 12.0,1,1, 0.175, 10469.925, 391.955, 52823.659 24/03/28,11:31:45,08,09,1, 12.0,1,1, 0.175, 10469.941, 391.961, 52823.757 24/03/28,11:31:45,09,09,1, 12.0,1,1, 0.175, 10469.918, 391.929, 52823.724 24/03/28,11:31:45,10,09,1, 12.0,1,1, 0.175, 10469.933, 391.919, 52823.651 24/03/28,11:31:45,11,09,1, 12.0,1,1, 0.175, 10469.885, 391.957, 52823.818 24/03/28,11:31:45,12,09,1, 12.0,1,1, 0.175, 10469.887, 391.949, 52823.693 24/03/28,11:31:45,13,09,1, 12.0,1,1, 0.175, 10469.868, 391.941, 52823.827 24/03/28,11:31:45,14,09,1, 12.0,1,1, 0.175, 10469.913, 391.923, 52823.650 24/03/28,11:31:45,15,09,1, 12.0,1,1, 0.175, 10469.879, 391.926, 52823.746 24/03/28,11:31:45,16,09,1, 12.0,1,1, 0.175, 10469.862, 391.941, 52823.744 24/03/28,11:31:45,17,09,1, 12.0,1,1, 0.175, 10469.864, 391.908, 52823.744 24/03/28,11:31:45,18,09,1, 12.0,1,1, 0.175, 10469.836, 391.927, 52823.689 24/03/28,11:31:45,19,09,1, 12.0,1,1, 0.175, 10469.836, 391.925, 52823.753 24/03/28,11:31:46,00,10,1, 11.9,1,1, 0.173, 10469.832, 391.925, 52823.753 24/03/28,11:31:46,01,10,1, 11.9,1,1, 0.173, 10469.788, 391.923, 52823.752 24/03/28,11:31:46,02,10,1, 11.9,1,1, 0.173, 10469.765, 391.928, 52823.724 24/03/28,11:31:46,03,10,1, 11.9,1,1, 0.173, 10469.799, 391.914, 52823.710 24/03/28,11:31:46,04,10,1, 11.9,1,1, 0.173, 10469.749, 391.925, 52823.776 24/03/28,11:31:46,05,10,1, 11.9,1,1, 0.173, 10469.748, 391.920, 52823.804 24/03/28,11:31:46,06,10,1, 11.9,1,1, 0.173, 10469.729, 391.935, 52823.778 24/03/28,11:31:46,07,10,1, 11.9,1,1, 0.173, 10469.705, 391.910, 52823.751 24/03/28,11:31:46,08,10,1, 11.9,1,1, 0.173, 10469.719, 391.913, 52823.766 24/03/28,11:31:46,09,10,1, 11.9,1,1, 0.173, 10469.719, 391.899, 52823.776 24/03/28,11:31:46,10,10,1, 11.9,1,1, 0.173, 10469.710, 391.904, 52823.778 24/03/28,11:31:46,11,10,1, 11.9,1,1, 0.173, 10469.691, 391.938, 52823.829 24/03/28,11:31:46,12,10,1, 11.9,1,1, 0.173, 10469.665, 391.911, 52823.848 24/03/28,11:31:46,13,10,1, 11.9,1,1, 0.173, 10469.653, 391.879, 52823.841 24/03/28,11:31:46,14,10,1, 11.9,1,1, 0.173, 10469.665, 391.889, 52823.846 24/03/28,11:31:46,15,10,1, 11.9,1,1, 0.173, 10469.643, 391.904, 52823.812 24/03/28,11:31:46,16,10,1, 11.9,1,1, 0.173, 10469.632, 391.912, 52823.831 24/03/28,11:31:46,17,10,1, 11.9,1,1, 0.173, 10469.639, 391.895, 52823.846 24/03/28,11:31:46,18,10,1, 11.9,1,1, 0.173, 10469.607, 391.874, 52823.846 24/03/28,11:31:46,19,10,1, 11.9,1,1, 0.173, 10469.619, 391.886, 52823.822 24/03/28,11:31:47,00,10,1, 11.9,1,1, 0.176, 10469.615, 391.886, 52823.822 24/03/28,11:31:47,01,10,1, 11.9,1,1, 0.176, 10469.611, 391.889, 52823.892 24/03/28,11:31:47,02,10,1, 11.9,1,1, 0.176, 10469.577, 391.871, 52823.849 24/03/28,11:31:47,03,10,1, 11.9,1,1, 0.176, 10469.548, 391.861, 52823.876 24/03/28,11:31:47,04,10,1, 11.9,1,1, 0.176, 10469.550, 391.856, 52823.913 24/03/28,11:31:47,05,10,1, 11.9,1,1, 0.176, 10469.534, 391.850, 52823.895 24/03/28,11:31:47,06,10,1, 11.9,1,1, 0.176, 10469.535, 391.836, 52823.900 24/03/28,11:31:47,07,10,1, 11.9,1,1, 0.176, 10469.522, 391.828, 52823.867 24/03/28,11:31:47,08,10,1, 11.9,1,1, 0.176, 10469.512, 391.824, 52823.894 24/03/28,11:31:47,09,10,1, 11.9,1,1, 0.176, 10469.512, 391.815, 52823.911 24/03/28,11:31:47,10,10,1, 11.9,1,1, 0.176, 10469.493, 391.839, 52823.914 24/03/28,11:31:47,11,10,1, 11.9,1,1, 0.176, 10469.456, 391.848, 52824.027 24/03/28,11:31:47,12,10,1, 11.9,1,1, 0.176, 10469.470, 391.798, 52823.818 24/03/28,11:31:47,13,10,1, 11.9,1,1, 0.176, 10469.438, 391.798, 52823.870 24/03/28,11:31:47,14,10,1, 11.9,1,1, 0.176, 10469.442, 391.788, 52823.878 24/03/28,11:31:47,15,10,1, 11.9,1,1, 0.176, 10469.436, 391.798, 52823.890 24/03/28,11:31:47,16,10,1, 11.9,1,1, 0.176, 10469.410, 391.788, 52823.915 24/03/28,11:31:47,17,10,1, 11.9,1,1, 0.176, 10469.400, 391.793, 52823.933 24/03/28,11:31:47,18,10,1, 11.9,1,1, 0.176, 10469.398, 391.794, 52823.950 24/03/28,11:31:47,19,10,1, 11.9,1,1, 0.176, 10469.372, 391.766, 52823.950 24/03/28,11:31:48,00,09,1, 11.9,1,1, 0.172, 10469.365, 391.766, 52823.950 24/03/28,11:31:48,01,09,1, 11.9,1,1, 0.172, 10469.364, 391.743, 52823.928 24/03/28,11:31:48,02,09,1, 11.9,1,1, 0.172, 10469.328, 391.743, 52823.943 24/03/28,11:31:48,03,09,1, 11.9,1,1, 0.172, 10469.341, 391.759, 52823.955 24/03/28,11:31:48,04,09,1, 11.9,1,1, 0.172, 10469.337, 391.747, 52823.973 24/03/28,11:31:48,05,09,1, 11.9,1,1, 0.172, 10469.330, 391.739, 52823.959 24/03/28,11:31:48,06,09,1, 11.9,1,1, 0.172, 10469.309, 391.737, 52823.983 24/03/28,11:31:48,07,09,1, 11.9,1,1, 0.172, 10469.295, 391.748, 52823.956 24/03/28,11:31:48,08,09,1, 11.9,1,1, 0.172, 10469.286, 391.735, 52823.897 24/03/28,11:31:48,09,09,1, 11.9,1,1, 0.172, 10469.290, 391.721, 52824.021 24/03/28,11:31:48,10,09,1, 11.9,1,1, 0.172, 10469.265, 391.708, 52823.982 24/03/28,11:31:48,11,09,1, 11.9,1,1, 0.172, 10469.244, 391.714, 52824.013 24/03/28,11:31:48,12,09,1, 11.9,1,1, 0.172, 10469.222, 391.697, 52824.029 24/03/28,11:31:48,13,09,1, 11.9,1,1, 0.172, 10469.236, 391.676, 52823.975 24/03/28,11:31:48,14,09,1, 11.9,1,1, 0.172, 10469.235, 391.670, 52823.965 24/03/28,11:31:48,15,09,1, 11.9,1,1, 0.172, 10469.213, 391.674, 52823.975 24/03/28,11:31:48,16,09,1, 11.9,1,1, 0.172, 10469.180, 391.686, 52823.987 24/03/28,11:31:48,17,09,1, 11.9,1,1, 0.172, 10469.195, 391.665, 52823.990 24/03/28,11:31:48,18,09,1, 11.9,1,1, 0.172, 10469.171, 391.655, 52823.998 24/03/28,11:31:48,19,09,1, 11.9,1,1, 0.172, 10469.173, 391.627, 52824.006 24/03/28,11:31:49,00,10,1, 11.9,1,1, 0.174, 10469.173, 391.627, 52824.006 24/03/28,11:31:49,01,10,1, 11.9,1,1, 0.174, 10469.143, 391.645, 52824.017 24/03/28,11:31:49,02,10,1, 11.9,1,1, 0.174, 10469.119, 391.609, 52824.046 24/03/28,11:31:49,03,10,1, 11.9,1,1, 0.174, 10469.089, 391.622, 52824.019 24/03/28,11:31:49,04,10,1, 11.9,1,1, 0.174, 10469.105, 391.612, 52823.992 24/03/28,11:31:49,05,10,1, 11.9,1,1, 0.174, 10469.099, 391.603, 52824.019 24/03/28,11:31:49,06,10,1, 11.9,1,1, 0.174, 10469.091, 391.617, 52824.006 24/03/28,11:31:49,07,10,1, 11.9,1,1, 0.174, 10469.059, 391.601, 52824.052 24/03/28,11:31:49,08,10,1, 11.9,1,1, 0.174, 10469.046, 391.588, 52824.044 24/03/28,11:31:49,09,10,1, 11.9,1,1, 0.174, 10469.049, 391.556, 52824.020 24/03/28,11:31:49,10,10,1, 11.9,1,1, 0.174, 10469.022, 391.554, 52824.061 24/03/28,11:31:49,11,10,1, 11.9,1,1, 0.174, 10469.047, 391.565, 52824.028 24/03/28,11:31:49,12,10,1, 11.9,1,1, 0.174, 10469.018, 391.534, 52824.020 24/03/28,11:31:49,13,10,1, 11.9,1,1, 0.174, 10469.007, 391.544, 52824.051 24/03/28,11:31:49,14,10,1, 11.9,1,1, 0.174, 10468.994, 391.532, 52824.093 24/03/28,11:31:49,15,10,1, 11.9,1,1, 0.174, 10468.965, 391.517, 52824.045 24/03/28,11:31:49,16,10,1, 11.9,1,1, 0.174, 10468.954, 391.497, 52823.890 24/03/28,11:31:49,17,10,1, 11.9,1,1, 0.174, 10468.961, 391.511, 52824.147 24/03/28,11:31:49,18,10,1, 11.9,1,1, 0.174, 10468.965, 391.487, 52824.008 24/03/28,11:31:49,19,10,1, 11.9,1,1, 0.174, 10468.953, 391.483, 52824.056 24/03/28,11:31:50,00,10,1, 11.9,1,1, 0.176, 10468.948, 391.483, 52824.056 24/03/28,11:31:50,01,10,1, 11.9,1,1, 0.176, 10468.910, 391.448, 52824.102 24/03/28,11:31:50,02,10,1, 11.9,1,1, 0.176, 10468.899, 391.433, 52824.060 24/03/28,11:31:50,03,10,1, 11.9,1,1, 0.176, 10468.896, 391.460, 52824.068 24/03/28,11:31:50,04,10,1, 11.9,1,1, 0.176, 10468.891, 391.436, 52824.070 24/03/28,11:31:50,05,10,1, 11.9,1,1, 0.176, 10468.865, 391.445, 52824.119 24/03/28,11:31:50,06,10,1, 11.9,1,1, 0.176, 10468.853, 391.430, 52824.105 24/03/28,11:31:50,07,10,1, 11.9,1,1, 0.176, 10468.836, 391.427, 52824.090 24/03/28,11:31:50,08,10,1, 11.9,1,1, 0.176, 10468.821, 391.393, 52824.072 24/03/28,11:31:50,09,10,1, 11.9,1,1, 0.176, 10468.817, 391.371, 52824.122 24/03/28,11:31:50,10,10,1, 11.9,1,1, 0.176, 10468.793, 391.375, 52824.070 24/03/28,11:31:50,11,10,1, 11.9,1,1, 0.176, 10468.780, 391.383, 52824.075 24/03/28,11:31:50,12,10,1, 11.9,1,1, 0.176, 10468.760, 391.363, 52824.079 24/03/28,11:31:50,13,10,1, 11.9,1,1, 0.176, 10468.751, 391.348, 52824.090 24/03/28,11:31:50,14,10,1, 11.9,1,1, 0.176, 10468.754, 391.346, 52824.067 24/03/28,11:31:50,15,10,1, 11.9,1,1, 0.176, 10468.717, 391.330, 52824.080 24/03/28,11:31:50,16,10,1, 11.9,1,1, 0.176, 10468.717, 391.348, 52824.136 24/03/28,11:31:50,17,10,1, 11.9,1,1, 0.176, 10468.733, 391.332, 52824.127 24/03/28,11:31:50,18,10,1, 11.9,1,1, 0.176, 10468.716, 391.311, 52824.170 24/03/28,11:31:50,19,10,1, 11.9,1,1, 0.176, 10468.691, 391.305, 52824.124 24/03/28,11:31:51,00,09,1, 11.8,1,1, 0.177, 10468.689, 391.305, 52824.124 24/03/28,11:31:51,01,09,1, 11.8,1,1, 0.177, 10468.681, 391.272, 52824.106 24/03/28,11:31:51,02,09,1, 11.8,1,1, 0.177, 10468.661, 391.243, 52824.109 24/03/28,11:31:51,03,09,1, 11.8,1,1, 0.177, 10468.652, 391.253, 52824.110 24/03/28,11:31:51,04,09,1, 11.8,1,1, 0.177, 10468.631, 391.241, 52824.135 24/03/28,11:31:51,05,09,1, 11.8,1,1, 0.177, 10468.632, 391.237, 52824.140 24/03/28,11:31:51,06,09,1, 11.8,1,1, 0.177, 10468.645, 391.210, 52824.138 24/03/28,11:31:51,07,09,1, 11.8,1,1, 0.177, 10468.621, 391.201, 52824.145 24/03/28,11:31:51,08,09,1, 11.8,1,1, 0.177, 10468.617, 391.201, 52824.244 24/03/28,11:31:51,09,09,1, 11.8,1,1, 0.177, 10468.617, 391.191, 52824.112 24/03/28,11:31:51,10,09,1, 11.8,1,1, 0.177, 10468.609, 391.175, 52824.136 24/03/28,11:31:51,11,09,1, 11.8,1,1, 0.177, 10468.601, 391.144, 52824.139 24/03/28,11:31:51,12,09,1, 11.8,1,1, 0.177, 10468.560, 391.175, 52824.157 24/03/28,11:31:51,13,09,1, 11.8,1,1, 0.177, 10468.549, 391.110, 52824.148 24/03/28,11:31:51,14,09,1, 11.8,1,1, 0.177, 10468.537, 391.129, 52824.124 24/03/28,11:31:51,15,09,1, 11.8,1,1, 0.177, 10468.506, 391.129, 52824.179 24/03/28,11:31:51,16,09,1, 11.8,1,1, 0.177, 10468.528, 391.104, 52824.113 24/03/28,11:31:51,17,09,1, 11.8,1,1, 0.177, 10468.510, 391.090, 52824.200 24/03/28,11:31:51,18,09,1, 11.8,1,1, 0.177, 10468.510, 391.056, 52824.121 24/03/28,11:31:51,19,09,1, 11.8,1,1, 0.177, 10468.478, 391.066, 52824.098 24/03/28,11:31:52,00,09,1, 11.9,1,1, 0.174, 10468.472, 391.066, 52824.098 24/03/28,11:31:52,01,09,1, 11.9,1,1, 0.174, 10468.475, 391.072, 52824.119 24/03/28,11:31:52,02,09,1, 11.9,1,1, 0.174, 10468.471, 391.044, 52824.044 24/03/28,11:31:52,03,09,1, 11.9,1,1, 0.174, 10468.451, 391.012, 52824.102 24/03/28,11:31:52,04,09,1, 11.9,1,1, 0.174, 10468.419, 391.018, 52824.195 24/03/28,11:31:52,05,09,1, 11.9,1,1, 0.174, 10468.432, 391.001, 52824.144 24/03/28,11:31:52,06,09,1, 11.9,1,1, 0.174, 10468.397, 390.991, 52824.203 24/03/28,11:31:52,07,09,1, 11.9,1,1, 0.174, 10468.401, 391.003, 52824.115 24/03/28,11:31:52,08,09,1, 11.9,1,1, 0.174, 10468.377, 390.982, 52824.134 24/03/28,11:31:52,09,09,1, 11.9,1,1, 0.174, 10468.381, 390.982, 52824.119 24/03/28,11:31:52,10,09,1, 11.9,1,1, 0.174, 10468.360, 390.957, 52824.151 24/03/28,11:31:52,11,09,1, 11.9,1,1, 0.174, 10468.348, 390.967, 52824.208 24/03/28,11:31:52,12,09,1, 11.9,1,1, 0.174, 10468.337, 390.930, 52824.162 24/03/28,11:31:52,13,09,1, 11.9,1,1, 0.174, 10468.338, 390.922, 52824.176 24/03/28,11:31:52,14,09,1, 11.9,1,1, 0.174, 10468.336, 390.902, 52824.251 24/03/28,11:31:52,15,09,1, 11.9,1,1, 0.174, 10468.312, 390.885, 52824.197 24/03/28,11:31:52,16,09,1, 11.9,1,1, 0.174, 10468.305, 390.875, 52824.156 24/03/28,11:31:52,17,09,1, 11.9,1,1, 0.174, 10468.292, 390.879, 52824.145 24/03/28,11:31:52,18,09,1, 11.9,1,1, 0.174, 10468.281, 390.878, 52824.261 24/03/28,11:31:52,19,09,1, 11.9,1,1, 0.174, 10468.299, 390.833, 52824.063 24/03/28,11:31:53,00,09,1, 12.0,1,1, 0.179, 10468.297, 390.833, 52824.063 24/03/28,11:31:53,01,09,1, 12.0,1,1, 0.179, 10468.247, 390.835, 52824.110 24/03/28,11:31:53,02,09,1, 12.0,1,1, 0.179, 10468.247, 390.812, 52824.162 24/03/28,11:31:53,03,09,1, 12.0,1,1, 0.179, 10468.246, 390.789, 52824.226 24/03/28,11:31:53,04,09,1, 12.0,1,1, 0.179, 10468.224, 390.798, 52824.206 24/03/28,11:31:53,05,09,1, 12.0,1,1, 0.179, 10468.201, 390.798, 52824.224 24/03/28,11:31:53,06,09,1, 12.0,1,1, 0.179, 10468.202, 390.771, 52824.178 24/03/28,11:31:53,07,09,1, 12.0,1,1, 0.179, 10468.182, 390.733, 52824.155 24/03/28,11:31:53,08,09,1, 12.0,1,1, 0.179, 10468.208, 390.743, 52824.194 24/03/28,11:31:53,09,09,1, 12.0,1,1, 0.179, 10468.164, 390.742, 52824.178 24/03/28,11:31:53,10,09,1, 12.0,1,1, 0.179, 10468.124, 390.736, 52824.243 24/03/28,11:31:53,11,09,1, 12.0,1,1, 0.179, 10468.167, 390.719, 52824.214 24/03/28,11:31:53,12,09,1, 12.0,1,1, 0.179, 10468.123, 390.734, 52824.263 24/03/28,11:31:53,13,09,1, 12.0,1,1, 0.179, 10468.132, 390.690, 52824.229 24/03/28,11:31:53,14,09,1, 12.0,1,1, 0.179, 10468.108, 390.683, 52824.230 24/03/28,11:31:53,15,09,1, 12.0,1,1, 0.179, 10468.071, 390.680, 52824.246 24/03/28,11:31:53,16,09,1, 12.0,1,1, 0.179, 10468.097, 390.656, 52824.228 24/03/28,11:31:53,17,09,1, 12.0,1,1, 0.179, 10468.066, 390.626, 52824.294 24/03/28,11:31:53,18,09,1, 12.0,1,1, 0.179, 10468.046, 390.646, 52824.254 24/03/28,11:31:53,19,09,1, 12.0,1,1, 0.179, 10468.027, 390.636, 52824.218 24/03/28,11:31:54,00,09,1, 11.9,1,1, 0.168, 10468.022, 390.636, 52824.218 24/03/28,11:31:54,01,09,1, 11.9,1,1, 0.168, 10468.036, 390.591, 52824.207 24/03/28,11:31:54,02,09,1, 11.9,1,1, 0.168, 10468.025, 390.594, 52824.260 24/03/28,11:31:54,03,09,1, 11.9,1,1, 0.168, 10468.048, 390.566, 52824.272 24/03/28,11:31:54,04,09,1, 11.9,1,1, 0.168, 10468.019, 390.563, 52824.183 24/03/28,11:31:54,05,09,1, 11.9,1,1, 0.168, 10467.976, 390.561, 52824.182 24/03/28,11:31:54,06,09,1, 11.9,1,1, 0.168, 10467.990, 390.529, 52824.221 24/03/28,11:31:54,07,09,1, 11.9,1,1, 0.168, 10467.970, 390.505, 52824.251 24/03/28,11:31:54,08,09,1, 11.9,1,1, 0.168, 10467.988, 390.483, 52824.260 24/03/28,11:31:54,09,09,1, 11.9,1,1, 0.168, 10467.964, 390.499, 52824.287 24/03/28,11:31:54,10,09,1, 11.9,1,1, 0.168, 10467.973, 390.466, 52824.242 24/03/28,11:31:54,11,09,1, 11.9,1,1, 0.168, 10467.962, 390.449, 52824.302 24/03/28,11:31:54,12,09,1, 11.9,1,1, 0.168, 10467.951, 390.464, 52824.194 24/03/28,11:31:54,13,09,1, 11.9,1,1, 0.168, 10467.959, 390.437, 52824.223 24/03/28,11:31:54,14,09,1, 11.9,1,1, 0.168, 10467.928, 390.435, 52824.239 24/03/28,11:31:54,15,09,1, 11.9,1,1, 0.168, 10467.927, 390.407, 52824.216 24/03/28,11:31:54,16,09,1, 11.9,1,1, 0.168, 10467.917, 390.395, 52824.237 24/03/28,11:31:54,17,09,1, 11.9,1,1, 0.168, 10467.896, 390.384, 52824.296 24/03/28,11:31:54,18,09,1, 11.9,1,1, 0.168, 10467.907, 390.338, 52824.248 24/03/28,11:31:54,19,09,1, 11.9,1,1, 0.168, 10467.885, 390.361, 52824.236 24/03/28,11:31:55,00,10,1, 11.9,1,1, 0.175, 10467.880, 390.361, 52824.236 24/03/28,11:31:55,01,10,1, 11.9,1,1, 0.175, 10467.859, 390.325, 52824.235 24/03/28,11:31:55,02,10,1, 11.9,1,1, 0.175, 10467.862, 390.323, 52824.296 24/03/28,11:31:55,03,10,1, 11.9,1,1, 0.175, 10467.843, 390.299, 52824.264 24/03/28,11:31:55,04,10,1, 11.9,1,1, 0.175, 10467.844, 390.279, 52824.208 24/03/28,11:31:55,05,10,1, 11.9,1,1, 0.175, 10467.809, 390.286, 52824.236 24/03/28,11:31:55,06,10,1, 11.9,1,1, 0.175, 10467.829, 390.266, 52824.240 24/03/28,11:31:55,07,10,1, 11.9,1,1, 0.175, 10467.819, 390.247, 52824.232 24/03/28,11:31:55,08,10,1, 11.9,1,1, 0.175, 10467.803, 390.246, 52824.231 24/03/28,11:31:55,09,10,1, 11.9,1,1, 0.175, 10467.815, 390.201, 52824.230 24/03/28,11:31:55,10,10,1, 11.9,1,1, 0.175, 10467.806, 390.186, 52824.232 24/03/28,11:31:55,11,10,1, 11.9,1,1, 0.175, 10467.767, 390.195, 52824.272 24/03/28,11:31:55,12,10,1, 11.9,1,1, 0.175, 10467.799, 390.159, 52824.275 24/03/28,11:31:55,13,10,1, 11.9,1,1, 0.175, 10467.777, 390.167, 52824.211 24/03/28,11:31:55,14,10,1, 11.9,1,1, 0.175, 10467.774, 390.137, 52824.208 24/03/28,11:31:55,15,10,1, 11.9,1,1, 0.175, 10467.761, 390.143, 52824.283 24/03/28,11:31:55,16,10,1, 11.9,1,1, 0.175, 10467.734, 390.127, 52824.226 24/03/28,11:31:55,17,10,1, 11.9,1,1, 0.175, 10467.730, 390.099, 52824.254 24/03/28,11:31:55,18,10,1, 11.9,1,1, 0.175, 10467.737, 390.081, 52824.297 24/03/28,11:31:55,19,10,1, 11.9,1,1, 0.175, 10467.699, 390.074, 52824.244 24/03/28,11:31:56,00,09,1, 11.9,1,1, 0.179, 10467.696, 390.074, 52824.244 24/03/28,11:31:56,01,09,1, 11.9,1,1, 0.179, 10467.737, 390.035, 52824.305 24/03/28,11:31:56,02,09,1, 11.9,1,1, 0.179, 10467.718, 390.015, 52824.252 24/03/28,11:31:56,03,09,1, 11.9,1,1, 0.179, 10467.701, 390.010, 52824.312 24/03/28,11:31:56,04,09,1, 11.9,1,1, 0.179, 10467.702, 390.023, 52824.229 24/03/28,11:31:56,05,09,1, 11.9,1,1, 0.179, 10467.666, 389.998, 52824.202 24/03/28,11:31:56,06,09,1, 11.9,1,1, 0.179, 10467.655, 389.962, 52824.307 24/03/28,11:31:56,07,09,1, 11.9,1,1, 0.179, 10467.644, 389.982, 52824.282 24/03/28,11:31:56,08,09,1, 11.9,1,1, 0.179, 10467.663, 389.953, 52824.302 24/03/28,11:31:56,09,09,1, 11.9,1,1, 0.179, 10467.667, 389.934, 52824.243 24/03/28,11:31:56,10,09,1, 11.9,1,1, 0.179, 10467.666, 389.917, 52824.306 24/03/28,11:31:56,11,09,1, 11.9,1,1, 0.179, 10467.648, 389.907, 52824.224 24/03/28,11:31:56,12,09,1, 11.9,1,1, 0.179, 10467.626, 389.899, 52824.339 24/03/28,11:31:56,13,09,1, 11.9,1,1, 0.179, 10467.625, 389.870, 52824.253 24/03/28,11:31:56,14,09,1, 11.9,1,1, 0.179, 10467.595, 389.854, 52824.332 24/03/28,11:31:56,15,09,1, 11.9,1,1, 0.179, 10467.578, 389.853, 52824.262 24/03/28,11:31:56,16,09,1, 11.9,1,1, 0.179, 10467.590, 389.843, 52824.261 24/03/28,11:31:56,17,09,1, 11.9,1,1, 0.179, 10467.585, 389.818, 52824.266 24/03/28,11:31:56,18,09,1, 11.9,1,1, 0.179, 10467.585, 389.802, 52824.263 24/03/28,11:31:56,19,09,1, 11.9,1,1, 0.179, 10467.591, 389.772, 52824.214 24/03/28,11:31:57,00,09,1, 11.9,1,1, 0.180, 10467.588, 389.772, 52824.214 24/03/28,11:31:57,01,09,1, 11.9,1,1, 0.180, 10467.544, 389.753, 52824.289 24/03/28,11:31:57,02,09,1, 11.9,1,1, 0.180, 10467.549, 389.753, 52824.496 24/03/28,11:31:57,03,09,1, 11.9,1,1, 0.180, 10467.536, 389.763, 52824.506 24/03/28,11:31:57,04,09,1, 11.9,1,1, 0.180, 10467.552, 389.762, 52824.561 24/03/28,11:31:57,05,09,1, 11.9,1,1, 0.180, 10467.549, 389.730, 52824.555 24/03/28,11:31:57,06,09,1, 11.9,1,1, 0.180, 10467.528, 389.713, 52824.486 24/03/28,11:31:57,07,09,1, 11.9,1,1, 0.180, 10467.510, 389.710, 52824.467 24/03/28,11:31:57,08,09,1, 11.9,1,1, 0.180, 10467.488, 389.690, 52824.490 24/03/28,11:31:57,09,09,1, 11.9,1,1, 0.180, 10467.490, 389.671, 52824.479 24/03/28,11:31:57,10,09,1, 11.9,1,1, 0.180, 10467.480, 389.667, 52824.545 24/03/28,11:31:57,11,09,1, 11.9,1,1, 0.180, 10467.474, 389.658, 52824.537 24/03/28,11:31:57,12,09,1, 11.9,1,1, 0.180, 10467.481, 389.665, 52824.542 24/03/28,11:31:57,13,09,1, 11.9,1,1, 0.180, 10467.483, 389.619, 52824.507 24/03/28,11:31:57,14,09,1, 11.9,1,1, 0.180, 10467.478, 389.602, 52824.531 24/03/28,11:31:57,15,09,1, 11.9,1,1, 0.180, 10467.476, 389.601, 52824.510 24/03/28,11:31:57,16,09,1, 11.9,1,1, 0.180, 10467.467, 389.573, 52824.529 24/03/28,11:31:57,17,09,1, 11.9,1,1, 0.180, 10467.453, 389.568, 52824.556 24/03/28,11:31:57,18,09,1, 11.9,1,1, 0.180, 10467.451, 389.526, 52824.494 24/03/28,11:31:57,19,09,1, 11.9,1,1, 0.180, 10467.455, 389.547, 52824.597 24/03/28,11:31:58,00,09,1, 11.8,1,1, 0.179, 10467.454, 389.547, 52824.597 24/03/28,11:31:58,01,09,1, 11.8,1,1, 0.179, 10467.434, 389.502, 52824.499 24/03/28,11:31:58,02,09,1, 11.8,1,1, 0.179, 10467.430, 389.483, 52824.506 24/03/28,11:31:58,03,09,1, 11.8,1,1, 0.179, 10467.437, 389.471, 52824.547 24/03/28,11:31:58,04,09,1, 11.8,1,1, 0.179, 10467.413, 389.430, 52824.546 24/03/28,11:31:58,05,09,1, 11.8,1,1, 0.179, 10467.443, 389.416, 52824.531 24/03/28,11:31:58,06,09,1, 11.8,1,1, 0.179, 10467.413, 389.407, 52824.542 24/03/28,11:31:58,07,09,1, 11.8,1,1, 0.179, 10467.429, 389.391, 52824.574 24/03/28,11:31:58,08,09,1, 11.8,1,1, 0.179, 10467.435, 389.382, 52824.459 24/03/28,11:31:58,09,09,1, 11.8,1,1, 0.179, 10467.398, 389.373, 52824.471 24/03/28,11:31:58,10,09,1, 11.8,1,1, 0.179, 10467.396, 389.370, 52824.484 24/03/28,11:31:58,11,09,1, 11.8,1,1, 0.179, 10467.389, 389.366, 52824.578 24/03/28,11:31:58,12,09,1, 11.8,1,1, 0.179, 10467.381, 389.342, 52824.517 24/03/28,11:31:58,13,09,1, 11.8,1,1, 0.179, 10467.387, 389.335, 52824.503 24/03/28,11:31:58,14,09,1, 11.8,1,1, 0.179, 10467.377, 389.319, 52824.501 24/03/28,11:31:58,15,09,1, 11.8,1,1, 0.179, 10467.388, 389.299, 52824.520 24/03/28,11:31:58,16,09,1, 11.8,1,1, 0.179, 10467.392, 389.280, 52824.504 24/03/28,11:31:58,17,09,1, 11.8,1,1, 0.179, 10467.373, 389.260, 52824.527 24/03/28,11:31:58,18,09,1, 11.8,1,1, 0.179, 10467.382, 389.228, 52824.492 24/03/28,11:31:58,19,09,1, 11.8,1,1, 0.179, 10467.335, 389.238, 52824.549 24/03/28,11:31:59,00,10,1, 11.9,1,1, 0.177, 10467.329, 389.238, 52824.549 24/03/28,11:31:59,01,10,1, 11.9,1,1, 0.177, 10467.332, 389.205, 52824.575 24/03/28,11:31:59,02,10,1, 11.9,1,1, 0.177, 10467.345, 389.175, 52824.523 24/03/28,11:31:59,03,10,1, 11.9,1,1, 0.177, 10467.331, 389.165, 52824.577 24/03/28,11:31:59,04,10,1, 11.9,1,1, 0.177, 10467.320, 389.156, 52824.529 24/03/28,11:31:59,05,10,1, 11.9,1,1, 0.177, 10467.324, 389.130, 52824.538 24/03/28,11:31:59,06,10,1, 11.9,1,1, 0.177, 10467.340, 389.127, 52824.539 24/03/28,11:31:59,07,10,1, 11.9,1,1, 0.177, 10467.305, 389.136, 52824.504 24/03/28,11:31:59,08,10,1, 11.9,1,1, 0.177, 10467.301, 389.088, 52824.521 24/03/28,11:31:59,09,10,1, 11.9,1,1, 0.177, 10467.296, 389.091, 52824.538 24/03/28,11:31:59,10,10,1, 11.9,1,1, 0.177, 10467.278, 389.055, 52824.574 24/03/28,11:31:59,11,10,1, 11.9,1,1, 0.177, 10467.302, 389.040, 52824.521 24/03/28,11:31:59,12,10,1, 11.9,1,1, 0.177, 10467.279, 389.021, 52824.523 24/03/28,11:31:59,13,10,1, 11.9,1,1, 0.177, 10467.270, 389.020, 52824.528 24/03/28,11:31:59,14,10,1, 11.9,1,1, 0.177, 10467.263, 389.021, 52824.522 24/03/28,11:31:59,15,10,1, 11.9,1,1, 0.177, 10467.261, 388.999, 52824.513 24/03/28,11:31:59,16,10,1, 11.9,1,1, 0.177, 10467.243, 388.971, 52824.537 24/03/28,11:31:59,17,10,1, 11.9,1,1, 0.177, 10467.249, 388.932, 52824.545 24/03/28,11:31:59,18,10,1, 11.9,1,1, 0.177, 10467.274, 388.944, 52824.555 24/03/28,11:31:59,19,10,1, 11.9,1,1, 0.177, 10467.262, 388.919, 52824.548 24/03/28,11:32:00,00,08,1, 11.9,1,1, 0.183, 10467.254, 388.919, 52824.548 24/03/28,11:32:00,01,08,1, 11.9,1,1, 0.183, 10467.231, 388.902, 52824.498 24/03/28,11:32:00,02,08,1, 11.9,1,1, 0.183, 10467.230, 388.850, 52824.387 24/03/28,11:32:00,03,08,1, 11.9,1,1, 0.183, 10467.243, 388.813, 52824.286 24/03/28,11:32:00,04,08,1, 11.9,1,1, 0.183, 10467.236, 388.800, 52824.273 24/03/28,11:32:00,05,08,1, 11.9,1,1, 0.183, 10467.238, 388.795, 52824.314 24/03/28,11:32:00,06,08,1, 11.9,1,1, 0.183, 10467.215, 388.781, 52824.262 24/03/28,11:32:00,07,08,1, 11.9,1,1, 0.183, 10467.219, 388.771, 52824.292 24/03/28,11:32:00,08,08,1, 11.9,1,1, 0.183, 10467.208, 388.743, 52824.380 24/03/28,11:32:00,09,08,1, 11.9,1,1, 0.183, 10467.189, 388.739, 52824.367 24/03/28,11:32:00,10,08,1, 11.9,1,1, 0.183, 10467.202, 388.743, 52824.295 24/03/28,11:32:00,11,08,1, 11.9,1,1, 0.183, 10467.184, 388.689, 52824.280 24/03/28,11:32:00,12,08,1, 11.9,1,1, 0.183, 10467.207, 388.694, 52824.289 24/03/28,11:32:00,13,08,1, 11.9,1,1, 0.183, 10467.178, 388.669, 52824.286 24/03/28,11:32:00,14,08,1, 11.9,1,1, 0.183, 10467.190, 388.634, 52824.316 24/03/28,11:32:00,15,08,1, 11.9,1,1, 0.183, 10467.163, 388.639, 52824.276 24/03/28,11:32:00,16,08,1, 11.9,1,1, 0.183, 10467.151, 388.622, 52824.356 24/03/28,11:32:00,17,08,1, 11.9,1,1, 0.183, 10467.162, 388.587, 52824.280 24/03/28,11:32:00,18,08,1, 11.9,1,1, 0.183, 10467.144, 388.580, 52824.321 24/03/28,11:32:00,19,08,1, 11.9,1,1, 0.183, 10467.137, 388.557, 52824.375 24/03/28,11:32:01,00,08,1, 11.8,1,1, 0.180, 10467.137, 388.557, 52824.375 24/03/28,11:32:01,01,08,1, 11.8,1,1, 0.180, 10467.124, 388.553, 52824.288 24/03/28,11:32:01,02,08,1, 11.8,1,1, 0.180, 10467.105, 388.521, 52824.297 24/03/28,11:32:01,03,08,1, 11.8,1,1, 0.180, 10467.131, 388.519, 52824.351 24/03/28,11:32:01,04,08,1, 11.8,1,1, 0.180, 10467.129, 388.498, 52824.359 24/03/28,11:32:01,05,08,1, 11.8,1,1, 0.180, 10467.139, 388.472, 52824.303 24/03/28,11:32:01,06,08,1, 11.8,1,1, 0.180, 10467.115, 388.446, 52824.292 24/03/28,11:32:01,07,08,1, 11.8,1,1, 0.180, 10467.077, 388.460, 52824.378 24/03/28,11:32:01,08,08,1, 11.8,1,1, 0.180, 10467.096, 388.455, 52824.359 24/03/28,11:32:01,09,08,1, 11.8,1,1, 0.180, 10467.110, 388.432, 52824.311 24/03/28,11:32:01,10,08,1, 11.8,1,1, 0.180, 10467.116, 388.416, 52824.364 24/03/28,11:32:01,11,08,1, 11.8,1,1, 0.180, 10467.115, 388.357, 52824.282 24/03/28,11:32:01,12,08,1, 11.8,1,1, 0.180, 10467.074, 388.381, 52824.374 24/03/28,11:32:01,13,08,1, 11.8,1,1, 0.180, 10467.073, 388.374, 52824.412 24/03/28,11:32:01,14,08,1, 11.8,1,1, 0.180, 10467.084, 388.331, 52824.389 24/03/28,11:32:01,15,08,1, 11.8,1,1, 0.180, 10467.074, 388.341, 52824.406 24/03/28,11:32:01,16,08,1, 11.8,1,1, 0.180, 10467.099, 388.308, 52824.346 24/03/28,11:32:01,17,08,1, 11.8,1,1, 0.180, 10467.063, 388.298, 52824.400 24/03/28,11:32:01,18,08,1, 11.8,1,1, 0.180, 10467.090, 388.259, 52824.331 24/03/28,11:32:01,19,08,1, 11.8,1,1, 0.180, 10467.082, 388.282, 52824.378 24/03/28,11:32:02,00,08,1, 11.9,1,1, 0.174, 10467.079, 388.282, 52824.378 24/03/28,11:32:02,01,08,1, 11.9,1,1, 0.174, 10467.052, 388.228, 52824.395 24/03/28,11:32:02,02,08,1, 11.9,1,1, 0.174, 10467.050, 388.225, 52824.334 24/03/28,11:32:02,03,08,1, 11.9,1,1, 0.174, 10467.029, 388.215, 52824.416 24/03/28,11:32:02,04,08,1, 11.9,1,1, 0.174, 10467.050, 388.200, 52824.362 24/03/28,11:32:02,05,08,1, 11.9,1,1, 0.174, 10467.034, 388.180, 52824.361 24/03/28,11:32:02,06,08,1, 11.9,1,1, 0.174, 10467.053, 388.182, 52824.333 24/03/28,11:32:02,07,08,1, 11.9,1,1, 0.174, 10467.003, 388.164, 52824.387 24/03/28,11:32:02,08,08,1, 11.9,1,1, 0.174, 10467.022, 388.141, 52824.365 24/03/28,11:32:02,09,08,1, 11.9,1,1, 0.174, 10467.017, 388.121, 52824.444 24/03/28,11:32:02,10,08,1, 11.9,1,1, 0.174, 10467.008, 388.125, 52824.365 24/03/28,11:32:02,11,08,1, 11.9,1,1, 0.174, 10467.014, 388.080, 52824.388 24/03/28,11:32:02,12,08,1, 11.9,1,1, 0.174, 10467.025, 388.084, 52824.357 24/03/28,11:32:02,13,08,1, 11.9,1,1, 0.174, 10466.993, 388.070, 52824.401 24/03/28,11:32:02,14,08,1, 11.9,1,1, 0.174, 10466.999, 388.069, 52824.376 24/03/28,11:32:02,15,08,1, 11.9,1,1, 0.174, 10466.992, 388.050, 52824.403 24/03/28,11:32:02,16,08,1, 11.9,1,1, 0.174, 10466.994, 388.039, 52824.378 24/03/28,11:32:02,17,08,1, 11.9,1,1, 0.174, 10466.988, 388.045, 52824.384 24/03/28,11:32:02,18,08,1, 11.9,1,1, 0.174, 10466.992, 387.998, 52824.368 24/03/28,11:32:02,19,08,1, 11.9,1,1, 0.174, 10466.978, 387.982, 52824.412 24/03/28,11:32:03,00,09,1, 11.8,1,1, 0.180, 10466.970, 387.982, 52824.412 24/03/28,11:32:03,01,09,1, 11.8,1,1, 0.180, 10466.965, 387.974, 52824.379 24/03/28,11:32:03,02,09,1, 11.8,1,1, 0.180, 10466.945, 387.951, 52824.369 24/03/28,11:32:03,03,09,1, 11.8,1,1, 0.180, 10466.991, 387.940, 52824.369 24/03/28,11:32:03,04,09,1, 11.8,1,1, 0.180, 10466.993, 387.931, 52824.378 24/03/28,11:32:03,05,09,1, 11.8,1,1, 0.180, 10466.956, 387.929, 52824.398 24/03/28,11:32:03,06,09,1, 11.8,1,1, 0.180, 10466.961, 387.879, 52824.415 24/03/28,11:32:03,07,09,1, 11.8,1,1, 0.180, 10466.960, 387.913, 52824.474 24/03/28,11:32:03,08,09,1, 11.8,1,1, 0.180, 10466.957, 387.883, 52824.449 24/03/28,11:32:03,09,09,1, 11.8,1,1, 0.180, 10466.970, 387.884, 52824.355 24/03/28,11:32:03,10,09,1, 11.8,1,1, 0.180, 10466.954, 387.840, 52824.367 24/03/28,11:32:03,11,09,1, 11.8,1,1, 0.180, 10466.958, 387.847, 52824.485 24/03/28,11:32:03,12,09,1, 11.8,1,1, 0.180, 10466.964, 387.822, 52824.500 24/03/28,11:32:03,13,09,1, 11.8,1,1, 0.180, 10466.965, 387.800, 52824.291 24/03/28,11:32:03,14,09,1, 11.8,1,1, 0.180, 10466.954, 387.783, 52824.455 24/03/28,11:32:03,15,09,1, 11.8,1,1, 0.180, 10466.929, 387.760, 52824.424 24/03/28,11:32:03,16,09,1, 11.8,1,1, 0.180, 10466.940, 387.752, 52824.438 24/03/28,11:32:03,17,09,1, 11.8,1,1, 0.180, 10466.923, 387.723, 52824.443 24/03/28,11:32:03,18,09,1, 11.8,1,1, 0.180, 10466.935, 387.756, 52824.387 24/03/28,11:32:03,19,09,1, 11.8,1,1, 0.180, 10466.922, 387.716, 52824.482 24/03/28,11:32:04,00,09,1, 12.0,1,1, 0.180, 10466.920, 387.716, 52824.482 24/03/28,11:32:04,01,09,1, 12.0,1,1, 0.180, 10466.915, 387.693, 52824.423 24/03/28,11:32:04,02,09,1, 12.0,1,1, 0.180, 10466.936, 387.661, 52824.431 24/03/28,11:32:04,03,09,1, 12.0,1,1, 0.180, 10466.919, 387.674, 52824.474 24/03/28,11:32:04,04,09,1, 12.0,1,1, 0.180, 10466.944, 387.681, 52824.415 24/03/28,11:32:04,05,09,1, 12.0,1,1, 0.180, 10466.913, 387.632, 52824.470 24/03/28,11:32:04,06,09,1, 12.0,1,1, 0.180, 10466.917, 387.625, 52824.439 24/03/28,11:32:04,07,09,1, 12.0,1,1, 0.180, 10466.936, 387.615, 52824.425 24/03/28,11:32:04,08,09,1, 12.0,1,1, 0.180, 10466.917, 387.621, 52824.385 24/03/28,11:32:04,09,09,1, 12.0,1,1, 0.180, 10466.906, 387.606, 52824.508 24/03/28,11:32:04,10,09,1, 12.0,1,1, 0.180, 10466.902, 387.566, 52824.412 24/03/28,11:32:04,11,09,1, 12.0,1,1, 0.180, 10466.888, 387.575, 52824.476 24/03/28,11:32:04,12,09,1, 12.0,1,1, 0.180, 10466.891, 387.539, 52824.484 24/03/28,11:32:04,13,09,1, 12.0,1,1, 0.180, 10466.899, 387.562, 52824.417 24/03/28,11:32:04,14,09,1, 12.0,1,1, 0.180, 10466.877, 387.535, 52824.490 24/03/28,11:32:04,15,09,1, 12.0,1,1, 0.180, 10466.876, 387.520, 52824.485 24/03/28,11:32:04,16,09,1, 12.0,1,1, 0.180, 10466.893, 387.487, 52824.428 24/03/28,11:32:04,17,09,1, 12.0,1,1, 0.180, 10466.888, 387.479, 52824.501 24/03/28,11:32:04,18,09,1, 12.0,1,1, 0.180, 10466.886, 387.484, 52824.450 24/03/28,11:32:04,19,09,1, 12.0,1,1, 0.180, 10466.903, 387.473, 52824.462 24/03/28,11:32:05,00,09,1, 11.8,1,1, 0.176, 10466.895, 387.473, 52824.462 24/03/28,11:32:05,01,09,1, 11.8,1,1, 0.176, 10466.885, 387.444, 52824.421 24/03/28,11:32:05,02,09,1, 11.8,1,1, 0.176, 10466.860, 387.430, 52824.465 24/03/28,11:32:05,03,09,1, 11.8,1,1, 0.176, 10466.842, 387.417, 52824.415 24/03/28,11:32:05,04,09,1, 11.8,1,1, 0.176, 10466.867, 387.419, 52824.409 24/03/28,11:32:05,05,09,1, 11.8,1,1, 0.176, 10466.874, 387.395, 52824.514 24/03/28,11:32:05,06,09,1, 11.8,1,1, 0.176, 10466.847, 387.366, 52824.438 24/03/28,11:32:05,07,09,1, 11.8,1,1, 0.176, 10466.835, 387.359, 52824.409 24/03/28,11:32:05,08,09,1, 11.8,1,1, 0.176, 10466.864, 387.366, 52824.472 24/03/28,11:32:05,09,09,1, 11.8,1,1, 0.176, 10466.862, 387.372, 52824.488 24/03/28,11:32:05,10,09,1, 11.8,1,1, 0.176, 10466.826, 387.322, 52824.481 24/03/28,11:32:05,11,09,1, 11.8,1,1, 0.176, 10466.832, 387.357, 52824.481 24/03/28,11:32:05,12,09,1, 11.8,1,1, 0.176, 10466.851, 387.324, 52824.518 24/03/28,11:32:05,13,09,1, 11.8,1,1, 0.176, 10466.825, 387.290, 52824.461 24/03/28,11:32:05,14,09,1, 11.8,1,1, 0.176, 10466.838, 387.291, 52824.467 24/03/28,11:32:05,15,09,1, 11.8,1,1, 0.176, 10466.832, 387.265, 52824.533 24/03/28,11:32:05,16,09,1, 11.8,1,1, 0.176, 10466.817, 387.281, 52824.541 24/03/28,11:32:05,17,09,1, 11.8,1,1, 0.176, 10466.824, 387.273, 52824.548 24/03/28,11:32:05,18,09,1, 11.8,1,1, 0.176, 10466.852, 387.267, 52824.567 24/03/28,11:32:05,19,09,1, 11.8,1,1, 0.176, 10466.802, 387.249, 52824.569 24/03/28,11:32:06,00,09,1, 11.9,1,1, 0.174, 10466.795, 387.249, 52824.569 24/03/28,11:32:06,01,09,1, 11.9,1,1, 0.174, 10466.812, 387.235, 52824.598 24/03/28,11:32:06,02,09,1, 11.9,1,1, 0.174, 10466.770, 387.224, 52824.478 24/03/28,11:32:06,03,09,1, 11.9,1,1, 0.174, 10466.806, 387.202, 52824.616 24/03/28,11:32:06,04,09,1, 11.9,1,1, 0.174, 10466.794, 387.179, 52824.548 24/03/28,11:32:06,05,09,1, 11.9,1,1, 0.174, 10466.805, 387.172, 52824.537 24/03/28,11:32:06,06,09,1, 11.9,1,1, 0.174, 10466.783, 387.148, 52824.500 24/03/28,11:32:06,07,09,1, 11.9,1,1, 0.174, 10466.813, 387.158, 52824.578 24/03/28,11:32:06,08,09,1, 11.9,1,1, 0.174, 10466.783, 387.127, 52824.577 24/03/28,11:32:06,09,09,1, 11.9,1,1, 0.174, 10466.783, 387.114, 52824.578 24/03/28,11:32:06,10,09,1, 11.9,1,1, 0.174, 10466.781, 387.114, 52824.505 24/03/28,11:32:06,11,09,1, 11.9,1,1, 0.174, 10466.756, 387.080, 52824.586 24/03/28,11:32:06,12,09,1, 11.9,1,1, 0.174, 10466.751, 387.075, 52824.527 24/03/28,11:32:06,13,09,1, 11.9,1,1, 0.174, 10466.774, 387.063, 52824.559 24/03/28,11:32:06,14,09,1, 11.9,1,1, 0.174, 10466.757, 387.053, 52824.534 24/03/28,11:32:06,15,09,1, 11.9,1,1, 0.174, 10466.756, 387.043, 52824.583 24/03/28,11:32:06,16,09,1, 11.9,1,1, 0.174, 10466.746, 387.043, 52824.549 24/03/28,11:32:06,17,09,1, 11.9,1,1, 0.174, 10466.752, 387.022, 52824.576 24/03/28,11:32:06,18,09,1, 11.9,1,1, 0.174, 10466.752, 387.042, 52824.559 24/03/28,11:32:06,19,09,1, 11.9,1,1, 0.174, 10466.765, 387.005, 52824.584 24/03/28,11:32:07,00,09,1, 11.9,1,1, 0.185, 10466.762, 387.005, 52824.584 24/03/28,11:32:07,01,09,1, 11.9,1,1, 0.185, 10466.725, 386.997, 52824.618 24/03/28,11:32:07,02,09,1, 11.9,1,1, 0.185, 10466.738, 386.953, 52824.552 24/03/28,11:32:07,03,09,1, 11.9,1,1, 0.185, 10466.707, 386.985, 52824.616 24/03/28,11:32:07,04,09,1, 11.9,1,1, 0.185, 10466.719, 386.941, 52824.525 24/03/28,11:32:07,05,09,1, 11.9,1,1, 0.185, 10466.737, 386.937, 52824.589 24/03/28,11:32:07,06,09,1, 11.9,1,1, 0.185, 10466.704, 386.931, 52824.558 24/03/28,11:32:07,07,09,1, 11.9,1,1, 0.185, 10466.712, 386.925, 52824.590 24/03/28,11:32:07,08,09,1, 11.9,1,1, 0.185, 10466.711, 386.927, 52824.585 24/03/28,11:32:07,09,09,1, 11.9,1,1, 0.185, 10466.695, 386.902, 52824.570 24/03/28,11:32:07,10,09,1, 11.9,1,1, 0.185, 10466.713, 386.907, 52824.598 24/03/28,11:32:07,11,09,1, 11.9,1,1, 0.185, 10466.686, 386.886, 52824.623 24/03/28,11:32:07,12,09,1, 11.9,1,1, 0.185, 10466.676, 386.863, 52824.604 24/03/28,11:32:07,13,09,1, 11.9,1,1, 0.185, 10466.667, 386.847, 52824.605 24/03/28,11:32:07,14,09,1, 11.9,1,1, 0.185, 10466.679, 386.840, 52824.621 24/03/28,11:32:07,15,09,1, 11.9,1,1, 0.185, 10466.668, 386.845, 52824.606 24/03/28,11:32:07,16,09,1, 11.9,1,1, 0.185, 10466.648, 386.823, 52824.608 24/03/28,11:32:07,17,09,1, 11.9,1,1, 0.185, 10466.653, 386.807, 52824.542 24/03/28,11:32:07,18,09,1, 11.9,1,1, 0.185, 10466.652, 386.805, 52824.542 24/03/28,11:32:07,19,09,1, 11.9,1,1, 0.185, 10466.646, 386.783, 52824.603 24/03/28,11:32:08,00,09,1, 11.9,1,1, 0.185, 10466.645, 386.783, 52824.603 24/03/28,11:32:08,01,09,1, 11.9,1,1, 0.185, 10466.648, 386.744, 52824.551 24/03/28,11:32:08,02,09,1, 11.9,1,1, 0.185, 10466.622, 386.756, 52824.628 24/03/28,11:32:08,03,09,1, 11.9,1,1, 0.185, 10466.637, 386.734, 52824.646 24/03/28,11:32:08,04,09,1, 11.9,1,1, 0.185, 10466.621, 386.716, 52824.543 24/03/28,11:32:08,05,09,1, 11.9,1,1, 0.185, 10466.627, 386.693, 52824.586 24/03/28,11:32:08,06,09,1, 11.9,1,1, 0.185, 10466.613, 386.678, 52824.600 24/03/28,11:32:08,07,09,1, 11.9,1,1, 0.185, 10466.608, 386.668, 52824.657 24/03/28,11:32:08,08,09,1, 11.9,1,1, 0.185, 10466.620, 386.682, 52824.673 24/03/28,11:32:08,09,09,1, 11.9,1,1, 0.185, 10466.595, 386.645, 52824.544 24/03/28,11:32:08,10,09,1, 11.9,1,1, 0.185, 10466.587, 386.672, 52824.660 24/03/28,11:32:08,11,09,1, 11.9,1,1, 0.185, 10466.573, 386.628, 52824.582 24/03/28,11:32:08,12,09,1, 11.9,1,1, 0.185, 10466.557, 386.634, 52824.643 24/03/28,11:32:08,13,09,1, 11.9,1,1, 0.185, 10466.575, 386.630, 52824.566 24/03/28,11:32:08,14,09,1, 11.9,1,1, 0.185, 10466.566, 386.621, 52824.689 24/03/28,11:32:08,15,09,1, 11.9,1,1, 0.185, 10466.569, 386.607, 52824.596 24/03/28,11:32:08,16,09,1, 11.9,1,1, 0.185, 10466.550, 386.598, 52824.616 24/03/28,11:32:08,17,09,1, 11.9,1,1, 0.185, 10466.547, 386.605, 52824.624 24/03/28,11:32:08,18,09,1, 11.9,1,1, 0.185, 10466.534, 386.549, 52824.717 24/03/28,11:32:08,19,09,1, 11.9,1,1, 0.185, 10466.508, 386.560, 52824.661 24/03/28,11:32:09,00,09,1, 11.9,1,1, 0.180, 10466.503, 386.560, 52824.661 24/03/28,11:32:09,01,09,1, 11.9,1,1, 0.180, 10466.519, 386.532, 52824.642 24/03/28,11:32:09,02,09,1, 11.9,1,1, 0.180, 10466.500, 386.508, 52824.594 24/03/28,11:32:09,03,09,1, 11.9,1,1, 0.180, 10466.488, 386.501, 52824.642 24/03/28,11:32:09,04,09,1, 11.9,1,1, 0.180, 10466.497, 386.507, 52824.620 24/03/28,11:32:09,05,09,1, 11.9,1,1, 0.180, 10466.463, 386.492, 52824.719 24/03/28,11:32:09,06,09,1, 11.9,1,1, 0.180, 10466.452, 386.476, 52824.708 24/03/28,11:32:09,07,09,1, 11.9,1,1, 0.180, 10466.438, 386.448, 52824.696 24/03/28,11:32:09,08,09,1, 11.9,1,1, 0.180, 10466.439, 386.437, 52824.674 24/03/28,11:32:09,09,09,1, 11.9,1,1, 0.180, 10466.443, 386.457, 52824.765 24/03/28,11:32:09,10,09,1, 11.9,1,1, 0.180, 10466.426, 386.425, 52824.682 24/03/28,11:32:09,11,09,1, 11.9,1,1, 0.180, 10466.417, 386.401, 52824.668 24/03/28,11:32:09,12,09,1, 11.9,1,1, 0.180, 10466.420, 386.413, 52824.689 24/03/28,11:32:09,13,09,1, 11.9,1,1, 0.180, 10466.356, 386.369, 52824.566 24/03/28,11:32:09,14,09,1, 11.9,1,1, 0.180, 10466.411, 386.376, 52824.655 24/03/28,11:32:09,15,09,1, 11.9,1,1, 0.180, 10466.359, 386.371, 52824.630 24/03/28,11:32:09,16,09,1, 11.9,1,1, 0.180, 10466.368, 386.367, 52824.715 24/03/28,11:32:09,17,09,1, 11.9,1,1, 0.180, 10466.383, 386.367, 52824.734 24/03/28,11:32:09,18,09,1, 11.9,1,1, 0.180, 10466.365, 386.313, 52824.679 24/03/28,11:32:09,19,09,1, 11.9,1,1, 0.180, 10466.372, 386.353, 52824.768 24/03/28,11:32:10,00,08,1, 11.9,1,1, 0.179, 10466.369, 386.353, 52824.768 24/03/28,11:32:10,01,08,1, 11.9,1,1, 0.179, 10466.340, 386.299, 52824.703 24/03/28,11:32:10,02,08,1, 11.9,1,1, 0.179, 10466.334, 386.280, 52824.724 24/03/28,11:32:10,03,08,1, 11.9,1,1, 0.179, 10466.341, 386.278, 52824.774 24/03/28,11:32:10,04,08,1, 11.9,1,1, 0.179, 10466.318, 386.273, 52824.704 24/03/28,11:32:10,05,08,1, 11.9,1,1, 0.179, 10466.295, 386.256, 52824.692 24/03/28,11:32:10,06,08,1, 11.9,1,1, 0.179, 10466.284, 386.235, 52824.733 24/03/28,11:32:10,07,08,1, 11.9,1,1, 0.179, 10466.293, 386.231, 52824.754 24/03/28,11:32:10,08,08,1, 11.9,1,1, 0.179, 10466.267, 386.215, 52824.721 24/03/28,11:32:10,09,08,1, 11.9,1,1, 0.179, 10466.277, 386.231, 52824.745 24/03/28,11:32:10,10,08,1, 11.9,1,1, 0.179, 10466.276, 386.184, 52824.690 24/03/28,11:32:10,11,08,1, 11.9,1,1, 0.179, 10466.241, 386.156, 52824.714 24/03/28,11:32:10,12,08,1, 11.9,1,1, 0.179, 10466.248, 386.160, 52824.719 24/03/28,11:32:10,13,08,1, 11.9,1,1, 0.179, 10466.250, 386.175, 52824.756 24/03/28,11:32:10,14,08,1, 11.9,1,1, 0.179, 10466.223, 386.147, 52824.721 24/03/28,11:32:10,15,08,1, 11.9,1,1, 0.179, 10466.229, 386.112, 52824.753 24/03/28,11:32:10,16,08,1, 11.9,1,1, 0.179, 10466.200, 386.129, 52824.737 24/03/28,11:32:10,17,08,1, 11.9,1,1, 0.179, 10466.219, 386.110, 52824.756 24/03/28,11:32:10,18,08,1, 11.9,1,1, 0.179, 10466.207, 386.076, 52824.737 24/03/28,11:32:10,19,08,1, 11.9,1,1, 0.179, 10466.192, 386.067, 52824.759 24/03/28,11:32:11,00,08,1, 11.9,1,1, 0.182, 10466.186, 386.067, 52824.759 24/03/28,11:32:11,01,08,1, 11.9,1,1, 0.182, 10466.183, 386.053, 52824.763 24/03/28,11:32:11,02,08,1, 11.9,1,1, 0.182, 10466.154, 386.032, 52824.771 24/03/28,11:32:11,03,08,1, 11.9,1,1, 0.182, 10466.146, 386.027, 52824.788 24/03/28,11:32:11,04,08,1, 11.9,1,1, 0.182, 10466.132, 386.031, 52824.794 24/03/28,11:32:11,05,08,1, 11.9,1,1, 0.182, 10466.141, 386.031, 52824.779 24/03/28,11:32:11,06,08,1, 11.9,1,1, 0.182, 10466.144, 385.995, 52824.787 24/03/28,11:32:11,07,08,1, 11.9,1,1, 0.182, 10466.114, 385.995, 52824.760 24/03/28,11:32:11,08,08,1, 11.9,1,1, 0.182, 10466.104, 385.959, 52824.798 24/03/28,11:32:11,09,08,1, 11.9,1,1, 0.182, 10466.087, 385.938, 52824.786 24/03/28,11:32:11,10,08,1, 11.9,1,1, 0.182, 10466.110, 385.932, 52824.867 24/03/28,11:32:11,11,08,1, 11.9,1,1, 0.182, 10466.077, 385.914, 52824.836 24/03/28,11:32:11,12,08,1, 11.9,1,1, 0.182, 10466.069, 385.899, 52824.824 24/03/28,11:32:11,13,08,1, 11.9,1,1, 0.182, 10466.072, 385.896, 52824.805 24/03/28,11:32:11,14,08,1, 11.9,1,1, 0.182, 10466.050, 385.902, 52824.805 24/03/28,11:32:11,15,08,1, 11.9,1,1, 0.182, 10466.040, 385.889, 52824.771 24/03/28,11:32:11,16,08,1, 11.9,1,1, 0.182, 10466.051, 385.876, 52824.802 24/03/28,11:32:11,17,08,1, 11.9,1,1, 0.182, 10466.029, 385.880, 52824.796 24/03/28,11:32:11,18,08,1, 11.9,1,1, 0.182, 10466.038, 385.866, 52824.844 24/03/28,11:32:11,19,08,1, 11.9,1,1, 0.182, 10466.012, 385.832, 52824.809 24/03/28,11:32:12,00,09,1, 11.9,1,1, 0.184, 10466.011, 385.832, 52824.809 24/03/28,11:32:12,01,09,1, 11.9,1,1, 0.184, 10465.990, 385.831, 52824.794 24/03/28,11:32:12,02,09,1, 11.9,1,1, 0.184, 10465.978, 385.799, 52824.793 24/03/28,11:32:12,03,09,1, 11.9,1,1, 0.184, 10465.975, 385.787, 52824.827 24/03/28,11:32:12,04,09,1, 11.9,1,1, 0.184, 10465.990, 385.767, 52824.777 24/03/28,11:32:12,05,09,1, 11.9,1,1, 0.184, 10465.972, 385.747, 52824.860 24/03/28,11:32:12,06,09,1, 11.9,1,1, 0.184, 10465.954, 385.722, 52824.770 24/03/28,11:32:12,07,09,1, 11.9,1,1, 0.184, 10465.956, 385.709, 52824.853 24/03/28,11:32:12,08,09,1, 11.9,1,1, 0.184, 10465.934, 385.725, 52824.827 24/03/28,11:32:12,09,09,1, 11.9,1,1, 0.184, 10465.936, 385.691, 52824.807 24/03/28,11:32:12,10,09,1, 11.9,1,1, 0.184, 10465.929, 385.678, 52824.770 24/03/28,11:32:12,11,09,1, 11.9,1,1, 0.184, 10465.916, 385.676, 52824.768 24/03/28,11:32:12,12,09,1, 11.9,1,1, 0.184, 10465.925, 385.684, 52824.920 24/03/28,11:32:12,13,09,1, 11.9,1,1, 0.184, 10465.902, 385.668, 52824.896 24/03/28,11:32:12,14,09,1, 11.9,1,1, 0.184, 10465.875, 385.638, 52824.844 24/03/28,11:32:12,15,09,1, 11.9,1,1, 0.184, 10465.900, 385.607, 52824.778 24/03/28,11:32:12,16,09,1, 11.9,1,1, 0.184, 10465.866, 385.591, 52824.905 24/03/28,11:32:12,17,09,1, 11.9,1,1, 0.184, 10465.877, 385.574, 52824.858 24/03/28,11:32:12,18,09,1, 11.9,1,1, 0.184, 10465.862, 385.545, 52824.804 24/03/28,11:32:12,19,09,1, 11.9,1,1, 0.184, 10465.844, 385.531, 52824.783 24/03/28,11:32:13,00,09,1, 11.9,1,1, 0.185, 10465.844, 385.531, 52824.783 24/03/28,11:32:13,01,09,1, 11.9,1,1, 0.185, 10465.817, 385.528, 52824.832 24/03/28,11:32:13,02,09,1, 11.9,1,1, 0.185, 10465.821, 385.542, 52824.878 24/03/28,11:32:13,03,09,1, 11.9,1,1, 0.185, 10465.781, 385.501, 52824.793 24/03/28,11:32:13,04,09,1, 11.9,1,1, 0.185, 10465.791, 385.488, 52824.912 24/03/28,11:32:13,05,09,1, 11.9,1,1, 0.185, 10465.776, 385.483, 52824.789 24/03/28,11:32:13,06,09,1, 11.9,1,1, 0.185, 10465.755, 385.469, 52824.885 24/03/28,11:32:13,07,09,1, 11.9,1,1, 0.185, 10465.751, 385.454, 52824.805 24/03/28,11:32:13,08,09,1, 11.9,1,1, 0.185, 10465.752, 385.441, 52824.882 24/03/28,11:32:13,09,09,1, 11.9,1,1, 0.185, 10465.740, 385.399, 52824.884 24/03/28,11:32:13,10,09,1, 11.9,1,1, 0.185, 10465.736, 385.402, 52824.839 24/03/28,11:32:13,11,09,1, 11.9,1,1, 0.185, 10465.739, 385.393, 52824.883 24/03/28,11:32:13,12,09,1, 11.9,1,1, 0.185, 10465.681, 385.395, 52825.139 24/03/28,11:32:13,13,09,1, 11.9,1,1, 0.185, 10465.723, 385.369, 52824.959 24/03/28,11:32:13,14,09,1, 11.9,1,1, 0.185, 10465.708, 385.350, 52824.899 24/03/28,11:32:13,15,09,1, 11.9,1,1, 0.185, 10465.685, 385.326, 52824.853 24/03/28,11:32:13,16,09,1, 11.9,1,1, 0.185, 10465.689, 385.327, 52824.859 24/03/28,11:32:13,17,09,1, 11.9,1,1, 0.185, 10465.677, 385.308, 52824.930 24/03/28,11:32:13,18,09,1, 11.9,1,1, 0.185, 10465.645, 385.293, 52824.820 24/03/28,11:32:13,19,09,1, 11.9,1,1, 0.185, 10465.646, 385.270, 52824.891 24/03/28,11:32:14,00,09,1, 12.0,1,1, 0.184, 10465.643, 385.270, 52824.891 24/03/28,11:32:14,01,09,1, 12.0,1,1, 0.184, 10465.629, 385.236, 52824.861 24/03/28,11:32:14,02,09,1, 12.0,1,1, 0.184, 10465.591, 385.231, 52824.891 24/03/28,11:32:14,03,09,1, 12.0,1,1, 0.184, 10465.602, 385.227, 52824.820 24/03/28,11:32:14,04,09,1, 12.0,1,1, 0.184, 10465.582, 385.186, 52824.849 24/03/28,11:32:14,05,09,1, 12.0,1,1, 0.184, 10465.592, 385.158, 52824.858 24/03/28,11:32:14,06,09,1, 12.0,1,1, 0.184, 10465.572, 385.165, 52824.929 24/03/28,11:32:14,07,09,1, 12.0,1,1, 0.184, 10465.553, 385.153, 52824.859 24/03/28,11:32:14,08,09,1, 12.0,1,1, 0.184, 10465.536, 385.141, 52824.840 24/03/28,11:32:14,09,09,1, 12.0,1,1, 0.184, 10465.530, 385.132, 52824.882 24/03/28,11:32:14,10,09,1, 12.0,1,1, 0.184, 10465.539, 385.093, 52824.829 24/03/28,11:32:14,11,09,1, 12.0,1,1, 0.184, 10465.491, 385.105, 52824.918 24/03/28,11:32:14,12,09,1, 12.0,1,1, 0.184, 10465.510, 385.076, 52824.843 24/03/28,11:32:14,13,09,1, 12.0,1,1, 0.184, 10465.499, 385.053, 52824.875 24/03/28,11:32:14,14,09,1, 12.0,1,1, 0.184, 10465.498, 385.026, 52824.885 24/03/28,11:32:14,15,09,1, 12.0,1,1, 0.184, 10465.476, 385.015, 52824.892 24/03/28,11:32:14,16,09,1, 12.0,1,1, 0.184, 10465.470, 384.996, 52824.816 24/03/28,11:32:14,17,09,1, 12.0,1,1, 0.184, 10465.449, 385.004, 52824.893 24/03/28,11:32:14,18,09,1, 12.0,1,1, 0.184, 10465.399, 384.975, 52824.924 24/03/28,11:32:14,19,09,1, 12.0,1,1, 0.184, 10465.434, 384.974, 52824.927 24/03/28,11:32:15,00,09,1, 11.9,1,1, 0.178, 10465.426, 384.974, 52824.927 24/03/28,11:32:15,01,09,1, 11.9,1,1, 0.178, 10465.389, 384.943, 52824.899 24/03/28,11:32:15,02,09,1, 11.9,1,1, 0.178, 10465.371, 384.904, 52824.873 24/03/28,11:32:15,03,09,1, 11.9,1,1, 0.178, 10465.395, 384.880, 52824.823 24/03/28,11:32:15,04,09,1, 11.9,1,1, 0.178, 10465.366, 384.884, 52824.822 24/03/28,11:32:15,05,09,1, 11.9,1,1, 0.178, 10465.357, 384.868, 52824.953 24/03/28,11:32:15,06,09,1, 11.9,1,1, 0.178, 10465.351, 384.856, 52824.893 24/03/28,11:32:15,07,09,1, 11.9,1,1, 0.178, 10465.334, 384.823, 52824.909 24/03/28,11:32:15,08,09,1, 11.9,1,1, 0.178, 10465.324, 384.810, 52824.862 24/03/28,11:32:15,09,09,1, 11.9,1,1, 0.178, 10465.301, 384.790, 52824.961 24/03/28,11:32:15,10,09,1, 11.9,1,1, 0.178, 10465.306, 384.777, 52824.841 24/03/28,11:32:15,11,09,1, 11.9,1,1, 0.178, 10465.298, 384.750, 52824.846 24/03/28,11:32:15,12,09,1, 11.9,1,1, 0.178, 10465.290, 384.759, 52824.932 24/03/28,11:32:15,13,09,1, 11.9,1,1, 0.178, 10465.256, 384.723, 52824.968 24/03/28,11:32:15,14,09,1, 11.9,1,1, 0.178, 10465.237, 384.719, 52824.907 24/03/28,11:32:15,15,09,1, 11.9,1,1, 0.178, 10465.238, 384.683, 52824.863 24/03/28,11:32:15,16,09,1, 11.9,1,1, 0.178, 10465.222, 384.663, 52824.913 24/03/28,11:32:15,17,09,1, 11.9,1,1, 0.178, 10465.229, 384.657, 52824.885 24/03/28,11:32:15,18,09,1, 11.9,1,1, 0.178, 10465.241, 384.655, 52824.787 24/03/28,11:32:15,19,09,1, 11.9,1,1, 0.178, 10465.175, 384.635, 52824.992 24/03/28,11:32:16,00,09,1, 11.9,1,1, 0.185, 10465.168, 384.635, 52824.992 24/03/28,11:32:16,01,09,1, 11.9,1,1, 0.185, 10465.217, 384.595, 52824.954 24/03/28,11:32:16,02,09,1, 11.9,1,1, 0.185, 10465.152, 384.577, 52824.907 24/03/28,11:32:16,03,09,1, 11.9,1,1, 0.185, 10465.165, 384.564, 52824.860 24/03/28,11:32:16,04,09,1, 11.9,1,1, 0.185, 10465.176, 384.520, 52824.916 24/03/28,11:32:16,05,09,1, 11.9,1,1, 0.185, 10465.162, 384.520, 52824.937 24/03/28,11:32:16,06,09,1, 11.9,1,1, 0.185, 10465.122, 384.496, 52824.919 24/03/28,11:32:16,07,09,1, 11.9,1,1, 0.185, 10465.115, 384.493, 52824.942 24/03/28,11:32:16,08,09,1, 11.9,1,1, 0.185, 10465.101, 384.466, 52824.838 24/03/28,11:32:16,09,09,1, 11.9,1,1, 0.185, 10465.089, 384.491, 52824.957 24/03/28,11:32:16,10,09,1, 11.9,1,1, 0.185, 10465.079, 384.451, 52824.950 24/03/28,11:32:16,11,09,1, 11.9,1,1, 0.185, 10465.047, 384.415, 52824.953 24/03/28,11:32:16,12,09,1, 11.9,1,1, 0.185, 10465.037, 384.419, 52824.916 24/03/28,11:32:16,13,09,1, 11.9,1,1, 0.185, 10465.044, 384.379, 52824.923 24/03/28,11:32:16,14,09,1, 11.9,1,1, 0.185, 10465.024, 384.383, 52824.921 24/03/28,11:32:16,15,09,1, 11.9,1,1, 0.185, 10465.043, 384.364, 52824.923 24/03/28,11:32:16,16,09,1, 11.9,1,1, 0.185, 10465.012, 384.349, 52824.953 24/03/28,11:32:16,17,09,1, 11.9,1,1, 0.185, 10464.997, 384.337, 52824.977 24/03/28,11:32:16,18,09,1, 11.9,1,1, 0.185, 10464.993, 384.297, 52824.910 24/03/28,11:32:16,19,09,1, 11.9,1,1, 0.185, 10464.982, 384.333, 52824.913 24/03/28,11:32:17,00,08,1, 12.0,1,1, 0.183, 10464.976, 384.333, 52824.913 24/03/28,11:32:17,01,08,1, 12.0,1,1, 0.183, 10464.981, 384.263, 52824.933 24/03/28,11:32:17,02,08,1, 12.0,1,1, 0.183, 10464.961, 384.284, 52824.941 24/03/28,11:32:17,03,08,1, 12.0,1,1, 0.183, 10464.940, 384.227, 52824.938 24/03/28,11:32:17,04,08,1, 12.0,1,1, 0.183, 10464.929, 384.206, 52824.904 24/03/28,11:32:17,05,08,1, 12.0,1,1, 0.183, 10464.933, 384.200, 52824.919 24/03/28,11:32:17,06,08,1, 12.0,1,1, 0.183, 10464.903, 384.189, 52824.889 24/03/28,11:32:17,07,08,1, 12.0,1,1, 0.183, 10464.910, 384.142, 52824.891 24/03/28,11:32:17,08,08,1, 12.0,1,1, 0.183, 10464.894, 384.137, 52824.898 24/03/28,11:32:17,09,08,1, 12.0,1,1, 0.183, 10464.876, 384.139, 52824.960 24/03/28,11:32:17,10,08,1, 12.0,1,1, 0.183, 10464.874, 384.115, 52824.895 24/03/28,11:32:17,11,08,1, 12.0,1,1, 0.183, 10464.855, 384.100, 52824.990 24/03/28,11:32:17,12,08,1, 12.0,1,1, 0.183, 10464.869, 384.094, 52824.913 24/03/28,11:32:17,13,08,1, 12.0,1,1, 0.183, 10464.827, 384.074, 52824.991 24/03/28,11:32:17,14,08,1, 12.0,1,1, 0.183, 10464.818, 384.046, 52824.993 24/03/28,11:32:17,15,08,1, 12.0,1,1, 0.183, 10464.802, 384.023, 52824.986 24/03/28,11:32:17,16,08,1, 12.0,1,1, 0.183, 10464.779, 384.031, 52824.996 24/03/28,11:32:17,17,08,1, 12.0,1,1, 0.183, 10464.798, 384.005, 52824.931 24/03/28,11:32:17,18,08,1, 12.0,1,1, 0.183, 10464.808, 383.968, 52824.934 24/03/28,11:32:17,19,08,1, 12.0,1,1, 0.183, 10464.742, 383.958, 52824.983 24/03/28,11:32:18,00,09,1, 11.9,1,1, 0.177, 10464.734, 383.958, 52824.983 24/03/28,11:32:18,01,09,1, 11.9,1,1, 0.177, 10464.750, 383.918, 52825.038 24/03/28,11:32:18,02,09,1, 11.9,1,1, 0.177, 10464.758, 383.896, 52824.984 24/03/28,11:32:18,03,09,1, 11.9,1,1, 0.177, 10464.719, 383.894, 52825.188 24/03/28,11:32:18,04,09,1, 11.9,1,1, 0.177, 10464.735, 383.858, 52825.089 24/03/28,11:32:18,05,09,1, 11.9,1,1, 0.177, 10464.733, 383.828, 52824.879 24/03/28,11:32:18,06,09,1, 11.9,1,1, 0.177, 10464.687, 383.835, 52825.002 24/03/28,11:32:18,07,09,1, 11.9,1,1, 0.177, 10464.686, 383.819, 52824.956 24/03/28,11:32:18,08,09,1, 11.9,1,1, 0.177, 10464.668, 383.782, 52824.998 24/03/28,11:32:18,09,09,1, 11.9,1,1, 0.177, 10464.709, 383.776, 52825.004 24/03/28,11:32:18,10,09,1, 11.9,1,1, 0.177, 10464.677, 383.781, 52824.912 24/03/28,11:32:18,11,09,1, 11.9,1,1, 0.177, 10464.663, 383.742, 52825.045 24/03/28,11:32:18,12,09,1, 11.9,1,1, 0.177, 10464.657, 383.714, 52824.975 24/03/28,11:32:18,13,09,1, 11.9,1,1, 0.177, 10464.647, 383.695, 52824.920 24/03/28,11:32:18,14,09,1, 11.9,1,1, 0.177, 10464.643, 383.679, 52824.906 24/03/28,11:32:18,15,09,1, 11.9,1,1, 0.177, 10464.649, 383.655, 52825.000 24/03/28,11:32:18,16,09,1, 11.9,1,1, 0.177, 10464.624, 383.646, 52825.028 24/03/28,11:32:18,17,09,1, 11.9,1,1, 0.177, 10464.584, 383.641, 52825.025 24/03/28,11:32:18,18,09,1, 11.9,1,1, 0.177, 10464.620, 383.624, 52824.985 24/03/28,11:32:18,19,09,1, 11.9,1,1, 0.177, 10464.589, 383.619, 52825.054 24/03/28,11:32:19,00,09,1, 11.9,1,1, 0.188, 10464.584, 383.619, 52825.054 24/03/28,11:32:19,01,09,1, 11.9,1,1, 0.188, 10464.570, 383.560, 52825.007 24/03/28,11:32:19,02,09,1, 11.9,1,1, 0.188, 10464.569, 383.561, 52824.990 24/03/28,11:32:19,03,09,1, 11.9,1,1, 0.188, 10464.552, 383.539, 52825.064 24/03/28,11:32:19,04,09,1, 11.9,1,1, 0.188, 10464.557, 383.530, 52825.006 24/03/28,11:32:19,05,09,1, 11.9,1,1, 0.188, 10464.542, 383.492, 52825.039 24/03/28,11:32:19,06,09,1, 11.9,1,1, 0.188, 10464.540, 383.484, 52824.949 24/03/28,11:32:19,07,09,1, 11.9,1,1, 0.188, 10464.515, 383.477, 52825.065 24/03/28,11:32:19,08,09,1, 11.9,1,1, 0.188, 10464.516, 383.422, 52825.036 24/03/28,11:32:19,09,09,1, 11.9,1,1, 0.188, 10464.512, 383.386, 52824.914 24/03/28,11:32:19,10,09,1, 11.9,1,1, 0.188, 10464.489, 383.397, 52825.025 24/03/28,11:32:19,11,09,1, 11.9,1,1, 0.188, 10464.503, 383.392, 52824.964 24/03/28,11:32:19,12,09,1, 11.9,1,1, 0.188, 10464.473, 383.374, 52824.926 24/03/28,11:32:19,13,09,1, 11.9,1,1, 0.188, 10464.480, 383.362, 52825.029 24/03/28,11:32:19,14,09,1, 11.9,1,1, 0.188, 10464.476, 383.339, 52824.999 24/03/28,11:32:19,15,09,1, 11.9,1,1, 0.188, 10464.449, 383.310, 52824.940 24/03/28,11:32:19,16,09,1, 11.9,1,1, 0.188, 10464.458, 383.285, 52825.012 24/03/28,11:32:19,17,09,1, 11.9,1,1, 0.188, 10464.476, 383.251, 52824.973 24/03/28,11:32:19,18,09,1, 11.9,1,1, 0.188, 10464.427, 383.249, 52824.957 24/03/28,11:32:19,19,09,1, 11.9,1,1, 0.188, 10464.438, 383.230, 52824.994 24/03/28,11:32:20,00,09,1, 11.9,1,1, 0.184, 10464.433, 383.230, 52824.994 24/03/28,11:32:20,01,09,1, 11.9,1,1, 0.184, 10464.445, 383.182, 52825.008 24/03/28,11:32:20,02,09,1, 11.9,1,1, 0.184, 10464.427, 383.203, 52824.956 24/03/28,11:32:20,03,09,1, 11.9,1,1, 0.184, 10464.412, 383.161, 52824.932 24/03/28,11:32:20,04,09,1, 11.9,1,1, 0.184, 10464.406, 383.129, 52825.038 24/03/28,11:32:20,05,09,1, 11.9,1,1, 0.184, 10464.401, 383.110, 52824.995 24/03/28,11:32:20,06,09,1, 11.9,1,1, 0.184, 10464.391, 383.087, 52824.991 24/03/28,11:32:20,07,09,1, 11.9,1,1, 0.184, 10464.383, 383.069, 52824.971 24/03/28,11:32:20,08,09,1, 11.9,1,1, 0.184, 10464.379, 383.064, 52825.006 24/03/28,11:32:20,09,09,1, 11.9,1,1, 0.184, 10464.364, 383.028, 52824.994 24/03/28,11:32:20,10,09,1, 11.9,1,1, 0.184, 10464.364, 383.004, 52825.007 24/03/28,11:32:20,11,09,1, 11.9,1,1, 0.184, 10464.359, 382.983, 52824.999 24/03/28,11:32:20,12,09,1, 11.9,1,1, 0.184, 10464.341, 382.978, 52825.019 24/03/28,11:32:20,13,09,1, 11.9,1,1, 0.184, 10464.360, 382.951, 52825.029 24/03/28,11:32:20,14,09,1, 11.9,1,1, 0.184, 10464.331, 382.950, 52825.007 24/03/28,11:32:20,15,09,1, 11.9,1,1, 0.184, 10464.326, 382.904, 52824.975 24/03/28,11:32:20,16,09,1, 11.9,1,1, 0.184, 10464.344, 382.889, 52824.960 24/03/28,11:32:20,17,09,1, 11.9,1,1, 0.184, 10464.335, 382.863, 52825.066 24/03/28,11:32:20,18,09,1, 11.9,1,1, 0.184, 10464.333, 382.843, 52824.952 24/03/28,11:32:20,19,09,1, 11.9,1,1, 0.184, 10464.290, 382.836, 52825.043 24/03/28,11:32:21,00,08,1, 11.9,1,1, 0.185, 10464.283, 382.836, 52825.043 24/03/28,11:32:21,01,08,1, 11.9,1,1, 0.185, 10464.281, 382.771, 52825.006 24/03/28,11:32:21,02,08,1, 11.9,1,1, 0.185, 10464.300, 382.755, 52825.077 24/03/28,11:32:21,03,08,1, 11.9,1,1, 0.185, 10464.262, 382.763, 52825.049 24/03/28,11:32:21,04,08,1, 11.9,1,1, 0.185, 10464.251, 382.711, 52824.998 24/03/28,11:32:21,05,08,1, 11.9,1,1, 0.185, 10464.254, 382.724, 52825.040 24/03/28,11:32:21,06,08,1, 11.9,1,1, 0.185, 10464.250, 382.709, 52825.067 24/03/28,11:32:21,07,08,1, 11.9,1,1, 0.185, 10464.262, 382.698, 52824.967 24/03/28,11:32:21,08,08,1, 11.9,1,1, 0.185, 10464.258, 382.639, 52824.961 24/03/28,11:32:21,09,08,1, 11.9,1,1, 0.185, 10464.210, 382.669, 52825.011 24/03/28,11:32:21,10,08,1, 11.9,1,1, 0.185, 10464.243, 382.623, 52825.009 24/03/28,11:32:21,11,08,1, 11.9,1,1, 0.185, 10464.232, 382.598, 52824.975 24/03/28,11:32:21,12,08,1, 11.9,1,1, 0.185, 10464.193, 382.590, 52825.005 24/03/28,11:32:21,13,08,1, 11.9,1,1, 0.185, 10464.218, 382.563, 52824.994 24/03/28,11:32:21,14,08,1, 11.9,1,1, 0.185, 10464.205, 382.542, 52824.950 24/03/28,11:32:21,15,08,1, 11.9,1,1, 0.185, 10464.193, 382.511, 52824.941 24/03/28,11:32:21,16,08,1, 11.9,1,1, 0.185, 10464.205, 382.497, 52824.955 24/03/28,11:32:21,17,08,1, 11.9,1,1, 0.185, 10464.189, 382.478, 52824.983 24/03/28,11:32:21,18,08,1, 11.9,1,1, 0.185, 10464.195, 382.453, 52824.919 24/03/28,11:32:21,19,08,1, 11.9,1,1, 0.185, 10464.180, 382.431, 52824.997 24/03/28,11:32:22,00,08,1, 11.9,1,1, 0.184, 10464.175, 382.431, 52824.997 24/03/28,11:32:22,01,08,1, 11.9,1,1, 0.184, 10464.169, 382.406, 52824.935 24/03/28,11:32:22,02,08,1, 11.9,1,1, 0.184, 10464.159, 382.413, 52825.001 24/03/28,11:32:22,03,08,1, 11.9,1,1, 0.184, 10464.151, 382.369, 52824.949 24/03/28,11:32:22,04,08,1, 11.9,1,1, 0.184, 10464.134, 382.354, 52824.957 24/03/28,11:32:22,05,08,1, 11.9,1,1, 0.184, 10464.147, 382.329, 52825.033 24/03/28,11:32:22,06,08,1, 11.9,1,1, 0.184, 10464.128, 382.308, 52824.934 24/03/28,11:32:22,07,08,1, 11.9,1,1, 0.184, 10464.120, 382.288, 52825.002 24/03/28,11:32:22,08,08,1, 11.9,1,1, 0.184, 10464.123, 382.256, 52824.979 24/03/28,11:32:22,09,08,1, 11.9,1,1, 0.184, 10464.106, 382.220, 52824.982 24/03/28,11:32:22,10,08,1, 11.9,1,1, 0.184, 10464.119, 382.224, 52824.982 24/03/28,11:32:22,11,08,1, 11.9,1,1, 0.184, 10464.097, 382.232, 52825.010 24/03/28,11:32:22,12,08,1, 11.9,1,1, 0.184, 10464.115, 382.199, 52825.007 24/03/28,11:32:22,13,08,1, 11.9,1,1, 0.184, 10464.089, 382.157, 52824.984 24/03/28,11:32:22,14,08,1, 11.9,1,1, 0.184, 10464.064, 382.117, 52824.969 24/03/28,11:32:22,15,08,1, 11.9,1,1, 0.184, 10464.068, 382.102, 52825.037 24/03/28,11:32:22,16,08,1, 11.9,1,1, 0.184, 10464.075, 382.091, 52824.946 24/03/28,11:32:22,17,08,1, 11.9,1,1, 0.184, 10464.061, 382.096, 52824.999 24/03/28,11:32:22,18,08,1, 11.9,1,1, 0.184, 10464.063, 382.075, 52825.008 24/03/28,11:32:22,19,08,1, 11.9,1,1, 0.184, 10464.057, 382.057, 52824.930 24/03/28,11:32:23,00,08,1, 11.9,1,1, 0.184, 10464.050, 382.057, 52824.930 24/03/28,11:32:23,01,08,1, 11.9,1,1, 0.184, 10464.043, 382.006, 52824.937 24/03/28,11:32:23,02,08,1, 11.9,1,1, 0.184, 10464.028, 382.004, 52824.954 24/03/28,11:32:23,03,08,1, 11.9,1,1, 0.184, 10463.997, 381.974, 52824.990 24/03/28,11:32:23,04,08,1, 11.9,1,1, 0.184, 10464.042, 381.939, 52824.981 24/03/28,11:32:23,05,08,1, 11.9,1,1, 0.184, 10464.024, 381.931, 52825.012 24/03/28,11:32:23,06,08,1, 11.9,1,1, 0.184, 10464.008, 381.915, 52824.919 24/03/28,11:32:23,07,08,1, 11.9,1,1, 0.184, 10463.992, 381.891, 52824.947 24/03/28,11:32:23,08,08,1, 11.9,1,1, 0.184, 10464.003, 381.896, 52824.911 24/03/28,11:32:23,09,08,1, 11.9,1,1, 0.184, 10464.003, 381.848, 52825.028 24/03/28,11:32:23,10,08,1, 11.9,1,1, 0.184, 10463.979, 381.828, 52824.968 24/03/28,11:32:23,11,08,1, 11.9,1,1, 0.184, 10463.998, 381.824, 52824.956 24/03/28,11:32:23,12,08,1, 11.9,1,1, 0.184, 10463.990, 381.813, 52824.940 24/03/28,11:32:23,13,08,1, 11.9,1,1, 0.184, 10463.977, 381.769, 52824.919 24/03/28,11:32:23,14,08,1, 11.9,1,1, 0.184, 10463.997, 381.752, 52824.906 24/03/28,11:32:23,15,08,1, 11.9,1,1, 0.184, 10463.977, 381.725, 52824.995 24/03/28,11:32:23,16,08,1, 11.9,1,1, 0.184, 10463.926, 381.725, 52824.994 24/03/28,11:32:23,17,08,1, 11.9,1,1, 0.184, 10463.959, 381.703, 52824.967 24/03/28,11:32:23,18,08,1, 11.9,1,1, 0.184, 10463.923, 381.669, 52824.954 24/03/28,11:32:23,19,08,1, 11.9,1,1, 0.184, 10463.922, 381.638, 52824.928 24/03/28,11:32:24,00,09,1, 11.9,1,1, 0.188, 10463.916, 381.638, 52824.928 24/03/28,11:32:24,01,09,1, 11.9,1,1, 0.188, 10463.918, 381.603, 52824.885 24/03/28,11:32:24,02,09,1, 11.9,1,1, 0.188, 10463.913, 381.588, 52824.922 24/03/28,11:32:24,03,09,1, 11.9,1,1, 0.188, 10463.906, 381.565, 52824.783 24/03/28,11:32:24,04,09,1, 11.9,1,1, 0.188, 10463.891, 381.556, 52825.002 24/03/28,11:32:24,05,09,1, 11.9,1,1, 0.188, 10463.864, 381.536, 52824.926 24/03/28,11:32:24,06,09,1, 11.9,1,1, 0.188, 10463.879, 381.540, 52825.026 24/03/28,11:32:24,07,09,1, 11.9,1,1, 0.188, 10463.897, 381.509, 52824.930 24/03/28,11:32:24,08,09,1, 11.9,1,1, 0.188, 10463.873, 381.479, 52824.964 24/03/28,11:32:24,09,09,1, 11.9,1,1, 0.188, 10463.869, 381.469, 52824.969 24/03/28,11:32:24,10,09,1, 11.9,1,1, 0.188, 10463.873, 381.441, 52824.913 24/03/28,11:32:24,11,09,1, 11.9,1,1, 0.188, 10463.855, 381.415, 52824.956 24/03/28,11:32:24,12,09,1, 11.9,1,1, 0.188, 10463.870, 381.386, 52824.949 24/03/28,11:32:24,13,09,1, 11.9,1,1, 0.188, 10463.830, 381.386, 52825.063 24/03/28,11:32:24,14,09,1, 11.9,1,1, 0.188, 10463.827, 381.378, 52825.019 24/03/28,11:32:24,15,09,1, 11.9,1,1, 0.188, 10463.847, 381.333, 52824.893 24/03/28,11:32:24,16,09,1, 11.9,1,1, 0.188, 10463.835, 381.327, 52824.872 24/03/28,11:32:24,17,09,1, 11.9,1,1, 0.188, 10463.816, 381.291, 52824.911 24/03/28,11:32:24,18,09,1, 11.9,1,1, 0.188, 10463.795, 381.310, 52824.931 24/03/28,11:32:24,19,09,1, 11.9,1,1, 0.188, 10463.826, 381.267, 52824.940 24/03/28,11:32:25,00,09,1, 11.9,1,1, 0.187, 10463.824, 381.267, 52824.940 24/03/28,11:32:25,01,09,1, 11.9,1,1, 0.187, 10463.801, 381.218, 52824.906 24/03/28,11:32:25,02,09,1, 11.9,1,1, 0.187, 10463.792, 381.222, 52824.975 24/03/28,11:32:25,03,09,1, 11.9,1,1, 0.187, 10463.802, 381.173, 52824.949 24/03/28,11:32:25,04,09,1, 11.9,1,1, 0.187, 10463.782, 381.163, 52824.897 24/03/28,11:32:25,05,09,1, 11.9,1,1, 0.187, 10463.769, 381.142, 52824.903 24/03/28,11:32:25,06,09,1, 11.9,1,1, 0.187, 10463.799, 381.131, 52824.877 24/03/28,11:32:25,07,09,1, 11.9,1,1, 0.187, 10463.765, 381.109, 52824.933 24/03/28,11:32:25,08,09,1, 11.9,1,1, 0.187, 10463.777, 381.093, 52824.934 24/03/28,11:32:25,09,09,1, 11.9,1,1, 0.187, 10463.760, 381.076, 52824.941 24/03/28,11:32:25,10,09,1, 11.9,1,1, 0.187, 10463.764, 381.045, 52824.972 24/03/28,11:32:25,11,09,1, 11.9,1,1, 0.187, 10463.747, 381.045, 52824.991 24/03/28,11:32:25,12,09,1, 11.9,1,1, 0.187, 10463.765, 381.021, 52824.886 24/03/28,11:32:25,13,09,1, 11.9,1,1, 0.187, 10463.754, 380.990, 52824.894 24/03/28,11:32:25,14,09,1, 11.9,1,1, 0.187, 10463.748, 380.983, 52824.970 24/03/28,11:32:25,15,09,1, 11.9,1,1, 0.187, 10463.711, 380.951, 52824.817 24/03/28,11:32:25,16,09,1, 11.9,1,1, 0.187, 10463.715, 380.935, 52824.848 24/03/28,11:32:25,17,09,1, 11.9,1,1, 0.187, 10463.690, 380.919, 52824.963 24/03/28,11:32:25,18,09,1, 11.9,1,1, 0.187, 10463.681, 380.906, 52824.991 24/03/28,11:32:25,19,09,1, 11.9,1,1, 0.187, 10463.689, 380.889, 52824.962 24/03/28,11:32:26,00,09,1, 12.0,1,1, 0.184, 10463.682, 380.889, 52824.962 24/03/28,11:32:26,01,09,1, 12.0,1,1, 0.184, 10463.686, 380.836, 52824.976 24/03/28,11:32:26,02,09,1, 12.0,1,1, 0.184, 10463.679, 380.829, 52824.884 24/03/28,11:32:26,03,09,1, 12.0,1,1, 0.184, 10463.662, 380.814, 52824.941 24/03/28,11:32:26,04,09,1, 12.0,1,1, 0.184, 10463.678, 380.787, 52824.941 24/03/28,11:32:26,05,09,1, 12.0,1,1, 0.184, 10463.642, 380.768, 52824.899 24/03/28,11:32:26,06,09,1, 12.0,1,1, 0.184, 10463.661, 380.757, 52824.877 24/03/28,11:32:26,07,09,1, 12.0,1,1, 0.184, 10463.652, 380.719, 52824.946 24/03/28,11:32:26,08,09,1, 12.0,1,1, 0.184, 10463.654, 380.689, 52824.974 24/03/28,11:32:26,09,09,1, 12.0,1,1, 0.184, 10463.621, 380.665, 52824.894 24/03/28,11:32:26,10,09,1, 12.0,1,1, 0.184, 10463.624, 380.667, 52824.937 24/03/28,11:32:26,11,09,1, 12.0,1,1, 0.184, 10463.628, 380.609, 52824.889 24/03/28,11:32:26,12,09,1, 12.0,1,1, 0.184, 10463.635, 380.615, 52824.843 24/03/28,11:32:26,13,09,1, 12.0,1,1, 0.184, 10463.636, 380.614, 52825.007 24/03/28,11:32:26,14,09,1, 12.0,1,1, 0.184, 10463.644, 380.576, 52824.874 24/03/28,11:32:26,15,09,1, 12.0,1,1, 0.184, 10463.610, 380.560, 52825.005 24/03/28,11:32:26,16,09,1, 12.0,1,1, 0.184, 10463.646, 380.532, 52824.899 24/03/28,11:32:26,17,09,1, 12.0,1,1, 0.184, 10463.596, 380.508, 52824.890 24/03/28,11:32:26,18,09,1, 12.0,1,1, 0.184, 10463.625, 380.487, 52824.911 24/03/28,11:32:26,19,09,1, 12.0,1,1, 0.184, 10463.621, 380.470, 52824.916 24/03/28,11:32:27,00,09,1, 11.9,1,1, 0.184, 10463.616, 380.470, 52824.916 24/03/28,11:32:27,01,09,1, 11.9,1,1, 0.184, 10463.598, 380.433, 52824.904 24/03/28,11:32:27,02,09,1, 11.9,1,1, 0.184, 10463.616, 380.431, 52824.889 24/03/28,11:32:27,03,09,1, 11.9,1,1, 0.184, 10463.608, 380.395, 52824.943 24/03/28,11:32:27,04,09,1, 11.9,1,1, 0.184, 10463.626, 380.370, 52824.913 24/03/28,11:32:27,05,09,1, 11.9,1,1, 0.184, 10463.609, 380.357, 52824.931 24/03/28,11:32:27,06,09,1, 11.9,1,1, 0.184, 10463.590, 380.348, 52824.908 24/03/28,11:32:27,07,09,1, 11.9,1,1, 0.184, 10463.595, 380.330, 52824.899 24/03/28,11:32:27,08,09,1, 11.9,1,1, 0.184, 10463.595, 380.298, 52824.895 24/03/28,11:32:27,09,09,1, 11.9,1,1, 0.184, 10463.565, 380.279, 52824.888 24/03/28,11:32:27,10,09,1, 11.9,1,1, 0.184, 10463.584, 380.272, 52824.862 24/03/28,11:32:27,11,09,1, 11.9,1,1, 0.184, 10463.586, 380.231, 52824.892 24/03/28,11:32:27,12,09,1, 11.9,1,1, 0.184, 10463.595, 380.215, 52824.913 24/03/28,11:32:27,13,09,1, 11.9,1,1, 0.184, 10463.578, 380.201, 52824.847 24/03/28,11:32:27,14,09,1, 11.9,1,1, 0.184, 10463.573, 380.184, 52824.828 24/03/28,11:32:27,15,09,1, 11.9,1,1, 0.184, 10463.544, 380.174, 52824.868 24/03/28,11:32:27,16,09,1, 11.9,1,1, 0.184, 10463.550, 380.151, 52824.891 24/03/28,11:32:27,17,09,1, 11.9,1,1, 0.184, 10463.557, 380.108, 52824.858 24/03/28,11:32:27,18,09,1, 11.9,1,1, 0.184, 10463.544, 380.115, 52824.886 24/03/28,11:32:27,19,09,1, 11.9,1,1, 0.184, 10463.553, 380.072, 52824.875 24/03/28,11:32:28,00,09,1, 11.9,1,1, 0.193, 10463.549, 380.072, 52824.875 24/03/28,11:32:28,01,09,1, 11.9,1,1, 0.193, 10463.525, 380.033, 52824.868 24/03/28,11:32:28,02,09,1, 11.9,1,1, 0.193, 10463.524, 380.012, 52824.826 24/03/28,11:32:28,03,09,1, 11.9,1,1, 0.193, 10463.511, 380.019, 52824.929 24/03/28,11:32:28,04,09,1, 11.9,1,1, 0.193, 10463.487, 379.975, 52824.816 24/03/28,11:32:28,05,09,1, 11.9,1,1, 0.193, 10463.537, 379.975, 52824.842 24/03/28,11:32:28,06,09,1, 11.9,1,1, 0.193, 10463.514, 379.972, 52824.834 24/03/28,11:32:28,07,09,1, 11.9,1,1, 0.193, 10463.511, 379.945, 52824.928 24/03/28,11:32:28,08,09,1, 11.9,1,1, 0.193, 10463.478, 379.932, 52824.868 24/03/28,11:32:28,09,09,1, 11.9,1,1, 0.193, 10463.483, 379.899, 52824.917 24/03/28,11:32:28,10,09,1, 11.9,1,1, 0.193, 10463.498, 379.864, 52824.873 24/03/28,11:32:28,11,09,1, 11.9,1,1, 0.193, 10463.483, 379.869, 52824.901 24/03/28,11:32:28,12,09,1, 11.9,1,1, 0.193, 10463.518, 379.857, 52824.917 24/03/28,11:32:28,13,09,1, 11.9,1,1, 0.193, 10463.481, 379.808, 52824.811 24/03/28,11:32:28,14,09,1, 11.9,1,1, 0.193, 10463.472, 379.792, 52824.880 24/03/28,11:32:28,15,09,1, 11.9,1,1, 0.193, 10463.473, 379.794, 52824.940 24/03/28,11:32:28,16,09,1, 11.9,1,1, 0.193, 10463.448, 379.760, 52824.810 24/03/28,11:32:28,17,09,1, 11.9,1,1, 0.193, 10463.471, 379.742, 52824.908 24/03/28,11:32:28,18,09,1, 11.9,1,1, 0.193, 10463.458, 379.721, 52824.850 24/03/28,11:32:28,19,09,1, 11.9,1,1, 0.193, 10463.472, 379.691, 52824.820 24/03/28,11:32:29,00,09,1, 11.9,1,1, 0.189, 10463.465, 379.691, 52824.820 24/03/28,11:32:29,01,09,1, 11.9,1,1, 0.189, 10463.438, 379.654, 52824.813 24/03/28,11:32:29,02,09,1, 11.9,1,1, 0.189, 10463.436, 379.653, 52824.868 24/03/28,11:32:29,03,09,1, 11.9,1,1, 0.189, 10463.433, 379.626, 52824.875 24/03/28,11:32:29,04,09,1, 11.9,1,1, 0.189, 10463.409, 379.626, 52824.792 24/03/28,11:32:29,05,09,1, 11.9,1,1, 0.189, 10463.424, 379.590, 52824.830 24/03/28,11:32:29,06,09,1, 11.9,1,1, 0.189, 10463.407, 379.570, 52824.823 24/03/28,11:32:29,07,09,1, 11.9,1,1, 0.189, 10463.402, 379.550, 52824.879 24/03/28,11:32:29,08,09,1, 11.9,1,1, 0.189, 10463.417, 379.556, 52824.821 24/03/28,11:32:29,09,09,1, 11.9,1,1, 0.189, 10463.415, 379.517, 52824.849 24/03/28,11:32:29,10,09,1, 11.9,1,1, 0.189, 10463.406, 379.512, 52824.815 24/03/28,11:32:29,11,09,1, 11.9,1,1, 0.189, 10463.387, 379.488, 52824.827 24/03/28,11:32:29,12,09,1, 11.9,1,1, 0.189, 10463.383, 379.475, 52824.838 24/03/28,11:32:29,13,09,1, 11.9,1,1, 0.189, 10463.378, 379.436, 52824.848 24/03/28,11:32:29,14,09,1, 11.9,1,1, 0.189, 10463.382, 379.430, 52824.820 24/03/28,11:32:29,15,09,1, 11.9,1,1, 0.189, 10463.381, 379.404, 52824.872 24/03/28,11:32:29,16,09,1, 11.9,1,1, 0.189, 10463.375, 379.367, 52824.878 24/03/28,11:32:29,17,09,1, 11.9,1,1, 0.189, 10463.386, 379.375, 52824.829 24/03/28,11:32:29,18,09,1, 11.9,1,1, 0.189, 10463.381, 379.327, 52824.868 24/03/28,11:32:29,19,09,1, 11.9,1,1, 0.189, 10463.372, 379.305, 52824.792 24/03/28,11:32:30,00,09,1, 11.9,1,1, 0.185, 10463.365, 379.305, 52824.792 24/03/28,11:32:30,01,09,1, 11.9,1,1, 0.185, 10463.367, 379.306, 52824.791 24/03/28,11:32:30,02,09,1, 11.9,1,1, 0.185, 10463.344, 379.301, 52824.888 24/03/28,11:32:30,03,09,1, 11.9,1,1, 0.185, 10463.346, 379.292, 52824.832 24/03/28,11:32:30,04,09,1, 11.9,1,1, 0.185, 10463.348, 379.223, 52824.827 24/03/28,11:32:30,05,09,1, 11.9,1,1, 0.185, 10463.329, 379.215, 52824.881 24/03/28,11:32:30,06,09,1, 11.9,1,1, 0.185, 10463.349, 379.213, 52824.782 24/03/28,11:32:30,07,09,1, 11.9,1,1, 0.185, 10463.341, 379.192, 52824.828 24/03/28,11:32:30,08,09,1, 11.9,1,1, 0.185, 10463.341, 379.184, 52824.826 24/03/28,11:32:30,09,09,1, 11.9,1,1, 0.185, 10463.317, 379.154, 52824.765 24/03/28,11:32:30,10,09,1, 11.9,1,1, 0.185, 10463.314, 379.150, 52824.794 24/03/28,11:32:30,11,09,1, 11.9,1,1, 0.185, 10463.329, 379.118, 52824.781 24/03/28,11:32:30,12,09,1, 11.9,1,1, 0.185, 10463.309, 379.082, 52824.792 24/03/28,11:32:30,13,09,1, 11.9,1,1, 0.185, 10463.311, 379.063, 52824.849 24/03/28,11:32:30,14,09,1, 11.9,1,1, 0.185, 10463.286, 379.054, 52824.906 24/03/28,11:32:30,15,09,1, 11.9,1,1, 0.185, 10463.275, 379.048, 52824.855 24/03/28,11:32:30,16,09,1, 11.9,1,1, 0.185, 10463.288, 379.021, 52824.906 24/03/28,11:32:30,17,09,1, 11.9,1,1, 0.185, 10463.273, 379.024, 52824.848 24/03/28,11:32:30,18,09,1, 11.9,1,1, 0.185, 10463.281, 379.002, 52824.824 24/03/28,11:32:30,19,09,1, 11.9,1,1, 0.185, 10463.273, 378.972, 52824.851 24/03/28,11:32:31,00,09,1, 11.9,1,1, 0.188, 10463.265, 378.972, 52824.851 24/03/28,11:32:31,01,09,1, 11.9,1,1, 0.188, 10463.247, 378.946, 52824.866 24/03/28,11:32:31,02,09,1, 11.9,1,1, 0.188, 10463.275, 378.927, 52824.833 24/03/28,11:32:31,03,09,1, 11.9,1,1, 0.188, 10463.237, 378.886, 52824.861 24/03/28,11:32:31,04,09,1, 11.9,1,1, 0.188, 10463.247, 378.850, 52824.900 24/03/28,11:32:31,05,09,1, 11.9,1,1, 0.188, 10463.247, 378.847, 52824.612 24/03/28,11:32:31,06,09,1, 11.9,1,1, 0.188, 10463.244, 378.838, 52824.845 24/03/28,11:32:31,07,09,1, 11.9,1,1, 0.188, 10463.231, 378.812, 52824.802 24/03/28,11:32:31,08,09,1, 11.9,1,1, 0.188, 10463.241, 378.789, 52824.814 24/03/28,11:32:31,09,09,1, 11.9,1,1, 0.188, 10463.229, 378.791, 52824.825 24/03/28,11:32:31,10,09,1, 11.9,1,1, 0.188, 10463.210, 378.742, 52824.755 24/03/28,11:32:31,11,09,1, 11.9,1,1, 0.188, 10463.214, 378.716, 52824.786 24/03/28,11:32:31,12,09,1, 11.9,1,1, 0.188, 10463.222, 378.712, 52824.862 24/03/28,11:32:31,13,09,1, 11.9,1,1, 0.188, 10463.227, 378.703, 52824.790 24/03/28,11:32:31,14,09,1, 11.9,1,1, 0.188, 10463.209, 378.697, 52824.845 24/03/28,11:32:31,15,09,1, 11.9,1,1, 0.188, 10463.199, 378.666, 52824.817 24/03/28,11:32:31,16,09,1, 11.9,1,1, 0.188, 10463.209, 378.637, 52824.769 24/03/28,11:32:31,17,09,1, 11.9,1,1, 0.188, 10463.181, 378.631, 52824.867 24/03/28,11:32:31,18,09,1, 11.9,1,1, 0.188, 10463.175, 378.604, 52824.772 24/03/28,11:32:31,19,09,1, 11.9,1,1, 0.188, 10463.189, 378.601, 52824.796 24/03/28,11:32:32,00,09,1, 11.9,1,1, 0.191, 10463.182, 378.601, 52824.796 24/03/28,11:32:32,01,09,1, 11.9,1,1, 0.191, 10463.174, 378.523, 52824.786 24/03/28,11:32:32,02,09,1, 11.9,1,1, 0.191, 10463.166, 378.528, 52824.820 24/03/28,11:32:32,03,09,1, 11.9,1,1, 0.191, 10463.161, 378.502, 52824.802 24/03/28,11:32:32,04,09,1, 11.9,1,1, 0.191, 10463.149, 378.492, 52824.737 24/03/28,11:32:32,05,09,1, 11.9,1,1, 0.191, 10463.142, 378.463, 52824.775 24/03/28,11:32:32,06,09,1, 11.9,1,1, 0.191, 10463.128, 378.461, 52824.762 24/03/28,11:32:32,07,09,1, 11.9,1,1, 0.191, 10463.127, 378.441, 52824.779 24/03/28,11:32:32,08,09,1, 11.9,1,1, 0.191, 10463.143, 378.433, 52824.736 24/03/28,11:32:32,09,09,1, 11.9,1,1, 0.191, 10463.143, 378.387, 52824.725 24/03/28,11:32:32,10,09,1, 11.9,1,1, 0.191, 10463.123, 378.374, 52824.696 24/03/28,11:32:32,11,09,1, 11.9,1,1, 0.191, 10463.116, 378.364, 52824.751 24/03/28,11:32:32,12,09,1, 11.9,1,1, 0.191, 10463.110, 378.357, 52824.771 24/03/28,11:32:32,13,09,1, 11.9,1,1, 0.191, 10463.114, 378.326, 52824.748 24/03/28,11:32:32,14,09,1, 11.9,1,1, 0.191, 10463.087, 378.314, 52824.774 24/03/28,11:32:32,15,09,1, 11.9,1,1, 0.191, 10463.099, 378.303, 52824.749 24/03/28,11:32:32,16,09,1, 11.9,1,1, 0.191, 10463.106, 378.278, 52824.716 24/03/28,11:32:32,17,09,1, 11.9,1,1, 0.191, 10463.086, 378.247, 52824.777 24/03/28,11:32:32,18,09,1, 11.9,1,1, 0.191, 10463.111, 378.227, 52824.775 24/03/28,11:32:32,19,09,1, 11.9,1,1, 0.191, 10463.084, 378.201, 52824.817 24/03/28,11:32:33,00,09,1, 11.8,1,1, 0.192, 10463.082, 378.201, 52824.817 24/03/28,11:32:33,01,09,1, 11.8,1,1, 0.192, 10463.080, 378.181, 52824.822 24/03/28,11:32:33,02,09,1, 11.8,1,1, 0.192, 10463.057, 378.160, 52824.709 24/03/28,11:32:33,03,09,1, 11.8,1,1, 0.192, 10463.043, 378.157, 52824.815 24/03/28,11:32:33,04,09,1, 11.8,1,1, 0.192, 10463.062, 378.105, 52824.750 24/03/28,11:32:33,05,09,1, 11.8,1,1, 0.192, 10463.077, 378.097, 52824.723 24/03/28,11:32:33,06,09,1, 11.8,1,1, 0.192, 10463.031, 378.075, 52824.711 24/03/28,11:32:33,07,09,1, 11.8,1,1, 0.192, 10463.035, 378.051, 52824.702 24/03/28,11:32:33,08,09,1, 11.8,1,1, 0.192, 10463.041, 378.025, 52824.752 24/03/28,11:32:33,09,09,1, 11.8,1,1, 0.192, 10463.023, 378.043, 52824.717 24/03/28,11:32:33,10,09,1, 11.8,1,1, 0.192, 10463.035, 377.986, 52824.794 24/03/28,11:32:33,11,09,1, 11.8,1,1, 0.192, 10463.004, 377.976, 52824.779 24/03/28,11:32:33,12,09,1, 11.8,1,1, 0.192, 10463.011, 377.953, 52824.740 24/03/28,11:32:33,13,09,1, 11.8,1,1, 0.192, 10462.994, 377.940, 52824.754 24/03/28,11:32:33,14,09,1, 11.8,1,1, 0.192, 10462.981, 377.921, 52824.757 24/03/28,11:32:33,15,09,1, 11.8,1,1, 0.192, 10462.970, 377.928, 52824.706 24/03/28,11:32:33,16,09,1, 11.8,1,1, 0.192, 10462.965, 377.890, 52824.770 24/03/28,11:32:33,17,09,1, 11.8,1,1, 0.192, 10462.985, 377.888, 52824.741 24/03/28,11:32:33,18,09,1, 11.8,1,1, 0.192, 10462.940, 377.848, 52824.766 24/03/28,11:32:33,19,09,1, 11.8,1,1, 0.192, 10462.942, 377.829, 52824.755 24/03/28,11:32:34,00,09,1, 12.0,1,1, 0.184, 10462.940, 377.829, 52824.755 24/03/28,11:32:34,01,09,1, 12.0,1,1, 0.184, 10462.918, 377.791, 52824.738 24/03/28,11:32:34,02,09,1, 12.0,1,1, 0.184, 10462.918, 377.774, 52824.704 24/03/28,11:32:34,03,09,1, 12.0,1,1, 0.184, 10462.919, 377.741, 52824.706 24/03/28,11:32:34,04,09,1, 12.0,1,1, 0.184, 10462.912, 377.747, 52824.717 24/03/28,11:32:34,05,09,1, 12.0,1,1, 0.184, 10462.906, 377.709, 52824.737 24/03/28,11:32:34,06,09,1, 12.0,1,1, 0.184, 10462.920, 377.706, 52824.751 24/03/28,11:32:34,07,09,1, 12.0,1,1, 0.184, 10462.895, 377.675, 52824.641 24/03/28,11:32:34,08,09,1, 12.0,1,1, 0.184, 10462.902, 377.647, 52824.633 24/03/28,11:32:34,09,09,1, 12.0,1,1, 0.184, 10462.905, 377.627, 52824.660 24/03/28,11:32:34,10,09,1, 12.0,1,1, 0.184, 10462.921, 377.607, 52824.624 24/03/28,11:32:34,11,09,1, 12.0,1,1, 0.184, 10462.898, 377.599, 52824.641 24/03/28,11:32:34,12,09,1, 12.0,1,1, 0.184, 10462.861, 377.581, 52824.713 24/03/28,11:32:34,13,09,1, 12.0,1,1, 0.184, 10462.873, 377.566, 52824.698 24/03/28,11:32:34,14,09,1, 12.0,1,1, 0.184, 10462.852, 377.525, 52824.683 24/03/28,11:32:34,15,09,1, 12.0,1,1, 0.184, 10462.852, 377.529, 52824.675 24/03/28,11:32:34,16,09,1, 12.0,1,1, 0.184, 10462.860, 377.497, 52824.723 24/03/28,11:32:34,17,09,1, 12.0,1,1, 0.184, 10462.838, 377.482, 52824.716 24/03/28,11:32:34,18,09,1, 12.0,1,1, 0.184, 10462.852, 377.470, 52824.771 24/03/28,11:32:34,19,09,1, 12.0,1,1, 0.184, 10462.858, 377.433, 52824.610 24/03/28,11:32:35,00,09,1, 11.9,1,1, 0.182, 10462.856, 377.433, 52824.610 24/03/28,11:32:35,01,09,1, 11.9,1,1, 0.182, 10462.814, 377.403, 52824.687 24/03/28,11:32:35,02,09,1, 11.9,1,1, 0.182, 10462.826, 377.395, 52824.718 24/03/28,11:32:35,03,09,1, 11.9,1,1, 0.182, 10462.797, 377.368, 52824.681 24/03/28,11:32:35,04,09,1, 11.9,1,1, 0.182, 10462.795, 377.305, 52824.668 24/03/28,11:32:35,05,09,1, 11.9,1,1, 0.182, 10462.816, 377.313, 52824.662 24/03/28,11:32:35,06,09,1, 11.9,1,1, 0.182, 10462.805, 377.314, 52824.664 24/03/28,11:32:35,07,09,1, 11.9,1,1, 0.182, 10462.794, 377.295, 52824.582 24/03/28,11:32:35,08,09,1, 11.9,1,1, 0.182, 10462.756, 377.264, 52824.657 24/03/28,11:32:35,09,09,1, 11.9,1,1, 0.182, 10462.777, 377.251, 52824.631 24/03/28,11:32:35,10,09,1, 11.9,1,1, 0.182, 10462.761, 377.212, 52824.653 24/03/28,11:32:35,11,09,1, 11.9,1,1, 0.182, 10462.761, 377.210, 52824.710 24/03/28,11:32:35,12,09,1, 11.9,1,1, 0.182, 10462.757, 377.181, 52824.652 24/03/28,11:32:35,13,09,1, 11.9,1,1, 0.182, 10462.728, 377.166, 52824.627 24/03/28,11:32:35,14,09,1, 11.9,1,1, 0.182, 10462.741, 377.162, 52824.701 24/03/28,11:32:35,15,09,1, 11.9,1,1, 0.182, 10462.726, 377.133, 52824.683 24/03/28,11:32:35,16,09,1, 11.9,1,1, 0.182, 10462.726, 377.082, 52824.616 24/03/28,11:32:35,17,09,1, 11.9,1,1, 0.182, 10462.737, 377.084, 52824.676 24/03/28,11:32:35,18,09,1, 11.9,1,1, 0.182, 10462.716, 377.070, 52824.763 24/03/28,11:32:35,19,09,1, 11.9,1,1, 0.182, 10462.727, 377.050, 52824.627 24/03/28,11:32:36,00,09,1, 11.9,1,1, 0.193, 10462.723, 377.050, 52824.627 24/03/28,11:32:36,01,09,1, 11.9,1,1, 0.193, 10462.732, 377.001, 52824.583 24/03/28,11:32:36,02,09,1, 11.9,1,1, 0.193, 10462.731, 376.993, 52824.617 24/03/28,11:32:36,03,09,1, 11.9,1,1, 0.193, 10462.718, 376.979, 52824.605 24/03/28,11:32:36,04,09,1, 11.9,1,1, 0.193, 10462.720, 376.948, 52824.659 24/03/28,11:32:36,05,09,1, 11.9,1,1, 0.193, 10462.709, 376.950, 52824.660 24/03/28,11:32:36,06,09,1, 11.9,1,1, 0.193, 10462.689, 376.926, 52824.591 24/03/28,11:32:36,07,09,1, 11.9,1,1, 0.193, 10462.681, 376.904, 52824.610 24/03/28,11:32:36,08,09,1, 11.9,1,1, 0.193, 10462.679, 376.893, 52824.617 24/03/28,11:32:36,09,09,1, 11.9,1,1, 0.193, 10462.685, 376.845, 52824.658 24/03/28,11:32:36,10,09,1, 11.9,1,1, 0.193, 10462.693, 376.833, 52824.576 24/03/28,11:32:36,11,09,1, 11.9,1,1, 0.193, 10462.691, 376.820, 52824.612 24/03/28,11:32:36,12,09,1, 11.9,1,1, 0.193, 10462.645, 376.795, 52824.607 24/03/28,11:32:36,13,09,1, 11.9,1,1, 0.193, 10462.644, 376.771, 52824.632 24/03/28,11:32:36,14,09,1, 11.9,1,1, 0.193, 10462.641, 376.749, 52824.621 24/03/28,11:32:36,15,09,1, 11.9,1,1, 0.193, 10462.639, 376.743, 52824.617 24/03/28,11:32:36,16,09,1, 11.9,1,1, 0.193, 10462.618, 376.742, 52824.713 24/03/28,11:32:36,17,09,1, 11.9,1,1, 0.193, 10462.648, 376.719, 52824.622 24/03/28,11:32:36,18,09,1, 11.9,1,1, 0.193, 10462.651, 376.689, 52824.642 24/03/28,11:32:36,19,09,1, 11.9,1,1, 0.193, 10462.621, 376.676, 52824.642 24/03/28,11:32:37,00,09,1, 12.0,1,1, 0.188, 10462.614, 376.676, 52824.642 24/03/28,11:32:37,01,09,1, 12.0,1,1, 0.188, 10462.627, 376.629, 52824.668 24/03/28,11:32:37,02,09,1, 12.0,1,1, 0.188, 10462.626, 376.600, 52824.658 24/03/28,11:32:37,03,09,1, 12.0,1,1, 0.188, 10462.582, 376.557, 52824.680 24/03/28,11:32:37,04,09,1, 12.0,1,1, 0.188, 10462.588, 376.576, 52824.655 24/03/28,11:32:37,05,09,1, 12.0,1,1, 0.188, 10462.623, 376.531, 52824.650 24/03/28,11:32:37,06,09,1, 12.0,1,1, 0.188, 10462.603, 376.518, 52824.645 24/03/28,11:32:37,07,09,1, 12.0,1,1, 0.188, 10462.589, 376.495, 52824.620 24/03/28,11:32:37,08,09,1, 12.0,1,1, 0.188, 10462.601, 376.481, 52824.646 24/03/28,11:32:37,09,09,1, 12.0,1,1, 0.188, 10462.562, 376.464, 52824.680 24/03/28,11:32:37,10,09,1, 12.0,1,1, 0.188, 10462.579, 376.450, 52824.698 24/03/28,11:32:37,11,09,1, 12.0,1,1, 0.188, 10462.563, 376.432, 52824.711 24/03/28,11:32:37,12,09,1, 12.0,1,1, 0.188, 10462.558, 376.420, 52824.630 24/03/28,11:32:37,13,09,1, 12.0,1,1, 0.188, 10462.558, 376.378, 52824.626 24/03/28,11:32:37,14,09,1, 12.0,1,1, 0.188, 10462.557, 376.346, 52824.647 24/03/28,11:32:37,15,09,1, 12.0,1,1, 0.188, 10462.544, 376.364, 52824.646 24/03/28,11:32:37,16,09,1, 12.0,1,1, 0.188, 10462.554, 376.348, 52824.619 24/03/28,11:32:37,17,09,1, 12.0,1,1, 0.188, 10462.556, 376.293, 52824.616 24/03/28,11:32:37,18,09,1, 12.0,1,1, 0.188, 10462.537, 376.300, 52824.609 24/03/28,11:32:37,19,09,1, 12.0,1,1, 0.188, 10462.567, 376.265, 52824.551 24/03/28,11:32:38,00,09,1, 12.0,1,1, 0.187, 10462.564, 376.265, 52824.551 24/03/28,11:32:38,01,09,1, 12.0,1,1, 0.187, 10462.531, 376.219, 52824.573 24/03/28,11:32:38,02,09,1, 12.0,1,1, 0.187, 10462.516, 376.188, 52824.587 24/03/28,11:32:38,03,09,1, 12.0,1,1, 0.187, 10462.531, 376.181, 52824.584 24/03/28,11:32:38,04,09,1, 12.0,1,1, 0.187, 10462.547, 376.172, 52824.667 24/03/28,11:32:38,05,09,1, 12.0,1,1, 0.187, 10462.497, 376.144, 52824.631 24/03/28,11:32:38,06,09,1, 12.0,1,1, 0.187, 10462.503, 376.136, 52824.671 24/03/28,11:32:38,07,09,1, 12.0,1,1, 0.187, 10462.518, 376.091, 52824.572 24/03/28,11:32:38,08,09,1, 12.0,1,1, 0.187, 10462.517, 376.080, 52824.569 24/03/28,11:32:38,09,09,1, 12.0,1,1, 0.187, 10462.505, 376.042, 52824.558 24/03/28,11:32:38,10,09,1, 12.0,1,1, 0.187, 10462.467, 376.041, 52824.612 24/03/28,11:32:38,11,09,1, 12.0,1,1, 0.187, 10462.500, 376.010, 52824.620 24/03/28,11:32:38,12,09,1, 12.0,1,1, 0.187, 10462.494, 376.001, 52824.521 24/03/28,11:32:38,13,09,1, 12.0,1,1, 0.187, 10462.489, 375.978, 52824.549 24/03/28,11:32:38,14,09,1, 12.0,1,1, 0.187, 10462.482, 375.972, 52824.545 24/03/28,11:32:38,15,09,1, 12.0,1,1, 0.187, 10462.463, 375.968, 52824.595 24/03/28,11:32:38,16,09,1, 12.0,1,1, 0.187, 10462.460, 375.930, 52824.557 24/03/28,11:32:38,17,09,1, 12.0,1,1, 0.187, 10462.451, 375.889, 52824.539 24/03/28,11:32:38,18,09,1, 12.0,1,1, 0.187, 10462.453, 375.886, 52824.586 24/03/28,11:32:38,19,09,1, 12.0,1,1, 0.187, 10462.464, 375.869, 52824.548 24/03/28,11:32:39,00,09,1, 11.9,1,1, 0.182, 10462.456, 375.869, 52824.548 24/03/28,11:32:39,01,09,1, 11.9,1,1, 0.182, 10462.467, 375.829, 52824.581 24/03/28,11:32:39,02,09,1, 11.9,1,1, 0.182, 10462.430, 375.796, 52824.569 24/03/28,11:32:39,03,09,1, 11.9,1,1, 0.182, 10462.412, 375.797, 52824.521 24/03/28,11:32:39,04,09,1, 11.9,1,1, 0.182, 10462.436, 375.777, 52824.597 24/03/28,11:32:39,05,09,1, 11.9,1,1, 0.182, 10462.414, 375.761, 52824.475 24/03/28,11:32:39,06,09,1, 11.9,1,1, 0.182, 10462.407, 375.721, 52824.533 24/03/28,11:32:39,07,09,1, 11.9,1,1, 0.182, 10462.381, 375.685, 52824.532 24/03/28,11:32:39,08,09,1, 11.9,1,1, 0.182, 10462.395, 375.694, 52824.566 24/03/28,11:32:39,09,09,1, 11.9,1,1, 0.182, 10462.375, 375.675, 52824.514 24/03/28,11:32:39,10,09,1, 11.9,1,1, 0.182, 10462.389, 375.630, 52824.509 24/03/28,11:32:39,11,09,1, 11.9,1,1, 0.182, 10462.364, 375.617, 52824.555 24/03/28,11:32:39,12,09,1, 11.9,1,1, 0.182, 10462.366, 375.606, 52824.516 24/03/28,11:32:39,13,09,1, 11.9,1,1, 0.182, 10462.360, 375.575, 52824.549 24/03/28,11:32:39,14,09,1, 11.9,1,1, 0.182, 10462.340, 375.566, 52824.695 24/03/28,11:32:39,15,09,1, 11.9,1,1, 0.182, 10462.308, 375.549, 52824.649 24/03/28,11:32:39,16,09,1, 11.9,1,1, 0.182, 10462.317, 375.507, 52824.566 24/03/28,11:32:39,17,09,1, 11.9,1,1, 0.182, 10462.325, 375.489, 52824.479 24/03/28,11:32:39,18,09,1, 11.9,1,1, 0.182, 10462.336, 375.471, 52824.483 24/03/28,11:32:39,19,09,1, 11.9,1,1, 0.182, 10462.328, 375.434, 52824.517 24/03/28,11:32:40,00,09,1, 11.9,1,1, 0.194, 10462.322, 375.434, 52824.517 24/03/28,11:32:40,01,09,1, 11.9,1,1, 0.194, 10462.302, 375.390, 52824.494 24/03/28,11:32:40,02,09,1, 11.9,1,1, 0.194, 10462.304, 375.390, 52824.497 24/03/28,11:32:40,03,09,1, 11.9,1,1, 0.194, 10462.320, 375.357, 52824.458 24/03/28,11:32:40,04,09,1, 11.9,1,1, 0.194, 10462.280, 375.354, 52824.516 24/03/28,11:32:40,05,09,1, 11.9,1,1, 0.194, 10462.296, 375.340, 52824.462 24/03/28,11:32:40,06,09,1, 11.9,1,1, 0.194, 10462.275, 375.315, 52824.475 24/03/28,11:32:40,07,09,1, 11.9,1,1, 0.194, 10462.263, 375.274, 52824.468 24/03/28,11:32:40,08,09,1, 11.9,1,1, 0.194, 10462.285, 375.273, 52824.431 24/03/28,11:32:40,09,09,1, 11.9,1,1, 0.194, 10462.282, 375.224, 52824.409 24/03/28,11:32:40,10,09,1, 11.9,1,1, 0.194, 10462.284, 375.240, 52824.530 24/03/28,11:32:40,11,09,1, 11.9,1,1, 0.194, 10462.256, 375.226, 52824.504 24/03/28,11:32:40,12,09,1, 11.9,1,1, 0.194, 10462.269, 375.190, 52824.495 24/03/28,11:32:40,13,09,1, 11.9,1,1, 0.194, 10462.258, 375.185, 52824.428 24/03/28,11:32:40,14,09,1, 11.9,1,1, 0.194, 10462.225, 375.168, 52824.447 24/03/28,11:32:40,15,09,1, 11.9,1,1, 0.194, 10462.247, 375.124, 52824.452 24/03/28,11:32:40,16,09,1, 11.9,1,1, 0.194, 10462.223, 375.119, 52824.461 24/03/28,11:32:40,17,09,1, 11.9,1,1, 0.194, 10462.224, 375.081, 52824.415 24/03/28,11:32:40,18,09,1, 11.9,1,1, 0.194, 10462.230, 375.079, 52824.421 24/03/28,11:32:40,19,09,1, 11.9,1,1, 0.194, 10462.216, 375.072, 52824.429 24/03/28,11:32:41,00,10,1, 12.0,1,1, 0.191, 10462.214, 375.072, 52824.429 24/03/28,11:32:41,01,10,1, 12.0,1,1, 0.191, 10462.221, 375.019, 52824.461 24/03/28,11:32:41,02,10,1, 12.0,1,1, 0.191, 10462.188, 375.011, 52824.471 24/03/28,11:32:41,03,10,1, 12.0,1,1, 0.191, 10462.166, 374.973, 52824.490 24/03/28,11:32:41,04,10,1, 12.0,1,1, 0.191, 10462.184, 374.961, 52824.392 24/03/28,11:32:41,05,10,1, 12.0,1,1, 0.191, 10462.183, 374.942, 52824.433 24/03/28,11:32:41,06,10,1, 12.0,1,1, 0.191, 10462.146, 374.919, 52824.438 24/03/28,11:32:41,07,10,1, 12.0,1,1, 0.191, 10462.141, 374.906, 52824.522 24/03/28,11:32:41,08,10,1, 12.0,1,1, 0.191, 10462.123, 374.880, 52824.467 24/03/28,11:32:41,09,10,1, 12.0,1,1, 0.191, 10462.128, 374.862, 52824.437 24/03/28,11:32:41,10,10,1, 12.0,1,1, 0.191, 10462.116, 374.828, 52824.484 24/03/28,11:32:41,11,10,1, 12.0,1,1, 0.191, 10462.112, 374.829, 52824.461 24/03/28,11:32:41,12,10,1, 12.0,1,1, 0.191, 10462.108, 374.807, 52824.458 24/03/28,11:32:41,13,10,1, 12.0,1,1, 0.191, 10462.093, 374.765, 52824.471 24/03/28,11:32:41,14,10,1, 12.0,1,1, 0.191, 10462.098, 374.748, 52824.430 24/03/28,11:32:41,15,10,1, 12.0,1,1, 0.191, 10462.057, 374.715, 52824.467 24/03/28,11:32:41,16,10,1, 12.0,1,1, 0.191, 10462.063, 374.708, 52824.262 24/03/28,11:32:41,17,10,1, 12.0,1,1, 0.191, 10462.080, 374.696, 52824.545 24/03/28,11:32:41,18,10,1, 12.0,1,1, 0.191, 10462.078, 374.653, 52824.433 24/03/28,11:32:41,19,10,1, 12.0,1,1, 0.191, 10462.086, 374.639, 52824.387 24/03/28,11:32:42,00,09,1, 11.9,1,1, 0.184, 10462.080, 374.639, 52824.387 24/03/28,11:32:42,01,09,1, 11.9,1,1, 0.184, 10462.040, 374.631, 52824.450 24/03/28,11:32:42,02,09,1, 11.9,1,1, 0.184, 10462.048, 374.598, 52824.473 24/03/28,11:32:42,03,09,1, 11.9,1,1, 0.184, 10462.026, 374.582, 52824.445 24/03/28,11:32:42,04,09,1, 11.9,1,1, 0.184, 10462.045, 374.554, 52824.400 24/03/28,11:32:42,05,09,1, 11.9,1,1, 0.184, 10462.022, 374.537, 52824.416 24/03/28,11:32:42,06,09,1, 11.9,1,1, 0.184, 10461.997, 374.518, 52824.450 24/03/28,11:32:42,07,09,1, 11.9,1,1, 0.184, 10462.007, 374.479, 52824.454 24/03/28,11:32:42,08,09,1, 11.9,1,1, 0.184, 10461.992, 374.483, 52824.385 24/03/28,11:32:42,09,09,1, 11.9,1,1, 0.184, 10461.992, 374.454, 52824.530 24/03/28,11:32:42,10,09,1, 11.9,1,1, 0.184, 10461.998, 374.426, 52824.440 24/03/28,11:32:42,11,09,1, 11.9,1,1, 0.184, 10461.991, 374.427, 52824.422 24/03/28,11:32:42,12,09,1, 11.9,1,1, 0.184, 10461.989, 374.383, 52824.414 24/03/28,11:32:42,13,09,1, 11.9,1,1, 0.184, 10461.968, 374.366, 52824.428 24/03/28,11:32:42,14,09,1, 11.9,1,1, 0.184, 10461.960, 374.364, 52824.475 24/03/28,11:32:42,15,09,1, 11.9,1,1, 0.184, 10461.957, 374.326, 52824.425 24/03/28,11:32:42,16,09,1, 11.9,1,1, 0.184, 10461.959, 374.339, 52824.415 24/03/28,11:32:42,17,09,1, 11.9,1,1, 0.184, 10461.956, 374.337, 52824.419 24/03/28,11:32:42,18,09,1, 11.9,1,1, 0.184, 10461.929, 374.299, 52824.393 24/03/28,11:32:42,19,09,1, 11.9,1,1, 0.184, 10461.949, 374.290, 52824.419 24/03/28,11:32:43,00,09,1, 11.9,1,1, 0.191, 10461.947, 374.290, 52824.419 24/03/28,11:32:43,01,09,1, 11.9,1,1, 0.191, 10461.948, 374.231, 52824.372 24/03/28,11:32:43,02,09,1, 11.9,1,1, 0.191, 10461.894, 374.238, 52824.346 24/03/28,11:32:43,03,09,1, 11.9,1,1, 0.191, 10461.921, 374.193, 52824.453 24/03/28,11:32:43,04,09,1, 11.9,1,1, 0.191, 10461.928, 374.166, 52824.200 24/03/28,11:32:43,05,09,1, 11.9,1,1, 0.191, 10461.881, 374.153, 52824.455 24/03/28,11:32:43,06,09,1, 11.9,1,1, 0.191, 10461.886, 374.150, 52824.360 24/03/28,11:32:43,07,09,1, 11.9,1,1, 0.191, 10461.848, 374.115, 52824.456 24/03/28,11:32:43,08,09,1, 11.9,1,1, 0.191, 10461.895, 374.093, 52824.412 24/03/28,11:32:43,09,09,1, 11.9,1,1, 0.191, 10461.839, 374.108, 52824.398 24/03/28,11:32:43,10,09,1, 11.9,1,1, 0.191, 10461.866, 374.052, 52824.403 24/03/28,11:32:43,11,09,1, 11.9,1,1, 0.191, 10461.847, 374.060, 52824.437 24/03/28,11:32:43,12,09,1, 11.9,1,1, 0.191, 10461.844, 374.025, 52824.346 24/03/28,11:32:43,13,09,1, 11.9,1,1, 0.191, 10461.820, 374.025, 52824.434 24/03/28,11:32:43,14,09,1, 11.9,1,1, 0.191, 10461.829, 374.004, 52824.412 24/03/28,11:32:43,15,09,1, 11.9,1,1, 0.191, 10461.847, 373.981, 52824.365 24/03/28,11:32:43,16,09,1, 11.9,1,1, 0.191, 10461.808, 373.966, 52824.330 24/03/28,11:32:43,17,09,1, 11.9,1,1, 0.191, 10461.815, 373.951, 52824.365 24/03/28,11:32:43,18,09,1, 11.9,1,1, 0.191, 10461.785, 373.929, 52824.425 24/03/28,11:32:43,19,09,1, 11.9,1,1, 0.191, 10461.784, 373.888, 52824.389 24/03/28,11:32:44,00,09,1, 11.9,1,1, 0.192, 10461.780, 373.888, 52824.389 24/03/28,11:32:44,01,09,1, 11.9,1,1, 0.192, 10461.783, 373.884, 52824.350 24/03/28,11:32:44,02,09,1, 11.9,1,1, 0.192, 10461.760, 373.828, 52824.363 24/03/28,11:32:44,03,09,1, 11.9,1,1, 0.192, 10461.772, 373.828, 52824.401 24/03/28,11:32:44,04,09,1, 11.9,1,1, 0.192, 10461.745, 373.786, 52824.409 24/03/28,11:32:44,05,09,1, 11.9,1,1, 0.192, 10461.731, 373.775, 52824.282 24/03/28,11:32:44,06,09,1, 11.9,1,1, 0.192, 10461.723, 373.752, 52824.327 24/03/28,11:32:44,07,09,1, 11.9,1,1, 0.192, 10461.710, 373.741, 52824.393 24/03/28,11:32:44,08,09,1, 11.9,1,1, 0.192, 10461.723, 373.741, 52824.331 24/03/28,11:32:44,09,09,1, 11.9,1,1, 0.192, 10461.714, 373.736, 52824.332 24/03/28,11:32:44,10,09,1, 11.9,1,1, 0.192, 10461.710, 373.703, 52824.317 24/03/28,11:32:44,11,09,1, 11.9,1,1, 0.192, 10461.710, 373.679, 52824.305 24/03/28,11:32:44,12,09,1, 11.9,1,1, 0.192, 10461.698, 373.675, 52824.347 24/03/28,11:32:44,13,09,1, 11.9,1,1, 0.192, 10461.698, 373.657, 52824.415 24/03/28,11:32:44,14,09,1, 11.9,1,1, 0.192, 10461.674, 373.643, 52824.354 24/03/28,11:32:44,15,09,1, 11.9,1,1, 0.192, 10461.669, 373.601, 52824.414 24/03/28,11:32:44,16,09,1, 11.9,1,1, 0.192, 10461.644, 373.591, 52824.391 24/03/28,11:32:44,17,09,1, 11.9,1,1, 0.192, 10461.636, 373.572, 52824.406 24/03/28,11:32:44,18,09,1, 11.9,1,1, 0.192, 10461.659, 373.567, 52824.395 24/03/28,11:32:44,19,09,1, 11.9,1,1, 0.192, 10461.648, 373.538, 52824.387 24/03/28,11:32:45,00,09,1, 11.9,1,1, 0.194, 10461.646, 373.538, 52824.387 24/03/28,11:32:45,01,09,1, 11.9,1,1, 0.194, 10461.608, 373.495, 52824.414 24/03/28,11:32:45,02,09,1, 11.9,1,1, 0.194, 10461.593, 373.489, 52824.331 24/03/28,11:32:45,03,09,1, 11.9,1,1, 0.194, 10461.600, 373.465, 52824.431 24/03/28,11:32:45,04,09,1, 11.9,1,1, 0.194, 10461.610, 373.450, 52824.330 24/03/28,11:32:45,05,09,1, 11.9,1,1, 0.194, 10461.606, 373.411, 52824.349 24/03/28,11:32:45,06,09,1, 11.9,1,1, 0.194, 10461.604, 373.428, 52824.350 24/03/28,11:32:45,07,09,1, 11.9,1,1, 0.194, 10461.579, 373.394, 52824.346 24/03/28,11:32:45,08,09,1, 11.9,1,1, 0.194, 10461.575, 373.379, 52824.317 24/03/28,11:32:45,09,09,1, 11.9,1,1, 0.194, 10461.570, 373.354, 52824.195 24/03/28,11:32:45,10,09,1, 11.9,1,1, 0.194, 10461.558, 373.348, 52824.417 24/03/28,11:32:45,11,09,1, 11.9,1,1, 0.194, 10461.550, 373.328, 52824.426 24/03/28,11:32:45,12,09,1, 11.9,1,1, 0.194, 10461.545, 373.310, 52824.359 24/03/28,11:32:45,13,09,1, 11.9,1,1, 0.194, 10461.547, 373.297, 52824.465 24/03/28,11:32:45,14,09,1, 11.9,1,1, 0.194, 10461.534, 373.287, 52824.329 24/03/28,11:32:45,15,09,1, 11.9,1,1, 0.194, 10461.525, 373.251, 52824.318 24/03/28,11:32:45,16,09,1, 11.9,1,1, 0.194, 10461.521, 373.230, 52824.401 24/03/28,11:32:45,17,09,1, 11.9,1,1, 0.194, 10461.487, 373.198, 52824.327 24/03/28,11:32:45,18,09,1, 11.9,1,1, 0.194, 10461.465, 373.195, 52824.425 24/03/28,11:32:45,19,09,1, 11.9,1,1, 0.194, 10461.455, 373.198, 52824.420 24/03/28,11:32:46,00,08,1, 11.9,1,1, 0.192, 10461.454, 373.198, 52824.420 24/03/28,11:32:46,01,08,1, 11.9,1,1, 0.192, 10461.460, 373.152, 52824.472 24/03/28,11:32:46,02,08,1, 11.9,1,1, 0.192, 10461.466, 373.119, 52824.385 24/03/28,11:32:46,03,08,1, 11.9,1,1, 0.192, 10461.453, 373.131, 52824.353 24/03/28,11:32:46,04,08,1, 11.9,1,1, 0.192, 10461.433, 373.097, 52824.327 24/03/28,11:32:46,05,08,1, 11.9,1,1, 0.192, 10461.434, 373.071, 52824.330 24/03/28,11:32:46,06,08,1, 11.9,1,1, 0.192, 10461.416, 373.054, 52824.353 24/03/28,11:32:46,07,08,1, 11.9,1,1, 0.192, 10461.382, 373.021, 52824.354 24/03/28,11:32:46,08,08,1, 11.9,1,1, 0.192, 10461.400, 373.033, 52824.347 24/03/28,11:32:46,09,08,1, 11.9,1,1, 0.192, 10461.392, 373.021, 52824.281 24/03/28,11:32:46,10,08,1, 11.9,1,1, 0.192, 10461.383, 372.987, 52824.372 24/03/28,11:32:46,11,08,1, 11.9,1,1, 0.192, 10461.369, 372.956, 52824.331 24/03/28,11:32:46,12,08,1, 11.9,1,1, 0.192, 10461.383, 372.956, 52824.362 24/03/28,11:32:46,13,08,1, 11.9,1,1, 0.192, 10461.375, 372.930, 52824.365 24/03/28,11:32:46,14,08,1, 11.9,1,1, 0.192, 10461.362, 372.919, 52824.368 24/03/28,11:32:46,15,08,1, 11.9,1,1, 0.192, 10461.345, 372.908, 52824.337 24/03/28,11:32:46,16,08,1, 11.9,1,1, 0.192, 10461.322, 372.860, 52824.348 24/03/28,11:32:46,17,08,1, 11.9,1,1, 0.192, 10461.325, 372.840, 52824.229 24/03/28,11:32:46,18,08,1, 11.9,1,1, 0.192, 10461.329, 372.860, 52824.412 24/03/28,11:32:46,19,08,1, 11.9,1,1, 0.192, 10461.302, 372.786, 52824.346 24/03/28,11:32:47,00,10,1, 11.9,1,1, 0.191, 10461.296, 372.786, 52824.346 24/03/28,11:32:47,01,10,1, 11.9,1,1, 0.191, 10461.294, 372.779, 52824.343 24/03/28,11:32:47,02,10,1, 11.9,1,1, 0.191, 10461.288, 372.765, 52824.346 24/03/28,11:32:47,03,10,1, 11.9,1,1, 0.191, 10461.273, 372.736, 52824.316 24/03/28,11:32:47,04,10,1, 11.9,1,1, 0.191, 10461.283, 372.740, 52824.326 24/03/28,11:32:47,05,10,1, 11.9,1,1, 0.191, 10461.261, 372.696, 52824.339 24/03/28,11:32:47,06,10,1, 11.9,1,1, 0.191, 10461.285, 372.664, 52824.356 24/03/28,11:32:47,07,10,1, 11.9,1,1, 0.191, 10461.254, 372.665, 52824.352 24/03/28,11:32:47,08,10,1, 11.9,1,1, 0.191, 10461.237, 372.653, 52824.315 24/03/28,11:32:47,09,10,1, 11.9,1,1, 0.191, 10461.228, 372.631, 52824.305 24/03/28,11:32:47,10,10,1, 11.9,1,1, 0.191, 10461.236, 372.604, 52824.316 24/03/28,11:32:47,11,10,1, 11.9,1,1, 0.191, 10461.206, 372.587, 52824.325 24/03/28,11:32:47,12,10,1, 11.9,1,1, 0.191, 10461.224, 372.582, 52824.314 24/03/28,11:32:47,13,10,1, 11.9,1,1, 0.191, 10461.235, 372.570, 52824.361 24/03/28,11:32:47,14,10,1, 11.9,1,1, 0.191, 10461.203, 372.547, 52824.306 24/03/28,11:32:47,15,10,1, 11.9,1,1, 0.191, 10461.184, 372.518, 52824.323 24/03/28,11:32:47,16,10,1, 11.9,1,1, 0.191, 10461.203, 372.509, 52824.304 24/03/28,11:32:47,17,10,1, 11.9,1,1, 0.191, 10461.196, 372.490, 52824.331 24/03/28,11:32:47,18,10,1, 11.9,1,1, 0.191, 10461.163, 372.468, 52824.318 24/03/28,11:32:47,19,10,1, 11.9,1,1, 0.191, 10461.169, 372.447, 52824.286 24/03/28,11:32:48,00,10,1, 11.8,1,1, 0.192, 10461.162, 372.447, 52824.286 24/03/28,11:32:48,01,10,1, 11.8,1,1, 0.192, 10461.162, 372.418, 52824.263 24/03/28,11:32:48,02,10,1, 11.8,1,1, 0.192, 10461.157, 372.400, 52824.305 24/03/28,11:32:48,03,10,1, 11.8,1,1, 0.192, 10461.136, 372.383, 52824.288 24/03/28,11:32:48,04,10,1, 11.8,1,1, 0.192, 10461.132, 372.379, 52824.321 24/03/28,11:32:48,05,10,1, 11.8,1,1, 0.192, 10461.122, 372.329, 52824.313 24/03/28,11:32:48,06,10,1, 11.8,1,1, 0.192, 10461.119, 372.321, 52824.285 24/03/28,11:32:48,07,10,1, 11.8,1,1, 0.192, 10461.106, 372.286, 52824.277 24/03/28,11:32:48,08,10,1, 11.8,1,1, 0.192, 10461.082, 372.289, 52824.296 24/03/28,11:32:48,09,10,1, 11.8,1,1, 0.192, 10461.084, 372.269, 52824.322 24/03/28,11:32:48,10,10,1, 11.8,1,1, 0.192, 10461.054, 372.239, 52824.245 24/03/28,11:32:48,11,10,1, 11.8,1,1, 0.192, 10461.053, 372.235, 52824.292 24/03/28,11:32:48,12,10,1, 11.8,1,1, 0.192, 10461.032, 372.207, 52824.237 24/03/28,11:32:48,13,10,1, 11.8,1,1, 0.192, 10461.060, 372.176, 52824.225 24/03/28,11:32:48,14,10,1, 11.8,1,1, 0.192, 10461.039, 372.182, 52824.280 24/03/28,11:32:48,15,10,1, 11.8,1,1, 0.192, 10461.024, 372.163, 52824.284 24/03/28,11:32:48,16,10,1, 11.8,1,1, 0.192, 10460.994, 372.139, 52824.234 24/03/28,11:32:48,17,10,1, 11.8,1,1, 0.192, 10460.979, 372.120, 52824.493 24/03/28,11:32:48,18,10,1, 11.8,1,1, 0.192, 10460.996, 372.104, 52824.328 24/03/28,11:32:48,19,10,1, 11.8,1,1, 0.192, 10460.988, 372.071, 52824.314 24/03/28,11:32:49,00,10,1, 11.9,1,1, 0.188, 10460.987, 372.071, 52824.314 24/03/28,11:32:49,01,10,1, 11.9,1,1, 0.188, 10460.976, 372.051, 52824.243 24/03/28,11:32:49,02,10,1, 11.9,1,1, 0.188, 10460.955, 372.033, 52824.288 24/03/28,11:32:49,03,10,1, 11.9,1,1, 0.188, 10460.969, 372.014, 52824.222 24/03/28,11:32:49,04,10,1, 11.9,1,1, 0.188, 10460.965, 371.991, 52824.225 24/03/28,11:32:49,05,10,1, 11.9,1,1, 0.188, 10460.928, 371.966, 52824.264 24/03/28,11:32:49,06,10,1, 11.9,1,1, 0.188, 10460.958, 371.951, 52824.212 24/03/28,11:32:49,07,10,1, 11.9,1,1, 0.188, 10460.924, 371.946, 52824.261 24/03/28,11:32:49,08,10,1, 11.9,1,1, 0.188, 10460.932, 371.909, 52824.200 24/03/28,11:32:49,09,10,1, 11.9,1,1, 0.188, 10460.899, 371.893, 52824.303 24/03/28,11:32:49,10,10,1, 11.9,1,1, 0.188, 10460.909, 371.886, 52824.259 24/03/28,11:32:49,11,10,1, 11.9,1,1, 0.188, 10460.912, 371.871, 52824.219 24/03/28,11:32:49,12,10,1, 11.9,1,1, 0.188, 10460.899, 371.833, 52824.257 24/03/28,11:32:49,13,10,1, 11.9,1,1, 0.188, 10460.888, 371.818, 52824.229 24/03/28,11:32:49,14,10,1, 11.9,1,1, 0.188, 10460.872, 371.816, 52824.236 24/03/28,11:32:49,15,10,1, 11.9,1,1, 0.188, 10460.866, 371.792, 52824.217 24/03/28,11:32:49,16,10,1, 11.9,1,1, 0.188, 10460.860, 371.784, 52824.244 24/03/28,11:32:49,17,10,1, 11.9,1,1, 0.188, 10460.847, 371.763, 52824.255 24/03/28,11:32:49,18,10,1, 11.9,1,1, 0.188, 10460.825, 371.710, 52824.231 24/03/28,11:32:49,19,10,1, 11.9,1,1, 0.188, 10460.815, 371.719, 52824.212 24/03/28,11:32:50,00,10,1, 11.9,1,1, 0.191, 10460.812, 371.719, 52824.212 24/03/28,11:32:50,01,10,1, 11.9,1,1, 0.191, 10460.797, 371.703, 52824.220 24/03/28,11:32:50,02,10,1, 11.9,1,1, 0.191, 10460.817, 371.686, 52824.254 24/03/28,11:32:50,03,10,1, 11.9,1,1, 0.191, 10460.802, 371.648, 52824.242 24/03/28,11:32:50,04,10,1, 11.9,1,1, 0.191, 10460.767, 371.654, 52824.251 24/03/28,11:32:50,05,10,1, 11.9,1,1, 0.191, 10460.776, 371.613, 52824.232 24/03/28,11:32:50,06,10,1, 11.9,1,1, 0.191, 10460.775, 371.606, 52824.248 24/03/28,11:32:50,07,10,1, 11.9,1,1, 0.191, 10460.755, 371.592, 52824.219 24/03/28,11:32:50,08,10,1, 11.9,1,1, 0.191, 10460.739, 371.583, 52824.388 24/03/28,11:32:50,09,10,1, 11.9,1,1, 0.191, 10460.784, 371.539, 52824.276 24/03/28,11:32:50,10,10,1, 11.9,1,1, 0.191, 10460.694, 371.509, 52824.201 24/03/28,11:32:50,11,10,1, 11.9,1,1, 0.191, 10460.718, 371.505, 52824.230 24/03/28,11:32:50,12,10,1, 11.9,1,1, 0.191, 10460.724, 371.485, 52824.210 24/03/28,11:32:50,13,10,1, 11.9,1,1, 0.191, 10460.688, 371.474, 52824.214 24/03/28,11:32:50,14,10,1, 11.9,1,1, 0.191, 10460.691, 371.449, 52824.223 24/03/28,11:32:50,15,10,1, 11.9,1,1, 0.191, 10460.712, 371.426, 52824.224 24/03/28,11:32:50,16,10,1, 11.9,1,1, 0.191, 10460.674, 371.422, 52824.286 24/03/28,11:32:50,17,10,1, 11.9,1,1, 0.191, 10460.667, 371.417, 52824.198 24/03/28,11:32:50,18,10,1, 11.9,1,1, 0.191, 10460.666, 371.363, 52824.174 24/03/28,11:32:50,19,10,1, 11.9,1,1, 0.191, 10460.641, 371.373, 52824.133 24/03/28,11:32:51,00,10,1, 11.9,1,1, 0.194, 10460.637, 371.373, 52824.133 24/03/28,11:32:51,01,10,1, 11.9,1,1, 0.194, 10460.647, 371.326, 52824.113 24/03/28,11:32:51,02,10,1, 11.9,1,1, 0.194, 10460.622, 371.311, 52824.198 24/03/28,11:32:51,03,10,1, 11.9,1,1, 0.194, 10460.617, 371.282, 52824.184 24/03/28,11:32:51,04,10,1, 11.9,1,1, 0.194, 10460.635, 371.253, 52823.989 24/03/28,11:32:51,05,10,1, 11.9,1,1, 0.194, 10460.603, 371.241, 52824.167 24/03/28,11:32:51,06,10,1, 11.9,1,1, 0.194, 10460.588, 371.229, 52824.227 24/03/28,11:32:51,07,10,1, 11.9,1,1, 0.194, 10460.586, 371.210, 52824.218 24/03/28,11:32:51,08,10,1, 11.9,1,1, 0.194, 10460.615, 371.205, 52824.167 24/03/28,11:32:51,09,10,1, 11.9,1,1, 0.194, 10460.555, 371.182, 52824.330 24/03/28,11:32:51,10,10,1, 11.9,1,1, 0.194, 10460.592, 371.147, 52824.319 24/03/28,11:32:51,11,10,1, 11.9,1,1, 0.194, 10460.574, 371.140, 52824.254 24/03/28,11:32:51,12,10,1, 11.9,1,1, 0.194, 10460.574, 371.127, 52824.122 24/03/28,11:32:51,13,10,1, 11.9,1,1, 0.194, 10460.548, 371.113, 52824.170 24/03/28,11:32:51,14,10,1, 11.9,1,1, 0.194, 10460.525, 371.097, 52824.156 24/03/28,11:32:51,15,10,1, 11.9,1,1, 0.194, 10460.501, 371.063, 52824.221 24/03/28,11:32:51,16,10,1, 11.9,1,1, 0.194, 10460.519, 371.055, 52824.078 24/03/28,11:32:51,17,10,1, 11.9,1,1, 0.194, 10460.480, 371.035, 52824.147 24/03/28,11:32:51,18,10,1, 11.9,1,1, 0.194, 10460.510, 371.026, 52824.225 24/03/28,11:32:51,19,10,1, 11.9,1,1, 0.194, 10460.501, 371.009, 52824.098 24/03/28,11:32:52,00,10,1, 11.9,1,1, 0.193, 10460.495, 371.009, 52824.098 24/03/28,11:32:52,01,10,1, 11.9,1,1, 0.193, 10460.468, 370.972, 52824.181 24/03/28,11:32:52,02,10,1, 11.9,1,1, 0.193, 10460.459, 370.930, 52824.181 24/03/28,11:32:52,03,10,1, 11.9,1,1, 0.193, 10460.456, 370.923, 52824.170 24/03/28,11:32:52,04,10,1, 11.9,1,1, 0.193, 10460.458, 370.896, 52824.207 24/03/28,11:32:52,05,10,1, 11.9,1,1, 0.193, 10460.429, 370.880, 52824.118 24/03/28,11:32:52,06,10,1, 11.9,1,1, 0.193, 10460.426, 370.865, 52824.179 24/03/28,11:32:52,07,10,1, 11.9,1,1, 0.193, 10460.397, 370.844, 52824.160 24/03/28,11:32:52,08,10,1, 11.9,1,1, 0.193, 10460.391, 370.847, 52824.145 24/03/28,11:32:52,09,10,1, 11.9,1,1, 0.193, 10460.400, 370.793, 52824.113 24/03/28,11:32:52,10,10,1, 11.9,1,1, 0.193, 10460.381, 370.800, 52824.170 24/03/28,11:32:52,11,10,1, 11.9,1,1, 0.193, 10460.371, 370.789, 52824.156 24/03/28,11:32:52,12,10,1, 11.9,1,1, 0.193, 10460.354, 370.725, 52824.084 24/03/28,11:32:52,13,10,1, 11.9,1,1, 0.193, 10460.334, 370.737, 52824.180 24/03/28,11:32:52,14,10,1, 11.9,1,1, 0.193, 10460.334, 370.733, 52824.091 24/03/28,11:32:52,15,10,1, 11.9,1,1, 0.193, 10460.324, 370.708, 52824.135 24/03/28,11:32:52,16,10,1, 11.9,1,1, 0.193, 10460.286, 370.697, 52824.206 24/03/28,11:32:52,17,10,1, 11.9,1,1, 0.193, 10460.320, 370.675, 52824.096 24/03/28,11:32:52,18,10,1, 11.9,1,1, 0.193, 10460.291, 370.638, 52824.078 24/03/28,11:32:52,19,10,1, 11.9,1,1, 0.193, 10460.286, 370.639, 52824.120 24/03/28,11:32:53,00,09,1, 11.9,1,1, 0.190, 10460.278, 370.639, 52824.120 24/03/28,11:32:53,01,09,1, 11.9,1,1, 0.190, 10460.280, 370.586, 52824.121 24/03/28,11:32:53,02,09,1, 11.9,1,1, 0.190, 10460.235, 370.580, 52824.116 24/03/28,11:32:53,03,09,1, 11.9,1,1, 0.190, 10460.278, 370.550, 52824.076 24/03/28,11:32:53,04,09,1, 11.9,1,1, 0.190, 10460.256, 370.534, 52824.157 24/03/28,11:32:53,05,09,1, 11.9,1,1, 0.190, 10460.261, 370.513, 52824.162 24/03/28,11:32:53,06,09,1, 11.9,1,1, 0.190, 10460.246, 370.489, 52824.129 24/03/28,11:32:53,07,09,1, 11.9,1,1, 0.190, 10460.239, 370.484, 52824.088 24/03/28,11:32:53,08,09,1, 11.9,1,1, 0.190, 10460.230, 370.477, 52824.127 24/03/28,11:32:53,09,09,1, 11.9,1,1, 0.190, 10460.205, 370.456, 52824.122 24/03/28,11:32:53,10,09,1, 11.9,1,1, 0.190, 10460.190, 370.436, 52824.135 24/03/28,11:32:53,11,09,1, 11.9,1,1, 0.190, 10460.203, 370.442, 52824.116 24/03/28,11:32:53,12,09,1, 11.9,1,1, 0.190, 10460.180, 370.429, 52824.122 24/03/28,11:32:53,13,09,1, 11.9,1,1, 0.190, 10460.159, 370.434, 52824.104 24/03/28,11:32:53,14,09,1, 11.9,1,1, 0.190, 10460.160, 370.394, 52824.100 24/03/28,11:32:53,15,09,1, 11.9,1,1, 0.190, 10460.157, 370.367, 52824.105 24/03/28,11:32:53,16,09,1, 11.9,1,1, 0.190, 10460.164, 370.365, 52824.085 24/03/28,11:32:53,17,09,1, 11.9,1,1, 0.190, 10460.158, 370.344, 52824.107 24/03/28,11:32:53,18,09,1, 11.9,1,1, 0.190, 10460.134, 370.324, 52824.064 24/03/28,11:32:53,19,09,1, 11.9,1,1, 0.190, 10460.131, 370.307, 52824.180 24/03/28,11:32:54,00,09,1, 11.9,1,1, 0.193, 10460.128, 370.307, 52824.180 24/03/28,11:32:54,01,09,1, 11.9,1,1, 0.193, 10460.104, 370.273, 52824.073 24/03/28,11:32:54,02,09,1, 11.9,1,1, 0.193, 10460.071, 370.235, 52824.122 24/03/28,11:32:54,03,09,1, 11.9,1,1, 0.193, 10460.061, 370.238, 52824.071 24/03/28,11:32:54,04,09,1, 11.9,1,1, 0.193, 10460.077, 370.215, 52824.107 24/03/28,11:32:54,05,09,1, 11.9,1,1, 0.193, 10460.069, 370.197, 52824.095 24/03/28,11:32:54,06,09,1, 11.9,1,1, 0.193, 10460.070, 370.182, 52824.071 24/03/28,11:32:54,07,09,1, 11.9,1,1, 0.193, 10460.048, 370.169, 52824.038 24/03/28,11:32:54,08,09,1, 11.9,1,1, 0.193, 10460.014, 370.173, 52824.101 24/03/28,11:32:54,09,09,1, 11.9,1,1, 0.193, 10460.029, 370.167, 52824.065 24/03/28,11:32:54,10,09,1, 11.9,1,1, 0.193, 10459.997, 370.111, 52824.137 24/03/28,11:32:54,11,09,1, 11.9,1,1, 0.193, 10460.015, 370.095, 52824.011 24/03/28,11:32:54,12,09,1, 11.9,1,1, 0.193, 10460.005, 370.073, 52824.041 24/03/28,11:32:54,13,09,1, 11.9,1,1, 0.193, 10459.986, 370.076, 52824.047 24/03/28,11:32:54,14,09,1, 11.9,1,1, 0.193, 10459.996, 370.027, 52824.060 24/03/28,11:32:54,15,09,1, 11.9,1,1, 0.193, 10459.970, 370.043, 52824.065 24/03/28,11:32:54,16,09,1, 11.9,1,1, 0.193, 10459.973, 369.993, 52824.009 24/03/28,11:32:54,17,09,1, 11.9,1,1, 0.193, 10459.962, 369.989, 52824.078 24/03/28,11:32:54,18,09,1, 11.9,1,1, 0.193, 10459.929, 369.987, 52824.074 24/03/28,11:32:54,19,09,1, 11.9,1,1, 0.193, 10459.947, 369.979, 52824.090 24/03/28,11:32:55,00,10,1, 11.9,1,1, 0.195, 10459.944, 369.979, 52824.090 24/03/28,11:32:55,01,10,1, 11.9,1,1, 0.195, 10459.895, 369.943, 52824.020 24/03/28,11:32:55,02,10,1, 11.9,1,1, 0.195, 10459.899, 369.910, 52823.987 24/03/28,11:32:55,03,10,1, 11.9,1,1, 0.195, 10459.881, 369.923, 52824.062 24/03/28,11:32:55,04,10,1, 11.9,1,1, 0.195, 10459.865, 369.890, 52824.059 24/03/28,11:32:55,05,10,1, 11.9,1,1, 0.195, 10459.849, 369.881, 52823.957 24/03/28,11:32:55,06,10,1, 11.9,1,1, 0.195, 10459.870, 369.849, 52823.953 24/03/28,11:32:55,07,10,1, 11.9,1,1, 0.195, 10459.844, 369.855, 52823.994 24/03/28,11:32:55,08,10,1, 11.9,1,1, 0.195, 10459.837, 369.821, 52823.991 24/03/28,11:32:55,09,10,1, 11.9,1,1, 0.195, 10459.830, 369.818, 52823.998 24/03/28,11:32:55,10,10,1, 11.9,1,1, 0.195, 10459.817, 369.803, 52824.001 24/03/28,11:32:55,11,10,1, 11.9,1,1, 0.195, 10459.820, 369.772, 52824.020 24/03/28,11:32:55,12,10,1, 11.9,1,1, 0.195, 10459.804, 369.753, 52824.007 24/03/28,11:32:55,13,10,1, 11.9,1,1, 0.195, 10459.786, 369.756, 52823.952 24/03/28,11:32:55,14,10,1, 11.9,1,1, 0.195, 10459.776, 369.731, 52823.991 24/03/28,11:32:55,15,10,1, 11.9,1,1, 0.195, 10459.775, 369.706, 52823.968 24/03/28,11:32:55,16,10,1, 11.9,1,1, 0.195, 10459.759, 369.682, 52824.028 24/03/28,11:32:55,17,10,1, 11.9,1,1, 0.195, 10459.769, 369.685, 52824.001 24/03/28,11:32:55,18,10,1, 11.9,1,1, 0.195, 10459.763, 369.675, 52824.036 24/03/28,11:32:55,19,10,1, 11.9,1,1, 0.195, 10459.744, 369.640, 52824.025 24/03/28,11:32:56,00,09,1, 11.9,1,1, 0.195, 10459.744, 369.640, 52824.025 24/03/28,11:32:56,01,09,1, 11.9,1,1, 0.195, 10459.725, 369.620, 52824.014 24/03/28,11:32:56,02,09,1, 11.9,1,1, 0.195, 10459.717, 369.594, 52824.043 24/03/28,11:32:56,03,09,1, 11.9,1,1, 0.195, 10459.697, 369.587, 52823.982 24/03/28,11:32:56,04,09,1, 11.9,1,1, 0.195, 10459.677, 369.555, 52823.975 24/03/28,11:32:56,05,09,1, 11.9,1,1, 0.195, 10459.692, 369.536, 52823.968 24/03/28,11:32:56,06,09,1, 11.9,1,1, 0.195, 10459.666, 369.534, 52824.019 24/03/28,11:32:56,07,09,1, 11.9,1,1, 0.195, 10459.649, 369.512, 52823.979 24/03/28,11:32:56,08,09,1, 11.9,1,1, 0.195, 10459.652, 369.501, 52823.998 24/03/28,11:32:56,09,09,1, 11.9,1,1, 0.195, 10459.661, 369.490, 52823.959 24/03/28,11:32:56,10,09,1, 11.9,1,1, 0.195, 10459.642, 369.466, 52823.918 24/03/28,11:32:56,11,09,1, 11.9,1,1, 0.195, 10459.629, 369.439, 52823.935 24/03/28,11:32:56,12,09,1, 11.9,1,1, 0.195, 10459.604, 369.423, 52823.982 24/03/28,11:32:56,13,09,1, 11.9,1,1, 0.195, 10459.593, 369.410, 52823.982 24/03/28,11:32:56,14,09,1, 11.9,1,1, 0.195, 10459.587, 369.403, 52823.974 24/03/28,11:32:56,15,09,1, 11.9,1,1, 0.195, 10459.587, 369.381, 52823.963 24/03/28,11:32:56,16,09,1, 11.9,1,1, 0.195, 10459.612, 369.363, 52823.958 24/03/28,11:32:56,17,09,1, 11.9,1,1, 0.195, 10459.572, 369.374, 52823.995 24/03/28,11:32:56,18,09,1, 11.9,1,1, 0.195, 10459.585, 369.347, 52824.007 24/03/28,11:32:56,19,09,1, 11.9,1,1, 0.195, 10459.554, 369.330, 52823.986 24/03/28,11:32:57,00,09,1, 11.9,1,1, 0.192, 10459.552, 369.330, 52823.986 24/03/28,11:32:57,01,09,1, 11.9,1,1, 0.192, 10459.549, 369.290, 52823.974 24/03/28,11:32:57,02,09,1, 11.9,1,1, 0.192, 10459.542, 369.322, 52824.188 24/03/28,11:32:57,03,09,1, 11.9,1,1, 0.192, 10459.542, 369.294, 52824.243 24/03/28,11:32:57,04,09,1, 11.9,1,1, 0.192, 10459.555, 369.302, 52824.209 24/03/28,11:32:57,05,09,1, 11.9,1,1, 0.192, 10459.507, 369.254, 52824.217 24/03/28,11:32:57,06,09,1, 11.9,1,1, 0.192, 10459.503, 369.250, 52824.212 24/03/28,11:32:57,07,09,1, 11.9,1,1, 0.192, 10459.487, 369.247, 52824.167 24/03/28,11:32:57,08,09,1, 11.9,1,1, 0.192, 10459.475, 369.241, 52824.199 24/03/28,11:32:57,09,09,1, 11.9,1,1, 0.192, 10459.476, 369.214, 52824.222 24/03/28,11:32:57,10,09,1, 11.9,1,1, 0.192, 10459.463, 369.197, 52824.218 24/03/28,11:32:57,11,09,1, 11.9,1,1, 0.192, 10459.433, 369.176, 52824.140 24/03/28,11:32:57,12,09,1, 11.9,1,1, 0.192, 10459.429, 369.151, 52824.154 24/03/28,11:32:57,13,09,1, 11.9,1,1, 0.192, 10459.461, 369.141, 52824.139 24/03/28,11:32:57,14,09,1, 11.9,1,1, 0.192, 10459.458, 369.126, 52824.146 24/03/28,11:32:57,15,09,1, 11.9,1,1, 0.192, 10459.434, 369.101, 52824.141 24/03/28,11:32:57,16,09,1, 11.9,1,1, 0.192, 10459.399, 369.102, 52824.150 24/03/28,11:32:57,17,09,1, 11.9,1,1, 0.192, 10459.414, 369.097, 52824.178 24/03/28,11:32:57,18,09,1, 11.9,1,1, 0.192, 10459.388, 369.053, 52824.243 24/03/28,11:32:57,19,09,1, 11.9,1,1, 0.192, 10459.375, 369.031, 52824.112 24/03/28,11:32:58,00,09,1, 11.9,1,1, 0.196, 10459.368, 369.031, 52824.112 24/03/28,11:32:58,01,09,1, 11.9,1,1, 0.196, 10459.378, 369.034, 52824.169 24/03/28,11:32:58,02,09,1, 11.9,1,1, 0.196, 10459.364, 369.029, 52824.208 24/03/28,11:32:58,03,09,1, 11.9,1,1, 0.196, 10459.353, 369.001, 52824.181 24/03/28,11:32:58,04,09,1, 11.9,1,1, 0.196, 10459.346, 368.974, 52824.142 24/03/28,11:32:58,05,09,1, 11.9,1,1, 0.196, 10459.360, 368.971, 52824.144 24/03/28,11:32:58,06,09,1, 11.9,1,1, 0.196, 10459.333, 368.934, 52824.137 24/03/28,11:32:58,07,09,1, 11.9,1,1, 0.196, 10459.315, 368.917, 52824.162 24/03/28,11:32:58,08,09,1, 11.9,1,1, 0.196, 10459.312, 368.918, 52824.048 24/03/28,11:32:58,09,09,1, 11.9,1,1, 0.196, 10459.286, 368.874, 52824.148 24/03/28,11:32:58,10,09,1, 11.9,1,1, 0.196, 10459.292, 368.864, 52824.064 24/03/28,11:32:58,11,09,1, 11.9,1,1, 0.196, 10459.256, 368.866, 52824.208 24/03/28,11:32:58,12,09,1, 11.9,1,1, 0.196, 10459.276, 368.849, 52824.215 24/03/28,11:32:58,13,09,1, 11.9,1,1, 0.196, 10459.268, 368.827, 52824.149 24/03/28,11:32:58,14,09,1, 11.9,1,1, 0.196, 10459.271, 368.785, 52823.943 24/03/28,11:32:58,15,09,1, 11.9,1,1, 0.196, 10459.240, 368.810, 52824.168 24/03/28,11:32:58,16,09,1, 11.9,1,1, 0.196, 10459.224, 368.786, 52824.180 24/03/28,11:32:58,17,09,1, 11.9,1,1, 0.196, 10459.249, 368.761, 52824.117 24/03/28,11:32:58,18,09,1, 11.9,1,1, 0.196, 10459.249, 368.741, 52824.082 24/03/28,11:32:58,19,09,1, 11.9,1,1, 0.196, 10459.232, 368.725, 52824.085 24/03/28,11:32:59,00,10,1, 11.8,1,1, 0.198, 10459.226, 368.725, 52824.085 24/03/28,11:32:59,01,10,1, 11.8,1,1, 0.198, 10459.219, 368.731, 52824.101 24/03/28,11:32:59,02,10,1, 11.8,1,1, 0.198, 10459.209, 368.713, 52824.110 24/03/28,11:32:59,03,10,1, 11.8,1,1, 0.198, 10459.179, 368.701, 52824.038 24/03/28,11:32:59,04,10,1, 11.8,1,1, 0.198, 10459.192, 368.670, 52824.090 24/03/28,11:32:59,05,10,1, 11.8,1,1, 0.198, 10459.155, 368.666, 52824.068 24/03/28,11:32:59,06,10,1, 11.8,1,1, 0.198, 10459.165, 368.655, 52824.087 24/03/28,11:32:59,07,10,1, 11.8,1,1, 0.198, 10459.141, 368.636, 52824.035 24/03/28,11:32:59,08,10,1, 11.8,1,1, 0.198, 10459.165, 368.566, 52824.045 24/03/28,11:32:59,09,10,1, 11.8,1,1, 0.198, 10459.166, 368.598, 52824.045 24/03/28,11:32:59,10,10,1, 11.8,1,1, 0.198, 10459.153, 368.599, 52824.154 24/03/28,11:32:59,11,10,1, 11.8,1,1, 0.198, 10459.124, 368.560, 52824.100 24/03/28,11:32:59,12,10,1, 11.8,1,1, 0.198, 10459.145, 368.544, 52824.061 24/03/28,11:32:59,13,10,1, 11.8,1,1, 0.198, 10459.121, 368.551, 52824.080 24/03/28,11:32:59,14,10,1, 11.8,1,1, 0.198, 10459.108, 368.511, 52824.069 24/03/28,11:32:59,15,10,1, 11.8,1,1, 0.198, 10459.136, 368.489, 52824.080 24/03/28,11:32:59,16,10,1, 11.8,1,1, 0.198, 10459.104, 368.485, 52824.071 24/03/28,11:32:59,17,10,1, 11.8,1,1, 0.198, 10459.096, 368.469, 52824.078 24/03/28,11:32:59,18,10,1, 11.8,1,1, 0.198, 10459.081, 368.467, 52824.088 24/03/28,11:32:59,19,10,1, 11.8,1,1, 0.198, 10459.072, 368.444, 52824.074 24/03/28,11:33:00,00,08,1, 11.9,1,1, 0.186, 10459.068, 368.444, 52824.074 24/03/28,11:33:00,01,08,1, 11.9,1,1, 0.186, 10459.058, 368.444, 52824.079 24/03/28,11:33:00,02,08,1, 11.9,1,1, 0.186, 10459.062, 368.370, 52823.839 24/03/28,11:33:00,03,08,1, 11.9,1,1, 0.186, 10459.043, 368.348, 52823.870 24/03/28,11:33:00,04,08,1, 11.9,1,1, 0.186, 10459.039, 368.335, 52823.761 24/03/28,11:33:00,05,08,1, 11.9,1,1, 0.186, 10459.024, 368.323, 52823.832 24/03/28,11:33:00,06,08,1, 11.9,1,1, 0.186, 10459.026, 368.278, 52823.805 24/03/28,11:33:00,07,08,1, 11.9,1,1, 0.186, 10459.020, 368.295, 52823.798 24/03/28,11:33:00,08,08,1, 11.9,1,1, 0.186, 10459.019, 368.255, 52823.819 24/03/28,11:33:00,09,08,1, 11.9,1,1, 0.186, 10459.003, 368.276, 52823.846 24/03/28,11:33:00,10,08,1, 11.9,1,1, 0.186, 10459.014, 368.227, 52823.871 24/03/28,11:33:00,11,08,1, 11.9,1,1, 0.186, 10459.017, 368.217, 52823.875 24/03/28,11:33:00,12,08,1, 11.9,1,1, 0.186, 10459.001, 368.223, 52823.861 24/03/28,11:33:00,13,08,1, 11.9,1,1, 0.186, 10458.985, 368.173, 52823.808 24/03/28,11:33:00,14,08,1, 11.9,1,1, 0.186, 10458.977, 368.200, 52823.824 24/03/28,11:33:00,15,08,1, 11.9,1,1, 0.186, 10458.952, 368.162, 52823.825 24/03/28,11:33:00,16,08,1, 11.9,1,1, 0.186, 10458.971, 368.160, 52823.805 24/03/28,11:33:00,17,08,1, 11.9,1,1, 0.186, 10458.949, 368.132, 52823.785 24/03/28,11:33:00,18,08,1, 11.9,1,1, 0.186, 10458.963, 368.120, 52823.824 24/03/28,11:33:00,19,08,1, 11.9,1,1, 0.186, 10458.950, 368.123, 52823.836 24/03/28,11:33:01,00,08,1, 11.9,1,1, 0.197, 10458.943, 368.123, 52823.836 24/03/28,11:33:01,01,08,1, 11.9,1,1, 0.197, 10458.948, 368.104, 52823.801 24/03/28,11:33:01,02,08,1, 11.9,1,1, 0.197, 10458.920, 368.079, 52823.837 24/03/28,11:33:01,03,08,1, 11.9,1,1, 0.197, 10458.935, 368.049, 52823.801 24/03/28,11:33:01,04,08,1, 11.9,1,1, 0.197, 10458.919, 368.061, 52823.812 24/03/28,11:33:01,05,08,1, 11.9,1,1, 0.197, 10458.924, 368.048, 52823.839 24/03/28,11:33:01,06,08,1, 11.9,1,1, 0.197, 10458.872, 368.034, 52823.840 24/03/28,11:33:01,07,08,1, 11.9,1,1, 0.197, 10458.884, 368.019, 52823.795 24/03/28,11:33:01,08,08,1, 11.9,1,1, 0.197, 10458.914, 367.973, 52823.832 24/03/28,11:33:01,09,08,1, 11.9,1,1, 0.197, 10458.902, 367.987, 52823.840 24/03/28,11:33:01,10,08,1, 11.9,1,1, 0.197, 10458.886, 367.992, 52823.861 24/03/28,11:33:01,11,08,1, 11.9,1,1, 0.197, 10458.869, 367.991, 52823.842 24/03/28,11:33:01,12,08,1, 11.9,1,1, 0.197, 10458.880, 367.952, 52823.826 24/03/28,11:33:01,13,08,1, 11.9,1,1, 0.197, 10458.856, 367.932, 52823.816 24/03/28,11:33:01,14,08,1, 11.9,1,1, 0.197, 10458.845, 367.951, 52823.809 24/03/28,11:33:01,15,08,1, 11.9,1,1, 0.197, 10458.839, 367.908, 52823.804 24/03/28,11:33:01,16,08,1, 11.9,1,1, 0.197, 10458.831, 367.881, 52823.797 24/03/28,11:33:01,17,08,1, 11.9,1,1, 0.197, 10458.829, 367.889, 52823.767 24/03/28,11:33:01,18,08,1, 11.9,1,1, 0.197, 10458.826, 367.826, 52823.779 24/03/28,11:33:01,19,08,1, 11.9,1,1, 0.197, 10458.832, 367.851, 52823.792 24/03/28,11:33:02,00,08,1, 11.9,1,1, 0.199, 10458.826, 367.851, 52823.792 24/03/28,11:33:02,01,08,1, 11.9,1,1, 0.199, 10458.800, 367.826, 52823.774 24/03/28,11:33:02,02,08,1, 11.9,1,1, 0.199, 10458.798, 367.817, 52823.790 24/03/28,11:33:02,03,08,1, 11.9,1,1, 0.199, 10458.788, 367.813, 52823.793 24/03/28,11:33:02,04,08,1, 11.9,1,1, 0.199, 10458.772, 367.777, 52823.795 24/03/28,11:33:02,05,08,1, 11.9,1,1, 0.199, 10458.764, 367.789, 52823.791 24/03/28,11:33:02,06,08,1, 11.9,1,1, 0.199, 10458.754, 367.761, 52823.828 24/03/28,11:33:02,07,08,1, 11.9,1,1, 0.199, 10458.767, 367.759, 52823.810 24/03/28,11:33:02,08,08,1, 11.9,1,1, 0.199, 10458.767, 367.727, 52823.790 24/03/28,11:33:02,09,08,1, 11.9,1,1, 0.199, 10458.766, 367.729, 52823.781 24/03/28,11:33:02,10,08,1, 11.9,1,1, 0.199, 10458.752, 367.706, 52823.791 24/03/28,11:33:02,11,08,1, 11.9,1,1, 0.199, 10458.755, 367.707, 52823.824 24/03/28,11:33:02,12,08,1, 11.9,1,1, 0.199, 10458.751, 367.676, 52823.827 24/03/28,11:33:02,13,08,1, 11.9,1,1, 0.199, 10458.739, 367.646, 52823.771 24/03/28,11:33:02,14,08,1, 11.9,1,1, 0.199, 10458.738, 367.665, 52823.788 24/03/28,11:33:02,15,08,1, 11.9,1,1, 0.199, 10458.731, 367.630, 52823.751 24/03/28,11:33:02,16,08,1, 11.9,1,1, 0.199, 10458.711, 367.636, 52823.826 24/03/28,11:33:02,17,08,1, 11.9,1,1, 0.199, 10458.720, 367.609, 52823.807 24/03/28,11:33:02,18,08,1, 11.9,1,1, 0.199, 10458.715, 367.601, 52823.821 24/03/28,11:33:02,19,08,1, 11.9,1,1, 0.199, 10458.700, 367.597, 52823.822 24/03/28,11:33:03,00,08,1, 11.9,1,1, 0.199, 10458.692, 367.597, 52823.822 24/03/28,11:33:03,01,08,1, 11.9,1,1, 0.199, 10458.692, 367.577, 52823.842 24/03/28,11:33:03,02,08,1, 11.9,1,1, 0.199, 10458.677, 367.547, 52823.805 24/03/28,11:33:03,03,08,1, 11.9,1,1, 0.199, 10458.674, 367.541, 52823.803 24/03/28,11:33:03,04,08,1, 11.9,1,1, 0.199, 10458.683, 367.538, 52823.783 24/03/28,11:33:03,05,08,1, 11.9,1,1, 0.199, 10458.655, 367.501, 52823.738 24/03/28,11:33:03,06,08,1, 11.9,1,1, 0.199, 10458.661, 367.501, 52823.782 24/03/28,11:33:03,07,08,1, 11.9,1,1, 0.199, 10458.648, 367.499, 52823.838 24/03/28,11:33:03,08,08,1, 11.9,1,1, 0.199, 10458.648, 367.496, 52823.821 24/03/28,11:33:03,09,08,1, 11.9,1,1, 0.199, 10458.646, 367.467, 52823.750 24/03/28,11:33:03,10,08,1, 11.9,1,1, 0.199, 10458.635, 367.453, 52823.757 24/03/28,11:33:03,11,08,1, 11.9,1,1, 0.199, 10458.638, 367.426, 52823.786 24/03/28,11:33:03,12,08,1, 11.9,1,1, 0.199, 10458.636, 367.435, 52823.754 24/03/28,11:33:03,13,08,1, 11.9,1,1, 0.199, 10458.628, 367.418, 52823.753 24/03/28,11:33:03,14,08,1, 11.9,1,1, 0.199, 10458.607, 367.400, 52823.714 24/03/28,11:33:03,15,08,1, 11.9,1,1, 0.199, 10458.587, 367.395, 52823.814 24/03/28,11:33:03,16,08,1, 11.9,1,1, 0.199, 10458.615, 367.373, 52823.706 24/03/28,11:33:03,17,08,1, 11.9,1,1, 0.199, 10458.586, 367.358, 52823.811 24/03/28,11:33:03,18,08,1, 11.9,1,1, 0.199, 10458.603, 367.374, 52823.762 24/03/28,11:33:03,19,08,1, 11.9,1,1, 0.199, 10458.601, 367.365, 52823.703 24/03/28,11:33:04,00,08,1, 11.9,1,1, 0.196, 10458.601, 367.365, 52823.703 24/03/28,11:33:04,01,08,1, 11.9,1,1, 0.196, 10458.587, 367.321, 52823.761 24/03/28,11:33:04,02,08,1, 11.9,1,1, 0.196, 10458.574, 367.323, 52823.765 24/03/28,11:33:04,03,08,1, 11.9,1,1, 0.196, 10458.565, 367.330, 52823.741 24/03/28,11:33:04,04,08,1, 11.9,1,1, 0.196, 10458.575, 367.306, 52823.727 24/03/28,11:33:04,05,08,1, 11.9,1,1, 0.196, 10458.561, 367.296, 52823.716 24/03/28,11:33:04,06,08,1, 11.9,1,1, 0.196, 10458.544, 367.271, 52823.734 24/03/28,11:33:04,07,08,1, 11.9,1,1, 0.196, 10458.550, 367.244, 52823.740 24/03/28,11:33:04,08,08,1, 11.9,1,1, 0.196, 10458.519, 367.239, 52823.771 24/03/28,11:33:04,09,08,1, 11.9,1,1, 0.196, 10458.532, 367.231, 52823.767 24/03/28,11:33:04,10,08,1, 11.9,1,1, 0.196, 10458.554, 367.227, 52823.766 24/03/28,11:33:04,11,08,1, 11.9,1,1, 0.196, 10458.544, 367.191, 52823.743 24/03/28,11:33:04,12,08,1, 11.9,1,1, 0.196, 10458.521, 367.180, 52823.765 24/03/28,11:33:04,13,08,1, 11.9,1,1, 0.196, 10458.516, 367.203, 52823.796 24/03/28,11:33:04,14,08,1, 11.9,1,1, 0.196, 10458.508, 367.213, 52823.722 24/03/28,11:33:04,15,08,1, 11.9,1,1, 0.196, 10458.521, 367.178, 52823.697 24/03/28,11:33:04,16,08,1, 11.9,1,1, 0.196, 10458.503, 367.175, 52823.699 24/03/28,11:33:04,17,08,1, 11.9,1,1, 0.196, 10458.505, 367.159, 52823.757 24/03/28,11:33:04,18,08,1, 11.9,1,1, 0.196, 10458.499, 367.153, 52823.788 24/03/28,11:33:04,19,08,1, 11.9,1,1, 0.196, 10458.484, 367.119, 52823.792 24/03/28,11:33:05,00,08,1, 11.9,1,1, 0.201, 10458.484, 367.119, 52823.792 24/03/28,11:33:05,01,08,1, 11.9,1,1, 0.201, 10458.486, 367.106, 52823.765 24/03/28,11:33:05,02,08,1, 11.9,1,1, 0.201, 10458.500, 367.068, 52823.723 24/03/28,11:33:05,03,08,1, 11.9,1,1, 0.201, 10458.490, 367.069, 52823.694 24/03/28,11:33:05,04,08,1, 11.9,1,1, 0.201, 10458.479, 367.103, 52823.716 24/03/28,11:33:05,05,08,1, 11.9,1,1, 0.201, 10458.444, 367.058, 52823.772 24/03/28,11:33:05,06,08,1, 11.9,1,1, 0.201, 10458.474, 367.040, 52823.730 24/03/28,11:33:05,07,08,1, 11.9,1,1, 0.201, 10458.443, 367.039, 52823.768 24/03/28,11:33:05,08,08,1, 11.9,1,1, 0.201, 10458.450, 367.029, 52823.688 24/03/28,11:33:05,09,08,1, 11.9,1,1, 0.201, 10458.447, 367.023, 52823.790 24/03/28,11:33:05,10,08,1, 11.9,1,1, 0.201, 10458.458, 366.989, 52823.755 24/03/28,11:33:05,11,08,1, 11.9,1,1, 0.201, 10458.453, 366.986, 52823.751 24/03/28,11:33:05,12,08,1, 11.9,1,1, 0.201, 10458.416, 366.973, 52823.698 24/03/28,11:33:05,13,08,1, 11.9,1,1, 0.201, 10458.430, 366.950, 52823.684 24/03/28,11:33:05,14,08,1, 11.9,1,1, 0.201, 10458.419, 366.965, 52823.702 24/03/28,11:33:05,15,08,1, 11.9,1,1, 0.201, 10458.417, 366.959, 52823.954 24/03/28,11:33:05,16,08,1, 11.9,1,1, 0.201, 10458.428, 366.926, 52823.616 24/03/28,11:33:05,17,08,1, 11.9,1,1, 0.201, 10458.401, 366.927, 52823.674 24/03/28,11:33:05,18,08,1, 11.9,1,1, 0.201, 10458.422, 366.922, 52823.683 24/03/28,11:33:05,19,08,1, 11.9,1,1, 0.201, 10458.420, 366.891, 52823.700 24/03/28,11:33:06,00,08,1, 11.9,1,1, 0.198, 10458.417, 366.891, 52823.700 24/03/28,11:33:06,01,08,1, 11.9,1,1, 0.198, 10458.403, 366.894, 52823.717 24/03/28,11:33:06,02,08,1, 11.9,1,1, 0.198, 10458.389, 366.904, 52823.711 24/03/28,11:33:06,03,08,1, 11.9,1,1, 0.198, 10458.391, 366.875, 52823.733 24/03/28,11:33:06,04,08,1, 11.9,1,1, 0.198, 10458.385, 366.861, 52823.699 24/03/28,11:33:06,05,08,1, 11.9,1,1, 0.198, 10458.382, 366.868, 52823.710 24/03/28,11:33:06,06,08,1, 11.9,1,1, 0.198, 10458.377, 366.838, 52823.754 24/03/28,11:33:06,07,08,1, 11.9,1,1, 0.198, 10458.379, 366.823, 52823.730 24/03/28,11:33:06,08,08,1, 11.9,1,1, 0.198, 10458.362, 366.825, 52823.730 24/03/28,11:33:06,09,08,1, 11.9,1,1, 0.198, 10458.348, 366.798, 52823.727 24/03/28,11:33:06,10,08,1, 11.9,1,1, 0.198, 10458.353, 366.783, 52823.730 24/03/28,11:33:06,11,08,1, 11.9,1,1, 0.198, 10458.323, 366.785, 52823.716 24/03/28,11:33:06,12,08,1, 11.9,1,1, 0.198, 10458.330, 366.770, 52823.780 24/03/28,11:33:06,13,08,1, 11.9,1,1, 0.198, 10458.329, 366.745, 52823.697 24/03/28,11:33:06,14,08,1, 11.9,1,1, 0.198, 10458.350, 366.760, 52823.741 24/03/28,11:33:06,15,08,1, 11.9,1,1, 0.198, 10458.315, 366.736, 52823.788 24/03/28,11:33:06,16,08,1, 11.9,1,1, 0.198, 10458.314, 366.728, 52823.745 24/03/28,11:33:06,17,08,1, 11.9,1,1, 0.198, 10458.302, 366.724, 52823.765 24/03/28,11:33:06,18,08,1, 11.9,1,1, 0.198, 10458.329, 366.707, 52823.718 24/03/28,11:33:06,19,08,1, 11.9,1,1, 0.198, 10458.307, 366.697, 52823.738 24/03/28,11:33:07,00,09,1, 11.9,1,1, 0.196, 10458.300, 366.697, 52823.738 24/03/28,11:33:07,01,09,1, 11.9,1,1, 0.196, 10458.302, 366.691, 52823.714 24/03/28,11:33:07,02,09,1, 11.9,1,1, 0.196, 10458.312, 366.644, 52823.702 24/03/28,11:33:07,03,09,1, 11.9,1,1, 0.196, 10458.289, 366.639, 52823.700 24/03/28,11:33:07,04,09,1, 11.9,1,1, 0.196, 10458.301, 366.658, 52823.712 24/03/28,11:33:07,05,09,1, 11.9,1,1, 0.196, 10458.296, 366.628, 52823.708 24/03/28,11:33:07,06,09,1, 11.9,1,1, 0.196, 10458.293, 366.646, 52823.756 24/03/28,11:33:07,07,09,1, 11.9,1,1, 0.196, 10458.276, 366.640, 52823.736 24/03/28,11:33:07,08,09,1, 11.9,1,1, 0.196, 10458.267, 366.626, 52823.718 24/03/28,11:33:07,09,09,1, 11.9,1,1, 0.196, 10458.257, 366.602, 52823.688 24/03/28,11:33:07,10,09,1, 11.9,1,1, 0.196, 10458.248, 366.595, 52823.792 24/03/28,11:33:07,11,09,1, 11.9,1,1, 0.196, 10458.270, 366.594, 52823.663 24/03/28,11:33:07,12,09,1, 11.9,1,1, 0.196, 10458.252, 366.569, 52823.579 24/03/28,11:33:07,13,09,1, 11.9,1,1, 0.196, 10458.265, 366.586, 52823.653 24/03/28,11:33:07,14,09,1, 11.9,1,1, 0.196, 10458.262, 366.581, 52823.616 24/03/28,11:33:07,15,09,1, 11.9,1,1, 0.196, 10458.229, 366.587, 52823.802 24/03/28,11:33:07,16,09,1, 11.9,1,1, 0.196, 10458.227, 366.565, 52823.797 24/03/28,11:33:07,17,09,1, 11.9,1,1, 0.196, 10458.239, 366.546, 52823.718 24/03/28,11:33:07,18,09,1, 11.9,1,1, 0.196, 10458.218, 366.547, 52823.743 24/03/28,11:33:07,19,09,1, 11.9,1,1, 0.196, 10458.209, 366.521, 52823.710 24/03/28,11:33:08,00,09,1, 12.0,1,1, 0.196, 10458.208, 366.521, 52823.710 24/03/28,11:33:08,01,09,1, 12.0,1,1, 0.196, 10458.206, 366.507, 52823.684 24/03/28,11:33:08,02,09,1, 12.0,1,1, 0.196, 10458.196, 366.485, 52823.695 24/03/28,11:33:08,03,09,1, 12.0,1,1, 0.196, 10458.193, 366.492, 52823.677 24/03/28,11:33:08,04,09,1, 12.0,1,1, 0.196, 10458.192, 366.490, 52823.760 24/03/28,11:33:08,05,09,1, 12.0,1,1, 0.196, 10458.191, 366.472, 52823.756 24/03/28,11:33:08,06,09,1, 12.0,1,1, 0.196, 10458.182, 366.485, 52823.708 24/03/28,11:33:08,07,09,1, 12.0,1,1, 0.196, 10458.182, 366.467, 52823.716 24/03/28,11:33:08,08,09,1, 12.0,1,1, 0.196, 10458.194, 366.455, 52823.711 24/03/28,11:33:08,09,09,1, 12.0,1,1, 0.196, 10458.178, 366.447, 52823.682 24/03/28,11:33:08,10,09,1, 12.0,1,1, 0.196, 10458.171, 366.453, 52823.755 24/03/28,11:33:08,11,09,1, 12.0,1,1, 0.196, 10458.162, 366.419, 52823.755 24/03/28,11:33:08,12,09,1, 12.0,1,1, 0.196, 10458.173, 366.403, 52823.674 24/03/28,11:33:08,13,09,1, 12.0,1,1, 0.196, 10458.161, 366.420, 52823.709 24/03/28,11:33:08,14,09,1, 12.0,1,1, 0.196, 10458.161, 366.402, 52823.743 24/03/28,11:33:08,15,09,1, 12.0,1,1, 0.196, 10458.140, 366.404, 52823.754 24/03/28,11:33:08,16,09,1, 12.0,1,1, 0.196, 10458.152, 366.387, 52823.670 24/03/28,11:33:08,17,09,1, 12.0,1,1, 0.196, 10458.113, 366.389, 52823.749 24/03/28,11:33:08,18,09,1, 12.0,1,1, 0.196, 10458.131, 366.373, 52823.676 24/03/28,11:33:08,19,09,1, 12.0,1,1, 0.196, 10458.107, 366.359, 52823.763 24/03/28,11:33:09,00,08,1, 11.9,1,1, 0.193, 10458.100, 366.359, 52823.763 24/03/28,11:33:09,01,08,1, 11.9,1,1, 0.193, 10458.129, 366.342, 52823.738 24/03/28,11:33:09,02,08,1, 11.9,1,1, 0.193, 10458.113, 366.325, 52823.717 24/03/28,11:33:09,03,08,1, 11.9,1,1, 0.193, 10458.104, 366.327, 52823.728 24/03/28,11:33:09,04,08,1, 11.9,1,1, 0.193, 10458.102, 366.323, 52823.691 24/03/28,11:33:09,05,08,1, 11.9,1,1, 0.193, 10458.077, 366.305, 52823.691 24/03/28,11:33:09,06,08,1, 11.9,1,1, 0.193, 10458.081, 366.302, 52823.753 24/03/28,11:33:09,07,08,1, 11.9,1,1, 0.193, 10458.103, 366.328, 52823.802 24/03/28,11:33:09,08,08,1, 11.9,1,1, 0.193, 10458.064, 366.288, 52823.708 24/03/28,11:33:09,09,08,1, 11.9,1,1, 0.193, 10458.070, 366.301, 52823.694 24/03/28,11:33:09,10,08,1, 11.9,1,1, 0.193, 10458.068, 366.284, 52823.784 24/03/28,11:33:09,11,08,1, 11.9,1,1, 0.193, 10458.086, 366.272, 52823.688 24/03/28,11:33:09,12,08,1, 11.9,1,1, 0.193, 10458.040, 366.303, 52823.776 24/03/28,11:33:09,13,08,1, 11.9,1,1, 0.193, 10458.031, 366.285, 52823.814 24/03/28,11:33:09,14,08,1, 11.9,1,1, 0.193, 10458.059, 366.272, 52823.751 24/03/28,11:33:09,15,08,1, 11.9,1,1, 0.193, 10458.028, 366.270, 52823.761 24/03/28,11:33:09,16,08,1, 11.9,1,1, 0.193, 10458.041, 366.267, 52823.724 24/03/28,11:33:09,17,08,1, 11.9,1,1, 0.193, 10458.018, 366.242, 52823.727 24/03/28,11:33:09,18,08,1, 11.9,1,1, 0.193, 10458.012, 366.257, 52823.750 24/03/28,11:33:09,19,08,1, 11.9,1,1, 0.193, 10458.030, 366.240, 52823.743 24/03/28,11:33:10,00,08,1, 11.9,1,1, 0.196, 10458.025, 366.240, 52823.743 24/03/28,11:33:10,01,08,1, 11.9,1,1, 0.196, 10458.005, 366.227, 52823.731 24/03/28,11:33:10,02,08,1, 11.9,1,1, 0.196, 10458.004, 366.208, 52823.724 24/03/28,11:33:10,03,08,1, 11.9,1,1, 0.196, 10457.994, 366.243, 52823.758 24/03/28,11:33:10,04,08,1, 11.9,1,1, 0.196, 10458.007, 366.219, 52823.742 24/03/28,11:33:10,05,08,1, 11.9,1,1, 0.196, 10457.990, 366.203, 52823.777 24/03/28,11:33:10,06,08,1, 11.9,1,1, 0.196, 10457.981, 366.197, 52823.738 24/03/28,11:33:10,07,08,1, 11.9,1,1, 0.196, 10457.970, 366.181, 52823.716 24/03/28,11:33:10,08,08,1, 11.9,1,1, 0.196, 10457.960, 366.171, 52823.760 24/03/28,11:33:10,09,08,1, 11.9,1,1, 0.196, 10457.949, 366.180, 52823.795 24/03/28,11:33:10,10,08,1, 11.9,1,1, 0.196, 10457.930, 366.179, 52823.711 24/03/28,11:33:10,11,08,1, 11.9,1,1, 0.196, 10457.933, 366.149, 52823.734 24/03/28,11:33:10,12,08,1, 11.9,1,1, 0.196, 10457.950, 366.149, 52823.769 24/03/28,11:33:10,13,08,1, 11.9,1,1, 0.196, 10457.943, 366.158, 52823.769 24/03/28,11:33:10,14,08,1, 11.9,1,1, 0.196, 10457.944, 366.150, 52823.755 24/03/28,11:33:10,15,08,1, 11.9,1,1, 0.196, 10457.936, 366.164, 52823.752 24/03/28,11:33:10,16,08,1, 11.9,1,1, 0.196, 10457.921, 366.149, 52823.729 24/03/28,11:33:10,17,08,1, 11.9,1,1, 0.196, 10457.912, 366.118, 52823.801 24/03/28,11:33:10,18,08,1, 11.9,1,1, 0.196, 10457.932, 366.110, 52823.750 24/03/28,11:33:10,19,08,1, 11.9,1,1, 0.196, 10457.912, 366.085, 52823.758 24/03/28,11:33:11,00,08,1, 11.8,1,1, 0.199, 10457.908, 366.085, 52823.758 24/03/28,11:33:11,01,08,1, 11.8,1,1, 0.199, 10457.908, 366.105, 52823.734 24/03/28,11:33:11,02,08,1, 11.8,1,1, 0.199, 10457.892, 366.073, 52823.765 24/03/28,11:33:11,03,08,1, 11.8,1,1, 0.199, 10457.910, 366.091, 52823.784 24/03/28,11:33:11,04,08,1, 11.8,1,1, 0.199, 10457.889, 366.079, 52823.732 24/03/28,11:33:11,05,08,1, 11.8,1,1, 0.199, 10457.870, 366.076, 52823.744 24/03/28,11:33:11,06,08,1, 11.8,1,1, 0.199, 10457.883, 366.058, 52823.734 24/03/28,11:33:11,07,08,1, 11.8,1,1, 0.199, 10457.874, 366.054, 52823.765 24/03/28,11:33:11,08,08,1, 11.8,1,1, 0.199, 10457.848, 366.057, 52823.685 24/03/28,11:33:11,09,08,1, 11.8,1,1, 0.199, 10457.865, 366.038, 52823.672 24/03/28,11:33:11,10,08,1, 11.8,1,1, 0.199, 10457.858, 366.065, 52823.790 24/03/28,11:33:11,11,08,1, 11.8,1,1, 0.199, 10457.868, 366.044, 52823.693 24/03/28,11:33:11,12,08,1, 11.8,1,1, 0.199, 10457.831, 366.040, 52823.783 24/03/28,11:33:11,13,08,1, 11.8,1,1, 0.199, 10457.831, 366.030, 52823.731 24/03/28,11:33:11,14,08,1, 11.8,1,1, 0.199, 10457.838, 366.020, 52823.752 24/03/28,11:33:11,15,08,1, 11.8,1,1, 0.199, 10457.837, 366.019, 52823.722 24/03/28,11:33:11,16,08,1, 11.8,1,1, 0.199, 10457.825, 366.001, 52823.800 24/03/28,11:33:11,17,08,1, 11.8,1,1, 0.199, 10457.823, 365.975, 52823.734 24/03/28,11:33:11,18,08,1, 11.8,1,1, 0.199, 10457.806, 366.019, 52823.799 24/03/28,11:33:11,19,08,1, 11.8,1,1, 0.199, 10457.810, 366.003, 52823.771 24/03/28,11:33:12,00,08,1, 11.9,1,1, 0.193, 10457.808, 366.003, 52823.771 24/03/28,11:33:12,01,08,1, 11.9,1,1, 0.193, 10457.822, 365.985, 52823.706 24/03/28,11:33:12,02,08,1, 11.9,1,1, 0.193, 10457.811, 365.991, 52823.760 24/03/28,11:33:12,03,08,1, 11.9,1,1, 0.193, 10457.779, 365.997, 52823.805 24/03/28,11:33:12,04,08,1, 11.9,1,1, 0.193, 10457.788, 365.993, 52823.817 24/03/28,11:33:12,05,08,1, 11.9,1,1, 0.193, 10457.760, 365.999, 52823.793 24/03/28,11:33:12,06,08,1, 11.9,1,1, 0.193, 10457.767, 365.965, 52823.774 24/03/28,11:33:12,07,08,1, 11.9,1,1, 0.193, 10457.758, 365.963, 52823.707 24/03/28,11:33:12,08,08,1, 11.9,1,1, 0.193, 10457.755, 365.960, 52823.758 24/03/28,11:33:12,09,08,1, 11.9,1,1, 0.193, 10457.758, 365.949, 52823.747 24/03/28,11:33:12,10,08,1, 11.9,1,1, 0.193, 10457.727, 365.951, 52823.728 24/03/28,11:33:12,11,08,1, 11.9,1,1, 0.193, 10457.739, 365.938, 52823.760 24/03/28,11:33:12,12,08,1, 11.9,1,1, 0.193, 10457.729, 365.936, 52823.753 24/03/28,11:33:12,13,08,1, 11.9,1,1, 0.193, 10457.729, 365.919, 52823.827 24/03/28,11:33:12,14,08,1, 11.9,1,1, 0.193, 10457.723, 365.925, 52823.804 24/03/28,11:33:12,15,08,1, 11.9,1,1, 0.193, 10457.727, 365.934, 52823.790 24/03/28,11:33:12,16,08,1, 11.9,1,1, 0.193, 10457.703, 365.911, 52823.789 24/03/28,11:33:12,17,08,1, 11.9,1,1, 0.193, 10457.704, 365.903, 52823.718 24/03/28,11:33:12,18,08,1, 11.9,1,1, 0.193, 10457.718, 365.886, 52823.748 24/03/28,11:33:12,19,08,1, 11.9,1,1, 0.193, 10457.698, 365.896, 52823.693 24/03/28,11:33:13,00,09,1, 11.9,1,1, 0.199, 10457.691, 365.896, 52823.693 24/03/28,11:33:13,01,09,1, 11.9,1,1, 0.199, 10457.694, 365.897, 52823.768 24/03/28,11:33:13,02,09,1, 11.9,1,1, 0.199, 10457.685, 365.905, 52823.808 24/03/28,11:33:13,03,09,1, 11.9,1,1, 0.199, 10457.657, 365.885, 52823.825 24/03/28,11:33:13,04,09,1, 11.9,1,1, 0.199, 10457.672, 365.897, 52823.810 24/03/28,11:33:13,05,09,1, 11.9,1,1, 0.199, 10457.666, 365.865, 52823.734 24/03/28,11:33:13,06,09,1, 11.9,1,1, 0.199, 10457.656, 365.870, 52823.807 24/03/28,11:33:13,07,09,1, 11.9,1,1, 0.199, 10457.702, 365.880, 52823.769 24/03/28,11:33:13,08,09,1, 11.9,1,1, 0.199, 10457.644, 365.873, 52823.830 24/03/28,11:33:13,09,09,1, 11.9,1,1, 0.199, 10457.660, 365.865, 52823.820 24/03/28,11:33:13,10,09,1, 11.9,1,1, 0.199, 10457.631, 365.851, 52823.788 24/03/28,11:33:13,11,09,1, 11.9,1,1, 0.199, 10457.611, 365.865, 52823.818 24/03/28,11:33:13,12,09,1, 11.9,1,1, 0.199, 10457.615, 365.883, 52823.727 24/03/28,11:33:13,13,09,1, 11.9,1,1, 0.199, 10457.630, 365.844, 52823.755 24/03/28,11:33:13,14,09,1, 11.9,1,1, 0.199, 10457.615, 365.854, 52823.791 24/03/28,11:33:13,15,09,1, 11.9,1,1, 0.199, 10457.601, 365.849, 52823.817 24/03/28,11:33:13,16,09,1, 11.9,1,1, 0.199, 10457.605, 365.832, 52823.849 24/03/28,11:33:13,17,09,1, 11.9,1,1, 0.199, 10457.589, 365.835, 52823.794 24/03/28,11:33:13,18,09,1, 11.9,1,1, 0.199, 10457.596, 365.818, 52823.831 24/03/28,11:33:13,19,09,1, 11.9,1,1, 0.199, 10457.600, 365.842, 52823.807 24/03/28,11:33:14,00,09,1, 11.9,1,1, 0.202, 10457.599, 365.842, 52823.807 24/03/28,11:33:14,01,09,1, 11.9,1,1, 0.202, 10457.607, 365.786, 52823.764 24/03/28,11:33:14,02,09,1, 11.9,1,1, 0.202, 10457.566, 365.778, 52823.781 24/03/28,11:33:14,03,09,1, 11.9,1,1, 0.202, 10457.543, 365.791, 52823.796 24/03/28,11:33:14,04,09,1, 11.9,1,1, 0.202, 10457.554, 365.791, 52823.805 24/03/28,11:33:14,05,09,1, 11.9,1,1, 0.202, 10457.579, 365.800, 52823.782 24/03/28,11:33:14,06,09,1, 11.9,1,1, 0.202, 10457.540, 365.790, 52823.794 24/03/28,11:33:14,07,09,1, 11.9,1,1, 0.202, 10457.541, 365.772, 52823.813 24/03/28,11:33:14,08,09,1, 11.9,1,1, 0.202, 10457.554, 365.748, 52823.742 24/03/28,11:33:14,09,09,1, 11.9,1,1, 0.202, 10457.519, 365.788, 52823.847 24/03/28,11:33:14,10,09,1, 11.9,1,1, 0.202, 10457.553, 365.778, 52823.818 24/03/28,11:33:14,11,09,1, 11.9,1,1, 0.202, 10457.530, 365.767, 52823.846 24/03/28,11:33:14,12,09,1, 11.9,1,1, 0.202, 10457.539, 365.772, 52823.731 24/03/28,11:33:14,13,09,1, 11.9,1,1, 0.202, 10457.532, 365.770, 52823.811 24/03/28,11:33:14,14,09,1, 11.9,1,1, 0.202, 10457.528, 365.757, 52823.791 24/03/28,11:33:14,15,09,1, 11.9,1,1, 0.202, 10457.515, 365.749, 52823.803 24/03/28,11:33:14,16,09,1, 11.9,1,1, 0.202, 10457.519, 365.749, 52823.878 24/03/28,11:33:14,17,09,1, 11.9,1,1, 0.202, 10457.521, 365.752, 52823.847 24/03/28,11:33:14,18,09,1, 11.9,1,1, 0.202, 10457.511, 365.747, 52823.843 24/03/28,11:33:14,19,09,1, 11.9,1,1, 0.202, 10457.511, 365.745, 52823.822 24/03/28,11:33:15,00,10,1, 11.9,1,1, 0.201, 10457.507, 365.745, 52823.822 24/03/28,11:33:15,01,10,1, 11.9,1,1, 0.201, 10457.476, 365.734, 52823.825 24/03/28,11:33:15,02,10,1, 11.9,1,1, 0.201, 10457.476, 365.734, 52823.809 24/03/28,11:33:15,03,10,1, 11.9,1,1, 0.201, 10457.482, 365.716, 52823.786 24/03/28,11:33:15,04,10,1, 11.9,1,1, 0.201, 10457.493, 365.714, 52823.814 24/03/28,11:33:15,05,10,1, 11.9,1,1, 0.201, 10457.480, 365.693, 52823.781 24/03/28,11:33:15,06,10,1, 11.9,1,1, 0.201, 10457.462, 365.699, 52823.794 24/03/28,11:33:15,07,10,1, 11.9,1,1, 0.201, 10457.468, 365.710, 52823.845 24/03/28,11:33:15,08,10,1, 11.9,1,1, 0.201, 10457.452, 365.687, 52823.854 24/03/28,11:33:15,09,10,1, 11.9,1,1, 0.201, 10457.471, 365.685, 52823.849 24/03/28,11:33:15,10,10,1, 11.9,1,1, 0.201, 10457.479, 365.700, 52823.799 24/03/28,11:33:15,11,10,1, 11.9,1,1, 0.201, 10457.445, 365.684, 52823.781 24/03/28,11:33:15,12,10,1, 11.9,1,1, 0.201, 10457.445, 365.668, 52823.869 24/03/28,11:33:15,13,10,1, 11.9,1,1, 0.201, 10457.432, 365.663, 52823.809 24/03/28,11:33:15,14,10,1, 11.9,1,1, 0.201, 10457.442, 365.691, 52823.880 24/03/28,11:33:15,15,10,1, 11.9,1,1, 0.201, 10457.444, 365.667, 52823.804 24/03/28,11:33:15,16,10,1, 11.9,1,1, 0.201, 10457.415, 365.674, 52823.828 24/03/28,11:33:15,17,10,1, 11.9,1,1, 0.201, 10457.398, 365.655, 52823.879 24/03/28,11:33:15,18,10,1, 11.9,1,1, 0.201, 10457.406, 365.659, 52823.874 24/03/28,11:33:15,19,10,1, 11.9,1,1, 0.201, 10457.406, 365.638, 52823.914 24/03/28,11:33:16,00,09,1, 11.9,1,1, 0.201, 10457.399, 365.638, 52823.914 24/03/28,11:33:16,01,09,1, 11.9,1,1, 0.201, 10457.401, 365.620, 52823.859 24/03/28,11:33:16,02,09,1, 11.9,1,1, 0.201, 10457.394, 365.677, 52823.871 24/03/28,11:33:16,03,09,1, 11.9,1,1, 0.201, 10457.384, 365.656, 52823.805 24/03/28,11:33:16,04,09,1, 11.9,1,1, 0.201, 10457.385, 365.630, 52823.728 24/03/28,11:33:16,05,09,1, 11.9,1,1, 0.201, 10457.383, 365.612, 52823.825 24/03/28,11:33:16,06,09,1, 11.9,1,1, 0.201, 10457.343, 365.650, 52823.830 24/03/28,11:33:16,07,09,1, 11.9,1,1, 0.201, 10457.397, 365.645, 52823.955 24/03/28,11:33:16,08,09,1, 11.9,1,1, 0.201, 10457.351, 365.626, 52823.825 24/03/28,11:33:16,09,09,1, 11.9,1,1, 0.201, 10457.378, 365.637, 52823.815 24/03/28,11:33:16,10,09,1, 11.9,1,1, 0.201, 10457.357, 365.618, 52823.782 24/03/28,11:33:16,11,09,1, 11.9,1,1, 0.201, 10457.351, 365.602, 52823.809 24/03/28,11:33:16,12,09,1, 11.9,1,1, 0.201, 10457.338, 365.602, 52823.866 24/03/28,11:33:16,13,09,1, 11.9,1,1, 0.201, 10457.334, 365.597, 52823.870 24/03/28,11:33:16,14,09,1, 11.9,1,1, 0.201, 10457.350, 365.591, 52823.844 24/03/28,11:33:16,15,09,1, 11.9,1,1, 0.201, 10457.312, 365.595, 52823.865 24/03/28,11:33:16,16,09,1, 11.9,1,1, 0.201, 10457.337, 365.582, 52823.824 24/03/28,11:33:16,17,09,1, 11.9,1,1, 0.201, 10457.333, 365.591, 52823.861 24/03/28,11:33:16,18,09,1, 11.9,1,1, 0.201, 10457.299, 365.583, 52823.894 24/03/28,11:33:16,19,09,1, 11.9,1,1, 0.201, 10457.314, 365.578, 52823.909 24/03/28,11:33:17,00,11,1, 11.8,1,1, 0.203, 10457.307, 365.578, 52823.909 24/03/28,11:33:17,01,11,1, 11.8,1,1, 0.203, 10457.312, 365.564, 52823.908 24/03/28,11:33:17,02,11,1, 11.8,1,1, 0.203, 10457.312, 365.562, 52823.922 24/03/28,11:33:17,03,11,1, 11.8,1,1, 0.203, 10457.281, 365.579, 52823.826 24/03/28,11:33:17,04,11,1, 11.8,1,1, 0.203, 10457.311, 365.561, 52823.881 24/03/28,11:33:17,05,11,1, 11.8,1,1, 0.203, 10457.291, 365.538, 52823.906 24/03/28,11:33:17,06,11,1, 11.8,1,1, 0.203, 10457.251, 365.540, 52823.907 24/03/28,11:33:17,07,11,1, 11.8,1,1, 0.203, 10457.268, 365.549, 52823.884 24/03/28,11:33:17,08,11,1, 11.8,1,1, 0.203, 10457.274, 365.546, 52823.859 24/03/28,11:33:17,09,11,1, 11.8,1,1, 0.203, 10457.290, 365.570, 52823.935 24/03/28,11:33:17,10,11,1, 11.8,1,1, 0.203, 10457.264, 365.548, 52823.976 24/03/28,11:33:17,11,11,1, 11.8,1,1, 0.203, 10457.257, 365.527, 52823.900 24/03/28,11:33:17,12,11,1, 11.8,1,1, 0.203, 10457.262, 365.540, 52823.881 24/03/28,11:33:17,13,11,1, 11.8,1,1, 0.203, 10457.255, 365.528, 52823.897 24/03/28,11:33:17,14,11,1, 11.8,1,1, 0.203, 10457.241, 365.527, 52823.882 24/03/28,11:33:17,15,11,1, 11.8,1,1, 0.203, 10457.269, 365.512, 52823.833 24/03/28,11:33:17,16,11,1, 11.8,1,1, 0.203, 10457.227, 365.528, 52823.915 24/03/28,11:33:17,17,11,1, 11.8,1,1, 0.203, 10457.245, 365.506, 52823.851 24/03/28,11:33:17,18,11,1, 11.8,1,1, 0.203, 10457.236, 365.509, 52823.895 24/03/28,11:33:17,19,11,1, 11.8,1,1, 0.203, 10457.241, 365.513, 52823.878 24/03/28,11:33:18,00,11,1, 11.9,1,1, 0.196, 10457.240, 365.513, 52823.878 24/03/28,11:33:18,01,11,1, 11.9,1,1, 0.196, 10457.217, 365.504, 52823.907 24/03/28,11:33:18,02,11,1, 11.9,1,1, 0.196, 10457.228, 365.500, 52823.954 24/03/28,11:33:18,03,11,1, 11.9,1,1, 0.196, 10457.195, 365.500, 52823.894 24/03/28,11:33:18,04,11,1, 11.9,1,1, 0.196, 10457.230, 365.494, 52823.854 24/03/28,11:33:18,05,11,1, 11.9,1,1, 0.196, 10457.218, 365.474, 52823.831 24/03/28,11:33:18,06,11,1, 11.9,1,1, 0.196, 10457.205, 365.457, 52823.885 24/03/28,11:33:18,07,11,1, 11.9,1,1, 0.196, 10457.201, 365.453, 52823.860 24/03/28,11:33:18,08,11,1, 11.9,1,1, 0.196, 10457.173, 365.455, 52823.854 24/03/28,11:33:18,09,11,1, 11.9,1,1, 0.196, 10457.197, 365.460, 52823.891 24/03/28,11:33:18,10,11,1, 11.9,1,1, 0.196, 10457.179, 365.454, 52823.849 24/03/28,11:33:18,11,11,1, 11.9,1,1, 0.196, 10457.173, 365.470, 52823.895 24/03/28,11:33:18,12,11,1, 11.9,1,1, 0.196, 10457.166, 365.470, 52823.875 24/03/28,11:33:18,13,11,1, 11.9,1,1, 0.196, 10457.167, 365.432, 52823.882 24/03/28,11:33:18,14,11,1, 11.9,1,1, 0.196, 10457.147, 365.457, 52823.885 24/03/28,11:33:18,15,11,1, 11.9,1,1, 0.196, 10457.183, 365.434, 52823.841 24/03/28,11:33:18,16,11,1, 11.9,1,1, 0.196, 10457.182, 365.421, 52823.866 24/03/28,11:33:18,17,11,1, 11.9,1,1, 0.196, 10457.124, 365.444, 52823.931 24/03/28,11:33:18,18,11,1, 11.9,1,1, 0.196, 10457.131, 365.450, 52823.840 24/03/28,11:33:18,19,11,1, 11.9,1,1, 0.196, 10457.129, 365.445, 52823.870 24/03/28,11:33:19,00,10,1, 11.9,1,1, 0.198, 10457.124, 365.445, 52823.870 24/03/28,11:33:19,01,10,1, 11.9,1,1, 0.198, 10457.145, 365.415, 52823.906 24/03/28,11:33:19,02,10,1, 11.9,1,1, 0.198, 10457.142, 365.414, 52823.944 24/03/28,11:33:19,03,10,1, 11.9,1,1, 0.198, 10457.143, 365.387, 52823.872 24/03/28,11:33:19,04,10,1, 11.9,1,1, 0.198, 10457.107, 365.401, 52823.913 24/03/28,11:33:19,05,10,1, 11.9,1,1, 0.198, 10457.121, 365.433, 52823.898 24/03/28,11:33:19,06,10,1, 11.9,1,1, 0.198, 10457.099, 365.392, 52823.817 24/03/28,11:33:19,07,10,1, 11.9,1,1, 0.198, 10457.111, 365.410, 52823.924 24/03/28,11:33:19,08,10,1, 11.9,1,1, 0.198, 10457.089, 365.404, 52823.877 24/03/28,11:33:19,09,10,1, 11.9,1,1, 0.198, 10457.100, 365.418, 52823.949 24/03/28,11:33:19,10,10,1, 11.9,1,1, 0.198, 10457.092, 365.395, 52823.904 24/03/28,11:33:19,11,10,1, 11.9,1,1, 0.198, 10457.087, 365.376, 52823.941 24/03/28,11:33:19,12,10,1, 11.9,1,1, 0.198, 10457.069, 365.389, 52823.930 24/03/28,11:33:19,13,10,1, 11.9,1,1, 0.198, 10457.063, 365.373, 52823.874 24/03/28,11:33:19,14,10,1, 11.9,1,1, 0.198, 10457.059, 365.347, 52823.857 24/03/28,11:33:19,15,10,1, 11.9,1,1, 0.198, 10457.063, 365.385, 52823.913 24/03/28,11:33:19,16,10,1, 11.9,1,1, 0.198, 10457.067, 365.353, 52823.828 24/03/28,11:33:19,17,10,1, 11.9,1,1, 0.198, 10457.047, 365.347, 52823.821 24/03/28,11:33:19,18,10,1, 11.9,1,1, 0.198, 10457.035, 365.371, 52823.894 24/03/28,11:33:19,19,10,1, 11.9,1,1, 0.198, 10457.046, 365.356, 52823.928 24/03/28,11:33:20,00,10,1, 11.9,1,1, 0.198, 10457.040, 365.356, 52823.928 24/03/28,11:33:20,01,10,1, 11.9,1,1, 0.198, 10457.020, 365.357, 52823.899 24/03/28,11:33:20,02,10,1, 11.9,1,1, 0.198, 10457.036, 365.330, 52823.896 24/03/28,11:33:20,03,10,1, 11.9,1,1, 0.198, 10457.030, 365.338, 52823.911 24/03/28,11:33:20,04,10,1, 11.9,1,1, 0.198, 10457.002, 365.317, 52823.880 24/03/28,11:33:20,05,10,1, 11.9,1,1, 0.198, 10457.033, 365.330, 52823.858 24/03/28,11:33:20,06,10,1, 11.9,1,1, 0.198, 10457.002, 365.328, 52823.972 24/03/28,11:33:20,07,10,1, 11.9,1,1, 0.198, 10456.967, 365.327, 52823.857 24/03/28,11:33:20,08,10,1, 11.9,1,1, 0.198, 10457.004, 365.338, 52823.940 24/03/28,11:33:20,09,10,1, 11.9,1,1, 0.198, 10456.992, 365.292, 52823.874 24/03/28,11:33:20,10,10,1, 11.9,1,1, 0.198, 10456.997, 365.301, 52823.897 24/03/28,11:33:20,11,10,1, 11.9,1,1, 0.198, 10456.964, 365.304, 52823.893 24/03/28,11:33:20,12,10,1, 11.9,1,1, 0.198, 10456.959, 365.287, 52823.917 24/03/28,11:33:20,13,10,1, 11.9,1,1, 0.198, 10456.979, 365.296, 52823.879 24/03/28,11:33:20,14,10,1, 11.9,1,1, 0.198, 10456.973, 365.290, 52823.893 24/03/28,11:33:20,15,10,1, 11.9,1,1, 0.198, 10456.972, 365.288, 52823.899 24/03/28,11:33:20,16,10,1, 11.9,1,1, 0.198, 10456.983, 365.259, 52823.931 24/03/28,11:33:20,17,10,1, 11.9,1,1, 0.198, 10456.995, 365.271, 52823.745 24/03/28,11:33:20,18,10,1, 11.9,1,1, 0.198, 10456.946, 365.231, 52823.889 24/03/28,11:33:20,19,10,1, 11.9,1,1, 0.198, 10456.951, 365.247, 52823.921 24/03/28,11:33:21,00,09,1, 12.0,1,1, 0.203, 10456.948, 365.247, 52823.921 24/03/28,11:33:21,01,09,1, 12.0,1,1, 0.203, 10456.954, 365.252, 52823.923 24/03/28,11:33:21,02,09,1, 12.0,1,1, 0.203, 10456.930, 365.246, 52823.952 24/03/28,11:33:21,03,09,1, 12.0,1,1, 0.203, 10456.928, 365.236, 52823.864 24/03/28,11:33:21,04,09,1, 12.0,1,1, 0.203, 10456.936, 365.230, 52823.929 24/03/28,11:33:21,05,09,1, 12.0,1,1, 0.203, 10456.941, 365.192, 52823.950 24/03/28,11:33:21,06,09,1, 12.0,1,1, 0.203, 10456.911, 365.204, 52823.955 24/03/28,11:33:21,07,09,1, 12.0,1,1, 0.203, 10456.917, 365.192, 52823.859 24/03/28,11:33:21,08,09,1, 12.0,1,1, 0.203, 10456.904, 365.210, 52823.958 24/03/28,11:33:21,09,09,1, 12.0,1,1, 0.203, 10456.931, 365.191, 52823.847 24/03/28,11:33:21,10,09,1, 12.0,1,1, 0.203, 10456.910, 365.184, 52823.825 24/03/28,11:33:21,11,09,1, 12.0,1,1, 0.203, 10456.881, 365.179, 52823.943 24/03/28,11:33:21,12,09,1, 12.0,1,1, 0.203, 10456.883, 365.182, 52823.933 24/03/28,11:33:21,13,09,1, 12.0,1,1, 0.203, 10456.885, 365.173, 52823.905 24/03/28,11:33:21,14,09,1, 12.0,1,1, 0.203, 10456.849, 365.209, 52824.165 24/03/28,11:33:21,15,09,1, 12.0,1,1, 0.203, 10456.862, 365.181, 52823.984 24/03/28,11:33:21,16,09,1, 12.0,1,1, 0.203, 10456.871, 365.180, 52823.956 24/03/28,11:33:21,17,09,1, 12.0,1,1, 0.203, 10456.855, 365.172, 52823.941 24/03/28,11:33:21,18,09,1, 12.0,1,1, 0.203, 10456.847, 365.132, 52823.869 24/03/28,11:33:21,19,09,1, 12.0,1,1, 0.203, 10456.843, 365.141, 52823.939 24/03/28,11:33:22,00,11,1, 12.0,1,1, 0.191, 10456.840, 365.141, 52823.939 24/03/28,11:33:22,01,11,1, 12.0,1,1, 0.191, 10456.842, 365.158, 52823.966 24/03/28,11:33:22,02,11,1, 12.0,1,1, 0.191, 10456.842, 365.139, 52823.988 24/03/28,11:33:22,03,11,1, 12.0,1,1, 0.191, 10456.820, 365.142, 52823.982 24/03/28,11:33:22,04,11,1, 12.0,1,1, 0.191, 10456.811, 365.134, 52823.948 24/03/28,11:33:22,05,11,1, 12.0,1,1, 0.191, 10456.834, 365.121, 52823.904 24/03/28,11:33:22,06,11,1, 12.0,1,1, 0.191, 10456.803, 365.124, 52823.952 24/03/28,11:33:22,07,11,1, 12.0,1,1, 0.191, 10456.792, 365.118, 52823.945 24/03/28,11:33:22,08,11,1, 12.0,1,1, 0.191, 10456.810, 365.124, 52823.975 24/03/28,11:33:22,09,11,1, 12.0,1,1, 0.191, 10456.819, 365.092, 52823.887 24/03/28,11:33:22,10,11,1, 12.0,1,1, 0.191, 10456.782, 365.093, 52823.862 24/03/28,11:33:22,11,11,1, 12.0,1,1, 0.191, 10456.770, 365.087, 52823.945 24/03/28,11:33:22,12,11,1, 12.0,1,1, 0.191, 10456.758, 365.099, 52823.978 24/03/28,11:33:22,13,11,1, 12.0,1,1, 0.191, 10456.774, 365.076, 52823.984 24/03/28,11:33:22,14,11,1, 12.0,1,1, 0.191, 10456.780, 365.076, 52823.901 24/03/28,11:33:22,15,11,1, 12.0,1,1, 0.191, 10456.775, 365.059, 52823.894 24/03/28,11:33:22,16,11,1, 12.0,1,1, 0.191, 10456.760, 365.068, 52823.965 24/03/28,11:33:22,17,11,1, 12.0,1,1, 0.191, 10456.767, 365.049, 52823.850 24/03/28,11:33:22,18,11,1, 12.0,1,1, 0.191, 10456.725, 365.061, 52823.831 24/03/28,11:33:22,19,11,1, 12.0,1,1, 0.191, 10456.766, 365.056, 52823.963 24/03/28,11:33:23,00,11,1, 11.9,1,1, 0.194, 10456.765, 365.056, 52823.963 24/03/28,11:33:23,01,11,1, 11.9,1,1, 0.194, 10456.745, 365.043, 52823.915 24/03/28,11:33:23,02,11,1, 11.9,1,1, 0.194, 10456.726, 365.026, 52823.884 24/03/28,11:33:23,03,11,1, 11.9,1,1, 0.194, 10456.690, 365.013, 52823.935 24/03/28,11:33:23,04,11,1, 11.9,1,1, 0.194, 10456.721, 365.014, 52823.963 24/03/28,11:33:23,05,11,1, 11.9,1,1, 0.194, 10456.696, 364.970, 52823.958 24/03/28,11:33:23,06,11,1, 11.9,1,1, 0.194, 10456.702, 365.016, 52823.919 24/03/28,11:33:23,07,11,1, 11.9,1,1, 0.194, 10456.705, 364.999, 52823.922 24/03/28,11:33:23,08,11,1, 11.9,1,1, 0.194, 10456.681, 364.996, 52823.905 24/03/28,11:33:23,09,11,1, 11.9,1,1, 0.194, 10456.711, 364.987, 52823.934 24/03/28,11:33:23,10,11,1, 11.9,1,1, 0.194, 10456.671, 364.986, 52823.917 24/03/28,11:33:23,11,11,1, 11.9,1,1, 0.194, 10456.682, 364.990, 52823.940 24/03/28,11:33:23,12,11,1, 11.9,1,1, 0.194, 10456.679, 364.955, 52823.907 24/03/28,11:33:23,13,11,1, 11.9,1,1, 0.194, 10456.667, 364.971, 52823.887 24/03/28,11:33:23,14,11,1, 11.9,1,1, 0.194, 10456.660, 364.944, 52823.910 24/03/28,11:33:23,15,11,1, 11.9,1,1, 0.194, 10456.607, 364.955, 52823.954 24/03/28,11:33:23,16,11,1, 11.9,1,1, 0.194, 10456.655, 364.959, 52823.976 24/03/28,11:33:23,17,11,1, 11.9,1,1, 0.194, 10456.610, 364.957, 52823.970 24/03/28,11:33:23,18,11,1, 11.9,1,1, 0.194, 10456.610, 364.936, 52823.904 24/03/28,11:33:23,19,11,1, 11.9,1,1, 0.194, 10456.597, 364.920, 52823.971 24/03/28,11:33:24,00,11,1, 11.9,1,1, 0.198, 10456.589, 364.920, 52823.971 24/03/28,11:33:24,01,11,1, 11.9,1,1, 0.198, 10456.629, 364.893, 52823.904 24/03/28,11:33:24,02,11,1, 11.9,1,1, 0.198, 10456.601, 364.906, 52823.889 24/03/28,11:33:24,03,11,1, 11.9,1,1, 0.198, 10456.586, 364.901, 52823.852 24/03/28,11:33:24,04,11,1, 11.9,1,1, 0.198, 10456.598, 364.907, 52823.890 24/03/28,11:33:24,05,11,1, 11.9,1,1, 0.198, 10456.582, 364.899, 52823.891 24/03/28,11:33:24,06,11,1, 11.9,1,1, 0.198, 10456.578, 364.909, 52823.928 24/03/28,11:33:24,07,11,1, 11.9,1,1, 0.198, 10456.575, 364.903, 52823.956 24/03/28,11:33:24,08,11,1, 11.9,1,1, 0.198, 10456.565, 364.896, 52823.992 24/03/28,11:33:24,09,11,1, 11.9,1,1, 0.198, 10456.579, 364.875, 52823.936 24/03/28,11:33:24,10,11,1, 11.9,1,1, 0.198, 10456.556, 364.852, 52823.861 24/03/28,11:33:24,11,11,1, 11.9,1,1, 0.198, 10456.549, 364.867, 52823.939 24/03/28,11:33:24,12,11,1, 11.9,1,1, 0.198, 10456.546, 364.855, 52823.881 24/03/28,11:33:24,13,11,1, 11.9,1,1, 0.198, 10456.533, 364.849, 52823.957 24/03/28,11:33:24,14,11,1, 11.9,1,1, 0.198, 10456.535, 364.870, 52823.984 24/03/28,11:33:24,15,11,1, 11.9,1,1, 0.198, 10456.516, 364.871, 52824.186 24/03/28,11:33:24,16,11,1, 11.9,1,1, 0.198, 10456.561, 364.846, 52823.921 24/03/28,11:33:24,17,11,1, 11.9,1,1, 0.198, 10456.542, 364.828, 52823.873 24/03/28,11:33:24,18,11,1, 11.9,1,1, 0.198, 10456.508, 364.832, 52823.864 24/03/28,11:33:24,19,11,1, 11.9,1,1, 0.198, 10456.499, 364.840, 52823.957 24/03/28,11:33:25,00,10,1, 11.9,1,1, 0.201, 10456.498, 364.840, 52823.957 24/03/28,11:33:25,01,10,1, 11.9,1,1, 0.201, 10456.485, 364.830, 52823.972 24/03/28,11:33:25,02,10,1, 11.9,1,1, 0.201, 10456.479, 364.810, 52823.913 24/03/28,11:33:25,03,10,1, 11.9,1,1, 0.201, 10456.486, 364.806, 52823.880 24/03/28,11:33:25,04,10,1, 11.9,1,1, 0.201, 10456.493, 364.806, 52823.894 24/03/28,11:33:25,05,10,1, 11.9,1,1, 0.201, 10456.482, 364.787, 52823.927 24/03/28,11:33:25,06,10,1, 11.9,1,1, 0.201, 10456.462, 364.786, 52823.906 24/03/28,11:33:25,07,10,1, 11.9,1,1, 0.201, 10456.473, 364.781, 52823.914 24/03/28,11:33:25,08,10,1, 11.9,1,1, 0.201, 10456.461, 364.761, 52823.910 24/03/28,11:33:25,09,10,1, 11.9,1,1, 0.201, 10456.439, 364.777, 52823.969 24/03/28,11:33:25,10,10,1, 11.9,1,1, 0.201, 10456.440, 364.773, 52823.954 24/03/28,11:33:25,11,10,1, 11.9,1,1, 0.201, 10456.451, 364.774, 52823.972 24/03/28,11:33:25,12,10,1, 11.9,1,1, 0.201, 10456.422, 364.767, 52823.985 24/03/28,11:33:25,13,10,1, 11.9,1,1, 0.201, 10456.420, 364.753, 52823.991 24/03/28,11:33:25,14,10,1, 11.9,1,1, 0.201, 10456.436, 364.753, 52824.027 24/03/28,11:33:25,15,10,1, 11.9,1,1, 0.201, 10456.424, 364.764, 52823.989 24/03/28,11:33:25,16,10,1, 11.9,1,1, 0.201, 10456.436, 364.742, 52823.975 24/03/28,11:33:25,17,10,1, 11.9,1,1, 0.201, 10456.412, 364.724, 52824.004 24/03/28,11:33:25,18,10,1, 11.9,1,1, 0.201, 10456.414, 364.738, 52823.918 24/03/28,11:33:25,19,10,1, 11.9,1,1, 0.201, 10456.398, 364.714, 52823.931 24/03/28,11:33:26,00,10,1, 11.9,1,1, 0.200, 10456.398, 364.714, 52823.931 24/03/28,11:33:26,01,10,1, 11.9,1,1, 0.200, 10456.395, 364.704, 52823.947 24/03/28,11:33:26,02,10,1, 11.9,1,1, 0.200, 10456.389, 364.726, 52823.880 24/03/28,11:33:26,03,10,1, 11.9,1,1, 0.200, 10456.362, 364.716, 52823.893 24/03/28,11:33:26,04,10,1, 11.9,1,1, 0.200, 10456.381, 364.719, 52823.943 24/03/28,11:33:26,05,10,1, 11.9,1,1, 0.200, 10456.376, 364.704, 52823.971 24/03/28,11:33:26,06,10,1, 11.9,1,1, 0.200, 10456.352, 364.696, 52823.965 24/03/28,11:33:26,07,10,1, 11.9,1,1, 0.200, 10456.347, 364.655, 52823.961 24/03/28,11:33:26,08,10,1, 11.9,1,1, 0.200, 10456.355, 364.677, 52823.941 24/03/28,11:33:26,09,10,1, 11.9,1,1, 0.200, 10456.318, 364.677, 52823.862 24/03/28,11:33:26,10,10,1, 11.9,1,1, 0.200, 10456.335, 364.669, 52823.955 24/03/28,11:33:26,11,10,1, 11.9,1,1, 0.200, 10456.321, 364.656, 52823.896 24/03/28,11:33:26,12,10,1, 11.9,1,1, 0.200, 10456.302, 364.643, 52823.889 24/03/28,11:33:26,13,10,1, 11.9,1,1, 0.200, 10456.344, 364.631, 52823.968 24/03/28,11:33:26,14,10,1, 11.9,1,1, 0.200, 10456.327, 364.646, 52823.931 24/03/28,11:33:26,15,10,1, 11.9,1,1, 0.200, 10456.302, 364.620, 52823.972 24/03/28,11:33:26,16,10,1, 11.9,1,1, 0.200, 10456.299, 364.645, 52824.023 24/03/28,11:33:26,17,10,1, 11.9,1,1, 0.200, 10456.266, 364.609, 52823.999 24/03/28,11:33:26,18,10,1, 11.9,1,1, 0.200, 10456.280, 364.620, 52823.951 24/03/28,11:33:26,19,10,1, 11.9,1,1, 0.200, 10456.271, 364.636, 52824.000 24/03/28,11:33:27,00,10,1, 11.9,1,1, 0.201, 10456.264, 364.636, 52824.000 24/03/28,11:33:27,01,10,1, 11.9,1,1, 0.201, 10456.256, 364.623, 52823.995 24/03/28,11:33:27,02,10,1, 11.9,1,1, 0.201, 10456.256, 364.618, 52823.989 24/03/28,11:33:27,03,10,1, 11.9,1,1, 0.201, 10456.258, 364.631, 52823.970 24/03/28,11:33:27,04,10,1, 11.9,1,1, 0.201, 10456.238, 364.591, 52823.919 24/03/28,11:33:27,05,10,1, 11.9,1,1, 0.201, 10456.239, 364.595, 52823.953 24/03/28,11:33:27,06,10,1, 11.9,1,1, 0.201, 10456.259, 364.602, 52824.007 24/03/28,11:33:27,07,10,1, 11.9,1,1, 0.201, 10456.219, 364.590, 52823.980 24/03/28,11:33:27,08,10,1, 11.9,1,1, 0.201, 10456.235, 364.588, 52823.970 24/03/28,11:33:27,09,10,1, 11.9,1,1, 0.201, 10456.220, 364.573, 52823.916 24/03/28,11:33:27,10,10,1, 11.9,1,1, 0.201, 10456.212, 364.571, 52823.949 24/03/28,11:33:27,11,10,1, 11.9,1,1, 0.201, 10456.240, 364.584, 52823.985 24/03/28,11:33:27,12,10,1, 11.9,1,1, 0.201, 10456.220, 364.563, 52824.011 24/03/28,11:33:27,13,10,1, 11.9,1,1, 0.201, 10456.202, 364.553, 52823.921 24/03/28,11:33:27,14,10,1, 11.9,1,1, 0.201, 10456.207, 364.568, 52823.912 24/03/28,11:33:27,15,10,1, 11.9,1,1, 0.201, 10456.192, 364.556, 52823.949 24/03/28,11:33:27,16,10,1, 11.9,1,1, 0.201, 10456.172, 364.547, 52823.936 24/03/28,11:33:27,17,10,1, 11.9,1,1, 0.201, 10456.167, 364.533, 52823.959 24/03/28,11:33:27,18,10,1, 11.9,1,1, 0.201, 10456.174, 364.541, 52824.015 24/03/28,11:33:27,19,10,1, 11.9,1,1, 0.201, 10456.159, 364.519, 52823.939 24/03/28,11:33:28,00,10,1, 11.9,1,1, 0.206, 10456.156, 364.519, 52823.939 24/03/28,11:33:28,01,10,1, 11.9,1,1, 0.206, 10456.155, 364.513, 52823.961 24/03/28,11:33:28,02,10,1, 11.9,1,1, 0.206, 10456.152, 364.522, 52823.984 24/03/28,11:33:28,03,10,1, 11.9,1,1, 0.206, 10456.145, 364.511, 52823.960 24/03/28,11:33:28,04,10,1, 11.9,1,1, 0.206, 10456.146, 364.511, 52823.967 24/03/28,11:33:28,05,10,1, 11.9,1,1, 0.206, 10456.161, 364.520, 52823.968 24/03/28,11:33:28,06,10,1, 11.9,1,1, 0.206, 10456.117, 364.523, 52823.943 24/03/28,11:33:28,07,10,1, 11.9,1,1, 0.206, 10456.116, 364.490, 52823.967 24/03/28,11:33:28,08,10,1, 11.9,1,1, 0.206, 10456.113, 364.504, 52823.996 24/03/28,11:33:28,09,10,1, 11.9,1,1, 0.206, 10456.126, 364.492, 52824.026 24/03/28,11:33:28,10,10,1, 11.9,1,1, 0.206, 10456.108, 364.490, 52824.019 24/03/28,11:33:28,11,10,1, 11.9,1,1, 0.206, 10456.109, 364.472, 52823.973 24/03/28,11:33:28,12,10,1, 11.9,1,1, 0.206, 10456.121, 364.477, 52824.039 24/03/28,11:33:28,13,10,1, 11.9,1,1, 0.206, 10456.091, 364.460, 52823.956 24/03/28,11:33:28,14,10,1, 11.9,1,1, 0.206, 10456.087, 364.450, 52823.979 24/03/28,11:33:28,15,10,1, 11.9,1,1, 0.206, 10456.091, 364.472, 52823.962 24/03/28,11:33:28,16,10,1, 11.9,1,1, 0.206, 10456.075, 364.475, 52823.933 24/03/28,11:33:28,17,10,1, 11.9,1,1, 0.206, 10456.078, 364.439, 52823.964 24/03/28,11:33:28,18,10,1, 11.9,1,1, 0.206, 10456.043, 364.430, 52824.042 24/03/28,11:33:28,19,10,1, 11.9,1,1, 0.206, 10456.049, 364.435, 52823.981 24/03/28,11:33:29,00,10,1, 11.9,1,1, 0.204, 10456.047, 364.435, 52823.981 24/03/28,11:33:29,01,10,1, 11.9,1,1, 0.204, 10456.075, 364.421, 52823.999 24/03/28,11:33:29,02,10,1, 11.9,1,1, 0.204, 10456.020, 364.394, 52823.968 24/03/28,11:33:29,03,10,1, 11.9,1,1, 0.204, 10456.020, 364.413, 52824.016 24/03/28,11:33:29,04,10,1, 11.9,1,1, 0.204, 10456.023, 364.412, 52823.955 24/03/28,11:33:29,05,10,1, 11.9,1,1, 0.204, 10456.037, 364.422, 52824.013 24/03/28,11:33:29,06,10,1, 11.9,1,1, 0.204, 10456.018, 364.406, 52823.983 24/03/28,11:33:29,07,10,1, 11.9,1,1, 0.204, 10456.003, 364.411, 52823.999 24/03/28,11:33:29,08,10,1, 11.9,1,1, 0.204, 10456.013, 364.402, 52823.974 24/03/28,11:33:29,09,10,1, 11.9,1,1, 0.204, 10456.017, 364.408, 52823.976 24/03/28,11:33:29,10,10,1, 11.9,1,1, 0.204, 10455.984, 364.391, 52823.983 24/03/28,11:33:29,11,10,1, 11.9,1,1, 0.204, 10455.997, 364.378, 52823.922 24/03/28,11:33:29,12,10,1, 11.9,1,1, 0.204, 10455.989, 364.381, 52823.961 24/03/28,11:33:29,13,10,1, 11.9,1,1, 0.204, 10455.998, 364.368, 52823.990 24/03/28,11:33:29,14,10,1, 11.9,1,1, 0.204, 10455.988, 364.359, 52823.991 24/03/28,11:33:29,15,10,1, 11.9,1,1, 0.204, 10455.975, 364.351, 52823.983 24/03/28,11:33:29,16,10,1, 11.9,1,1, 0.204, 10455.964, 364.366, 52824.023 24/03/28,11:33:29,17,10,1, 11.9,1,1, 0.204, 10455.964, 364.344, 52823.927 24/03/28,11:33:29,18,10,1, 11.9,1,1, 0.204, 10455.961, 364.359, 52823.953 24/03/28,11:33:29,19,10,1, 11.9,1,1, 0.204, 10455.957, 364.333, 52824.029 24/03/28,11:33:30,00,10,1, 11.9,1,1, 0.204, 10455.955, 364.333, 52824.029 24/03/28,11:33:30,01,10,1, 11.9,1,1, 0.204, 10455.919, 364.354, 52824.027 24/03/28,11:33:30,02,10,1, 11.9,1,1, 0.204, 10455.949, 364.341, 52823.946 24/03/28,11:33:30,03,10,1, 11.9,1,1, 0.204, 10455.915, 364.329, 52823.934 24/03/28,11:33:30,04,10,1, 11.9,1,1, 0.204, 10455.929, 364.309, 52823.950 24/03/28,11:33:30,05,10,1, 11.9,1,1, 0.204, 10455.908, 364.329, 52824.011 24/03/28,11:33:30,06,10,1, 11.9,1,1, 0.204, 10455.905, 364.328, 52823.922 24/03/28,11:33:30,07,10,1, 11.9,1,1, 0.204, 10455.907, 364.313, 52823.969 24/03/28,11:33:30,08,10,1, 11.9,1,1, 0.204, 10455.920, 364.347, 52824.052 24/03/28,11:33:30,09,10,1, 11.9,1,1, 0.204, 10455.894, 364.320, 52823.935 24/03/28,11:33:30,10,10,1, 11.9,1,1, 0.204, 10455.886, 364.312, 52823.985 24/03/28,11:33:30,11,10,1, 11.9,1,1, 0.204, 10455.887, 364.318, 52823.982 24/03/28,11:33:30,12,10,1, 11.9,1,1, 0.204, 10455.874, 364.321, 52823.967 24/03/28,11:33:30,13,10,1, 11.9,1,1, 0.204, 10455.885, 364.295, 52823.832 24/03/28,11:33:30,14,10,1, 11.9,1,1, 0.204, 10455.872, 364.297, 52824.019 24/03/28,11:33:30,15,10,1, 11.9,1,1, 0.204, 10455.869, 364.303, 52824.109 24/03/28,11:33:30,16,10,1, 11.9,1,1, 0.204, 10455.856, 364.299, 52823.952 24/03/28,11:33:30,17,10,1, 11.9,1,1, 0.204, 10455.866, 364.291, 52824.023 24/03/28,11:33:30,18,10,1, 11.9,1,1, 0.204, 10455.833, 364.302, 52824.010 24/03/28,11:33:30,19,10,1, 11.9,1,1, 0.204, 10455.833, 364.295, 52824.017 24/03/28,11:33:31,00,10,1, 11.8,1,1, 0.201, 10455.830, 364.295, 52824.017 24/03/28,11:33:31,01,10,1, 11.8,1,1, 0.201, 10455.828, 364.272, 52824.003 24/03/28,11:33:31,02,10,1, 11.8,1,1, 0.201, 10455.813, 364.291, 52824.027 24/03/28,11:33:31,03,10,1, 11.8,1,1, 0.201, 10455.816, 364.283, 52824.193 24/03/28,11:33:31,04,10,1, 11.8,1,1, 0.201, 10455.858, 364.258, 52824.027 24/03/28,11:33:31,05,10,1, 11.8,1,1, 0.201, 10455.835, 364.254, 52823.926 24/03/28,11:33:31,06,10,1, 11.8,1,1, 0.201, 10455.831, 364.251, 52823.944 24/03/28,11:33:31,07,10,1, 11.8,1,1, 0.201, 10455.779, 364.244, 52824.011 24/03/28,11:33:31,08,10,1, 11.8,1,1, 0.201, 10455.813, 364.229, 52824.056 24/03/28,11:33:31,09,10,1, 11.8,1,1, 0.201, 10455.764, 364.227, 52823.982 24/03/28,11:33:31,10,10,1, 11.8,1,1, 0.201, 10455.788, 364.244, 52824.098 24/03/28,11:33:31,11,10,1, 11.8,1,1, 0.201, 10455.752, 364.236, 52823.988 24/03/28,11:33:31,12,10,1, 11.8,1,1, 0.201, 10455.778, 364.218, 52823.938 24/03/28,11:33:31,13,10,1, 11.8,1,1, 0.201, 10455.762, 364.217, 52823.920 24/03/28,11:33:31,14,10,1, 11.8,1,1, 0.201, 10455.742, 364.217, 52824.041 24/03/28,11:33:31,15,10,1, 11.8,1,1, 0.201, 10455.760, 364.235, 52823.992 24/03/28,11:33:31,16,10,1, 11.8,1,1, 0.201, 10455.765, 364.229, 52824.099 24/03/28,11:33:31,17,10,1, 11.8,1,1, 0.201, 10455.703, 364.249, 52824.222 24/03/28,11:33:31,18,10,1, 11.8,1,1, 0.201, 10455.731, 364.213, 52824.026 24/03/28,11:33:31,19,10,1, 11.8,1,1, 0.201, 10455.737, 364.227, 52824.030 24/03/28,11:33:32,00,10,1, 11.9,1,1, 0.197, 10455.730, 364.227, 52824.030 24/03/28,11:33:32,01,10,1, 11.9,1,1, 0.197, 10455.720, 364.217, 52824.068 24/03/28,11:33:32,02,10,1, 11.9,1,1, 0.197, 10455.732, 364.208, 52824.047 24/03/28,11:33:32,03,10,1, 11.9,1,1, 0.197, 10455.736, 364.196, 52824.049 24/03/28,11:33:32,04,10,1, 11.9,1,1, 0.197, 10455.709, 364.186, 52824.013 24/03/28,11:33:32,05,10,1, 11.9,1,1, 0.197, 10455.703, 364.190, 52824.000 24/03/28,11:33:32,06,10,1, 11.9,1,1, 0.197, 10455.705, 364.191, 52824.021 24/03/28,11:33:32,07,10,1, 11.9,1,1, 0.197, 10455.716, 364.210, 52823.991 24/03/28,11:33:32,08,10,1, 11.9,1,1, 0.197, 10455.708, 364.183, 52824.013 24/03/28,11:33:32,09,10,1, 11.9,1,1, 0.197, 10455.680, 364.202, 52824.006 24/03/28,11:33:32,10,10,1, 11.9,1,1, 0.197, 10455.692, 364.209, 52824.007 24/03/28,11:33:32,11,10,1, 11.9,1,1, 0.197, 10455.699, 364.195, 52824.008 24/03/28,11:33:32,12,10,1, 11.9,1,1, 0.197, 10455.686, 364.198, 52824.011 24/03/28,11:33:32,13,10,1, 11.9,1,1, 0.197, 10455.662, 364.194, 52824.023 24/03/28,11:33:32,14,10,1, 11.9,1,1, 0.197, 10455.667, 364.188, 52824.034 24/03/28,11:33:32,15,10,1, 11.9,1,1, 0.197, 10455.658, 364.175, 52824.016 24/03/28,11:33:32,16,10,1, 11.9,1,1, 0.197, 10455.671, 364.197, 52824.016 24/03/28,11:33:32,17,10,1, 11.9,1,1, 0.197, 10455.645, 364.167, 52824.026 24/03/28,11:33:32,18,10,1, 11.9,1,1, 0.197, 10455.642, 364.176, 52824.021 24/03/28,11:33:32,19,10,1, 11.9,1,1, 0.197, 10455.660, 364.184, 52824.053 24/03/28,11:33:33,00,10,1, 11.9,1,1, 0.204, 10455.655, 364.184, 52824.053 24/03/28,11:33:33,01,10,1, 11.9,1,1, 0.204, 10455.596, 364.168, 52824.009 24/03/28,11:33:33,02,10,1, 11.9,1,1, 0.204, 10455.641, 364.174, 52824.068 24/03/28,11:33:33,03,10,1, 11.9,1,1, 0.204, 10455.641, 364.186, 52824.039 24/03/28,11:33:33,04,10,1, 11.9,1,1, 0.204, 10455.603, 364.165, 52824.008 24/03/28,11:33:33,05,10,1, 11.9,1,1, 0.204, 10455.621, 364.189, 52824.050 24/03/28,11:33:33,06,10,1, 11.9,1,1, 0.204, 10455.606, 364.193, 52824.073 24/03/28,11:33:33,07,10,1, 11.9,1,1, 0.204, 10455.601, 364.177, 52824.031 24/03/28,11:33:33,08,10,1, 11.9,1,1, 0.204, 10455.584, 364.176, 52824.035 24/03/28,11:33:33,09,10,1, 11.9,1,1, 0.204, 10455.633, 364.165, 52823.986 24/03/28,11:33:33,10,10,1, 11.9,1,1, 0.204, 10455.559, 364.160, 52824.039 24/03/28,11:33:33,11,10,1, 11.9,1,1, 0.204, 10455.576, 364.176, 52824.074 24/03/28,11:33:33,12,10,1, 11.9,1,1, 0.204, 10455.607, 364.184, 52824.043 24/03/28,11:33:33,13,10,1, 11.9,1,1, 0.204, 10455.564, 364.178, 52824.069 24/03/28,11:33:33,14,10,1, 11.9,1,1, 0.204, 10455.559, 364.172, 52824.025 24/03/28,11:33:33,15,10,1, 11.9,1,1, 0.204, 10455.551, 364.160, 52824.029 24/03/28,11:33:33,16,10,1, 11.9,1,1, 0.204, 10455.556, 364.169, 52824.032 24/03/28,11:33:33,17,10,1, 11.9,1,1, 0.204, 10455.556, 364.165, 52824.018 24/03/28,11:33:33,18,10,1, 11.9,1,1, 0.204, 10455.556, 364.165, 52824.055 24/03/28,11:33:33,19,10,1, 11.9,1,1, 0.204, 10455.520, 364.142, 52824.020 24/03/28,11:33:34,00,11,1, 11.9,1,1, 0.199, 10455.513, 364.142, 52824.020 24/03/28,11:33:34,01,11,1, 11.9,1,1, 0.199, 10455.545, 364.138, 52824.059 24/03/28,11:33:34,02,11,1, 11.9,1,1, 0.199, 10455.524, 364.127, 52824.044 24/03/28,11:33:34,03,11,1, 11.9,1,1, 0.199, 10455.521, 364.145, 52824.068 24/03/28,11:33:34,04,11,1, 11.9,1,1, 0.199, 10455.532, 364.128, 52824.036 24/03/28,11:33:34,05,11,1, 11.9,1,1, 0.199, 10455.524, 364.146, 52824.050 24/03/28,11:33:34,06,11,1, 11.9,1,1, 0.199, 10455.540, 364.120, 52824.088 24/03/28,11:33:34,07,11,1, 11.9,1,1, 0.199, 10455.508, 364.128, 52824.058 24/03/28,11:33:34,08,11,1, 11.9,1,1, 0.199, 10455.500, 364.147, 52824.058 24/03/28,11:33:34,09,11,1, 11.9,1,1, 0.199, 10455.518, 364.138, 52824.012 24/03/28,11:33:34,10,11,1, 11.9,1,1, 0.199, 10455.465, 364.127, 52824.087 24/03/28,11:33:34,11,11,1, 11.9,1,1, 0.199, 10455.500, 364.139, 52824.058 24/03/28,11:33:34,12,11,1, 11.9,1,1, 0.199, 10455.477, 364.117, 52824.059 24/03/28,11:33:34,13,11,1, 11.9,1,1, 0.199, 10455.467, 364.137, 52824.053 24/03/28,11:33:34,14,11,1, 11.9,1,1, 0.199, 10455.456, 364.140, 52824.063 24/03/28,11:33:34,15,11,1, 11.9,1,1, 0.199, 10455.458, 364.132, 52824.058 24/03/28,11:33:34,16,11,1, 11.9,1,1, 0.199, 10455.448, 364.123, 52824.099 24/03/28,11:33:34,17,11,1, 11.9,1,1, 0.199, 10455.456, 364.129, 52824.058 24/03/28,11:33:34,18,11,1, 11.9,1,1, 0.199, 10455.443, 364.127, 52824.087 24/03/28,11:33:34,19,11,1, 11.9,1,1, 0.199, 10455.446, 364.136, 52824.097 24/03/28,11:33:35,00,11,1, 11.9,1,1, 0.201, 10455.438, 364.136, 52824.097 24/03/28,11:33:35,01,11,1, 11.9,1,1, 0.201, 10455.436, 364.138, 52824.057 24/03/28,11:33:35,02,11,1, 11.9,1,1, 0.201, 10455.426, 364.117, 52824.064 24/03/28,11:33:35,03,11,1, 11.9,1,1, 0.201, 10455.429, 364.138, 52824.073 24/03/28,11:33:35,04,11,1, 11.9,1,1, 0.201, 10455.393, 364.084, 52824.066 24/03/28,11:33:35,05,11,1, 11.9,1,1, 0.201, 10455.399, 364.130, 52824.070 24/03/28,11:33:35,06,11,1, 11.9,1,1, 0.201, 10455.399, 364.141, 52824.074 24/03/28,11:33:35,07,11,1, 11.9,1,1, 0.201, 10455.379, 364.143, 52824.103 24/03/28,11:33:35,08,11,1, 11.9,1,1, 0.201, 10455.394, 364.147, 52824.080 24/03/28,11:33:35,09,11,1, 11.9,1,1, 0.201, 10455.382, 364.157, 52824.102 24/03/28,11:33:35,10,11,1, 11.9,1,1, 0.201, 10455.377, 364.145, 52824.060 24/03/28,11:33:35,11,11,1, 11.9,1,1, 0.201, 10455.382, 364.164, 52824.059 24/03/28,11:33:35,12,11,1, 11.9,1,1, 0.201, 10455.396, 364.145, 52824.094 24/03/28,11:33:35,13,11,1, 11.9,1,1, 0.201, 10455.371, 364.136, 52824.084 24/03/28,11:33:35,14,11,1, 11.9,1,1, 0.201, 10455.383, 364.115, 52824.036 24/03/28,11:33:35,15,11,1, 11.9,1,1, 0.201, 10455.380, 364.128, 52824.080 24/03/28,11:33:35,16,11,1, 11.9,1,1, 0.201, 10455.355, 364.141, 52824.141 24/03/28,11:33:35,17,11,1, 11.9,1,1, 0.201, 10455.333, 364.135, 52824.157 24/03/28,11:33:35,18,11,1, 11.9,1,1, 0.201, 10455.349, 364.131, 52824.165 24/03/28,11:33:35,19,11,1, 11.9,1,1, 0.201, 10455.346, 364.147, 52824.144 24/03/28,11:33:36,00,11,1, 11.9,1,1, 0.203, 10455.346, 364.147, 52824.144 24/03/28,11:33:36,01,11,1, 11.9,1,1, 0.203, 10455.305, 364.153, 52824.095 24/03/28,11:33:36,02,11,1, 11.9,1,1, 0.203, 10455.317, 364.161, 52824.086 24/03/28,11:33:36,03,11,1, 11.9,1,1, 0.203, 10455.322, 364.148, 52824.068 24/03/28,11:33:36,04,11,1, 11.9,1,1, 0.203, 10455.305, 364.138, 52824.095 24/03/28,11:33:36,05,11,1, 11.9,1,1, 0.203, 10455.298, 364.142, 52824.076 24/03/28,11:33:36,06,11,1, 11.9,1,1, 0.203, 10455.323, 364.167, 52824.118 24/03/28,11:33:36,07,11,1, 11.9,1,1, 0.203, 10455.306, 364.132, 52824.074 24/03/28,11:33:36,08,11,1, 11.9,1,1, 0.203, 10455.287, 364.134, 52824.080 24/03/28,11:33:36,09,11,1, 11.9,1,1, 0.203, 10455.315, 364.171, 52824.080 24/03/28,11:33:36,10,11,1, 11.9,1,1, 0.203, 10455.284, 364.127, 52824.108 24/03/28,11:33:36,11,11,1, 11.9,1,1, 0.203, 10455.289, 364.160, 52824.155 24/03/28,11:33:36,12,11,1, 11.9,1,1, 0.203, 10455.271, 364.167, 52824.131 24/03/28,11:33:36,13,11,1, 11.9,1,1, 0.203, 10455.270, 364.154, 52824.086 24/03/28,11:33:36,14,11,1, 11.9,1,1, 0.203, 10455.270, 364.160, 52824.103 24/03/28,11:33:36,15,11,1, 11.9,1,1, 0.203, 10455.253, 364.152, 52824.108 24/03/28,11:33:36,16,11,1, 11.9,1,1, 0.203, 10455.243, 364.171, 52824.137 24/03/28,11:33:36,17,11,1, 11.9,1,1, 0.203, 10455.253, 364.158, 52824.090 24/03/28,11:33:36,18,11,1, 11.9,1,1, 0.203, 10455.244, 364.179, 52824.156 24/03/28,11:33:36,19,11,1, 11.9,1,1, 0.203, 10455.253, 364.159, 52824.119 24/03/28,11:33:37,00,11,1, 11.9,1,1, 0.205, 10455.246, 364.159, 52824.119 24/03/28,11:33:37,01,11,1, 11.9,1,1, 0.205, 10455.227, 364.169, 52824.124 24/03/28,11:33:37,02,11,1, 11.9,1,1, 0.205, 10455.229, 364.180, 52824.099 24/03/28,11:33:37,03,11,1, 11.9,1,1, 0.205, 10455.223, 364.184, 52824.125 24/03/28,11:33:37,04,11,1, 11.9,1,1, 0.205, 10455.204, 364.164, 52824.142 24/03/28,11:33:37,05,11,1, 11.9,1,1, 0.205, 10455.205, 364.166, 52824.132 24/03/28,11:33:37,06,11,1, 11.9,1,1, 0.205, 10455.219, 364.165, 52824.125 24/03/28,11:33:37,07,11,1, 11.9,1,1, 0.205, 10455.192, 364.183, 52824.140 24/03/28,11:33:37,08,11,1, 11.9,1,1, 0.205, 10455.207, 364.159, 52824.138 24/03/28,11:33:37,09,11,1, 11.9,1,1, 0.205, 10455.167, 364.164, 52824.121 24/03/28,11:33:37,10,11,1, 11.9,1,1, 0.205, 10455.183, 364.166, 52824.119 24/03/28,11:33:37,11,11,1, 11.9,1,1, 0.205, 10455.176, 364.160, 52824.088 24/03/28,11:33:37,12,11,1, 11.9,1,1, 0.205, 10455.151, 364.187, 52824.134 24/03/28,11:33:37,13,11,1, 11.9,1,1, 0.205, 10455.165, 364.199, 52824.104 24/03/28,11:33:37,14,11,1, 11.9,1,1, 0.205, 10455.165, 364.199, 52824.168 24/03/28,11:33:37,15,11,1, 11.9,1,1, 0.205, 10455.132, 364.194, 52824.078 24/03/28,11:33:37,16,11,1, 11.9,1,1, 0.205, 10455.158, 364.189, 52824.093 24/03/28,11:33:37,17,11,1, 11.9,1,1, 0.205, 10455.155, 364.183, 52824.156 24/03/28,11:33:37,18,11,1, 11.9,1,1, 0.205, 10455.143, 364.197, 52824.130 24/03/28,11:33:37,19,11,1, 11.9,1,1, 0.205, 10455.138, 364.172, 52824.142 24/03/28,11:33:38,00,11,1, 11.9,1,1, 0.208, 10455.137, 364.172, 52824.142 24/03/28,11:33:38,01,11,1, 11.9,1,1, 0.208, 10455.127, 364.197, 52824.081 24/03/28,11:33:38,02,11,1, 11.9,1,1, 0.208, 10455.134, 364.196, 52824.102 24/03/28,11:33:38,03,11,1, 11.9,1,1, 0.208, 10455.142, 364.198, 52824.152 24/03/28,11:33:38,04,11,1, 11.9,1,1, 0.208, 10455.115, 364.225, 52824.196 24/03/28,11:33:38,05,11,1, 11.9,1,1, 0.208, 10455.114, 364.220, 52824.123 24/03/28,11:33:38,06,11,1, 11.9,1,1, 0.208, 10455.089, 364.223, 52824.141 24/03/28,11:33:38,07,11,1, 11.9,1,1, 0.208, 10455.099, 364.205, 52824.102 24/03/28,11:33:38,08,11,1, 11.9,1,1, 0.208, 10455.089, 364.224, 52824.195 24/03/28,11:33:38,09,11,1, 11.9,1,1, 0.208, 10455.064, 364.208, 52824.231 24/03/28,11:33:38,10,11,1, 11.9,1,1, 0.208, 10455.077, 364.220, 52824.201 24/03/28,11:33:38,11,11,1, 11.9,1,1, 0.208, 10455.093, 364.212, 52824.178 24/03/28,11:33:38,12,11,1, 11.9,1,1, 0.208, 10455.066, 364.200, 52824.158 24/03/28,11:33:38,13,11,1, 11.9,1,1, 0.208, 10455.044, 364.220, 52824.187 24/03/28,11:33:38,14,11,1, 11.9,1,1, 0.208, 10455.051, 364.211, 52824.176 24/03/28,11:33:38,15,11,1, 11.9,1,1, 0.208, 10455.062, 364.228, 52824.139 24/03/28,11:33:38,16,11,1, 11.9,1,1, 0.208, 10455.053, 364.221, 52824.261 24/03/28,11:33:38,17,11,1, 11.9,1,1, 0.208, 10455.026, 364.222, 52824.087 24/03/28,11:33:38,18,11,1, 11.9,1,1, 0.208, 10455.054, 364.238, 52824.234 24/03/28,11:33:38,19,11,1, 11.9,1,1, 0.208, 10455.045, 364.199, 52824.132 24/03/28,11:33:39,00,11,1, 11.9,1,1, 0.207, 10455.037, 364.199, 52824.132 24/03/28,11:33:39,01,11,1, 11.9,1,1, 0.207, 10455.019, 364.229, 52824.210 24/03/28,11:33:39,02,11,1, 11.9,1,1, 0.207, 10455.013, 364.230, 52824.254 24/03/28,11:33:39,03,11,1, 11.9,1,1, 0.207, 10454.993, 364.236, 52824.240 24/03/28,11:33:39,04,11,1, 11.9,1,1, 0.207, 10454.998, 364.263, 52824.259 24/03/28,11:33:39,05,11,1, 11.9,1,1, 0.207, 10454.997, 364.268, 52824.225 24/03/28,11:33:39,06,11,1, 11.9,1,1, 0.207, 10454.976, 364.248, 52824.235 24/03/28,11:33:39,07,11,1, 11.9,1,1, 0.207, 10454.985, 364.265, 52824.161 24/03/28,11:33:39,08,11,1, 11.9,1,1, 0.207, 10454.985, 364.255, 52824.177 24/03/28,11:33:39,09,11,1, 11.9,1,1, 0.207, 10455.000, 364.266, 52824.132 24/03/28,11:33:39,10,11,1, 11.9,1,1, 0.207, 10454.954, 364.269, 52824.185 24/03/28,11:33:39,11,11,1, 11.9,1,1, 0.207, 10454.941, 364.273, 52824.220 24/03/28,11:33:39,12,11,1, 11.9,1,1, 0.207, 10454.939, 364.284, 52824.235 24/03/28,11:33:39,13,11,1, 11.9,1,1, 0.207, 10454.952, 364.276, 52824.267 24/03/28,11:33:39,14,11,1, 11.9,1,1, 0.207, 10454.936, 364.274, 52824.282 24/03/28,11:33:39,15,11,1, 11.9,1,1, 0.207, 10454.942, 364.274, 52824.161 24/03/28,11:33:39,16,11,1, 11.9,1,1, 0.207, 10454.940, 364.295, 52824.214 24/03/28,11:33:39,17,11,1, 11.9,1,1, 0.207, 10454.920, 364.291, 52824.167 24/03/28,11:33:39,18,11,1, 11.9,1,1, 0.207, 10454.942, 364.279, 52824.203 24/03/28,11:33:39,19,11,1, 11.9,1,1, 0.207, 10454.909, 364.284, 52824.253 24/03/28,11:33:40,00,11,1, 11.8,1,1, 0.204, 10454.904, 364.284, 52824.253 24/03/28,11:33:40,01,11,1, 11.8,1,1, 0.204, 10454.917, 364.286, 52824.207 24/03/28,11:33:40,02,11,1, 11.8,1,1, 0.204, 10454.878, 364.297, 52824.206 24/03/28,11:33:40,03,11,1, 11.8,1,1, 0.204, 10454.890, 364.280, 52824.222 24/03/28,11:33:40,04,11,1, 11.8,1,1, 0.204, 10454.865, 364.304, 52824.233 24/03/28,11:33:40,05,11,1, 11.8,1,1, 0.204, 10454.891, 364.300, 52824.238 24/03/28,11:33:40,06,11,1, 11.8,1,1, 0.204, 10454.860, 364.297, 52824.258 24/03/28,11:33:40,07,11,1, 11.8,1,1, 0.204, 10454.881, 364.309, 52824.228 24/03/28,11:33:40,08,11,1, 11.8,1,1, 0.204, 10454.857, 364.305, 52824.238 24/03/28,11:33:40,09,11,1, 11.8,1,1, 0.204, 10454.843, 364.306, 52824.174 24/03/28,11:33:40,10,11,1, 11.8,1,1, 0.204, 10454.843, 364.305, 52824.209 24/03/28,11:33:40,11,11,1, 11.8,1,1, 0.204, 10454.849, 364.300, 52824.230 24/03/28,11:33:40,12,11,1, 11.8,1,1, 0.204, 10454.837, 364.304, 52824.245 24/03/28,11:33:40,13,11,1, 11.8,1,1, 0.204, 10454.822, 364.314, 52824.275 24/03/28,11:33:40,14,11,1, 11.8,1,1, 0.204, 10454.830, 364.329, 52824.206 24/03/28,11:33:40,15,11,1, 11.8,1,1, 0.204, 10454.813, 364.332, 52824.247 24/03/28,11:33:40,16,11,1, 11.8,1,1, 0.204, 10454.836, 364.327, 52824.225 24/03/28,11:33:40,17,11,1, 11.8,1,1, 0.204, 10454.813, 364.352, 52824.224 24/03/28,11:33:40,18,11,1, 11.8,1,1, 0.204, 10454.813, 364.355, 52824.328 24/03/28,11:33:40,19,11,1, 11.8,1,1, 0.204, 10454.792, 364.353, 52824.328 24/03/28,11:33:41,00,11,1, 11.9,1,1, 0.199, 10454.787, 364.353, 52824.328 24/03/28,11:33:41,01,11,1, 11.9,1,1, 0.199, 10454.764, 364.351, 52824.313 24/03/28,11:33:41,02,11,1, 11.9,1,1, 0.199, 10454.772, 364.372, 52824.223 24/03/28,11:33:41,03,11,1, 11.9,1,1, 0.199, 10454.790, 364.372, 52824.298 24/03/28,11:33:41,04,11,1, 11.9,1,1, 0.199, 10454.738, 364.348, 52824.214 24/03/28,11:33:41,05,11,1, 11.9,1,1, 0.199, 10454.756, 364.389, 52824.338 24/03/28,11:33:41,06,11,1, 11.9,1,1, 0.199, 10454.749, 364.380, 52824.328 24/03/28,11:33:41,07,11,1, 11.9,1,1, 0.199, 10454.733, 364.378, 52824.347 24/03/28,11:33:41,08,11,1, 11.9,1,1, 0.199, 10454.751, 364.384, 52824.260 24/03/28,11:33:41,09,11,1, 11.9,1,1, 0.199, 10454.721, 364.367, 52824.213 24/03/28,11:33:41,10,11,1, 11.9,1,1, 0.199, 10454.725, 364.411, 52824.386 24/03/28,11:33:41,11,11,1, 11.9,1,1, 0.199, 10454.737, 364.375, 52824.375 24/03/28,11:33:41,12,11,1, 11.9,1,1, 0.199, 10454.724, 364.397, 52824.333 24/03/28,11:33:41,13,11,1, 11.9,1,1, 0.199, 10454.701, 364.405, 52824.293 24/03/28,11:33:41,14,11,1, 11.9,1,1, 0.199, 10454.715, 364.379, 52824.313 24/03/28,11:33:41,15,11,1, 11.9,1,1, 0.199, 10454.715, 364.414, 52824.298 24/03/28,11:33:41,16,11,1, 11.9,1,1, 0.199, 10454.729, 364.419, 52824.303 24/03/28,11:33:41,17,11,1, 11.9,1,1, 0.199, 10454.711, 364.409, 52824.316 24/03/28,11:33:41,18,11,1, 11.9,1,1, 0.199, 10454.725, 364.431, 52824.264 24/03/28,11:33:41,19,11,1, 11.9,1,1, 0.199, 10454.673, 364.444, 52824.263 24/03/28,11:33:42,00,11,1, 11.9,1,1, 0.205, 10454.670, 364.444, 52824.263 24/03/28,11:33:42,01,11,1, 11.9,1,1, 0.205, 10454.686, 364.432, 52824.324 24/03/28,11:33:42,02,11,1, 11.9,1,1, 0.205, 10454.685, 364.461, 52824.333 24/03/28,11:33:42,03,11,1, 11.9,1,1, 0.205, 10454.697, 364.460, 52824.402 24/03/28,11:33:42,04,11,1, 11.9,1,1, 0.205, 10454.685, 364.466, 52824.319 24/03/28,11:33:42,05,11,1, 11.9,1,1, 0.205, 10454.681, 364.457, 52824.326 24/03/28,11:33:42,06,11,1, 11.9,1,1, 0.205, 10454.670, 364.466, 52824.320 24/03/28,11:33:42,07,11,1, 11.9,1,1, 0.205, 10454.661, 364.458, 52824.314 24/03/28,11:33:42,08,11,1, 11.9,1,1, 0.205, 10454.674, 364.469, 52824.352 24/03/28,11:33:42,09,11,1, 11.9,1,1, 0.205, 10454.647, 364.482, 52824.363 24/03/28,11:33:42,10,11,1, 11.9,1,1, 0.205, 10454.645, 364.477, 52824.327 24/03/28,11:33:42,11,11,1, 11.9,1,1, 0.205, 10454.662, 364.471, 52824.348 24/03/28,11:33:42,12,11,1, 11.9,1,1, 0.205, 10454.638, 364.490, 52824.290 24/03/28,11:33:42,13,11,1, 11.9,1,1, 0.205, 10454.634, 364.488, 52824.401 24/03/28,11:33:42,14,11,1, 11.9,1,1, 0.205, 10454.627, 364.486, 52824.387 24/03/28,11:33:42,15,11,1, 11.9,1,1, 0.205, 10454.631, 364.510, 52824.321 24/03/28,11:33:42,16,11,1, 11.9,1,1, 0.205, 10454.638, 364.497, 52824.310 24/03/28,11:33:42,17,11,1, 11.9,1,1, 0.205, 10454.617, 364.543, 52824.388 24/03/28,11:33:42,18,11,1, 11.9,1,1, 0.205, 10454.614, 364.536, 52824.370 24/03/28,11:33:42,19,11,1, 11.9,1,1, 0.205, 10454.627, 364.538, 52824.317 24/03/28,11:33:43,00,10,1, 11.9,1,1, 0.205, 10454.620, 364.538, 52824.317 24/03/28,11:33:43,01,10,1, 11.9,1,1, 0.205, 10454.586, 364.535, 52824.416 24/03/28,11:33:43,02,10,1, 11.9,1,1, 0.205, 10454.607, 364.535, 52824.357 24/03/28,11:33:43,03,10,1, 11.9,1,1, 0.205, 10454.595, 364.538, 52824.364 24/03/28,11:33:43,04,10,1, 11.9,1,1, 0.205, 10454.599, 364.566, 52824.378 24/03/28,11:33:43,05,10,1, 11.9,1,1, 0.205, 10454.602, 364.563, 52824.407 24/03/28,11:33:43,06,10,1, 11.9,1,1, 0.205, 10454.578, 364.567, 52824.372 24/03/28,11:33:43,07,10,1, 11.9,1,1, 0.205, 10454.577, 364.551, 52824.383 24/03/28,11:33:43,08,10,1, 11.9,1,1, 0.205, 10454.564, 364.576, 52824.406 24/03/28,11:33:43,09,10,1, 11.9,1,1, 0.205, 10454.586, 364.572, 52824.386 24/03/28,11:33:43,10,10,1, 11.9,1,1, 0.205, 10454.560, 364.572, 52824.387 24/03/28,11:33:43,11,10,1, 11.9,1,1, 0.205, 10454.575, 364.574, 52824.343 24/03/28,11:33:43,12,10,1, 11.9,1,1, 0.205, 10454.583, 364.587, 52824.365 24/03/28,11:33:43,13,10,1, 11.9,1,1, 0.205, 10454.543, 364.609, 52824.359 24/03/28,11:33:43,14,10,1, 11.9,1,1, 0.205, 10454.556, 364.599, 52824.384 24/03/28,11:33:43,15,10,1, 11.9,1,1, 0.205, 10454.547, 364.616, 52824.420 24/03/28,11:33:43,16,10,1, 11.9,1,1, 0.205, 10454.543, 364.613, 52824.320 24/03/28,11:33:43,17,10,1, 11.9,1,1, 0.205, 10454.535, 364.614, 52824.427 24/03/28,11:33:43,18,10,1, 11.9,1,1, 0.205, 10454.547, 364.631, 52824.396 24/03/28,11:33:43,19,10,1, 11.9,1,1, 0.205, 10454.526, 364.607, 52824.402 24/03/28,11:33:44,00,10,1, 11.9,1,1, 0.205, 10454.520, 364.607, 52824.402 24/03/28,11:33:44,01,10,1, 11.9,1,1, 0.205, 10454.541, 364.619, 52824.356 24/03/28,11:33:44,02,10,1, 11.9,1,1, 0.205, 10454.523, 364.611, 52824.366 24/03/28,11:33:44,03,10,1, 11.9,1,1, 0.205, 10454.500, 364.651, 52824.407 24/03/28,11:33:44,04,10,1, 11.9,1,1, 0.205, 10454.540, 364.639, 52824.371 24/03/28,11:33:44,05,10,1, 11.9,1,1, 0.205, 10454.490, 364.637, 52824.461 24/03/28,11:33:44,06,10,1, 11.9,1,1, 0.205, 10454.505, 364.635, 52824.443 24/03/28,11:33:44,07,10,1, 11.9,1,1, 0.205, 10454.493, 364.653, 52824.452 24/03/28,11:33:44,08,10,1, 11.9,1,1, 0.205, 10454.482, 364.680, 52824.427 24/03/28,11:33:44,09,10,1, 11.9,1,1, 0.205, 10454.488, 364.673, 52824.443 24/03/28,11:33:44,10,10,1, 11.9,1,1, 0.205, 10454.491, 364.676, 52824.441 24/03/28,11:33:44,11,10,1, 11.9,1,1, 0.205, 10454.476, 364.670, 52824.425 24/03/28,11:33:44,12,10,1, 11.9,1,1, 0.205, 10454.469, 364.712, 52824.474 24/03/28,11:33:44,13,10,1, 11.9,1,1, 0.205, 10454.449, 364.697, 52824.483 24/03/28,11:33:44,14,10,1, 11.9,1,1, 0.205, 10454.477, 364.711, 52824.448 24/03/28,11:33:44,15,10,1, 11.9,1,1, 0.205, 10454.453, 364.707, 52824.492 24/03/28,11:33:44,16,10,1, 11.9,1,1, 0.205, 10454.445, 364.691, 52824.487 24/03/28,11:33:44,17,10,1, 11.9,1,1, 0.205, 10454.423, 364.698, 52824.452 24/03/28,11:33:44,18,10,1, 11.9,1,1, 0.205, 10454.441, 364.707, 52824.466 24/03/28,11:33:44,19,10,1, 11.9,1,1, 0.205, 10454.434, 364.715, 52824.421 24/03/28,11:33:45,00,10,1, 11.9,1,1, 0.205, 10454.428, 364.715, 52824.421 24/03/28,11:33:45,01,10,1, 11.9,1,1, 0.205, 10454.417, 364.738, 52824.489 24/03/28,11:33:45,02,10,1, 11.9,1,1, 0.205, 10454.412, 364.742, 52824.458 24/03/28,11:33:45,03,10,1, 11.9,1,1, 0.205, 10454.425, 364.722, 52824.475 24/03/28,11:33:45,04,10,1, 11.9,1,1, 0.205, 10454.407, 364.756, 52824.455 24/03/28,11:33:45,05,10,1, 11.9,1,1, 0.205, 10454.423, 364.751, 52824.507 24/03/28,11:33:45,06,10,1, 11.9,1,1, 0.205, 10454.412, 364.742, 52824.516 24/03/28,11:33:45,07,10,1, 11.9,1,1, 0.205, 10454.403, 364.739, 52824.501 24/03/28,11:33:45,08,10,1, 11.9,1,1, 0.205, 10454.394, 364.744, 52824.502 24/03/28,11:33:45,09,10,1, 11.9,1,1, 0.205, 10454.403, 364.755, 52824.474 24/03/28,11:33:45,10,10,1, 11.9,1,1, 0.205, 10454.375, 364.787, 52824.452 24/03/28,11:33:45,11,10,1, 11.9,1,1, 0.205, 10454.381, 364.757, 52824.498 24/03/28,11:33:45,12,10,1, 11.9,1,1, 0.205, 10454.395, 364.779, 52824.519 24/03/28,11:33:45,13,10,1, 11.9,1,1, 0.205, 10454.356, 364.793, 52824.508 24/03/28,11:33:45,14,10,1, 11.9,1,1, 0.205, 10454.373, 364.802, 52824.543 24/03/28,11:33:45,15,10,1, 11.9,1,1, 0.205, 10454.353, 364.787, 52824.540 24/03/28,11:33:45,16,10,1, 11.9,1,1, 0.205, 10454.330, 364.809, 52824.514 24/03/28,11:33:45,17,10,1, 11.9,1,1, 0.205, 10454.334, 364.796, 52824.487 24/03/28,11:33:45,18,10,1, 11.9,1,1, 0.205, 10454.338, 364.823, 52824.539 24/03/28,11:33:45,19,10,1, 11.9,1,1, 0.205, 10454.336, 364.824, 52824.524 24/03/28,11:33:46,00,10,1, 11.9,1,1, 0.209, 10454.328, 364.824, 52824.524 24/03/28,11:33:46,01,10,1, 11.9,1,1, 0.209, 10454.345, 364.834, 52824.546 24/03/28,11:33:46,02,10,1, 11.9,1,1, 0.209, 10454.331, 364.827, 52824.514 24/03/28,11:33:46,03,10,1, 11.9,1,1, 0.209, 10454.341, 364.826, 52824.550 24/03/28,11:33:46,04,10,1, 11.9,1,1, 0.209, 10454.338, 364.855, 52824.546 24/03/28,11:33:46,05,10,1, 11.9,1,1, 0.209, 10454.324, 364.831, 52824.521 24/03/28,11:33:46,06,10,1, 11.9,1,1, 0.209, 10454.314, 364.834, 52824.525 24/03/28,11:33:46,07,10,1, 11.9,1,1, 0.209, 10454.299, 364.855, 52824.516 24/03/28,11:33:46,08,10,1, 11.9,1,1, 0.209, 10454.293, 364.863, 52824.548 24/03/28,11:33:46,09,10,1, 11.9,1,1, 0.209, 10454.312, 364.865, 52824.533 24/03/28,11:33:46,10,10,1, 11.9,1,1, 0.209, 10454.300, 364.863, 52824.520 24/03/28,11:33:46,11,10,1, 11.9,1,1, 0.209, 10454.274, 364.888, 52824.558 24/03/28,11:33:46,12,10,1, 11.9,1,1, 0.209, 10454.269, 364.886, 52824.556 24/03/28,11:33:46,13,10,1, 11.9,1,1, 0.209, 10454.266, 364.880, 52824.523 24/03/28,11:33:46,14,10,1, 11.9,1,1, 0.209, 10454.261, 364.877, 52824.540 24/03/28,11:33:46,15,10,1, 11.9,1,1, 0.209, 10454.263, 364.898, 52824.548 24/03/28,11:33:46,16,10,1, 11.9,1,1, 0.209, 10454.256, 364.902, 52824.523 24/03/28,11:33:46,17,10,1, 11.9,1,1, 0.209, 10454.258, 364.912, 52824.543 24/03/28,11:33:46,18,10,1, 11.9,1,1, 0.209, 10454.266, 364.906, 52824.543 24/03/28,11:33:46,19,10,1, 11.9,1,1, 0.209, 10454.259, 364.904, 52824.550 24/03/28,11:33:47,00,10,1, 11.9,1,1, 0.206, 10454.253, 364.904, 52824.550 24/03/28,11:33:47,01,10,1, 11.9,1,1, 0.206, 10454.266, 364.912, 52824.552 24/03/28,11:33:47,02,10,1, 11.9,1,1, 0.206, 10454.242, 364.934, 52824.582 24/03/28,11:33:47,03,10,1, 11.9,1,1, 0.206, 10454.236, 364.942, 52824.564 24/03/28,11:33:47,04,10,1, 11.9,1,1, 0.206, 10454.236, 364.933, 52824.555 24/03/28,11:33:47,05,10,1, 11.9,1,1, 0.206, 10454.244, 364.944, 52824.583 24/03/28,11:33:47,06,10,1, 11.9,1,1, 0.206, 10454.241, 364.943, 52824.547 24/03/28,11:33:47,07,10,1, 11.9,1,1, 0.206, 10454.221, 364.950, 52824.592 24/03/28,11:33:47,08,10,1, 11.9,1,1, 0.206, 10454.221, 364.960, 52824.566 24/03/28,11:33:47,09,10,1, 11.9,1,1, 0.206, 10454.240, 364.954, 52824.602 24/03/28,11:33:47,10,10,1, 11.9,1,1, 0.206, 10454.212, 364.968, 52824.587 24/03/28,11:33:47,11,10,1, 11.9,1,1, 0.206, 10454.227, 364.969, 52824.593 24/03/28,11:33:47,12,10,1, 11.9,1,1, 0.206, 10454.236, 364.981, 52824.597 24/03/28,11:33:47,13,10,1, 11.9,1,1, 0.206, 10454.214, 364.971, 52824.591 24/03/28,11:33:47,14,10,1, 11.9,1,1, 0.206, 10454.227, 364.982, 52824.601 24/03/28,11:33:47,15,10,1, 11.9,1,1, 0.206, 10454.208, 364.986, 52824.604 24/03/28,11:33:47,16,10,1, 11.9,1,1, 0.206, 10454.183, 364.973, 52824.627 24/03/28,11:33:47,17,10,1, 11.9,1,1, 0.206, 10454.203, 364.982, 52824.649 24/03/28,11:33:47,18,10,1, 11.9,1,1, 0.206, 10454.202, 364.975, 52824.632 24/03/28,11:33:47,19,10,1, 11.9,1,1, 0.206, 10454.189, 364.989, 52824.583 24/03/28,11:33:48,00,10,1, 11.9,1,1, 0.208, 10454.186, 364.989, 52824.583 24/03/28,11:33:48,01,10,1, 11.9,1,1, 0.208, 10454.178, 365.005, 52824.640 24/03/28,11:33:48,02,10,1, 11.9,1,1, 0.208, 10454.230, 364.972, 52824.380 24/03/28,11:33:48,03,10,1, 11.9,1,1, 0.208, 10454.166, 364.990, 52824.665 24/03/28,11:33:48,04,10,1, 11.9,1,1, 0.208, 10454.180, 364.997, 52824.447 24/03/28,11:33:48,05,10,1, 11.9,1,1, 0.208, 10454.167, 365.007, 52824.708 24/03/28,11:33:48,06,10,1, 11.9,1,1, 0.208, 10454.140, 365.018, 52824.654 24/03/28,11:33:48,07,10,1, 11.9,1,1, 0.208, 10454.149, 365.011, 52824.701 24/03/28,11:33:48,08,10,1, 11.9,1,1, 0.208, 10454.132, 365.012, 52824.626 24/03/28,11:33:48,09,10,1, 11.9,1,1, 0.208, 10454.153, 365.023, 52824.646 24/03/28,11:33:48,10,10,1, 11.9,1,1, 0.208, 10454.157, 365.016, 52824.597 24/03/28,11:33:48,11,10,1, 11.9,1,1, 0.208, 10454.133, 365.015, 52824.684 24/03/28,11:33:48,12,10,1, 11.9,1,1, 0.208, 10454.158, 365.044, 52824.647 24/03/28,11:33:48,13,10,1, 11.9,1,1, 0.208, 10454.150, 365.048, 52824.650 24/03/28,11:33:48,14,10,1, 11.9,1,1, 0.208, 10454.122, 365.034, 52824.688 24/03/28,11:33:48,15,10,1, 11.9,1,1, 0.208, 10454.114, 365.036, 52824.657 24/03/28,11:33:48,16,10,1, 11.9,1,1, 0.208, 10454.125, 365.052, 52824.692 24/03/28,11:33:48,17,10,1, 11.9,1,1, 0.208, 10454.116, 365.037, 52824.707 24/03/28,11:33:48,18,10,1, 11.9,1,1, 0.208, 10454.098, 365.041, 52824.682 24/03/28,11:33:48,19,10,1, 11.9,1,1, 0.208, 10454.101, 365.057, 52824.697 24/03/28,11:33:49,00,10,1, 11.9,1,1, 0.208, 10454.094, 365.057, 52824.697 24/03/28,11:33:49,01,10,1, 11.9,1,1, 0.208, 10454.083, 365.044, 52824.732 24/03/28,11:33:49,02,10,1, 11.9,1,1, 0.208, 10454.088, 365.054, 52824.659 24/03/28,11:33:49,03,10,1, 11.9,1,1, 0.208, 10454.081, 365.059, 52824.658 24/03/28,11:33:49,04,10,1, 11.9,1,1, 0.208, 10454.079, 365.074, 52824.719 24/03/28,11:33:49,05,10,1, 11.9,1,1, 0.208, 10454.082, 365.057, 52824.733 24/03/28,11:33:49,06,10,1, 11.9,1,1, 0.208, 10454.058, 365.052, 52824.652 24/03/28,11:33:49,07,10,1, 11.9,1,1, 0.208, 10454.074, 365.072, 52824.666 24/03/28,11:33:49,08,10,1, 11.9,1,1, 0.208, 10454.067, 365.069, 52824.758 24/03/28,11:33:49,09,10,1, 11.9,1,1, 0.208, 10454.053, 365.072, 52824.680 24/03/28,11:33:49,10,10,1, 11.9,1,1, 0.208, 10454.048, 365.071, 52824.654 24/03/28,11:33:49,11,10,1, 11.9,1,1, 0.208, 10454.057, 365.071, 52824.779 24/03/28,11:33:49,12,10,1, 11.9,1,1, 0.208, 10454.025, 365.083, 52824.785 24/03/28,11:33:49,13,10,1, 11.9,1,1, 0.208, 10454.020, 365.112, 52824.702 24/03/28,11:33:49,14,10,1, 11.9,1,1, 0.208, 10454.027, 365.080, 52824.778 24/03/28,11:33:49,15,10,1, 11.9,1,1, 0.208, 10454.043, 365.090, 52824.747 24/03/28,11:33:49,16,10,1, 11.9,1,1, 0.208, 10454.039, 365.076, 52824.767 24/03/28,11:33:49,17,10,1, 11.9,1,1, 0.208, 10454.034, 365.098, 52824.704 24/03/28,11:33:49,18,10,1, 11.9,1,1, 0.208, 10454.015, 365.098, 52824.755 24/03/28,11:33:49,19,10,1, 11.9,1,1, 0.208, 10454.027, 365.105, 52824.761 24/03/28,11:33:50,00,10,1, 11.9,1,1, 0.207, 10454.019, 365.105, 52824.761 24/03/28,11:33:50,01,10,1, 11.9,1,1, 0.207, 10454.032, 365.107, 52824.760 24/03/28,11:33:50,02,10,1, 11.9,1,1, 0.207, 10453.987, 365.119, 52824.793 24/03/28,11:33:50,03,10,1, 11.9,1,1, 0.207, 10454.016, 365.120, 52824.788 24/03/28,11:33:50,04,10,1, 11.9,1,1, 0.207, 10453.988, 365.105, 52824.726 24/03/28,11:33:50,05,10,1, 11.9,1,1, 0.207, 10453.970, 365.115, 52824.771 24/03/28,11:33:50,06,10,1, 11.9,1,1, 0.207, 10453.977, 365.119, 52824.710 24/03/28,11:33:50,07,10,1, 11.9,1,1, 0.207, 10453.988, 365.112, 52824.750 24/03/28,11:33:50,08,10,1, 11.9,1,1, 0.207, 10453.973, 365.131, 52824.797 24/03/28,11:33:50,09,10,1, 11.9,1,1, 0.207, 10453.962, 365.093, 52824.736 24/03/28,11:33:50,10,10,1, 11.9,1,1, 0.207, 10453.948, 365.144, 52824.835 24/03/28,11:33:50,11,10,1, 11.9,1,1, 0.207, 10453.965, 365.153, 52824.772 24/03/28,11:33:50,12,10,1, 11.9,1,1, 0.207, 10453.976, 365.144, 52824.720 24/03/28,11:33:50,13,10,1, 11.9,1,1, 0.207, 10453.973, 365.141, 52824.840 24/03/28,11:33:50,14,10,1, 11.9,1,1, 0.207, 10453.946, 365.157, 52824.831 24/03/28,11:33:50,15,10,1, 11.9,1,1, 0.207, 10453.940, 365.131, 52824.797 24/03/28,11:33:50,16,10,1, 11.9,1,1, 0.207, 10453.927, 365.148, 52824.748 24/03/28,11:33:50,17,10,1, 11.9,1,1, 0.207, 10453.923, 365.166, 52824.772 24/03/28,11:33:50,18,10,1, 11.9,1,1, 0.207, 10453.938, 365.171, 52824.869 24/03/28,11:33:50,19,10,1, 11.9,1,1, 0.207, 10453.939, 365.177, 52824.854 24/03/28,11:33:51,00,10,1, 11.9,1,1, 0.212, 10453.936, 365.177, 52824.854 24/03/28,11:33:51,01,10,1, 11.9,1,1, 0.212, 10453.909, 365.177, 52824.766 24/03/28,11:33:51,02,10,1, 11.9,1,1, 0.212, 10453.916, 365.162, 52824.789 24/03/28,11:33:51,03,10,1, 11.9,1,1, 0.212, 10453.901, 365.159, 52824.817 24/03/28,11:33:51,04,10,1, 11.9,1,1, 0.212, 10453.895, 365.130, 52824.785 24/03/28,11:33:51,05,10,1, 11.9,1,1, 0.212, 10453.902, 365.179, 52824.854 24/03/28,11:33:51,06,10,1, 11.9,1,1, 0.212, 10453.873, 365.168, 52824.795 24/03/28,11:33:51,07,10,1, 11.9,1,1, 0.212, 10453.872, 365.175, 52824.813 24/03/28,11:33:51,08,10,1, 11.9,1,1, 0.212, 10453.860, 365.193, 52824.807 24/03/28,11:33:51,09,10,1, 11.9,1,1, 0.212, 10453.918, 365.200, 52824.803 24/03/28,11:33:51,10,10,1, 11.9,1,1, 0.212, 10453.859, 365.201, 52824.791 24/03/28,11:33:51,11,10,1, 11.9,1,1, 0.212, 10453.869, 365.221, 52824.865 24/03/28,11:33:51,12,10,1, 11.9,1,1, 0.212, 10453.850, 365.201, 52824.850 24/03/28,11:33:51,13,10,1, 11.9,1,1, 0.212, 10453.868, 365.220, 52824.861 24/03/28,11:33:51,14,10,1, 11.9,1,1, 0.212, 10453.852, 365.201, 52824.870 24/03/28,11:33:51,15,10,1, 11.9,1,1, 0.212, 10453.863, 365.212, 52824.800 24/03/28,11:33:51,16,10,1, 11.9,1,1, 0.212, 10453.819, 365.210, 52824.836 24/03/28,11:33:51,17,10,1, 11.9,1,1, 0.212, 10453.836, 365.212, 52824.819 24/03/28,11:33:51,18,10,1, 11.9,1,1, 0.212, 10453.842, 365.209, 52824.872 24/03/28,11:33:51,19,10,1, 11.9,1,1, 0.212, 10453.840, 365.222, 52824.863 24/03/28,11:33:52,00,10,1, 11.9,1,1, 0.208, 10453.836, 365.222, 52824.863 24/03/28,11:33:52,01,10,1, 11.9,1,1, 0.208, 10453.783, 365.225, 52824.835 24/03/28,11:33:52,02,10,1, 11.9,1,1, 0.208, 10453.803, 365.236, 52824.876 24/03/28,11:33:52,03,10,1, 11.9,1,1, 0.208, 10453.802, 365.252, 52824.853 24/03/28,11:33:52,04,10,1, 11.9,1,1, 0.208, 10453.799, 365.230, 52824.891 24/03/28,11:33:52,05,10,1, 11.9,1,1, 0.208, 10453.808, 365.260, 52824.879 24/03/28,11:33:52,06,10,1, 11.9,1,1, 0.208, 10453.801, 365.270, 52824.872 24/03/28,11:33:52,07,10,1, 11.9,1,1, 0.208, 10453.795, 365.258, 52824.883 24/03/28,11:33:52,08,10,1, 11.9,1,1, 0.208, 10453.808, 365.263, 52824.928 24/03/28,11:33:52,09,10,1, 11.9,1,1, 0.208, 10453.801, 365.258, 52824.897 24/03/28,11:33:52,10,10,1, 11.9,1,1, 0.208, 10453.815, 365.261, 52824.902 24/03/28,11:33:52,11,10,1, 11.9,1,1, 0.208, 10453.794, 365.236, 52824.908 24/03/28,11:33:52,12,10,1, 11.9,1,1, 0.208, 10453.796, 365.248, 52824.914 24/03/28,11:33:52,13,10,1, 11.9,1,1, 0.208, 10453.773, 365.257, 52824.893 24/03/28,11:33:52,14,10,1, 11.9,1,1, 0.208, 10453.777, 365.271, 52824.911 24/03/28,11:33:52,15,10,1, 11.9,1,1, 0.208, 10453.781, 365.306, 52824.855 24/03/28,11:33:52,16,10,1, 11.9,1,1, 0.208, 10453.788, 365.270, 52824.898 24/03/28,11:33:52,17,10,1, 11.9,1,1, 0.208, 10453.779, 365.289, 52824.957 24/03/28,11:33:52,18,10,1, 11.9,1,1, 0.208, 10453.793, 365.284, 52824.909 24/03/28,11:33:52,19,10,1, 11.9,1,1, 0.208, 10453.764, 365.311, 52824.931 24/03/28,11:33:53,00,10,1, 11.9,1,1, 0.207, 10453.761, 365.311, 52824.931 24/03/28,11:33:53,01,10,1, 11.9,1,1, 0.207, 10453.746, 365.288, 52824.828 24/03/28,11:33:53,02,10,1, 11.9,1,1, 0.207, 10453.769, 365.303, 52824.953 24/03/28,11:33:53,03,10,1, 11.9,1,1, 0.207, 10453.782, 365.286, 52824.751 24/03/28,11:33:53,04,10,1, 11.9,1,1, 0.207, 10453.747, 365.270, 52824.863 24/03/28,11:33:53,05,10,1, 11.9,1,1, 0.207, 10453.736, 365.314, 52824.879 24/03/28,11:33:53,06,10,1, 11.9,1,1, 0.207, 10453.744, 365.312, 52824.887 24/03/28,11:33:53,07,10,1, 11.9,1,1, 0.207, 10453.736, 365.315, 52824.940 24/03/28,11:33:53,08,10,1, 11.9,1,1, 0.207, 10453.737, 365.322, 52824.958 24/03/28,11:33:53,09,10,1, 11.9,1,1, 0.207, 10453.721, 365.310, 52824.946 24/03/28,11:33:53,10,10,1, 11.9,1,1, 0.207, 10453.710, 365.335, 52824.948 24/03/28,11:33:53,11,10,1, 11.9,1,1, 0.207, 10453.715, 365.321, 52824.898 24/03/28,11:33:53,12,10,1, 11.9,1,1, 0.207, 10453.712, 365.339, 52824.915 24/03/28,11:33:53,13,10,1, 11.9,1,1, 0.207, 10453.722, 365.333, 52824.952 24/03/28,11:33:53,14,10,1, 11.9,1,1, 0.207, 10453.736, 365.314, 52824.924 24/03/28,11:33:53,15,10,1, 11.9,1,1, 0.207, 10453.711, 365.336, 52824.910 24/03/28,11:33:53,16,10,1, 11.9,1,1, 0.207, 10453.683, 365.329, 52825.011 24/03/28,11:33:53,17,10,1, 11.9,1,1, 0.207, 10453.711, 365.333, 52824.969 24/03/28,11:33:53,18,10,1, 11.9,1,1, 0.207, 10453.692, 365.335, 52824.949 24/03/28,11:33:53,19,10,1, 11.9,1,1, 0.207, 10453.692, 365.327, 52824.957 24/03/28,11:33:54,00,10,1, 11.9,1,1, 0.208, 10453.686, 365.327, 52824.957 24/03/28,11:33:54,01,10,1, 11.9,1,1, 0.208, 10453.701, 365.365, 52825.031 24/03/28,11:33:54,02,10,1, 11.9,1,1, 0.208, 10453.673, 365.375, 52825.094 24/03/28,11:33:54,03,10,1, 11.9,1,1, 0.208, 10453.699, 365.363, 52824.991 24/03/28,11:33:54,04,10,1, 11.9,1,1, 0.208, 10453.682, 365.370, 52825.059 24/03/28,11:33:54,05,10,1, 11.9,1,1, 0.208, 10453.693, 365.351, 52825.003 24/03/28,11:33:54,06,10,1, 11.9,1,1, 0.208, 10453.683, 365.358, 52824.976 24/03/28,11:33:54,07,10,1, 11.9,1,1, 0.208, 10453.665, 365.377, 52825.007 24/03/28,11:33:54,08,10,1, 11.9,1,1, 0.208, 10453.641, 365.358, 52825.049 24/03/28,11:33:54,09,10,1, 11.9,1,1, 0.208, 10453.662, 365.382, 52824.953 24/03/28,11:33:54,10,10,1, 11.9,1,1, 0.208, 10453.684, 365.366, 52825.039 24/03/28,11:33:54,11,10,1, 11.9,1,1, 0.208, 10453.646, 365.403, 52825.136 24/03/28,11:33:54,12,10,1, 11.9,1,1, 0.208, 10453.675, 365.357, 52824.984 24/03/28,11:33:54,13,10,1, 11.9,1,1, 0.208, 10453.688, 365.376, 52824.989 24/03/28,11:33:54,14,10,1, 11.9,1,1, 0.208, 10453.655, 365.389, 52825.039 24/03/28,11:33:54,15,10,1, 11.9,1,1, 0.208, 10453.638, 365.409, 52825.013 24/03/28,11:33:54,16,10,1, 11.9,1,1, 0.208, 10453.660, 365.396, 52825.014 24/03/28,11:33:54,17,10,1, 11.9,1,1, 0.208, 10453.644, 365.406, 52825.045 24/03/28,11:33:54,18,10,1, 11.9,1,1, 0.208, 10453.650, 365.386, 52825.033 24/03/28,11:33:54,19,10,1, 11.9,1,1, 0.208, 10453.626, 365.414, 52825.038 24/03/28,11:33:55,00,10,1, 11.9,1,1, 0.208, 10453.619, 365.414, 52825.038 24/03/28,11:33:55,01,10,1, 11.9,1,1, 0.208, 10453.617, 365.440, 52825.087 24/03/28,11:33:55,02,10,1, 11.9,1,1, 0.208, 10453.638, 365.415, 52825.039 24/03/28,11:33:55,03,10,1, 11.9,1,1, 0.208, 10453.612, 365.425, 52825.070 24/03/28,11:33:55,04,10,1, 11.9,1,1, 0.208, 10453.620, 365.411, 52825.011 24/03/28,11:33:55,05,10,1, 11.9,1,1, 0.208, 10453.628, 365.414, 52825.079 24/03/28,11:33:55,06,10,1, 11.9,1,1, 0.208, 10453.572, 365.449, 52825.208 24/03/28,11:33:55,07,10,1, 11.9,1,1, 0.208, 10453.629, 365.449, 52825.132 24/03/28,11:33:55,08,10,1, 11.9,1,1, 0.208, 10453.598, 365.441, 52825.035 24/03/28,11:33:55,09,10,1, 11.9,1,1, 0.208, 10453.591, 365.425, 52825.035 24/03/28,11:33:55,10,10,1, 11.9,1,1, 0.208, 10453.600, 365.418, 52825.105 24/03/28,11:33:55,11,10,1, 11.9,1,1, 0.208, 10453.574, 365.428, 52824.982 24/03/28,11:33:55,12,10,1, 11.9,1,1, 0.208, 10453.599, 365.422, 52825.073 24/03/28,11:33:55,13,10,1, 11.9,1,1, 0.208, 10453.556, 365.432, 52825.086 24/03/28,11:33:55,14,10,1, 11.9,1,1, 0.208, 10453.585, 365.420, 52825.073 24/03/28,11:33:55,15,10,1, 11.9,1,1, 0.208, 10453.588, 365.436, 52825.094 24/03/28,11:33:55,16,10,1, 11.9,1,1, 0.208, 10453.574, 365.427, 52825.062 24/03/28,11:33:55,17,10,1, 11.9,1,1, 0.208, 10453.566, 365.443, 52825.039 24/03/28,11:33:55,18,10,1, 11.9,1,1, 0.208, 10453.538, 365.466, 52825.122 24/03/28,11:33:55,19,10,1, 11.9,1,1, 0.208, 10453.545, 365.451, 52825.121 24/03/28,11:33:56,00,10,1, 11.9,1,1, 0.208, 10453.544, 365.451, 52825.121 24/03/28,11:33:56,01,10,1, 11.9,1,1, 0.208, 10453.565, 365.454, 52825.053 24/03/28,11:33:56,02,10,1, 11.9,1,1, 0.208, 10453.541, 365.449, 52825.061 24/03/28,11:33:56,03,10,1, 11.9,1,1, 0.208, 10453.549, 365.452, 52825.031 24/03/28,11:33:56,04,10,1, 11.9,1,1, 0.208, 10453.546, 365.455, 52825.098 24/03/28,11:33:56,05,10,1, 11.9,1,1, 0.208, 10453.514, 365.480, 52825.102 24/03/28,11:33:56,06,10,1, 11.9,1,1, 0.208, 10453.536, 365.467, 52825.105 24/03/28,11:33:56,07,10,1, 11.9,1,1, 0.208, 10453.532, 365.473, 52825.126 24/03/28,11:33:56,08,10,1, 11.9,1,1, 0.208, 10453.539, 365.470, 52825.151 24/03/28,11:33:56,09,10,1, 11.9,1,1, 0.208, 10453.525, 365.462, 52825.155 24/03/28,11:33:56,10,10,1, 11.9,1,1, 0.208, 10453.510, 365.488, 52825.138 24/03/28,11:33:56,11,10,1, 11.9,1,1, 0.208, 10453.504, 365.516, 52825.137 24/03/28,11:33:56,12,10,1, 11.9,1,1, 0.208, 10453.492, 365.478, 52825.117 24/03/28,11:33:56,13,10,1, 11.9,1,1, 0.208, 10453.510, 365.480, 52825.315 24/03/28,11:33:56,14,10,1, 11.9,1,1, 0.208, 10453.534, 365.476, 52825.074 24/03/28,11:33:56,15,10,1, 11.9,1,1, 0.208, 10453.514, 365.490, 52825.145 24/03/28,11:33:56,16,10,1, 11.9,1,1, 0.208, 10453.473, 365.505, 52825.186 24/03/28,11:33:56,17,10,1, 11.9,1,1, 0.208, 10453.476, 365.481, 52825.114 24/03/28,11:33:56,18,10,1, 11.9,1,1, 0.208, 10453.484, 365.514, 52825.182 24/03/28,11:33:56,19,10,1, 11.9,1,1, 0.208, 10453.500, 365.479, 52825.110 24/03/28,11:33:57,00,10,1, 11.9,1,1, 0.212, 10453.494, 365.479, 52825.110 24/03/28,11:33:57,01,10,1, 11.9,1,1, 0.212, 10453.474, 365.501, 52825.108 24/03/28,11:33:57,02,10,1, 11.9,1,1, 0.212, 10453.487, 365.562, 52825.369 24/03/28,11:33:57,03,10,1, 11.9,1,1, 0.212, 10453.479, 365.539, 52825.344 24/03/28,11:33:57,04,10,1, 11.9,1,1, 0.212, 10453.475, 365.539, 52825.390 24/03/28,11:33:57,05,10,1, 11.9,1,1, 0.212, 10453.472, 365.551, 52825.405 24/03/28,11:33:57,06,10,1, 11.9,1,1, 0.212, 10453.460, 365.558, 52825.376 24/03/28,11:33:57,07,10,1, 11.9,1,1, 0.212, 10453.470, 365.550, 52825.393 24/03/28,11:33:57,08,10,1, 11.9,1,1, 0.212, 10453.448, 365.558, 52825.408 24/03/28,11:33:57,09,10,1, 11.9,1,1, 0.212, 10453.438, 365.534, 52825.436 24/03/28,11:33:57,10,10,1, 11.9,1,1, 0.212, 10453.447, 365.564, 52825.406 24/03/28,11:33:57,11,10,1, 11.9,1,1, 0.212, 10453.436, 365.559, 52825.364 24/03/28,11:33:57,12,10,1, 11.9,1,1, 0.212, 10453.419, 365.567, 52825.452 24/03/28,11:33:57,13,10,1, 11.9,1,1, 0.212, 10453.428, 365.573, 52825.433 24/03/28,11:33:57,14,10,1, 11.9,1,1, 0.212, 10453.418, 365.567, 52825.418 24/03/28,11:33:57,15,10,1, 11.9,1,1, 0.212, 10453.427, 365.559, 52825.387 24/03/28,11:33:57,16,10,1, 11.9,1,1, 0.212, 10453.435, 365.555, 52825.397 24/03/28,11:33:57,17,10,1, 11.9,1,1, 0.212, 10453.439, 365.572, 52825.429 24/03/28,11:33:57,18,10,1, 11.9,1,1, 0.212, 10453.399, 365.591, 52825.613 24/03/28,11:33:57,19,10,1, 11.9,1,1, 0.212, 10453.452, 365.567, 52825.359 24/03/28,11:33:58,00,10,1, 11.9,1,1, 0.210, 10453.444, 365.567, 52825.359 24/03/28,11:33:58,01,10,1, 11.9,1,1, 0.210, 10453.400, 365.603, 52825.622 24/03/28,11:33:58,02,10,1, 11.9,1,1, 0.210, 10453.399, 365.597, 52825.489 24/03/28,11:33:58,03,10,1, 11.9,1,1, 0.210, 10453.410, 365.581, 52825.436 24/03/28,11:33:58,04,10,1, 11.9,1,1, 0.210, 10453.412, 365.603, 52825.477 24/03/28,11:33:58,05,10,1, 11.9,1,1, 0.210, 10453.368, 365.605, 52825.475 24/03/28,11:33:58,06,10,1, 11.9,1,1, 0.210, 10453.387, 365.611, 52825.446 24/03/28,11:33:58,07,10,1, 11.9,1,1, 0.210, 10453.387, 365.601, 52825.497 24/03/28,11:33:58,08,10,1, 11.9,1,1, 0.210, 10453.401, 365.596, 52825.427 24/03/28,11:33:58,09,10,1, 11.9,1,1, 0.210, 10453.354, 365.613, 52825.510 24/03/28,11:33:58,10,10,1, 11.9,1,1, 0.210, 10453.367, 365.628, 52825.500 24/03/28,11:33:58,11,10,1, 11.9,1,1, 0.210, 10453.362, 365.620, 52825.433 24/03/28,11:33:58,12,10,1, 11.9,1,1, 0.210, 10453.349, 365.635, 52825.400 24/03/28,11:33:58,13,10,1, 11.9,1,1, 0.210, 10453.367, 365.637, 52825.451 24/03/28,11:33:58,14,10,1, 11.9,1,1, 0.210, 10453.343, 365.655, 52825.499 24/03/28,11:33:58,15,10,1, 11.9,1,1, 0.210, 10453.361, 365.649, 52825.468 24/03/28,11:33:58,16,10,1, 11.9,1,1, 0.210, 10453.347, 365.654, 52825.506 24/03/28,11:33:58,17,10,1, 11.9,1,1, 0.210, 10453.332, 365.652, 52825.475 24/03/28,11:33:58,18,10,1, 11.9,1,1, 0.210, 10453.337, 365.662, 52825.515 24/03/28,11:33:58,19,10,1, 11.9,1,1, 0.210, 10453.342, 365.658, 52825.478 24/03/28,11:33:59,00,10,1, 12.0,1,1, 0.210, 10453.335, 365.658, 52825.478 24/03/28,11:33:59,01,10,1, 12.0,1,1, 0.210, 10453.307, 365.655, 52825.501 24/03/28,11:33:59,02,10,1, 12.0,1,1, 0.210, 10453.326, 365.644, 52825.478 24/03/28,11:33:59,03,10,1, 12.0,1,1, 0.210, 10453.307, 365.654, 52825.513 24/03/28,11:33:59,04,10,1, 12.0,1,1, 0.210, 10453.325, 365.686, 52825.511 24/03/28,11:33:59,05,10,1, 12.0,1,1, 0.210, 10453.288, 365.662, 52825.332 24/03/28,11:33:59,06,10,1, 12.0,1,1, 0.210, 10453.281, 365.681, 52825.588 24/03/28,11:33:59,07,10,1, 12.0,1,1, 0.210, 10453.337, 365.674, 52825.514 24/03/28,11:33:59,08,10,1, 12.0,1,1, 0.210, 10453.301, 365.685, 52825.542 24/03/28,11:33:59,09,10,1, 12.0,1,1, 0.210, 10453.282, 365.700, 52825.510 24/03/28,11:33:59,10,10,1, 12.0,1,1, 0.210, 10453.289, 365.700, 52825.585 24/03/28,11:33:59,11,10,1, 12.0,1,1, 0.210, 10453.258, 365.702, 52825.485 24/03/28,11:33:59,12,10,1, 12.0,1,1, 0.210, 10453.264, 365.713, 52825.604 24/03/28,11:33:59,13,10,1, 12.0,1,1, 0.210, 10453.263, 365.707, 52825.582 24/03/28,11:33:59,14,10,1, 12.0,1,1, 0.210, 10453.276, 365.722, 52825.559 24/03/28,11:33:59,15,10,1, 12.0,1,1, 0.210, 10453.267, 365.730, 52825.590 24/03/28,11:33:59,16,10,1, 12.0,1,1, 0.210, 10453.276, 365.701, 52825.487 24/03/28,11:33:59,17,10,1, 12.0,1,1, 0.210, 10453.272, 365.752, 52825.623 24/03/28,11:33:59,18,10,1, 12.0,1,1, 0.210, 10453.266, 365.746, 52825.619 24/03/28,11:33:59,19,10,1, 12.0,1,1, 0.210, 10453.266, 365.749, 52825.588 24/03/28,11:34:00,00,10,1, 11.9,1,1, 0.203, 10453.260, 365.749, 52825.588 24/03/28,11:34:00,01,10,1, 11.9,1,1, 0.203, 10453.241, 365.758, 52825.513 24/03/28,11:34:00,02,10,1, 11.9,1,1, 0.203, 10453.239, 365.724, 52825.399 24/03/28,11:34:00,03,10,1, 11.9,1,1, 0.203, 10453.223, 365.729, 52825.408 24/03/28,11:34:00,04,10,1, 11.9,1,1, 0.203, 10453.215, 365.719, 52825.417 24/03/28,11:34:00,05,10,1, 11.9,1,1, 0.203, 10453.213, 365.737, 52825.411 24/03/28,11:34:00,06,10,1, 11.9,1,1, 0.203, 10453.231, 365.715, 52825.300 24/03/28,11:34:00,07,10,1, 11.9,1,1, 0.203, 10453.228, 365.748, 52825.434 24/03/28,11:34:00,08,10,1, 11.9,1,1, 0.203, 10453.230, 365.767, 52825.355 24/03/28,11:34:00,09,10,1, 11.9,1,1, 0.203, 10453.229, 365.732, 52825.293 24/03/28,11:34:00,10,10,1, 11.9,1,1, 0.203, 10453.208, 365.791, 52825.408 24/03/28,11:34:00,11,10,1, 11.9,1,1, 0.203, 10453.213, 365.760, 52825.410 24/03/28,11:34:00,12,10,1, 11.9,1,1, 0.203, 10453.233, 365.756, 52825.405 24/03/28,11:34:00,13,10,1, 11.9,1,1, 0.203, 10453.225, 365.765, 52825.336 24/03/28,11:34:00,14,10,1, 11.9,1,1, 0.203, 10453.213, 365.771, 52825.439 24/03/28,11:34:00,15,10,1, 11.9,1,1, 0.203, 10453.216, 365.791, 52825.451 24/03/28,11:34:00,16,10,1, 11.9,1,1, 0.203, 10453.218, 365.803, 52825.406 24/03/28,11:34:00,17,10,1, 11.9,1,1, 0.203, 10453.185, 365.780, 52825.332 24/03/28,11:34:00,18,10,1, 11.9,1,1, 0.203, 10453.199, 365.808, 52825.385 24/03/28,11:34:00,19,10,1, 11.9,1,1, 0.203, 10453.248, 365.782, 52825.441 24/03/28,11:34:01,00,10,1, 11.9,1,1, 0.208, 10453.243, 365.782, 52825.441 24/03/28,11:34:01,01,10,1, 11.9,1,1, 0.208, 10453.226, 365.824, 52825.373 24/03/28,11:34:01,02,10,1, 11.9,1,1, 0.208, 10453.208, 365.848, 52825.480 24/03/28,11:34:01,03,10,1, 11.9,1,1, 0.208, 10453.204, 365.845, 52825.422 24/03/28,11:34:01,04,10,1, 11.9,1,1, 0.208, 10453.202, 365.835, 52825.466 24/03/28,11:34:01,05,10,1, 11.9,1,1, 0.208, 10453.189, 365.855, 52825.426 24/03/28,11:34:01,06,10,1, 11.9,1,1, 0.208, 10453.198, 365.828, 52825.470 24/03/28,11:34:01,07,10,1, 11.9,1,1, 0.208, 10453.217, 365.849, 52825.387 24/03/28,11:34:01,08,10,1, 11.9,1,1, 0.208, 10453.209, 365.865, 52825.485 24/03/28,11:34:01,09,10,1, 11.9,1,1, 0.208, 10453.207, 365.861, 52825.469 24/03/28,11:34:01,10,10,1, 11.9,1,1, 0.208, 10453.211, 365.857, 52825.468 24/03/28,11:34:01,11,10,1, 11.9,1,1, 0.208, 10453.202, 365.889, 52825.476 24/03/28,11:34:01,12,10,1, 11.9,1,1, 0.208, 10453.190, 365.881, 52825.449 24/03/28,11:34:01,13,10,1, 11.9,1,1, 0.208, 10453.201, 365.901, 52825.502 24/03/28,11:34:01,14,10,1, 11.9,1,1, 0.208, 10453.170, 365.890, 52825.486 24/03/28,11:34:01,15,10,1, 11.9,1,1, 0.208, 10453.178, 365.908, 52825.465 24/03/28,11:34:01,16,10,1, 11.9,1,1, 0.208, 10453.172, 365.900, 52825.448 24/03/28,11:34:01,17,10,1, 11.9,1,1, 0.208, 10453.174, 365.910, 52825.424 24/03/28,11:34:01,18,10,1, 11.9,1,1, 0.208, 10453.168, 365.917, 52825.434 24/03/28,11:34:01,19,10,1, 11.9,1,1, 0.208, 10453.171, 365.900, 52825.518 24/03/28,11:34:02,00,09,1, 11.9,1,1, 0.212, 10453.168, 365.900, 52825.518 24/03/28,11:34:02,01,09,1, 11.9,1,1, 0.212, 10453.179, 365.944, 52825.462 24/03/28,11:34:02,02,09,1, 11.9,1,1, 0.212, 10453.163, 365.934, 52825.467 24/03/28,11:34:02,03,09,1, 11.9,1,1, 0.212, 10453.157, 365.964, 52825.444 24/03/28,11:34:02,04,09,1, 11.9,1,1, 0.212, 10453.140, 365.946, 52825.515 24/03/28,11:34:02,05,09,1, 11.9,1,1, 0.212, 10453.145, 365.982, 52825.530 24/03/28,11:34:02,06,09,1, 11.9,1,1, 0.212, 10453.147, 365.973, 52825.433 24/03/28,11:34:02,07,09,1, 11.9,1,1, 0.212, 10453.149, 365.971, 52825.495 24/03/28,11:34:02,08,09,1, 11.9,1,1, 0.212, 10453.122, 365.984, 52825.496 24/03/28,11:34:02,09,09,1, 11.9,1,1, 0.212, 10453.191, 366.001, 52825.467 24/03/28,11:34:02,10,09,1, 11.9,1,1, 0.212, 10453.165, 365.995, 52825.540 24/03/28,11:34:02,11,09,1, 11.9,1,1, 0.212, 10453.159, 366.001, 52825.484 24/03/28,11:34:02,12,09,1, 11.9,1,1, 0.212, 10453.142, 365.996, 52825.469 24/03/28,11:34:02,13,09,1, 11.9,1,1, 0.212, 10453.149, 366.035, 52825.531 24/03/28,11:34:02,14,09,1, 11.9,1,1, 0.212, 10453.138, 366.028, 52825.565 24/03/28,11:34:02,15,09,1, 11.9,1,1, 0.212, 10453.157, 366.038, 52825.554 24/03/28,11:34:02,16,09,1, 11.9,1,1, 0.212, 10453.148, 366.074, 52825.624 24/03/28,11:34:02,17,09,1, 11.9,1,1, 0.212, 10453.162, 366.063, 52825.606 24/03/28,11:34:02,18,09,1, 11.9,1,1, 0.212, 10453.135, 366.055, 52825.561 24/03/28,11:34:02,19,09,1, 11.9,1,1, 0.212, 10453.147, 366.072, 52825.557 24/03/28,11:34:03,00,09,1, 11.8,1,1, 0.210, 10453.143, 366.072, 52825.557 24/03/28,11:34:03,01,09,1, 11.8,1,1, 0.210, 10453.156, 366.074, 52825.464 24/03/28,11:34:03,02,09,1, 11.8,1,1, 0.210, 10453.134, 366.096, 52825.583 24/03/28,11:34:03,03,09,1, 11.8,1,1, 0.210, 10453.156, 366.112, 52825.539 24/03/28,11:34:03,04,09,1, 11.8,1,1, 0.210, 10453.130, 366.095, 52825.587 24/03/28,11:34:03,05,09,1, 11.8,1,1, 0.210, 10453.129, 366.117, 52825.630 24/03/28,11:34:03,06,09,1, 11.8,1,1, 0.210, 10453.124, 366.126, 52825.622 24/03/28,11:34:03,07,09,1, 11.8,1,1, 0.210, 10453.151, 366.121, 52825.595 24/03/28,11:34:03,08,09,1, 11.8,1,1, 0.210, 10453.126, 366.150, 52825.605 24/03/28,11:34:03,09,09,1, 11.8,1,1, 0.210, 10453.133, 366.157, 52825.621 24/03/28,11:34:03,10,09,1, 11.8,1,1, 0.210, 10453.152, 366.140, 52825.645 24/03/28,11:34:03,11,09,1, 11.8,1,1, 0.210, 10453.142, 366.157, 52825.638 24/03/28,11:34:03,12,09,1, 11.8,1,1, 0.210, 10453.168, 366.148, 52825.559 24/03/28,11:34:03,13,09,1, 11.8,1,1, 0.210, 10453.162, 366.165, 52825.644 24/03/28,11:34:03,14,09,1, 11.8,1,1, 0.210, 10453.149, 366.160, 52825.553 24/03/28,11:34:03,15,09,1, 11.8,1,1, 0.210, 10453.127, 366.167, 52825.639 24/03/28,11:34:03,16,09,1, 11.8,1,1, 0.210, 10453.147, 366.188, 52825.585 24/03/28,11:34:03,17,09,1, 11.8,1,1, 0.210, 10453.168, 366.221, 52825.667 24/03/28,11:34:03,18,09,1, 11.8,1,1, 0.210, 10453.152, 366.198, 52825.607 24/03/28,11:34:03,19,09,1, 11.8,1,1, 0.210, 10453.151, 366.237, 52825.654 24/03/28,11:34:04,00,09,1, 11.9,1,1, 0.208, 10453.143, 366.237, 52825.654 24/03/28,11:34:04,01,09,1, 11.9,1,1, 0.208, 10453.163, 366.229, 52825.638 24/03/28,11:34:04,02,09,1, 11.9,1,1, 0.208, 10453.147, 366.241, 52825.626 24/03/28,11:34:04,03,09,1, 11.9,1,1, 0.208, 10453.173, 366.256, 52825.614 24/03/28,11:34:04,04,09,1, 11.9,1,1, 0.208, 10453.159, 366.272, 52825.718 24/03/28,11:34:04,05,09,1, 11.9,1,1, 0.208, 10453.153, 366.281, 52825.690 24/03/28,11:34:04,06,09,1, 11.9,1,1, 0.208, 10453.170, 366.244, 52825.720 24/03/28,11:34:04,07,09,1, 11.9,1,1, 0.208, 10453.157, 366.293, 52825.693 24/03/28,11:34:04,08,09,1, 11.9,1,1, 0.208, 10453.173, 366.243, 52825.569 24/03/28,11:34:04,09,09,1, 11.9,1,1, 0.208, 10453.186, 366.286, 52825.631 24/03/28,11:34:04,10,09,1, 11.9,1,1, 0.208, 10453.188, 366.278, 52825.575 24/03/28,11:34:04,11,09,1, 11.9,1,1, 0.208, 10453.178, 366.295, 52825.650 24/03/28,11:34:04,12,09,1, 11.9,1,1, 0.208, 10453.209, 366.315, 52825.728 24/03/28,11:34:04,13,09,1, 11.9,1,1, 0.208, 10453.180, 366.312, 52825.689 24/03/28,11:34:04,14,09,1, 11.9,1,1, 0.208, 10453.152, 366.350, 52825.780 24/03/28,11:34:04,15,09,1, 11.9,1,1, 0.208, 10453.177, 366.323, 52825.669 24/03/28,11:34:04,16,09,1, 11.9,1,1, 0.208, 10453.154, 366.347, 52825.729 24/03/28,11:34:04,17,09,1, 11.9,1,1, 0.208, 10453.177, 366.351, 52825.632 24/03/28,11:34:04,18,09,1, 11.9,1,1, 0.208, 10453.193, 366.368, 52825.659 24/03/28,11:34:04,19,09,1, 11.9,1,1, 0.208, 10453.186, 366.360, 52825.736 24/03/28,11:34:05,00,09,1, 12.0,1,1, 0.212, 10453.185, 366.360, 52825.736 24/03/28,11:34:05,01,09,1, 12.0,1,1, 0.212, 10453.182, 366.364, 52825.717 24/03/28,11:34:05,02,09,1, 12.0,1,1, 0.212, 10453.184, 366.401, 52825.699 24/03/28,11:34:05,03,09,1, 12.0,1,1, 0.212, 10453.181, 366.394, 52825.696 24/03/28,11:34:05,04,09,1, 12.0,1,1, 0.212, 10453.193, 366.399, 52825.700 24/03/28,11:34:05,05,09,1, 12.0,1,1, 0.212, 10453.183, 366.387, 52825.689 24/03/28,11:34:05,06,09,1, 12.0,1,1, 0.212, 10453.179, 366.386, 52825.684 24/03/28,11:34:05,07,09,1, 12.0,1,1, 0.212, 10453.205, 366.425, 52825.674 24/03/28,11:34:05,08,09,1, 12.0,1,1, 0.212, 10453.194, 366.418, 52825.744 24/03/28,11:34:05,09,09,1, 12.0,1,1, 0.212, 10453.187, 366.435, 52825.773 24/03/28,11:34:05,10,09,1, 12.0,1,1, 0.212, 10453.203, 366.422, 52825.753 24/03/28,11:34:05,11,09,1, 12.0,1,1, 0.212, 10453.216, 366.432, 52825.686 24/03/28,11:34:05,12,09,1, 12.0,1,1, 0.212, 10453.206, 366.467, 52825.750 24/03/28,11:34:05,13,09,1, 12.0,1,1, 0.212, 10453.211, 366.463, 52825.741 24/03/28,11:34:05,14,09,1, 12.0,1,1, 0.212, 10453.210, 366.474, 52825.707 24/03/28,11:34:05,15,09,1, 12.0,1,1, 0.212, 10453.204, 366.490, 52825.772 24/03/28,11:34:05,16,09,1, 12.0,1,1, 0.212, 10453.228, 366.485, 52825.742 24/03/28,11:34:05,17,09,1, 12.0,1,1, 0.212, 10453.210, 366.503, 52825.757 24/03/28,11:34:05,18,09,1, 12.0,1,1, 0.212, 10453.199, 366.501, 52825.739 24/03/28,11:34:05,19,09,1, 12.0,1,1, 0.212, 10453.211, 366.514, 52825.736 24/03/28,11:34:06,00,09,1, 11.9,1,1, 0.205, 10453.210, 366.514, 52825.736 24/03/28,11:34:06,01,09,1, 11.9,1,1, 0.205, 10453.220, 366.502, 52825.726 24/03/28,11:34:06,02,09,1, 11.9,1,1, 0.205, 10453.213, 366.524, 52825.748 24/03/28,11:34:06,03,09,1, 11.9,1,1, 0.205, 10453.259, 366.548, 52825.808 24/03/28,11:34:06,04,09,1, 11.9,1,1, 0.205, 10453.227, 366.531, 52825.740 24/03/28,11:34:06,05,09,1, 11.9,1,1, 0.205, 10453.226, 366.557, 52825.789 24/03/28,11:34:06,06,09,1, 11.9,1,1, 0.205, 10453.254, 366.550, 52825.763 24/03/28,11:34:06,07,09,1, 11.9,1,1, 0.205, 10453.233, 366.555, 52825.677 24/03/28,11:34:06,08,09,1, 11.9,1,1, 0.205, 10453.283, 366.563, 52825.761 24/03/28,11:34:06,09,09,1, 11.9,1,1, 0.205, 10453.257, 366.572, 52825.749 24/03/28,11:34:06,10,09,1, 11.9,1,1, 0.205, 10453.256, 366.571, 52825.787 24/03/28,11:34:06,11,09,1, 11.9,1,1, 0.205, 10453.254, 366.581, 52825.833 24/03/28,11:34:06,12,09,1, 11.9,1,1, 0.205, 10453.255, 366.595, 52825.920 24/03/28,11:34:06,13,09,1, 11.9,1,1, 0.205, 10453.268, 366.578, 52825.774 24/03/28,11:34:06,14,09,1, 11.9,1,1, 0.205, 10453.269, 366.586, 52825.821 24/03/28,11:34:06,15,09,1, 11.9,1,1, 0.205, 10453.277, 366.600, 52825.810 24/03/28,11:34:06,16,09,1, 11.9,1,1, 0.205, 10453.277, 366.604, 52825.856 24/03/28,11:34:06,17,09,1, 11.9,1,1, 0.205, 10453.280, 366.606, 52825.787 24/03/28,11:34:06,18,09,1, 11.9,1,1, 0.205, 10453.266, 366.619, 52825.757 24/03/28,11:34:06,19,09,1, 11.9,1,1, 0.205, 10453.282, 366.620, 52825.859 24/03/28,11:34:07,00,09,1, 11.9,1,1, 0.214, 10453.277, 366.620, 52825.859 24/03/28,11:34:07,01,09,1, 11.9,1,1, 0.214, 10453.309, 366.655, 52825.868 24/03/28,11:34:07,02,09,1, 11.9,1,1, 0.214, 10453.314, 366.642, 52825.828 24/03/28,11:34:07,03,09,1, 11.9,1,1, 0.214, 10453.304, 366.663, 52825.806 24/03/28,11:34:07,04,09,1, 11.9,1,1, 0.214, 10453.313, 366.690, 52825.847 24/03/28,11:34:07,05,09,1, 11.9,1,1, 0.214, 10453.304, 366.684, 52825.846 24/03/28,11:34:07,06,09,1, 11.9,1,1, 0.214, 10453.333, 366.706, 52825.847 24/03/28,11:34:07,07,09,1, 11.9,1,1, 0.214, 10453.322, 366.671, 52825.822 24/03/28,11:34:07,08,09,1, 11.9,1,1, 0.214, 10453.320, 366.693, 52825.780 24/03/28,11:34:07,09,09,1, 11.9,1,1, 0.214, 10453.342, 366.694, 52825.904 24/03/28,11:34:07,10,09,1, 11.9,1,1, 0.214, 10453.334, 366.722, 52825.903 24/03/28,11:34:07,11,09,1, 11.9,1,1, 0.214, 10453.337, 366.716, 52825.842 24/03/28,11:34:07,12,09,1, 11.9,1,1, 0.214, 10453.362, 366.674, 52825.921 24/03/28,11:34:07,13,09,1, 11.9,1,1, 0.214, 10453.338, 366.707, 52825.822 24/03/28,11:34:07,14,09,1, 11.9,1,1, 0.214, 10453.372, 366.735, 52825.844 24/03/28,11:34:07,15,09,1, 11.9,1,1, 0.214, 10453.346, 366.691, 52825.845 24/03/28,11:34:07,16,09,1, 11.9,1,1, 0.214, 10453.384, 366.746, 52825.849 24/03/28,11:34:07,17,09,1, 11.9,1,1, 0.214, 10453.381, 366.756, 52825.891 24/03/28,11:34:07,18,09,1, 11.9,1,1, 0.214, 10453.355, 366.742, 52825.892 24/03/28,11:34:07,19,09,1, 11.9,1,1, 0.214, 10453.412, 366.740, 52825.872 24/03/28,11:34:08,00,09,1, 12.0,1,1, 0.213, 10453.410, 366.740, 52825.872 24/03/28,11:34:08,01,09,1, 12.0,1,1, 0.213, 10453.392, 366.769, 52825.879 24/03/28,11:34:08,02,09,1, 12.0,1,1, 0.213, 10453.371, 366.777, 52825.861 24/03/28,11:34:08,03,09,1, 12.0,1,1, 0.213, 10453.396, 366.795, 52825.840 24/03/28,11:34:08,04,09,1, 12.0,1,1, 0.213, 10453.405, 366.772, 52825.895 24/03/28,11:34:08,05,09,1, 12.0,1,1, 0.213, 10453.412, 366.803, 52825.932 24/03/28,11:34:08,06,09,1, 12.0,1,1, 0.213, 10453.458, 366.817, 52825.941 24/03/28,11:34:08,07,09,1, 12.0,1,1, 0.213, 10453.429, 366.793, 52825.948 24/03/28,11:34:08,08,09,1, 12.0,1,1, 0.213, 10453.416, 366.796, 52825.924 24/03/28,11:34:08,09,09,1, 12.0,1,1, 0.213, 10453.446, 366.823, 52825.855 24/03/28,11:34:08,10,09,1, 12.0,1,1, 0.213, 10453.439, 366.817, 52825.875 24/03/28,11:34:08,11,09,1, 12.0,1,1, 0.213, 10453.469, 366.843, 52825.918 24/03/28,11:34:08,12,09,1, 12.0,1,1, 0.213, 10453.446, 366.828, 52825.909 24/03/28,11:34:08,13,09,1, 12.0,1,1, 0.213, 10453.494, 366.841, 52825.905 24/03/28,11:34:08,14,09,1, 12.0,1,1, 0.213, 10453.478, 366.847, 52825.933 24/03/28,11:34:08,15,09,1, 12.0,1,1, 0.213, 10453.476, 366.871, 52825.931 24/03/28,11:34:08,16,09,1, 12.0,1,1, 0.213, 10453.490, 366.866, 52825.950 24/03/28,11:34:08,17,09,1, 12.0,1,1, 0.213, 10453.485, 366.860, 52825.952 24/03/28,11:34:08,18,09,1, 12.0,1,1, 0.213, 10453.510, 366.878, 52825.938 24/03/28,11:34:08,19,09,1, 12.0,1,1, 0.213, 10453.507, 366.883, 52825.961 24/03/28,11:34:09,00,09,1, 11.9,1,1, 0.206, 10453.502, 366.883, 52825.961 24/03/28,11:34:09,01,09,1, 11.9,1,1, 0.206, 10453.484, 366.915, 52825.942 24/03/28,11:34:09,02,09,1, 11.9,1,1, 0.206, 10453.515, 366.898, 52825.866 24/03/28,11:34:09,03,09,1, 11.9,1,1, 0.206, 10453.515, 366.926, 52825.991 24/03/28,11:34:09,04,09,1, 11.9,1,1, 0.206, 10453.514, 366.939, 52826.010 24/03/28,11:34:09,05,09,1, 11.9,1,1, 0.206, 10453.511, 366.907, 52825.929 24/03/28,11:34:09,06,09,1, 11.9,1,1, 0.206, 10453.519, 366.923, 52825.940 24/03/28,11:34:09,07,09,1, 11.9,1,1, 0.206, 10453.526, 366.935, 52825.902 24/03/28,11:34:09,08,09,1, 11.9,1,1, 0.206, 10453.546, 366.946, 52825.971 24/03/28,11:34:09,09,09,1, 11.9,1,1, 0.206, 10453.547, 366.940, 52825.967 24/03/28,11:34:09,10,09,1, 11.9,1,1, 0.206, 10453.553, 366.932, 52825.901 24/03/28,11:34:09,11,09,1, 11.9,1,1, 0.206, 10453.542, 366.947, 52825.887 24/03/28,11:34:09,12,09,1, 11.9,1,1, 0.206, 10453.550, 366.954, 52825.931 24/03/28,11:34:09,13,09,1, 11.9,1,1, 0.206, 10453.562, 366.944, 52825.948 24/03/28,11:34:09,14,09,1, 11.9,1,1, 0.206, 10453.567, 366.951, 52825.964 24/03/28,11:34:09,15,09,1, 11.9,1,1, 0.206, 10453.568, 366.962, 52825.923 24/03/28,11:34:09,16,09,1, 11.9,1,1, 0.206, 10453.569, 366.972, 52826.003 24/03/28,11:34:09,17,09,1, 11.9,1,1, 0.206, 10453.592, 366.982, 52825.967 24/03/28,11:34:09,18,09,1, 11.9,1,1, 0.206, 10453.592, 366.986, 52825.969 24/03/28,11:34:09,19,09,1, 11.9,1,1, 0.206, 10453.598, 366.991, 52825.991 24/03/28,11:34:10,00,09,1, 11.9,1,1, 0.215, 10453.594, 366.991, 52825.991 24/03/28,11:34:10,01,09,1, 11.9,1,1, 0.215, 10453.619, 367.023, 52825.967 24/03/28,11:34:10,02,09,1, 11.9,1,1, 0.215, 10453.636, 367.011, 52826.045 24/03/28,11:34:10,03,09,1, 11.9,1,1, 0.215, 10453.649, 367.023, 52825.970 24/03/28,11:34:10,04,09,1, 11.9,1,1, 0.215, 10453.646, 367.013, 52825.969 24/03/28,11:34:10,05,09,1, 11.9,1,1, 0.215, 10453.649, 367.016, 52826.018 24/03/28,11:34:10,06,09,1, 11.9,1,1, 0.215, 10453.671, 367.027, 52825.924 24/03/28,11:34:10,07,09,1, 11.9,1,1, 0.215, 10453.642, 367.041, 52826.033 24/03/28,11:34:10,08,09,1, 11.9,1,1, 0.215, 10453.612, 367.050, 52826.041 24/03/28,11:34:10,09,09,1, 11.9,1,1, 0.215, 10453.671, 367.045, 52825.983 24/03/28,11:34:10,10,09,1, 11.9,1,1, 0.215, 10453.664, 367.033, 52825.948 24/03/28,11:34:10,11,09,1, 11.9,1,1, 0.215, 10453.671, 367.055, 52825.977 24/03/28,11:34:10,12,09,1, 11.9,1,1, 0.215, 10453.688, 367.058, 52825.956 24/03/28,11:34:10,13,09,1, 11.9,1,1, 0.215, 10453.676, 367.073, 52825.958 24/03/28,11:34:10,14,09,1, 11.9,1,1, 0.215, 10453.693, 367.080, 52825.987 24/03/28,11:34:10,15,09,1, 11.9,1,1, 0.215, 10453.696, 367.099, 52826.058 24/03/28,11:34:10,16,09,1, 11.9,1,1, 0.215, 10453.707, 367.082, 52825.972 24/03/28,11:34:10,17,09,1, 11.9,1,1, 0.215, 10453.730, 367.100, 52826.041 24/03/28,11:34:10,18,09,1, 11.9,1,1, 0.215, 10453.732, 367.105, 52825.959 24/03/28,11:34:10,19,09,1, 11.9,1,1, 0.215, 10453.726, 367.093, 52825.975 24/03/28,11:34:11,00,09,1, 11.9,1,1, 0.211, 10453.719, 367.093, 52825.975 24/03/28,11:34:11,01,09,1, 11.9,1,1, 0.211, 10453.765, 367.118, 52826.017 24/03/28,11:34:11,02,09,1, 11.9,1,1, 0.211, 10453.791, 367.131, 52825.989 24/03/28,11:34:11,03,09,1, 11.9,1,1, 0.211, 10453.774, 367.133, 52826.003 24/03/28,11:34:11,04,09,1, 11.9,1,1, 0.211, 10453.748, 367.128, 52826.020 24/03/28,11:34:11,05,09,1, 11.9,1,1, 0.211, 10453.779, 367.119, 52825.992 24/03/28,11:34:11,06,09,1, 11.9,1,1, 0.211, 10453.784, 367.131, 52825.990 24/03/28,11:34:11,07,09,1, 11.9,1,1, 0.211, 10453.791, 367.159, 52825.988 24/03/28,11:34:11,08,09,1, 11.9,1,1, 0.211, 10453.792, 367.174, 52826.034 24/03/28,11:34:11,09,09,1, 11.9,1,1, 0.211, 10453.805, 367.151, 52826.064 24/03/28,11:34:11,10,09,1, 11.9,1,1, 0.211, 10453.814, 367.170, 52826.069 24/03/28,11:34:11,11,09,1, 11.9,1,1, 0.211, 10453.822, 367.152, 52826.065 24/03/28,11:34:11,12,09,1, 11.9,1,1, 0.211, 10453.823, 367.173, 52826.038 24/03/28,11:34:11,13,09,1, 11.9,1,1, 0.211, 10453.828, 367.171, 52826.085 24/03/28,11:34:11,14,09,1, 11.9,1,1, 0.211, 10453.828, 367.162, 52826.076 24/03/28,11:34:11,15,09,1, 11.9,1,1, 0.211, 10453.837, 367.201, 52826.067 24/03/28,11:34:11,16,09,1, 11.9,1,1, 0.211, 10453.856, 367.171, 52826.087 24/03/28,11:34:11,17,09,1, 11.9,1,1, 0.211, 10453.846, 367.179, 52826.094 24/03/28,11:34:11,18,09,1, 11.9,1,1, 0.211, 10453.851, 367.188, 52826.119 24/03/28,11:34:11,19,09,1, 11.9,1,1, 0.211, 10453.882, 367.195, 52826.085 24/03/28,11:34:12,00,09,1, 11.9,1,1, 0.217, 10453.877, 367.195, 52826.085 24/03/28,11:34:12,01,09,1, 11.9,1,1, 0.217, 10453.887, 367.182, 52826.055 24/03/28,11:34:12,02,09,1, 11.9,1,1, 0.217, 10453.890, 367.184, 52826.068 24/03/28,11:34:12,03,09,1, 11.9,1,1, 0.217, 10453.898, 367.197, 52826.084 24/03/28,11:34:12,04,09,1, 11.9,1,1, 0.217, 10453.934, 367.222, 52826.082 24/03/28,11:34:12,05,09,1, 11.9,1,1, 0.217, 10453.935, 367.220, 52826.106 24/03/28,11:34:12,06,09,1, 11.9,1,1, 0.217, 10453.947, 367.183, 52826.104 24/03/28,11:34:12,07,09,1, 11.9,1,1, 0.217, 10453.918, 367.204, 52826.081 24/03/28,11:34:12,08,09,1, 11.9,1,1, 0.217, 10453.935, 367.205, 52826.062 24/03/28,11:34:12,09,09,1, 11.9,1,1, 0.217, 10453.928, 367.205, 52826.077 24/03/28,11:34:12,10,09,1, 11.9,1,1, 0.217, 10453.937, 367.221, 52826.086 24/03/28,11:34:12,11,09,1, 11.9,1,1, 0.217, 10453.953, 367.225, 52826.069 24/03/28,11:34:12,12,09,1, 11.9,1,1, 0.217, 10453.938, 367.235, 52826.077 24/03/28,11:34:12,13,09,1, 11.9,1,1, 0.217, 10453.984, 367.245, 52826.116 24/03/28,11:34:12,14,09,1, 11.9,1,1, 0.217, 10453.974, 367.234, 52826.109 24/03/28,11:34:12,15,09,1, 11.9,1,1, 0.217, 10453.978, 367.223, 52826.090 24/03/28,11:34:12,16,09,1, 11.9,1,1, 0.217, 10454.000, 367.228, 52826.082 24/03/28,11:34:12,17,09,1, 11.9,1,1, 0.217, 10453.965, 367.245, 52826.122 24/03/28,11:34:12,18,09,1, 11.9,1,1, 0.217, 10453.978, 367.258, 52826.088 24/03/28,11:34:12,19,09,1, 11.9,1,1, 0.217, 10453.998, 367.259, 52826.075 24/03/28,11:34:13,00,10,1, 12.0,1,1, 0.214, 10453.994, 367.259, 52826.075 24/03/28,11:34:13,01,10,1, 12.0,1,1, 0.214, 10454.012, 367.247, 52826.088 24/03/28,11:34:13,02,10,1, 12.0,1,1, 0.214, 10454.005, 367.242, 52826.109 24/03/28,11:34:13,03,10,1, 12.0,1,1, 0.214, 10454.021, 367.250, 52826.126 24/03/28,11:34:13,04,10,1, 12.0,1,1, 0.214, 10454.042, 367.274, 52826.141 24/03/28,11:34:13,05,10,1, 12.0,1,1, 0.214, 10454.059, 367.271, 52826.135 24/03/28,11:34:13,06,10,1, 12.0,1,1, 0.214, 10454.015, 367.254, 52826.115 24/03/28,11:34:13,07,10,1, 12.0,1,1, 0.214, 10454.051, 367.266, 52826.117 24/03/28,11:34:13,08,10,1, 12.0,1,1, 0.214, 10454.048, 367.280, 52826.125 24/03/28,11:34:13,09,10,1, 12.0,1,1, 0.214, 10454.070, 367.257, 52826.128 24/03/28,11:34:13,10,10,1, 12.0,1,1, 0.214, 10454.059, 367.293, 52826.148 24/03/28,11:34:13,11,10,1, 12.0,1,1, 0.214, 10454.077, 367.299, 52826.205 24/03/28,11:34:13,12,10,1, 12.0,1,1, 0.214, 10454.070, 367.297, 52826.163 24/03/28,11:34:13,13,10,1, 12.0,1,1, 0.214, 10454.075, 367.302, 52826.115 24/03/28,11:34:13,14,10,1, 12.0,1,1, 0.214, 10454.105, 367.309, 52826.142 24/03/28,11:34:13,15,10,1, 12.0,1,1, 0.214, 10454.082, 367.299, 52826.161 24/03/28,11:34:13,16,10,1, 12.0,1,1, 0.214, 10454.122, 367.306, 52826.123 24/03/28,11:34:13,17,10,1, 12.0,1,1, 0.214, 10454.134, 367.309, 52826.147 24/03/28,11:34:13,18,10,1, 12.0,1,1, 0.214, 10454.138, 367.321, 52826.157 24/03/28,11:34:13,19,10,1, 12.0,1,1, 0.214, 10454.134, 367.320, 52826.190 24/03/28,11:34:14,00,09,1, 11.9,1,1, 0.210, 10454.128, 367.320, 52826.190 24/03/28,11:34:14,01,09,1, 11.9,1,1, 0.210, 10454.146, 367.317, 52826.221 24/03/28,11:34:14,02,09,1, 11.9,1,1, 0.210, 10454.169, 367.322, 52826.155 24/03/28,11:34:14,03,09,1, 11.9,1,1, 0.210, 10454.184, 367.334, 52826.180 24/03/28,11:34:14,04,09,1, 11.9,1,1, 0.210, 10454.153, 367.341, 52826.172 24/03/28,11:34:14,05,09,1, 11.9,1,1, 0.210, 10454.179, 367.318, 52826.165 24/03/28,11:34:14,06,09,1, 11.9,1,1, 0.210, 10454.186, 367.356, 52826.183 24/03/28,11:34:14,07,09,1, 11.9,1,1, 0.210, 10454.179, 367.338, 52826.196 24/03/28,11:34:14,08,09,1, 11.9,1,1, 0.210, 10454.208, 367.337, 52826.139 24/03/28,11:34:14,09,09,1, 11.9,1,1, 0.210, 10454.220, 367.345, 52826.234 24/03/28,11:34:14,10,09,1, 11.9,1,1, 0.210, 10454.201, 367.339, 52826.216 24/03/28,11:34:14,11,09,1, 11.9,1,1, 0.210, 10454.225, 367.338, 52826.205 24/03/28,11:34:14,12,09,1, 11.9,1,1, 0.210, 10454.239, 367.371, 52826.209 24/03/28,11:34:14,13,09,1, 11.9,1,1, 0.210, 10454.226, 367.355, 52826.208 24/03/28,11:34:14,14,09,1, 11.9,1,1, 0.210, 10454.250, 367.325, 52826.190 24/03/28,11:34:14,15,09,1, 11.9,1,1, 0.210, 10454.220, 367.358, 52826.276 24/03/28,11:34:14,16,09,1, 11.9,1,1, 0.210, 10454.239, 367.362, 52826.255 24/03/28,11:34:14,17,09,1, 11.9,1,1, 0.210, 10454.244, 367.369, 52826.223 24/03/28,11:34:14,18,09,1, 11.9,1,1, 0.210, 10454.262, 367.382, 52826.206 24/03/28,11:34:14,19,09,1, 11.9,1,1, 0.210, 10454.270, 367.373, 52826.233 24/03/28,11:34:15,00,08,1, 12.0,1,1, 0.216, 10454.270, 367.373, 52826.233 24/03/28,11:34:15,01,08,1, 12.0,1,1, 0.216, 10454.281, 367.385, 52826.199 24/03/28,11:34:15,02,08,1, 12.0,1,1, 0.216, 10454.288, 367.361, 52826.222 24/03/28,11:34:15,03,08,1, 12.0,1,1, 0.216, 10454.299, 367.367, 52826.217 24/03/28,11:34:15,04,08,1, 12.0,1,1, 0.216, 10454.312, 367.373, 52826.241 24/03/28,11:34:15,05,08,1, 12.0,1,1, 0.216, 10454.299, 367.378, 52826.231 24/03/28,11:34:15,06,08,1, 12.0,1,1, 0.216, 10454.308, 367.382, 52826.239 24/03/28,11:34:15,07,08,1, 12.0,1,1, 0.216, 10454.302, 367.380, 52826.236 24/03/28,11:34:15,08,08,1, 12.0,1,1, 0.216, 10454.335, 367.361, 52826.267 24/03/28,11:34:15,09,08,1, 12.0,1,1, 0.216, 10454.323, 367.382, 52826.279 24/03/28,11:34:15,10,08,1, 12.0,1,1, 0.216, 10454.359, 367.362, 52826.218 24/03/28,11:34:15,11,08,1, 12.0,1,1, 0.216, 10454.344, 367.368, 52826.257 24/03/28,11:34:15,12,08,1, 12.0,1,1, 0.216, 10454.348, 367.390, 52826.247 24/03/28,11:34:15,13,08,1, 12.0,1,1, 0.216, 10454.367, 367.380, 52826.223 24/03/28,11:34:15,14,08,1, 12.0,1,1, 0.216, 10454.349, 367.369, 52826.256 24/03/28,11:34:15,15,08,1, 12.0,1,1, 0.216, 10454.368, 367.386, 52826.266 24/03/28,11:34:15,16,08,1, 12.0,1,1, 0.216, 10454.384, 367.395, 52826.247 24/03/28,11:34:15,17,08,1, 12.0,1,1, 0.216, 10454.383, 367.388, 52826.240 24/03/28,11:34:15,18,08,1, 12.0,1,1, 0.216, 10454.386, 367.399, 52826.192 24/03/28,11:34:15,19,08,1, 12.0,1,1, 0.216, 10454.412, 367.401, 52826.220 24/03/28,11:34:16,00,08,1, 11.9,1,1, 0.206, 10454.412, 367.401, 52826.220 24/03/28,11:34:16,01,08,1, 11.9,1,1, 0.206, 10454.374, 367.419, 52826.270 24/03/28,11:34:16,02,08,1, 11.9,1,1, 0.206, 10454.403, 367.410, 52826.237 24/03/28,11:34:16,03,08,1, 11.9,1,1, 0.206, 10454.420, 367.421, 52826.283 24/03/28,11:34:16,04,08,1, 11.9,1,1, 0.206, 10454.422, 367.411, 52826.199 24/03/28,11:34:16,05,08,1, 11.9,1,1, 0.206, 10454.438, 367.429, 52826.186 24/03/28,11:34:16,06,08,1, 11.9,1,1, 0.206, 10454.422, 367.440, 52826.272 24/03/28,11:34:16,07,08,1, 11.9,1,1, 0.206, 10454.448, 367.421, 52826.283 24/03/28,11:34:16,08,08,1, 11.9,1,1, 0.206, 10454.446, 367.413, 52826.219 24/03/28,11:34:16,09,08,1, 11.9,1,1, 0.206, 10454.451, 367.414, 52826.216 24/03/28,11:34:16,10,08,1, 11.9,1,1, 0.206, 10454.456, 367.438, 52826.276 24/03/28,11:34:16,11,08,1, 11.9,1,1, 0.206, 10454.456, 367.443, 52826.247 24/03/28,11:34:16,12,08,1, 11.9,1,1, 0.206, 10454.473, 367.461, 52826.324 24/03/28,11:34:16,13,08,1, 11.9,1,1, 0.206, 10454.476, 367.445, 52826.323 24/03/28,11:34:16,14,08,1, 11.9,1,1, 0.206, 10454.478, 367.444, 52826.256 24/03/28,11:34:16,15,08,1, 11.9,1,1, 0.206, 10454.487, 367.449, 52826.281 24/03/28,11:34:16,16,08,1, 11.9,1,1, 0.206, 10454.482, 367.434, 52826.216 24/03/28,11:34:16,17,08,1, 11.9,1,1, 0.206, 10454.504, 367.481, 52826.258 24/03/28,11:34:16,18,08,1, 11.9,1,1, 0.206, 10454.508, 367.451, 52826.326 24/03/28,11:34:16,19,08,1, 11.9,1,1, 0.206, 10454.518, 367.459, 52826.339 24/03/28,11:34:17,00,09,1, 11.9,1,1, 0.220, 10454.512, 367.459, 52826.339 24/03/28,11:34:17,01,09,1, 11.9,1,1, 0.220, 10454.511, 367.466, 52826.268 24/03/28,11:34:17,02,09,1, 11.9,1,1, 0.220, 10454.529, 367.464, 52826.281 24/03/28,11:34:17,03,09,1, 11.9,1,1, 0.220, 10454.531, 367.475, 52826.331 24/03/28,11:34:17,04,09,1, 11.9,1,1, 0.220, 10454.549, 367.456, 52826.357 24/03/28,11:34:17,05,09,1, 11.9,1,1, 0.220, 10454.567, 367.463, 52826.287 24/03/28,11:34:17,06,09,1, 11.9,1,1, 0.220, 10454.560, 367.464, 52826.299 24/03/28,11:34:17,07,09,1, 11.9,1,1, 0.220, 10454.557, 367.473, 52826.318 24/03/28,11:34:17,08,09,1, 11.9,1,1, 0.220, 10454.569, 367.467, 52826.283 24/03/28,11:34:17,09,09,1, 11.9,1,1, 0.220, 10454.573, 367.474, 52826.270 24/03/28,11:34:17,10,09,1, 11.9,1,1, 0.220, 10454.573, 367.490, 52826.341 24/03/28,11:34:17,11,09,1, 11.9,1,1, 0.220, 10454.594, 367.466, 52826.230 24/03/28,11:34:17,12,09,1, 11.9,1,1, 0.220, 10454.575, 367.506, 52826.365 24/03/28,11:34:17,13,09,1, 11.9,1,1, 0.220, 10454.595, 367.486, 52826.305 24/03/28,11:34:17,14,09,1, 11.9,1,1, 0.220, 10454.590, 367.473, 52826.320 24/03/28,11:34:17,15,09,1, 11.9,1,1, 0.220, 10454.592, 367.499, 52826.269 24/03/28,11:34:17,16,09,1, 11.9,1,1, 0.220, 10454.617, 367.498, 52826.316 24/03/28,11:34:17,17,09,1, 11.9,1,1, 0.220, 10454.616, 367.505, 52826.376 24/03/28,11:34:17,18,09,1, 11.9,1,1, 0.220, 10454.627, 367.515, 52826.334 24/03/28,11:34:17,19,09,1, 11.9,1,1, 0.220, 10454.631, 367.506, 52826.348 24/03/28,11:34:18,00,09,1, 11.8,1,1, 0.221, 10454.628, 367.506, 52826.348 24/03/28,11:34:18,01,09,1, 11.8,1,1, 0.221, 10454.653, 367.513, 52826.329 24/03/28,11:34:18,02,09,1, 11.8,1,1, 0.221, 10454.664, 367.494, 52826.381 24/03/28,11:34:18,03,09,1, 11.8,1,1, 0.221, 10454.653, 367.499, 52826.321 24/03/28,11:34:18,04,09,1, 11.8,1,1, 0.221, 10454.671, 367.522, 52826.340 24/03/28,11:34:18,05,09,1, 11.8,1,1, 0.221, 10454.670, 367.510, 52826.357 24/03/28,11:34:18,06,09,1, 11.8,1,1, 0.221, 10454.687, 367.525, 52826.361 24/03/28,11:34:18,07,09,1, 11.8,1,1, 0.221, 10454.704, 367.523, 52826.343 24/03/28,11:34:18,08,09,1, 11.8,1,1, 0.221, 10454.669, 367.499, 52826.332 24/03/28,11:34:18,09,09,1, 11.8,1,1, 0.221, 10454.690, 367.511, 52826.367 24/03/28,11:34:18,10,09,1, 11.8,1,1, 0.221, 10454.695, 367.524, 52826.356 24/03/28,11:34:18,11,09,1, 11.8,1,1, 0.221, 10454.701, 367.517, 52826.376 24/03/28,11:34:18,12,09,1, 11.8,1,1, 0.221, 10454.709, 367.546, 52826.348 24/03/28,11:34:18,13,09,1, 11.8,1,1, 0.221, 10454.703, 367.543, 52826.351 24/03/28,11:34:18,14,09,1, 11.8,1,1, 0.221, 10454.731, 367.537, 52826.409 24/03/28,11:34:18,15,09,1, 11.8,1,1, 0.221, 10454.717, 367.545, 52826.371 24/03/28,11:34:18,16,09,1, 11.8,1,1, 0.221, 10454.756, 367.534, 52826.409 24/03/28,11:34:18,17,09,1, 11.8,1,1, 0.221, 10454.740, 367.547, 52826.415 24/03/28,11:34:18,18,09,1, 11.8,1,1, 0.221, 10454.775, 367.520, 52826.401 24/03/28,11:34:18,19,09,1, 11.8,1,1, 0.221, 10454.760, 367.535, 52826.403 24/03/28,11:34:19,00,09,1, 11.9,1,1, 0.209, 10454.754, 367.535, 52826.403 24/03/28,11:34:19,01,09,1, 11.9,1,1, 0.209, 10454.765, 367.558, 52826.425 24/03/28,11:34:19,02,09,1, 11.9,1,1, 0.209, 10454.782, 367.544, 52826.434 24/03/28,11:34:19,03,09,1, 11.9,1,1, 0.209, 10454.783, 367.530, 52826.439 24/03/28,11:34:19,04,09,1, 11.9,1,1, 0.209, 10454.756, 367.550, 52826.445 24/03/28,11:34:19,05,09,1, 11.9,1,1, 0.209, 10454.792, 367.528, 52826.393 24/03/28,11:34:19,06,09,1, 11.9,1,1, 0.209, 10454.789, 367.542, 52826.433 24/03/28,11:34:19,07,09,1, 11.9,1,1, 0.209, 10454.789, 367.535, 52826.448 24/03/28,11:34:19,08,09,1, 11.9,1,1, 0.209, 10454.805, 367.529, 52826.401 24/03/28,11:34:19,09,09,1, 11.9,1,1, 0.209, 10454.804, 367.545, 52826.425 24/03/28,11:34:19,10,09,1, 11.9,1,1, 0.209, 10454.820, 367.536, 52826.452 24/03/28,11:34:19,11,09,1, 11.9,1,1, 0.209, 10454.817, 367.552, 52826.460 24/03/28,11:34:19,12,09,1, 11.9,1,1, 0.209, 10454.813, 367.542, 52826.412 24/03/28,11:34:19,13,09,1, 11.9,1,1, 0.209, 10454.827, 367.571, 52826.416 24/03/28,11:34:19,14,09,1, 11.9,1,1, 0.209, 10454.849, 367.567, 52826.422 24/03/28,11:34:19,15,09,1, 11.9,1,1, 0.209, 10454.847, 367.575, 52826.498 24/03/28,11:34:19,16,09,1, 11.9,1,1, 0.209, 10454.860, 367.588, 52826.488 24/03/28,11:34:19,17,09,1, 11.9,1,1, 0.209, 10454.862, 367.574, 52826.479 24/03/28,11:34:19,18,09,1, 11.9,1,1, 0.209, 10454.869, 367.567, 52826.408 24/03/28,11:34:19,19,09,1, 11.9,1,1, 0.209, 10454.869, 367.590, 52826.457 24/03/28,11:34:20,00,09,1, 11.9,1,1, 0.217, 10454.862, 367.590, 52826.457 24/03/28,11:34:20,01,09,1, 11.9,1,1, 0.217, 10454.894, 367.570, 52826.440 24/03/28,11:34:20,02,09,1, 11.9,1,1, 0.217, 10454.888, 367.600, 52826.517 24/03/28,11:34:20,03,09,1, 11.9,1,1, 0.217, 10454.897, 367.599, 52826.428 24/03/28,11:34:20,04,09,1, 11.9,1,1, 0.217, 10454.908, 367.597, 52826.438 24/03/28,11:34:20,05,09,1, 11.9,1,1, 0.217, 10454.901, 367.576, 52826.423 24/03/28,11:34:20,06,09,1, 11.9,1,1, 0.217, 10454.923, 367.602, 52826.466 24/03/28,11:34:20,07,09,1, 11.9,1,1, 0.217, 10454.903, 367.598, 52826.463 24/03/28,11:34:20,08,09,1, 11.9,1,1, 0.217, 10454.921, 367.606, 52826.416 24/03/28,11:34:20,09,09,1, 11.9,1,1, 0.217, 10454.937, 367.604, 52826.467 24/03/28,11:34:20,10,09,1, 11.9,1,1, 0.217, 10454.933, 367.597, 52826.468 24/03/28,11:34:20,11,09,1, 11.9,1,1, 0.217, 10454.925, 367.591, 52826.476 24/03/28,11:34:20,12,09,1, 11.9,1,1, 0.217, 10454.946, 367.610, 52826.508 24/03/28,11:34:20,13,09,1, 11.9,1,1, 0.217, 10454.931, 367.624, 52826.515 24/03/28,11:34:20,14,09,1, 11.9,1,1, 0.217, 10454.971, 367.609, 52826.504 24/03/28,11:34:20,15,09,1, 11.9,1,1, 0.217, 10454.954, 367.595, 52826.465 24/03/28,11:34:20,16,09,1, 11.9,1,1, 0.217, 10454.965, 367.624, 52826.495 24/03/28,11:34:20,17,09,1, 11.9,1,1, 0.217, 10454.982, 367.613, 52826.519 24/03/28,11:34:20,18,09,1, 11.9,1,1, 0.217, 10454.997, 367.628, 52826.491 24/03/28,11:34:20,19,09,1, 11.9,1,1, 0.217, 10454.983, 367.614, 52826.508 24/03/28,11:34:21,00,09,1, 11.9,1,1, 0.213, 10454.979, 367.614, 52826.508 24/03/28,11:34:21,01,09,1, 11.9,1,1, 0.213, 10455.036, 367.601, 52826.531 24/03/28,11:34:21,02,09,1, 11.9,1,1, 0.213, 10455.044, 367.627, 52826.538 24/03/28,11:34:21,03,09,1, 11.9,1,1, 0.213, 10455.024, 367.601, 52826.508 24/03/28,11:34:21,04,09,1, 11.9,1,1, 0.213, 10455.018, 367.638, 52826.535 24/03/28,11:34:21,05,09,1, 11.9,1,1, 0.213, 10455.025, 367.641, 52826.525 24/03/28,11:34:21,06,09,1, 11.9,1,1, 0.213, 10455.024, 367.616, 52826.529 24/03/28,11:34:21,07,09,1, 11.9,1,1, 0.213, 10455.055, 367.631, 52826.491 24/03/28,11:34:21,08,09,1, 11.9,1,1, 0.213, 10455.052, 367.624, 52826.539 24/03/28,11:34:21,09,09,1, 11.9,1,1, 0.213, 10455.064, 367.621, 52826.499 24/03/28,11:34:21,10,09,1, 11.9,1,1, 0.213, 10455.058, 367.640, 52826.485 24/03/28,11:34:21,11,09,1, 11.9,1,1, 0.213, 10455.059, 367.651, 52826.499 24/03/28,11:34:21,12,09,1, 11.9,1,1, 0.213, 10455.109, 367.648, 52826.541 24/03/28,11:34:21,13,09,1, 11.9,1,1, 0.213, 10455.080, 367.676, 52826.548 24/03/28,11:34:21,14,09,1, 11.9,1,1, 0.213, 10455.061, 367.646, 52826.556 24/03/28,11:34:21,15,09,1, 11.9,1,1, 0.213, 10455.067, 367.649, 52826.537 24/03/28,11:34:21,16,09,1, 11.9,1,1, 0.213, 10455.092, 367.666, 52826.531 24/03/28,11:34:21,17,09,1, 11.9,1,1, 0.213, 10455.081, 367.620, 52826.501 24/03/28,11:34:21,18,09,1, 11.9,1,1, 0.213, 10455.092, 367.645, 52826.601 24/03/28,11:34:21,19,09,1, 11.9,1,1, 0.213, 10455.144, 367.634, 52826.532 24/03/28,11:34:22,00,09,1, 11.9,1,1, 0.217, 10455.137, 367.634, 52826.532 24/03/28,11:34:22,01,09,1, 11.9,1,1, 0.217, 10455.153, 367.659, 52826.593 24/03/28,11:34:22,02,09,1, 11.9,1,1, 0.217, 10455.135, 367.656, 52826.577 24/03/28,11:34:22,03,09,1, 11.9,1,1, 0.217, 10455.132, 367.662, 52826.542 24/03/28,11:34:22,04,09,1, 11.9,1,1, 0.217, 10455.168, 367.659, 52826.521 24/03/28,11:34:22,05,09,1, 11.9,1,1, 0.217, 10455.166, 367.658, 52826.508 24/03/28,11:34:22,06,09,1, 11.9,1,1, 0.217, 10455.189, 367.670, 52826.555 24/03/28,11:34:22,07,09,1, 11.9,1,1, 0.217, 10455.176, 367.672, 52826.583 24/03/28,11:34:22,08,09,1, 11.9,1,1, 0.217, 10455.196, 367.675, 52826.568 24/03/28,11:34:22,09,09,1, 11.9,1,1, 0.217, 10455.171, 367.675, 52826.574 24/03/28,11:34:22,10,09,1, 11.9,1,1, 0.217, 10455.174, 367.688, 52826.590 24/03/28,11:34:22,11,09,1, 11.9,1,1, 0.217, 10455.194, 367.692, 52826.592 24/03/28,11:34:22,12,09,1, 11.9,1,1, 0.217, 10455.191, 367.687, 52826.586 24/03/28,11:34:22,13,09,1, 11.9,1,1, 0.217, 10455.181, 367.719, 52826.554 24/03/28,11:34:22,14,09,1, 11.9,1,1, 0.217, 10455.228, 367.672, 52826.564 24/03/28,11:34:22,15,09,1, 11.9,1,1, 0.217, 10455.211, 367.718, 52826.638 24/03/28,11:34:22,16,09,1, 11.9,1,1, 0.217, 10455.238, 367.711, 52826.583 24/03/28,11:34:22,17,09,1, 11.9,1,1, 0.217, 10455.240, 367.702, 52826.580 24/03/28,11:34:22,18,09,1, 11.9,1,1, 0.217, 10455.250, 367.693, 52826.584 24/03/28,11:34:22,19,09,1, 11.9,1,1, 0.217, 10455.232, 367.698, 52826.623 24/03/28,11:34:23,00,09,1, 11.9,1,1, 0.219, 10455.229, 367.698, 52826.623 24/03/28,11:34:23,01,09,1, 11.9,1,1, 0.219, 10455.253, 367.693, 52826.612 24/03/28,11:34:23,02,09,1, 11.9,1,1, 0.219, 10455.258, 367.709, 52826.620 24/03/28,11:34:23,03,09,1, 11.9,1,1, 0.219, 10455.261, 367.723, 52826.595 24/03/28,11:34:23,04,09,1, 11.9,1,1, 0.219, 10455.277, 367.705, 52826.570 24/03/28,11:34:23,05,09,1, 11.9,1,1, 0.219, 10455.292, 367.716, 52826.628 24/03/28,11:34:23,06,09,1, 11.9,1,1, 0.219, 10455.281, 367.697, 52826.576 24/03/28,11:34:23,07,09,1, 11.9,1,1, 0.219, 10455.295, 367.700, 52826.649 24/03/28,11:34:23,08,09,1, 11.9,1,1, 0.219, 10455.312, 367.724, 52826.596 24/03/28,11:34:23,09,09,1, 11.9,1,1, 0.219, 10455.321, 367.727, 52826.600 24/03/28,11:34:23,10,09,1, 11.9,1,1, 0.219, 10455.318, 367.735, 52826.685 24/03/28,11:34:23,11,09,1, 11.9,1,1, 0.219, 10455.349, 367.749, 52826.539 24/03/28,11:34:23,12,09,1, 11.9,1,1, 0.219, 10455.356, 367.740, 52826.557 24/03/28,11:34:23,13,09,1, 11.9,1,1, 0.219, 10455.345, 367.732, 52826.637 24/03/28,11:34:23,14,09,1, 11.9,1,1, 0.219, 10455.376, 367.742, 52826.488 24/03/28,11:34:23,15,09,1, 11.9,1,1, 0.219, 10455.349, 367.752, 52826.620 24/03/28,11:34:23,16,09,1, 11.9,1,1, 0.219, 10455.349, 367.768, 52826.652 24/03/28,11:34:23,17,09,1, 11.9,1,1, 0.219, 10455.371, 367.760, 52826.610 24/03/28,11:34:23,18,09,1, 11.9,1,1, 0.219, 10455.351, 367.753, 52826.733 24/03/28,11:34:23,19,09,1, 11.9,1,1, 0.219, 10455.376, 367.765, 52826.867 24/03/28,11:34:24,00,10,1, 11.9,1,1, 0.216, 10455.371, 367.765, 52826.867 24/03/28,11:34:24,01,10,1, 11.9,1,1, 0.216, 10455.398, 367.768, 52826.575 24/03/28,11:34:24,02,10,1, 11.9,1,1, 0.216, 10455.413, 367.778, 52826.623 24/03/28,11:34:24,03,10,1, 11.9,1,1, 0.216, 10455.423, 367.748, 52826.660 24/03/28,11:34:24,04,10,1, 11.9,1,1, 0.216, 10455.410, 367.738, 52826.635 24/03/28,11:34:24,05,10,1, 11.9,1,1, 0.216, 10455.426, 367.784, 52826.631 24/03/28,11:34:24,06,10,1, 11.9,1,1, 0.216, 10455.436, 367.767, 52826.650 24/03/28,11:34:24,07,10,1, 11.9,1,1, 0.216, 10455.447, 367.789, 52826.592 24/03/28,11:34:24,08,10,1, 11.9,1,1, 0.216, 10455.455, 367.780, 52826.655 24/03/28,11:34:24,09,10,1, 11.9,1,1, 0.216, 10455.474, 367.778, 52826.647 24/03/28,11:34:24,10,10,1, 11.9,1,1, 0.216, 10455.493, 367.805, 52826.630 24/03/28,11:34:24,11,10,1, 11.9,1,1, 0.216, 10455.489, 367.818, 52826.698 24/03/28,11:34:24,12,10,1, 11.9,1,1, 0.216, 10455.476, 367.802, 52826.648 24/03/28,11:34:24,13,10,1, 11.9,1,1, 0.216, 10455.492, 367.783, 52826.666 24/03/28,11:34:24,14,10,1, 11.9,1,1, 0.216, 10455.496, 367.817, 52826.701 24/03/28,11:34:24,15,10,1, 11.9,1,1, 0.216, 10455.509, 367.792, 52826.662 24/03/28,11:34:24,16,10,1, 11.9,1,1, 0.216, 10455.509, 367.794, 52826.689 24/03/28,11:34:24,17,10,1, 11.9,1,1, 0.216, 10455.516, 367.799, 52826.692 24/03/28,11:34:24,18,10,1, 11.9,1,1, 0.216, 10455.540, 367.812, 52826.682 24/03/28,11:34:24,19,10,1, 11.9,1,1, 0.216, 10455.532, 367.820, 52826.657 24/03/28,11:34:25,00,10,1, 12.0,1,1, 0.217, 10455.530, 367.820, 52826.657 24/03/28,11:34:25,01,10,1, 12.0,1,1, 0.217, 10455.563, 367.814, 52826.660 24/03/28,11:34:25,02,10,1, 12.0,1,1, 0.217, 10455.555, 367.841, 52826.672 24/03/28,11:34:25,03,10,1, 12.0,1,1, 0.217, 10455.609, 367.836, 52826.684 24/03/28,11:34:25,04,10,1, 12.0,1,1, 0.217, 10455.574, 367.816, 52826.537 24/03/28,11:34:25,05,10,1, 12.0,1,1, 0.217, 10455.608, 367.837, 52826.704 24/03/28,11:34:25,06,10,1, 12.0,1,1, 0.217, 10455.616, 367.845, 52826.569 24/03/28,11:34:25,07,10,1, 12.0,1,1, 0.217, 10455.613, 367.861, 52826.732 24/03/28,11:34:25,08,10,1, 12.0,1,1, 0.217, 10455.629, 367.849, 52826.718 24/03/28,11:34:25,09,10,1, 12.0,1,1, 0.217, 10455.623, 367.852, 52826.718 24/03/28,11:34:25,10,10,1, 12.0,1,1, 0.217, 10455.636, 367.847, 52826.713 24/03/28,11:34:25,11,10,1, 12.0,1,1, 0.217, 10455.631, 367.856, 52826.674 24/03/28,11:34:25,12,10,1, 12.0,1,1, 0.217, 10455.666, 367.856, 52826.754 24/03/28,11:34:25,13,10,1, 12.0,1,1, 0.217, 10455.682, 367.871, 52826.720 24/03/28,11:34:25,14,10,1, 12.0,1,1, 0.217, 10455.697, 367.854, 52826.733 24/03/28,11:34:25,15,10,1, 12.0,1,1, 0.217, 10455.697, 367.865, 52826.728 24/03/28,11:34:25,16,10,1, 12.0,1,1, 0.217, 10455.694, 367.869, 52826.671 24/03/28,11:34:25,17,10,1, 12.0,1,1, 0.217, 10455.727, 367.866, 52826.666 24/03/28,11:34:25,18,10,1, 12.0,1,1, 0.217, 10455.715, 367.883, 52826.646 24/03/28,11:34:25,19,10,1, 12.0,1,1, 0.217, 10455.742, 367.885, 52826.687 24/03/28,11:34:26,00,09,1, 12.0,1,1, 0.211, 10455.738, 367.885, 52826.687 24/03/28,11:34:26,01,09,1, 12.0,1,1, 0.211, 10455.746, 367.890, 52826.654 24/03/28,11:34:26,02,09,1, 12.0,1,1, 0.211, 10455.755, 367.895, 52826.686 24/03/28,11:34:26,03,09,1, 12.0,1,1, 0.211, 10455.771, 367.887, 52826.670 24/03/28,11:34:26,04,09,1, 12.0,1,1, 0.211, 10455.785, 367.903, 52826.620 24/03/28,11:34:26,05,09,1, 12.0,1,1, 0.211, 10455.762, 367.918, 52826.712 24/03/28,11:34:26,06,09,1, 12.0,1,1, 0.211, 10455.766, 367.913, 52826.750 24/03/28,11:34:26,07,09,1, 12.0,1,1, 0.211, 10455.813, 367.907, 52826.719 24/03/28,11:34:26,08,09,1, 12.0,1,1, 0.211, 10455.816, 367.914, 52826.738 24/03/28,11:34:26,09,09,1, 12.0,1,1, 0.211, 10455.819, 367.933, 52826.715 24/03/28,11:34:26,10,09,1, 12.0,1,1, 0.211, 10455.816, 367.923, 52826.719 24/03/28,11:34:26,11,09,1, 12.0,1,1, 0.211, 10455.846, 367.944, 52826.725 24/03/28,11:34:26,12,09,1, 12.0,1,1, 0.211, 10455.845, 367.964, 52826.716 24/03/28,11:34:26,13,09,1, 12.0,1,1, 0.211, 10455.836, 367.945, 52826.721 24/03/28,11:34:26,14,09,1, 12.0,1,1, 0.211, 10455.892, 367.932, 52826.675 24/03/28,11:34:26,15,09,1, 12.0,1,1, 0.211, 10455.904, 367.952, 52826.703 24/03/28,11:34:26,16,09,1, 12.0,1,1, 0.211, 10455.889, 367.949, 52826.800 24/03/28,11:34:26,17,09,1, 12.0,1,1, 0.211, 10455.905, 367.930, 52826.714 24/03/28,11:34:26,18,09,1, 12.0,1,1, 0.211, 10455.910, 367.935, 52826.751 24/03/28,11:34:26,19,09,1, 12.0,1,1, 0.211, 10455.920, 367.974, 52826.760 24/03/28,11:34:27,00,09,1, 11.9,1,1, 0.210, 10455.914, 367.974, 52826.760 24/03/28,11:34:27,01,09,1, 11.9,1,1, 0.210, 10455.949, 367.969, 52826.808 24/03/28,11:34:27,02,09,1, 11.9,1,1, 0.210, 10455.974, 367.956, 52826.742 24/03/28,11:34:27,03,09,1, 11.9,1,1, 0.210, 10455.967, 367.970, 52826.735 24/03/28,11:34:27,04,09,1, 11.9,1,1, 0.210, 10456.006, 367.972, 52826.794 24/03/28,11:34:27,05,09,1, 11.9,1,1, 0.210, 10456.002, 367.982, 52826.739 24/03/28,11:34:27,06,09,1, 11.9,1,1, 0.210, 10456.024, 367.996, 52826.739 24/03/28,11:34:27,07,09,1, 11.9,1,1, 0.210, 10456.056, 368.007, 52826.925 24/03/28,11:34:27,08,09,1, 11.9,1,1, 0.210, 10456.042, 367.984, 52826.705 24/03/28,11:34:27,09,09,1, 11.9,1,1, 0.210, 10456.021, 367.995, 52826.786 24/03/28,11:34:27,10,09,1, 11.9,1,1, 0.210, 10456.005, 368.021, 52826.877 24/03/28,11:34:27,11,09,1, 11.9,1,1, 0.210, 10456.083, 367.999, 52826.851 24/03/28,11:34:27,12,09,1, 11.9,1,1, 0.210, 10456.102, 368.005, 52826.689 24/03/28,11:34:27,13,09,1, 11.9,1,1, 0.210, 10456.087, 368.008, 52826.822 24/03/28,11:34:27,14,09,1, 11.9,1,1, 0.210, 10456.097, 368.013, 52826.731 24/03/28,11:34:27,15,09,1, 11.9,1,1, 0.210, 10456.112, 368.030, 52826.764 24/03/28,11:34:27,16,09,1, 11.9,1,1, 0.210, 10456.115, 368.018, 52826.786 24/03/28,11:34:27,17,09,1, 11.9,1,1, 0.210, 10456.123, 368.029, 52826.736 24/03/28,11:34:27,18,09,1, 11.9,1,1, 0.210, 10456.145, 367.997, 52826.744 24/03/28,11:34:27,19,09,1, 11.9,1,1, 0.210, 10456.156, 368.016, 52826.755 24/03/28,11:34:28,00,09,1, 11.9,1,1, 0.217, 10456.156, 368.016, 52826.755 24/03/28,11:34:28,01,09,1, 11.9,1,1, 0.217, 10456.166, 368.033, 52826.723 24/03/28,11:34:28,02,09,1, 11.9,1,1, 0.217, 10456.190, 368.034, 52826.748 24/03/28,11:34:28,03,09,1, 11.9,1,1, 0.217, 10456.182, 368.020, 52826.727 24/03/28,11:34:28,04,09,1, 11.9,1,1, 0.217, 10456.199, 368.030, 52826.773 24/03/28,11:34:28,05,09,1, 11.9,1,1, 0.217, 10456.222, 368.018, 52826.786 24/03/28,11:34:28,06,09,1, 11.9,1,1, 0.217, 10456.203, 368.029, 52826.793 24/03/28,11:34:28,07,09,1, 11.9,1,1, 0.217, 10456.240, 368.059, 52826.775 24/03/28,11:34:28,08,09,1, 11.9,1,1, 0.217, 10456.264, 368.044, 52826.796 24/03/28,11:34:28,09,09,1, 11.9,1,1, 0.217, 10456.289, 368.053, 52826.771 24/03/28,11:34:28,10,09,1, 11.9,1,1, 0.217, 10456.290, 368.052, 52826.758 24/03/28,11:34:28,11,09,1, 11.9,1,1, 0.217, 10456.285, 368.051, 52826.840 24/03/28,11:34:28,12,09,1, 11.9,1,1, 0.217, 10456.295, 368.056, 52826.734 24/03/28,11:34:28,13,09,1, 11.9,1,1, 0.217, 10456.333, 368.077, 52826.783 24/03/28,11:34:28,14,09,1, 11.9,1,1, 0.217, 10456.330, 368.069, 52826.777 24/03/28,11:34:28,15,09,1, 11.9,1,1, 0.217, 10456.338, 368.085, 52826.739 24/03/28,11:34:28,16,09,1, 11.9,1,1, 0.217, 10456.340, 368.077, 52826.816 24/03/28,11:34:28,17,09,1, 11.9,1,1, 0.217, 10456.344, 368.079, 52826.761 24/03/28,11:34:28,18,09,1, 11.9,1,1, 0.217, 10456.372, 368.068, 52826.801 24/03/28,11:34:28,19,09,1, 11.9,1,1, 0.217, 10456.390, 368.062, 52826.792 24/03/28,11:34:29,00,09,1, 11.9,1,1, 0.216, 10456.389, 368.062, 52826.792 24/03/28,11:34:29,01,09,1, 11.9,1,1, 0.216, 10456.404, 368.089, 52826.821 24/03/28,11:34:29,02,09,1, 11.9,1,1, 0.216, 10456.420, 368.087, 52826.822 24/03/28,11:34:29,03,09,1, 11.9,1,1, 0.216, 10456.434, 368.124, 52826.805 24/03/28,11:34:29,04,09,1, 11.9,1,1, 0.216, 10456.460, 368.092, 52827.016 24/03/28,11:34:29,05,09,1, 11.9,1,1, 0.216, 10456.458, 368.108, 52826.738 24/03/28,11:34:29,06,09,1, 11.9,1,1, 0.216, 10456.478, 368.108, 52826.779 24/03/28,11:34:29,07,09,1, 11.9,1,1, 0.216, 10456.483, 368.117, 52826.826 24/03/28,11:34:29,08,09,1, 11.9,1,1, 0.216, 10456.492, 368.119, 52826.796 24/03/28,11:34:29,09,09,1, 11.9,1,1, 0.216, 10456.511, 368.122, 52826.811 24/03/28,11:34:29,10,09,1, 11.9,1,1, 0.216, 10456.543, 368.111, 52826.821 24/03/28,11:34:29,11,09,1, 11.9,1,1, 0.216, 10456.526, 368.106, 52826.905 24/03/28,11:34:29,12,09,1, 11.9,1,1, 0.216, 10456.529, 368.127, 52826.855 24/03/28,11:34:29,13,09,1, 11.9,1,1, 0.216, 10456.541, 368.123, 52826.746 24/03/28,11:34:29,14,09,1, 11.9,1,1, 0.216, 10456.581, 368.140, 52826.781 24/03/28,11:34:29,15,09,1, 11.9,1,1, 0.216, 10456.577, 368.130, 52826.782 24/03/28,11:34:29,16,09,1, 11.9,1,1, 0.216, 10456.600, 368.128, 52826.783 24/03/28,11:34:29,17,09,1, 11.9,1,1, 0.216, 10456.612, 368.144, 52826.828 24/03/28,11:34:29,18,09,1, 11.9,1,1, 0.216, 10456.615, 368.138, 52826.810 24/03/28,11:34:29,19,09,1, 11.9,1,1, 0.216, 10456.617, 368.138, 52826.820 24/03/28,11:34:30,00,09,1, 11.9,1,1, 0.216, 10456.614, 368.138, 52826.820 24/03/28,11:34:30,01,09,1, 11.9,1,1, 0.216, 10456.652, 368.145, 52826.838 24/03/28,11:34:30,02,09,1, 11.9,1,1, 0.216, 10456.657, 368.150, 52826.789 24/03/28,11:34:30,03,09,1, 11.9,1,1, 0.216, 10456.690, 368.145, 52826.813 24/03/28,11:34:30,04,09,1, 11.9,1,1, 0.216, 10456.686, 368.176, 52826.795 24/03/28,11:34:30,05,09,1, 11.9,1,1, 0.216, 10456.685, 368.164, 52826.817 24/03/28,11:34:30,06,09,1, 11.9,1,1, 0.216, 10456.718, 368.153, 52826.821 24/03/28,11:34:30,07,09,1, 11.9,1,1, 0.216, 10456.726, 368.167, 52826.799 24/03/28,11:34:30,08,09,1, 11.9,1,1, 0.216, 10456.739, 368.178, 52826.817 24/03/28,11:34:30,09,09,1, 11.9,1,1, 0.216, 10456.738, 368.155, 52826.820 24/03/28,11:34:30,10,09,1, 11.9,1,1, 0.216, 10456.749, 368.177, 52826.815 24/03/28,11:34:30,11,09,1, 11.9,1,1, 0.216, 10456.783, 368.181, 52826.809 24/03/28,11:34:30,12,09,1, 11.9,1,1, 0.216, 10456.780, 368.196, 52826.807 24/03/28,11:34:30,13,09,1, 11.9,1,1, 0.216, 10456.812, 368.208, 52826.828 24/03/28,11:34:30,14,09,1, 11.9,1,1, 0.216, 10456.789, 368.187, 52826.878 24/03/28,11:34:30,15,09,1, 11.9,1,1, 0.216, 10456.821, 368.188, 52826.835 24/03/28,11:34:30,16,09,1, 11.9,1,1, 0.216, 10456.848, 368.197, 52826.827 24/03/28,11:34:30,17,09,1, 11.9,1,1, 0.216, 10456.816, 368.192, 52826.841 24/03/28,11:34:30,18,09,1, 11.9,1,1, 0.216, 10456.864, 368.194, 52826.854 24/03/28,11:34:30,19,09,1, 11.9,1,1, 0.216, 10456.865, 368.209, 52826.861 24/03/28,11:34:31,00,09,1, 11.9,1,1, 0.221, 10456.865, 368.209, 52826.861 24/03/28,11:34:31,01,09,1, 11.9,1,1, 0.221, 10456.869, 368.212, 52826.892 24/03/28,11:34:31,02,09,1, 11.9,1,1, 0.221, 10456.896, 368.228, 52826.870 24/03/28,11:34:31,03,09,1, 11.9,1,1, 0.221, 10456.934, 368.227, 52826.894 24/03/28,11:34:31,04,09,1, 11.9,1,1, 0.221, 10456.941, 368.232, 52826.819 24/03/28,11:34:31,05,09,1, 11.9,1,1, 0.221, 10456.948, 368.227, 52826.872 24/03/28,11:34:31,06,09,1, 11.9,1,1, 0.221, 10456.973, 368.209, 52826.798 24/03/28,11:34:31,07,09,1, 11.9,1,1, 0.221, 10457.019, 368.265, 52827.001 24/03/28,11:34:31,08,09,1, 11.9,1,1, 0.221, 10457.021, 368.243, 52826.817 24/03/28,11:34:31,09,09,1, 11.9,1,1, 0.221, 10456.968, 368.238, 52826.866 24/03/28,11:34:31,10,09,1, 11.9,1,1, 0.221, 10457.000, 368.237, 52826.824 24/03/28,11:34:31,11,09,1, 11.9,1,1, 0.221, 10457.024, 368.262, 52826.819 24/03/28,11:34:31,12,09,1, 11.9,1,1, 0.221, 10457.043, 368.256, 52826.871 24/03/28,11:34:31,13,09,1, 11.9,1,1, 0.221, 10457.067, 368.264, 52826.883 24/03/28,11:34:31,14,09,1, 11.9,1,1, 0.221, 10457.080, 368.252, 52826.859 24/03/28,11:34:31,15,09,1, 11.9,1,1, 0.221, 10457.078, 368.252, 52826.825 24/03/28,11:34:31,16,09,1, 11.9,1,1, 0.221, 10457.106, 368.282, 52826.866 24/03/28,11:34:31,17,09,1, 11.9,1,1, 0.221, 10457.125, 368.278, 52826.857 24/03/28,11:34:31,18,09,1, 11.9,1,1, 0.221, 10457.124, 368.278, 52826.906 24/03/28,11:34:31,19,09,1, 11.9,1,1, 0.221, 10457.151, 368.266, 52826.806 24/03/28,11:34:32,00,10,1, 11.9,1,1, 0.221, 10457.149, 368.266, 52826.806 24/03/28,11:34:32,01,10,1, 11.9,1,1, 0.221, 10457.171, 368.286, 52826.841 24/03/28,11:34:32,02,10,1, 11.9,1,1, 0.221, 10457.209, 368.287, 52826.861 24/03/28,11:34:32,03,10,1, 11.9,1,1, 0.221, 10457.203, 368.285, 52826.885 24/03/28,11:34:32,04,10,1, 11.9,1,1, 0.221, 10457.207, 368.332, 52826.896 24/03/28,11:34:32,05,10,1, 11.9,1,1, 0.221, 10457.242, 368.293, 52826.804 24/03/28,11:34:32,06,10,1, 11.9,1,1, 0.221, 10457.258, 368.308, 52826.878 24/03/28,11:34:32,07,10,1, 11.9,1,1, 0.221, 10457.278, 368.309, 52826.804 24/03/28,11:34:32,08,10,1, 11.9,1,1, 0.221, 10457.269, 368.308, 52826.818 24/03/28,11:34:32,09,10,1, 11.9,1,1, 0.221, 10457.280, 368.336, 52826.859 24/03/28,11:34:32,10,10,1, 11.9,1,1, 0.221, 10457.327, 368.327, 52826.796 24/03/28,11:34:32,11,10,1, 11.9,1,1, 0.221, 10457.354, 368.335, 52826.879 24/03/28,11:34:32,12,10,1, 11.9,1,1, 0.221, 10457.359, 368.335, 52826.834 24/03/28,11:34:32,13,10,1, 11.9,1,1, 0.221, 10457.356, 368.348, 52826.877 24/03/28,11:34:32,14,10,1, 11.9,1,1, 0.221, 10457.392, 368.349, 52826.798 24/03/28,11:34:32,15,10,1, 11.9,1,1, 0.221, 10457.380, 368.340, 52826.853 24/03/28,11:34:32,16,10,1, 11.9,1,1, 0.221, 10457.395, 368.351, 52826.893 24/03/28,11:34:32,17,10,1, 11.9,1,1, 0.221, 10457.385, 368.370, 52826.757 24/03/28,11:34:32,18,10,1, 11.9,1,1, 0.221, 10457.412, 368.357, 52826.765 24/03/28,11:34:32,19,10,1, 11.9,1,1, 0.221, 10457.426, 368.383, 52826.850 24/03/28,11:34:33,00,10,1, 11.8,1,1, 0.220, 10457.424, 368.383, 52826.850 24/03/28,11:34:33,01,10,1, 11.8,1,1, 0.220, 10457.454, 368.343, 52826.818 24/03/28,11:34:33,02,10,1, 11.8,1,1, 0.220, 10457.474, 368.357, 52826.866 24/03/28,11:34:33,03,10,1, 11.8,1,1, 0.220, 10457.483, 368.355, 52826.847 24/03/28,11:34:33,04,10,1, 11.8,1,1, 0.220, 10457.491, 368.375, 52826.837 24/03/28,11:34:33,05,10,1, 11.8,1,1, 0.220, 10457.502, 368.354, 52826.794 24/03/28,11:34:33,06,10,1, 11.8,1,1, 0.220, 10457.539, 368.352, 52826.826 24/03/28,11:34:33,07,10,1, 11.8,1,1, 0.220, 10457.542, 368.385, 52826.876 24/03/28,11:34:33,08,10,1, 11.8,1,1, 0.220, 10457.533, 368.370, 52826.803 24/03/28,11:34:33,09,10,1, 11.8,1,1, 0.220, 10457.565, 368.376, 52826.874 24/03/28,11:34:33,10,10,1, 11.8,1,1, 0.220, 10457.558, 368.379, 52826.833 24/03/28,11:34:33,11,10,1, 11.8,1,1, 0.220, 10457.588, 368.374, 52826.814 24/03/28,11:34:33,12,10,1, 11.8,1,1, 0.220, 10457.601, 368.382, 52826.907 24/03/28,11:34:33,13,10,1, 11.8,1,1, 0.220, 10457.602, 368.380, 52826.822 24/03/28,11:34:33,14,10,1, 11.8,1,1, 0.220, 10457.633, 368.390, 52826.893 24/03/28,11:34:33,15,10,1, 11.8,1,1, 0.220, 10457.662, 368.397, 52826.875 24/03/28,11:34:33,16,10,1, 11.8,1,1, 0.220, 10457.648, 368.408, 52826.870 24/03/28,11:34:33,17,10,1, 11.8,1,1, 0.220, 10457.677, 368.388, 52826.885 24/03/28,11:34:33,18,10,1, 11.8,1,1, 0.220, 10457.672, 368.385, 52826.799 24/03/28,11:34:33,19,10,1, 11.8,1,1, 0.220, 10457.670, 368.395, 52826.838 24/03/28,11:34:34,00,10,1, 12.0,1,1, 0.214, 10457.666, 368.395, 52826.838 24/03/28,11:34:34,01,10,1, 12.0,1,1, 0.214, 10457.703, 368.395, 52826.836 24/03/28,11:34:34,02,10,1, 12.0,1,1, 0.214, 10457.733, 368.423, 52826.825 24/03/28,11:34:34,03,10,1, 12.0,1,1, 0.214, 10457.756, 368.432, 52826.919 24/03/28,11:34:34,04,10,1, 12.0,1,1, 0.214, 10457.759, 368.429, 52826.832 24/03/28,11:34:34,05,10,1, 12.0,1,1, 0.214, 10457.760, 368.423, 52826.797 24/03/28,11:34:34,06,10,1, 12.0,1,1, 0.214, 10457.813, 368.420, 52826.875 24/03/28,11:34:34,07,10,1, 12.0,1,1, 0.214, 10457.820, 368.442, 52826.807 24/03/28,11:34:34,08,10,1, 12.0,1,1, 0.214, 10457.816, 368.417, 52826.888 24/03/28,11:34:34,09,10,1, 12.0,1,1, 0.214, 10457.840, 368.447, 52826.821 24/03/28,11:34:34,10,10,1, 12.0,1,1, 0.214, 10457.864, 368.430, 52826.905 24/03/28,11:34:34,11,10,1, 12.0,1,1, 0.214, 10457.859, 368.429, 52826.823 24/03/28,11:34:34,12,10,1, 12.0,1,1, 0.214, 10457.875, 368.441, 52826.867 24/03/28,11:34:34,13,10,1, 12.0,1,1, 0.214, 10457.918, 368.424, 52826.841 24/03/28,11:34:34,14,10,1, 12.0,1,1, 0.214, 10457.906, 368.440, 52826.936 24/03/28,11:34:34,15,10,1, 12.0,1,1, 0.214, 10457.947, 368.421, 52826.902 24/03/28,11:34:34,16,10,1, 12.0,1,1, 0.214, 10457.941, 368.433, 52826.912 24/03/28,11:34:34,17,10,1, 12.0,1,1, 0.214, 10457.961, 368.428, 52826.809 24/03/28,11:34:34,18,10,1, 12.0,1,1, 0.214, 10457.957, 368.435, 52826.880 24/03/28,11:34:34,19,10,1, 12.0,1,1, 0.214, 10457.961, 368.444, 52826.907 24/03/28,11:34:35,00,11,1, 11.9,1,1, 0.215, 10457.958, 368.444, 52826.907 24/03/28,11:34:35,01,11,1, 11.9,1,1, 0.215, 10458.051, 368.474, 52826.951 24/03/28,11:34:35,02,11,1, 11.9,1,1, 0.215, 10458.045, 368.459, 52826.914 24/03/28,11:34:35,03,11,1, 11.9,1,1, 0.215, 10458.057, 368.437, 52826.864 24/03/28,11:34:35,04,11,1, 11.9,1,1, 0.215, 10458.057, 368.471, 52826.840 24/03/28,11:34:35,05,11,1, 11.9,1,1, 0.215, 10458.097, 368.484, 52826.867 24/03/28,11:34:35,06,11,1, 11.9,1,1, 0.215, 10458.112, 368.469, 52826.845 24/03/28,11:34:35,07,11,1, 11.9,1,1, 0.215, 10458.124, 368.448, 52826.857 24/03/28,11:34:35,08,11,1, 11.9,1,1, 0.215, 10458.118, 368.461, 52826.854 24/03/28,11:34:35,09,11,1, 11.9,1,1, 0.215, 10458.139, 368.454, 52826.878 24/03/28,11:34:35,10,11,1, 11.9,1,1, 0.215, 10458.159, 368.464, 52826.933 24/03/28,11:34:35,11,11,1, 11.9,1,1, 0.215, 10458.159, 368.466, 52826.865 24/03/28,11:34:35,12,11,1, 11.9,1,1, 0.215, 10458.183, 368.495, 52826.869 24/03/28,11:34:35,13,11,1, 11.9,1,1, 0.215, 10458.187, 368.466, 52826.862 24/03/28,11:34:35,14,11,1, 11.9,1,1, 0.215, 10458.204, 368.481, 52826.869 24/03/28,11:34:35,15,11,1, 11.9,1,1, 0.215, 10458.226, 368.482, 52826.828 24/03/28,11:34:35,16,11,1, 11.9,1,1, 0.215, 10458.209, 368.473, 52826.898 24/03/28,11:34:35,17,11,1, 11.9,1,1, 0.215, 10458.254, 368.468, 52826.819 24/03/28,11:34:35,18,11,1, 11.9,1,1, 0.215, 10458.264, 368.482, 52826.816 24/03/28,11:34:35,19,11,1, 11.9,1,1, 0.215, 10458.264, 368.464, 52826.834 24/03/28,11:34:36,00,11,1, 11.9,1,1, 0.219, 10458.258, 368.464, 52826.834 24/03/28,11:34:36,01,11,1, 11.9,1,1, 0.219, 10458.306, 368.488, 52826.849 24/03/28,11:34:36,02,11,1, 11.9,1,1, 0.219, 10458.306, 368.488, 52826.859 24/03/28,11:34:36,03,11,1, 11.9,1,1, 0.219, 10458.323, 368.483, 52826.859 24/03/28,11:34:36,04,11,1, 11.9,1,1, 0.219, 10458.345, 368.493, 52826.858 24/03/28,11:34:36,05,11,1, 11.9,1,1, 0.219, 10458.355, 368.519, 52826.850 24/03/28,11:34:36,06,11,1, 11.9,1,1, 0.219, 10458.364, 368.500, 52826.859 24/03/28,11:34:36,07,11,1, 11.9,1,1, 0.219, 10458.374, 368.512, 52826.864 24/03/28,11:34:36,08,11,1, 11.9,1,1, 0.219, 10458.401, 368.504, 52826.862 24/03/28,11:34:36,09,11,1, 11.9,1,1, 0.219, 10458.382, 368.510, 52826.890 24/03/28,11:34:36,10,11,1, 11.9,1,1, 0.219, 10458.400, 368.506, 52826.893 24/03/28,11:34:36,11,11,1, 11.9,1,1, 0.219, 10458.435, 368.530, 52826.831 24/03/28,11:34:36,12,11,1, 11.9,1,1, 0.219, 10458.427, 368.536, 52826.843 24/03/28,11:34:36,13,11,1, 11.9,1,1, 0.219, 10458.443, 368.538, 52826.888 24/03/28,11:34:36,14,11,1, 11.9,1,1, 0.219, 10458.459, 368.524, 52826.873 24/03/28,11:34:36,15,11,1, 11.9,1,1, 0.219, 10458.483, 368.513, 52826.874 24/03/28,11:34:36,16,11,1, 11.9,1,1, 0.219, 10458.468, 368.535, 52826.891 24/03/28,11:34:36,17,11,1, 11.9,1,1, 0.219, 10458.492, 368.547, 52826.861 24/03/28,11:34:36,18,11,1, 11.9,1,1, 0.219, 10458.530, 368.535, 52826.859 24/03/28,11:34:36,19,11,1, 11.9,1,1, 0.219, 10458.515, 368.558, 52826.858 24/03/28,11:34:37,00,11,1, 11.9,1,1, 0.220, 10458.509, 368.558, 52826.858 24/03/28,11:34:37,01,11,1, 11.9,1,1, 0.220, 10458.567, 368.527, 52826.923 24/03/28,11:34:37,02,11,1, 11.9,1,1, 0.220, 10458.548, 368.548, 52826.822 24/03/28,11:34:37,03,11,1, 11.9,1,1, 0.220, 10458.596, 368.537, 52826.734 24/03/28,11:34:37,04,11,1, 11.9,1,1, 0.220, 10458.615, 368.554, 52826.861 24/03/28,11:34:37,05,11,1, 11.9,1,1, 0.220, 10458.615, 368.527, 52826.739 24/03/28,11:34:37,06,11,1, 11.9,1,1, 0.220, 10458.649, 368.537, 52826.863 24/03/28,11:34:37,07,11,1, 11.9,1,1, 0.220, 10458.638, 368.540, 52826.779 24/03/28,11:34:37,08,11,1, 11.9,1,1, 0.220, 10458.675, 368.538, 52826.852 24/03/28,11:34:37,09,11,1, 11.9,1,1, 0.220, 10458.687, 368.534, 52826.906 24/03/28,11:34:37,10,11,1, 11.9,1,1, 0.220, 10458.675, 368.547, 52826.850 24/03/28,11:34:37,11,11,1, 11.9,1,1, 0.220, 10458.699, 368.538, 52826.859 24/03/28,11:34:37,12,11,1, 11.9,1,1, 0.220, 10458.710, 368.573, 52826.886 24/03/28,11:34:37,13,11,1, 11.9,1,1, 0.220, 10458.707, 368.573, 52826.974 24/03/28,11:34:37,14,11,1, 11.9,1,1, 0.220, 10458.725, 368.563, 52826.893 24/03/28,11:34:37,15,11,1, 11.9,1,1, 0.220, 10458.741, 368.571, 52826.889 24/03/28,11:34:37,16,11,1, 11.9,1,1, 0.220, 10458.763, 368.582, 52826.927 24/03/28,11:34:37,17,11,1, 11.9,1,1, 0.220, 10458.759, 368.586, 52826.914 24/03/28,11:34:37,18,11,1, 11.9,1,1, 0.220, 10458.777, 368.572, 52826.882 24/03/28,11:34:37,19,11,1, 11.9,1,1, 0.220, 10458.793, 368.575, 52826.915 24/03/28,11:34:38,00,10,1, 11.9,1,1, 0.223, 10458.792, 368.575, 52826.915 24/03/28,11:34:38,01,10,1, 11.9,1,1, 0.223, 10458.829, 368.583, 52826.900 24/03/28,11:34:38,02,10,1, 11.9,1,1, 0.223, 10458.819, 368.595, 52826.911 24/03/28,11:34:38,03,10,1, 11.9,1,1, 0.223, 10458.865, 368.613, 52826.912 24/03/28,11:34:38,04,10,1, 11.9,1,1, 0.223, 10458.844, 368.613, 52826.854 24/03/28,11:34:38,05,10,1, 11.9,1,1, 0.223, 10458.879, 368.609, 52826.938 24/03/28,11:34:38,06,10,1, 11.9,1,1, 0.223, 10458.909, 368.597, 52826.857 24/03/28,11:34:38,07,10,1, 11.9,1,1, 0.223, 10458.902, 368.603, 52826.826 24/03/28,11:34:38,08,10,1, 11.9,1,1, 0.223, 10458.916, 368.605, 52826.914 24/03/28,11:34:38,09,10,1, 11.9,1,1, 0.223, 10458.926, 368.618, 52826.914 24/03/28,11:34:38,10,10,1, 11.9,1,1, 0.223, 10458.913, 368.618, 52826.911 24/03/28,11:34:38,11,10,1, 11.9,1,1, 0.223, 10458.951, 368.614, 52826.920 24/03/28,11:34:38,12,10,1, 11.9,1,1, 0.223, 10458.984, 368.630, 52826.893 24/03/28,11:34:38,13,10,1, 11.9,1,1, 0.223, 10458.987, 368.631, 52826.869 24/03/28,11:34:38,14,10,1, 11.9,1,1, 0.223, 10458.996, 368.624, 52826.871 24/03/28,11:34:38,15,10,1, 11.9,1,1, 0.223, 10459.011, 368.623, 52826.850 24/03/28,11:34:38,16,10,1, 11.9,1,1, 0.223, 10459.035, 368.634, 52826.878 24/03/28,11:34:38,17,10,1, 11.9,1,1, 0.223, 10459.025, 368.636, 52826.892 24/03/28,11:34:38,18,10,1, 11.9,1,1, 0.223, 10459.050, 368.652, 52826.891 24/03/28,11:34:38,19,10,1, 11.9,1,1, 0.223, 10459.051, 368.636, 52826.888 24/03/28,11:34:39,00,11,1, 11.9,1,1, 0.219, 10459.051, 368.636, 52826.888 24/03/28,11:34:39,01,11,1, 11.9,1,1, 0.219, 10459.065, 368.652, 52826.906 24/03/28,11:34:39,02,11,1, 11.9,1,1, 0.219, 10459.103, 368.617, 52826.872 24/03/28,11:34:39,03,11,1, 11.9,1,1, 0.219, 10459.109, 368.653, 52826.904 24/03/28,11:34:39,04,11,1, 11.9,1,1, 0.219, 10459.131, 368.631, 52826.915 24/03/28,11:34:39,05,11,1, 11.9,1,1, 0.219, 10459.120, 368.642, 52826.883 24/03/28,11:34:39,06,11,1, 11.9,1,1, 0.219, 10459.138, 368.644, 52826.879 24/03/28,11:34:39,07,11,1, 11.9,1,1, 0.219, 10459.156, 368.633, 52826.813 24/03/28,11:34:39,08,11,1, 11.9,1,1, 0.219, 10459.160, 368.634, 52826.918 24/03/28,11:34:39,09,11,1, 11.9,1,1, 0.219, 10459.184, 368.648, 52826.946 24/03/28,11:34:39,10,11,1, 11.9,1,1, 0.219, 10459.205, 368.656, 52826.807 24/03/28,11:34:39,11,11,1, 11.9,1,1, 0.219, 10459.214, 368.666, 52826.917 24/03/28,11:34:39,12,11,1, 11.9,1,1, 0.219, 10459.230, 368.658, 52826.844 24/03/28,11:34:39,13,11,1, 11.9,1,1, 0.219, 10459.228, 368.669, 52826.990 24/03/28,11:34:39,14,11,1, 11.9,1,1, 0.219, 10459.243, 368.652, 52826.932 24/03/28,11:34:39,15,11,1, 11.9,1,1, 0.219, 10459.267, 368.686, 52826.861 24/03/28,11:34:39,16,11,1, 11.9,1,1, 0.219, 10459.250, 368.675, 52826.976 24/03/28,11:34:39,17,11,1, 11.9,1,1, 0.219, 10459.270, 368.664, 52826.966 24/03/28,11:34:39,18,11,1, 11.9,1,1, 0.219, 10459.288, 368.689, 52826.937 24/03/28,11:34:39,19,11,1, 11.9,1,1, 0.219, 10459.287, 368.673, 52826.939 24/03/28,11:34:40,00,11,1, 12.0,1,1, 0.217, 10459.285, 368.673, 52826.939 24/03/28,11:34:40,01,11,1, 12.0,1,1, 0.217, 10459.322, 368.684, 52826.858 24/03/28,11:34:40,02,11,1, 12.0,1,1, 0.217, 10459.333, 368.683, 52826.871 24/03/28,11:34:40,03,11,1, 12.0,1,1, 0.217, 10459.347, 368.678, 52826.952 24/03/28,11:34:40,04,11,1, 12.0,1,1, 0.217, 10459.344, 368.651, 52826.886 24/03/28,11:34:40,05,11,1, 12.0,1,1, 0.217, 10459.381, 368.680, 52826.885 24/03/28,11:34:40,06,11,1, 12.0,1,1, 0.217, 10459.376, 368.668, 52826.873 24/03/28,11:34:40,07,11,1, 12.0,1,1, 0.217, 10459.393, 368.688, 52826.879 24/03/28,11:34:40,08,11,1, 12.0,1,1, 0.217, 10459.420, 368.678, 52826.958 24/03/28,11:34:40,09,11,1, 12.0,1,1, 0.217, 10459.429, 368.709, 52826.912 24/03/28,11:34:40,10,11,1, 12.0,1,1, 0.217, 10459.427, 368.658, 52826.940 24/03/28,11:34:40,11,11,1, 12.0,1,1, 0.217, 10459.426, 368.670, 52826.872 24/03/28,11:34:40,12,11,1, 12.0,1,1, 0.217, 10459.464, 368.692, 52826.964 24/03/28,11:34:40,13,11,1, 12.0,1,1, 0.217, 10459.444, 368.684, 52826.920 24/03/28,11:34:40,14,11,1, 12.0,1,1, 0.217, 10459.460, 368.715, 52826.927 24/03/28,11:34:40,15,11,1, 12.0,1,1, 0.217, 10459.475, 368.705, 52826.955 24/03/28,11:34:40,16,11,1, 12.0,1,1, 0.217, 10459.472, 368.696, 52826.868 24/03/28,11:34:40,17,11,1, 12.0,1,1, 0.217, 10459.501, 368.688, 52826.861 24/03/28,11:34:40,18,11,1, 12.0,1,1, 0.217, 10459.497, 368.695, 52826.961 24/03/28,11:34:40,19,11,1, 12.0,1,1, 0.217, 10459.495, 368.687, 52826.879 24/03/28,11:34:41,00,11,1, 11.9,1,1, 0.213, 10459.493, 368.687, 52826.879 24/03/28,11:34:41,01,11,1, 11.9,1,1, 0.213, 10459.521, 368.679, 52826.868 24/03/28,11:34:41,02,11,1, 11.9,1,1, 0.213, 10459.547, 368.702, 52826.888 24/03/28,11:34:41,03,11,1, 11.9,1,1, 0.213, 10459.593, 368.712, 52827.001 24/03/28,11:34:41,04,11,1, 11.9,1,1, 0.213, 10459.547, 368.699, 52826.862 24/03/28,11:34:41,05,11,1, 11.9,1,1, 0.213, 10459.592, 368.683, 52826.871 24/03/28,11:34:41,06,11,1, 11.9,1,1, 0.213, 10459.583, 368.685, 52826.934 24/03/28,11:34:41,07,11,1, 11.9,1,1, 0.213, 10459.630, 368.703, 52826.983 24/03/28,11:34:41,08,11,1, 11.9,1,1, 0.213, 10459.619, 368.695, 52826.929 24/03/28,11:34:41,09,11,1, 11.9,1,1, 0.213, 10459.639, 368.701, 52826.916 24/03/28,11:34:41,10,11,1, 11.9,1,1, 0.213, 10459.643, 368.696, 52826.885 24/03/28,11:34:41,11,11,1, 11.9,1,1, 0.213, 10459.679, 368.683, 52826.909 24/03/28,11:34:41,12,11,1, 11.9,1,1, 0.213, 10459.654, 368.679, 52826.869 24/03/28,11:34:41,13,11,1, 11.9,1,1, 0.213, 10459.681, 368.708, 52826.978 24/03/28,11:34:41,14,11,1, 11.9,1,1, 0.213, 10459.650, 368.698, 52826.923 24/03/28,11:34:41,15,11,1, 11.9,1,1, 0.213, 10459.698, 368.703, 52826.881 24/03/28,11:34:41,16,11,1, 11.9,1,1, 0.213, 10459.696, 368.702, 52826.878 24/03/28,11:34:41,17,11,1, 11.9,1,1, 0.213, 10459.719, 368.709, 52826.871 24/03/28,11:34:41,18,11,1, 11.9,1,1, 0.213, 10459.740, 368.689, 52826.890 24/03/28,11:34:41,19,11,1, 11.9,1,1, 0.213, 10459.732, 368.697, 52826.894 24/03/28,11:34:42,00,11,1, 11.9,1,1, 0.219, 10459.727, 368.697, 52826.894 24/03/28,11:34:42,01,11,1, 11.9,1,1, 0.219, 10459.754, 368.712, 52826.923 24/03/28,11:34:42,02,11,1, 11.9,1,1, 0.219, 10459.761, 368.720, 52826.967 24/03/28,11:34:42,03,11,1, 11.9,1,1, 0.219, 10459.783, 368.710, 52826.909 24/03/28,11:34:42,04,11,1, 11.9,1,1, 0.219, 10459.761, 368.719, 52826.916 24/03/28,11:34:42,05,11,1, 11.9,1,1, 0.219, 10459.812, 368.721, 52826.897 24/03/28,11:34:42,06,11,1, 11.9,1,1, 0.219, 10459.782, 368.708, 52826.910 24/03/28,11:34:42,07,11,1, 11.9,1,1, 0.219, 10459.797, 368.708, 52826.861 24/03/28,11:34:42,08,11,1, 11.9,1,1, 0.219, 10459.810, 368.723, 52826.837 24/03/28,11:34:42,09,11,1, 11.9,1,1, 0.219, 10459.825, 368.708, 52826.934 24/03/28,11:34:42,10,11,1, 11.9,1,1, 0.219, 10459.847, 368.694, 52826.843 24/03/28,11:34:42,11,11,1, 11.9,1,1, 0.219, 10459.844, 368.703, 52826.986 24/03/28,11:34:42,12,11,1, 11.9,1,1, 0.219, 10459.858, 368.696, 52826.911 24/03/28,11:34:42,13,11,1, 11.9,1,1, 0.219, 10459.860, 368.707, 52826.951 24/03/28,11:34:42,14,11,1, 11.9,1,1, 0.219, 10459.882, 368.734, 52826.986 24/03/28,11:34:42,15,11,1, 11.9,1,1, 0.219, 10459.905, 368.719, 52826.974 24/03/28,11:34:42,16,11,1, 11.9,1,1, 0.219, 10459.894, 368.707, 52826.906 24/03/28,11:34:42,17,11,1, 11.9,1,1, 0.219, 10459.919, 368.710, 52826.906 24/03/28,11:34:42,18,11,1, 11.9,1,1, 0.219, 10459.909, 368.714, 52826.957 24/03/28,11:34:42,19,11,1, 11.9,1,1, 0.219, 10459.923, 368.698, 52826.923 24/03/28,11:34:43,00,11,1, 11.9,1,1, 0.218, 10459.919, 368.698, 52826.923 24/03/28,11:34:43,01,11,1, 11.9,1,1, 0.218, 10459.953, 368.722, 52826.881 24/03/28,11:34:43,02,11,1, 11.9,1,1, 0.218, 10459.961, 368.692, 52826.886 24/03/28,11:34:43,03,11,1, 11.9,1,1, 0.218, 10459.995, 368.714, 52826.970 24/03/28,11:34:43,04,11,1, 11.9,1,1, 0.218, 10459.993, 368.715, 52826.966 24/03/28,11:34:43,05,11,1, 11.9,1,1, 0.218, 10460.001, 368.703, 52826.965 24/03/28,11:34:43,06,11,1, 11.9,1,1, 0.218, 10460.035, 368.718, 52826.969 24/03/28,11:34:43,07,11,1, 11.9,1,1, 0.218, 10460.010, 368.701, 52826.958 24/03/28,11:34:43,08,11,1, 11.9,1,1, 0.218, 10459.999, 368.716, 52826.906 24/03/28,11:34:43,09,11,1, 11.9,1,1, 0.218, 10460.031, 368.721, 52826.893 24/03/28,11:34:43,10,11,1, 11.9,1,1, 0.218, 10460.048, 368.718, 52826.950 24/03/28,11:34:43,11,11,1, 11.9,1,1, 0.218, 10460.064, 368.736, 52827.002 24/03/28,11:34:43,12,11,1, 11.9,1,1, 0.218, 10460.068, 368.724, 52826.943 24/03/28,11:34:43,13,11,1, 11.9,1,1, 0.218, 10460.073, 368.719, 52826.945 24/03/28,11:34:43,14,11,1, 11.9,1,1, 0.218, 10460.082, 368.705, 52826.913 24/03/28,11:34:43,15,11,1, 11.9,1,1, 0.218, 10460.080, 368.716, 52826.910 24/03/28,11:34:43,16,11,1, 11.9,1,1, 0.218, 10460.095, 368.696, 52826.916 24/03/28,11:34:43,17,11,1, 11.9,1,1, 0.218, 10460.118, 368.700, 52826.896 24/03/28,11:34:43,18,11,1, 11.9,1,1, 0.218, 10460.119, 368.724, 52826.998 24/03/28,11:34:43,19,11,1, 11.9,1,1, 0.218, 10460.114, 368.713, 52826.953 24/03/28,11:34:44,00,12,1, 11.9,1,1, 0.222, 10460.111, 368.713, 52826.953 24/03/28,11:34:44,01,12,1, 11.9,1,1, 0.222, 10460.122, 368.719, 52826.928 24/03/28,11:34:44,02,12,1, 11.9,1,1, 0.222, 10460.137, 368.700, 52826.918 24/03/28,11:34:44,03,12,1, 11.9,1,1, 0.222, 10460.148, 368.700, 52826.984 24/03/28,11:34:44,04,12,1, 11.9,1,1, 0.222, 10460.150, 368.720, 52826.874 24/03/28,11:34:44,05,12,1, 11.9,1,1, 0.222, 10460.154, 368.705, 52826.884 24/03/28,11:34:44,06,12,1, 11.9,1,1, 0.222, 10460.174, 368.690, 52826.885 24/03/28,11:34:44,07,12,1, 11.9,1,1, 0.222, 10460.166, 368.737, 52826.951 24/03/28,11:34:44,08,12,1, 11.9,1,1, 0.222, 10460.198, 368.708, 52826.963 24/03/28,11:34:44,09,12,1, 11.9,1,1, 0.222, 10460.218, 368.726, 52826.977 24/03/28,11:34:44,10,12,1, 11.9,1,1, 0.222, 10460.191, 368.739, 52827.007 24/03/28,11:34:44,11,12,1, 11.9,1,1, 0.222, 10460.217, 368.706, 52826.919 24/03/28,11:34:44,12,12,1, 11.9,1,1, 0.222, 10460.226, 368.719, 52827.003 24/03/28,11:34:44,13,12,1, 11.9,1,1, 0.222, 10460.218, 368.697, 52826.971 24/03/28,11:34:44,14,12,1, 11.9,1,1, 0.222, 10460.235, 368.702, 52826.995 24/03/28,11:34:44,15,12,1, 11.9,1,1, 0.222, 10460.300, 368.704, 52826.972 24/03/28,11:34:44,16,12,1, 11.9,1,1, 0.222, 10460.233, 368.730, 52826.997 24/03/28,11:34:44,17,12,1, 11.9,1,1, 0.222, 10460.270, 368.730, 52826.919 24/03/28,11:34:44,18,12,1, 11.9,1,1, 0.222, 10460.279, 368.698, 52826.982 24/03/28,11:34:44,19,12,1, 11.9,1,1, 0.222, 10460.279, 368.721, 52826.938 24/03/28,11:34:45,00,11,1, 11.9,1,1, 0.221, 10460.278, 368.721, 52826.938 24/03/28,11:34:45,01,11,1, 11.9,1,1, 0.221, 10460.297, 368.716, 52826.930 24/03/28,11:34:45,02,11,1, 11.9,1,1, 0.221, 10460.289, 368.726, 52826.937 24/03/28,11:34:45,03,11,1, 11.9,1,1, 0.221, 10460.321, 368.722, 52826.960 24/03/28,11:34:45,04,11,1, 11.9,1,1, 0.221, 10460.300, 368.725, 52826.924 24/03/28,11:34:45,05,11,1, 11.9,1,1, 0.221, 10460.321, 368.706, 52826.925 24/03/28,11:34:45,06,11,1, 11.9,1,1, 0.221, 10460.330, 368.715, 52826.946 24/03/28,11:34:45,07,11,1, 11.9,1,1, 0.221, 10460.327, 368.712, 52826.963 24/03/28,11:34:45,08,11,1, 11.9,1,1, 0.221, 10460.334, 368.719, 52827.014 24/03/28,11:34:45,09,11,1, 11.9,1,1, 0.221, 10460.349, 368.712, 52826.972 24/03/28,11:34:45,10,11,1, 11.9,1,1, 0.221, 10460.358, 368.716, 52826.985 24/03/28,11:34:45,11,11,1, 11.9,1,1, 0.221, 10460.357, 368.733, 52826.956 24/03/28,11:34:45,12,11,1, 11.9,1,1, 0.221, 10460.369, 368.721, 52826.940 24/03/28,11:34:45,13,11,1, 11.9,1,1, 0.221, 10460.373, 368.703, 52826.966 24/03/28,11:34:45,14,11,1, 11.9,1,1, 0.221, 10460.377, 368.712, 52826.949 24/03/28,11:34:45,15,11,1, 11.9,1,1, 0.221, 10460.387, 368.711, 52826.916 24/03/28,11:34:45,16,11,1, 11.9,1,1, 0.221, 10460.367, 368.710, 52826.944 24/03/28,11:34:45,17,11,1, 11.9,1,1, 0.221, 10460.361, 368.727, 52826.955 24/03/28,11:34:45,18,11,1, 11.9,1,1, 0.221, 10460.404, 368.723, 52826.914 24/03/28,11:34:45,19,11,1, 11.9,1,1, 0.221, 10460.404, 368.731, 52826.959 24/03/28,11:34:46,00,11,1, 11.8,1,1, 0.225, 10460.403, 368.731, 52826.959 24/03/28,11:34:46,01,11,1, 11.8,1,1, 0.225, 10460.420, 368.706, 52826.985 24/03/28,11:34:46,02,11,1, 11.8,1,1, 0.225, 10460.439, 368.717, 52826.934 24/03/28,11:34:46,03,11,1, 11.8,1,1, 0.225, 10460.411, 368.722, 52826.996 24/03/28,11:34:46,04,11,1, 11.8,1,1, 0.225, 10460.413, 368.727, 52827.013 24/03/28,11:34:46,05,11,1, 11.8,1,1, 0.225, 10460.438, 368.728, 52826.963 24/03/28,11:34:46,06,11,1, 11.8,1,1, 0.225, 10460.434, 368.726, 52826.948 24/03/28,11:34:46,07,11,1, 11.8,1,1, 0.225, 10460.453, 368.738, 52826.926 24/03/28,11:34:46,08,11,1, 11.8,1,1, 0.225, 10460.455, 368.731, 52826.968 24/03/28,11:34:46,09,11,1, 11.8,1,1, 0.225, 10460.444, 368.725, 52827.001 24/03/28,11:34:46,10,11,1, 11.8,1,1, 0.225, 10460.492, 368.721, 52826.928 24/03/28,11:34:46,11,11,1, 11.8,1,1, 0.225, 10460.462, 368.710, 52826.987 24/03/28,11:34:46,12,11,1, 11.8,1,1, 0.225, 10460.469, 368.739, 52826.990 24/03/28,11:34:46,13,11,1, 11.8,1,1, 0.225, 10460.472, 368.731, 52826.957 24/03/28,11:34:46,14,11,1, 11.8,1,1, 0.225, 10460.489, 368.751, 52827.012 24/03/28,11:34:46,15,11,1, 11.8,1,1, 0.225, 10460.473, 368.728, 52827.029 24/03/28,11:34:46,16,11,1, 11.8,1,1, 0.225, 10460.482, 368.728, 52826.951 24/03/28,11:34:46,17,11,1, 11.8,1,1, 0.225, 10460.506, 368.742, 52826.961 24/03/28,11:34:46,18,11,1, 11.8,1,1, 0.225, 10460.503, 368.742, 52827.000 24/03/28,11:34:46,19,11,1, 11.8,1,1, 0.225, 10460.518, 368.716, 52826.971 24/03/28,11:34:47,00,12,1, 11.9,1,1, 0.212, 10460.511, 368.716, 52826.971 24/03/28,11:34:47,01,12,1, 11.9,1,1, 0.212, 10460.546, 368.758, 52827.022 24/03/28,11:34:47,02,12,1, 11.9,1,1, 0.212, 10460.523, 368.752, 52827.033 24/03/28,11:34:47,03,12,1, 11.9,1,1, 0.212, 10460.489, 368.740, 52826.964 24/03/28,11:34:47,04,12,1, 11.9,1,1, 0.212, 10460.532, 368.731, 52827.052 24/03/28,11:34:47,05,12,1, 11.9,1,1, 0.212, 10460.521, 368.743, 52826.979 24/03/28,11:34:47,06,12,1, 11.9,1,1, 0.212, 10460.527, 368.748, 52827.084 24/03/28,11:34:47,07,12,1, 11.9,1,1, 0.212, 10460.543, 368.744, 52826.946 24/03/28,11:34:47,08,12,1, 11.9,1,1, 0.212, 10460.545, 368.741, 52826.989 24/03/28,11:34:47,09,12,1, 11.9,1,1, 0.212, 10460.537, 368.732, 52826.984 24/03/28,11:34:47,10,12,1, 11.9,1,1, 0.212, 10460.564, 368.745, 52826.957 24/03/28,11:34:47,11,12,1, 11.9,1,1, 0.212, 10460.575, 368.745, 52826.962 24/03/28,11:34:47,12,12,1, 11.9,1,1, 0.212, 10460.561, 368.750, 52827.022 24/03/28,11:34:47,13,12,1, 11.9,1,1, 0.212, 10460.556, 368.746, 52826.989 24/03/28,11:34:47,14,12,1, 11.9,1,1, 0.212, 10460.554, 368.757, 52827.000 24/03/28,11:34:47,15,12,1, 11.9,1,1, 0.212, 10460.592, 368.749, 52826.877 24/03/28,11:34:47,16,12,1, 11.9,1,1, 0.212, 10460.614, 368.762, 52826.965 24/03/28,11:34:47,17,12,1, 11.9,1,1, 0.212, 10460.577, 368.735, 52827.019 24/03/28,11:34:47,18,12,1, 11.9,1,1, 0.212, 10460.602, 368.746, 52827.033 24/03/28,11:34:47,19,12,1, 11.9,1,1, 0.212, 10460.590, 368.745, 52827.037 24/03/28,11:34:48,00,11,1, 11.9,1,1, 0.218, 10460.587, 368.745, 52827.037 24/03/28,11:34:48,01,11,1, 11.9,1,1, 0.218, 10460.618, 368.748, 52827.043 24/03/28,11:34:48,02,11,1, 11.9,1,1, 0.218, 10460.606, 368.761, 52826.951 24/03/28,11:34:48,03,11,1, 11.9,1,1, 0.218, 10460.603, 368.736, 52827.010 24/03/28,11:34:48,04,11,1, 11.9,1,1, 0.218, 10460.615, 368.771, 52827.056 24/03/28,11:34:48,05,11,1, 11.9,1,1, 0.218, 10460.623, 368.751, 52827.059 24/03/28,11:34:48,06,11,1, 11.9,1,1, 0.218, 10460.639, 368.783, 52826.968 24/03/28,11:34:48,07,11,1, 11.9,1,1, 0.218, 10460.619, 368.772, 52827.070 24/03/28,11:34:48,08,11,1, 11.9,1,1, 0.218, 10460.632, 368.773, 52827.148 24/03/28,11:34:48,09,11,1, 11.9,1,1, 0.218, 10460.613, 368.756, 52826.934 24/03/28,11:34:48,10,11,1, 11.9,1,1, 0.218, 10460.614, 368.780, 52827.090 24/03/28,11:34:48,11,11,1, 11.9,1,1, 0.218, 10460.624, 368.754, 52826.987 24/03/28,11:34:48,12,11,1, 11.9,1,1, 0.218, 10460.617, 368.767, 52826.979 24/03/28,11:34:48,13,11,1, 11.9,1,1, 0.218, 10460.634, 368.783, 52827.020 24/03/28,11:34:48,14,11,1, 11.9,1,1, 0.218, 10460.627, 368.770, 52827.018 24/03/28,11:34:48,15,11,1, 11.9,1,1, 0.218, 10460.664, 368.746, 52826.992 24/03/28,11:34:48,16,11,1, 11.9,1,1, 0.218, 10460.661, 368.778, 52827.035 24/03/28,11:34:48,17,11,1, 11.9,1,1, 0.218, 10460.665, 368.777, 52826.966 24/03/28,11:34:48,18,11,1, 11.9,1,1, 0.218, 10460.649, 368.789, 52827.083 24/03/28,11:34:48,19,11,1, 11.9,1,1, 0.218, 10460.657, 368.797, 52827.010 24/03/28,11:34:49,00,12,1, 12.0,1,1, 0.221, 10460.653, 368.797, 52827.010 24/03/28,11:34:49,01,12,1, 12.0,1,1, 0.221, 10460.664, 368.778, 52826.993 24/03/28,11:34:49,02,12,1, 12.0,1,1, 0.221, 10460.678, 368.762, 52826.969 24/03/28,11:34:49,03,12,1, 12.0,1,1, 0.221, 10460.670, 368.740, 52827.050 24/03/28,11:34:49,04,12,1, 12.0,1,1, 0.221, 10460.670, 368.784, 52827.061 24/03/28,11:34:49,05,12,1, 12.0,1,1, 0.221, 10460.688, 368.774, 52827.025 24/03/28,11:34:49,06,12,1, 12.0,1,1, 0.221, 10460.713, 368.755, 52827.043 24/03/28,11:34:49,07,12,1, 12.0,1,1, 0.221, 10460.680, 368.765, 52827.003 24/03/28,11:34:49,08,12,1, 12.0,1,1, 0.221, 10460.724, 368.745, 52827.033 24/03/28,11:34:49,09,12,1, 12.0,1,1, 0.221, 10460.696, 368.753, 52827.095 24/03/28,11:34:49,10,12,1, 12.0,1,1, 0.221, 10460.716, 368.755, 52827.075 24/03/28,11:34:49,11,12,1, 12.0,1,1, 0.221, 10460.713, 368.772, 52827.078 24/03/28,11:34:49,12,12,1, 12.0,1,1, 0.221, 10460.713, 368.759, 52826.992 24/03/28,11:34:49,13,12,1, 12.0,1,1, 0.221, 10460.714, 368.744, 52827.025 24/03/28,11:34:49,14,12,1, 12.0,1,1, 0.221, 10460.723, 368.778, 52826.994 24/03/28,11:34:49,15,12,1, 12.0,1,1, 0.221, 10460.705, 368.781, 52827.085 24/03/28,11:34:49,16,12,1, 12.0,1,1, 0.221, 10460.731, 368.766, 52827.003 24/03/28,11:34:49,17,12,1, 12.0,1,1, 0.221, 10460.718, 368.783, 52827.041 24/03/28,11:34:49,18,12,1, 12.0,1,1, 0.221, 10460.740, 368.790, 52827.053 24/03/28,11:34:49,19,12,1, 12.0,1,1, 0.221, 10460.741, 368.795, 52826.980 24/03/28,11:34:50,00,11,1, 11.9,1,1, 0.216, 10460.737, 368.795, 52826.980 24/03/28,11:34:50,01,11,1, 11.9,1,1, 0.216, 10460.711, 368.806, 52827.240 24/03/28,11:34:50,02,11,1, 11.9,1,1, 0.216, 10460.756, 368.790, 52827.010 24/03/28,11:34:50,03,11,1, 11.9,1,1, 0.216, 10460.722, 368.792, 52827.029 24/03/28,11:34:50,04,11,1, 11.9,1,1, 0.216, 10460.771, 368.773, 52827.039 24/03/28,11:34:50,05,11,1, 11.9,1,1, 0.216, 10460.759, 368.795, 52827.034 24/03/28,11:34:50,06,11,1, 11.9,1,1, 0.216, 10460.729, 368.781, 52827.048 24/03/28,11:34:50,07,11,1, 11.9,1,1, 0.216, 10460.775, 368.789, 52827.024 24/03/28,11:34:50,08,11,1, 11.9,1,1, 0.216, 10460.764, 368.817, 52827.067 24/03/28,11:34:50,09,11,1, 11.9,1,1, 0.216, 10460.749, 368.784, 52827.029 24/03/28,11:34:50,10,11,1, 11.9,1,1, 0.216, 10460.756, 368.788, 52827.030 24/03/28,11:34:50,11,11,1, 11.9,1,1, 0.216, 10460.755, 368.811, 52826.991 24/03/28,11:34:50,12,11,1, 11.9,1,1, 0.216, 10460.737, 368.787, 52827.008 24/03/28,11:34:50,13,11,1, 11.9,1,1, 0.216, 10460.773, 368.821, 52827.007 24/03/28,11:34:50,14,11,1, 11.9,1,1, 0.216, 10460.780, 368.782, 52827.000 24/03/28,11:34:50,15,11,1, 11.9,1,1, 0.216, 10460.758, 368.798, 52827.054 24/03/28,11:34:50,16,11,1, 11.9,1,1, 0.216, 10460.773, 368.796, 52827.064 24/03/28,11:34:50,17,11,1, 11.9,1,1, 0.216, 10460.784, 368.787, 52827.120 24/03/28,11:34:50,18,11,1, 11.9,1,1, 0.216, 10460.795, 368.773, 52827.154 24/03/28,11:34:50,19,11,1, 11.9,1,1, 0.216, 10460.774, 368.800, 52827.137 24/03/28,11:34:51,00,11,1, 11.9,1,1, 0.224, 10460.770, 368.800, 52827.137 24/03/28,11:34:51,01,11,1, 11.9,1,1, 0.224, 10460.766, 368.818, 52827.125 24/03/28,11:34:51,02,11,1, 11.9,1,1, 0.224, 10460.783, 368.814, 52827.095 24/03/28,11:34:51,03,11,1, 11.9,1,1, 0.224, 10460.797, 368.792, 52827.119 24/03/28,11:34:51,04,11,1, 11.9,1,1, 0.224, 10460.827, 368.816, 52826.922 24/03/28,11:34:51,05,11,1, 11.9,1,1, 0.224, 10460.839, 368.803, 52827.094 24/03/28,11:34:51,06,11,1, 11.9,1,1, 0.224, 10460.825, 368.810, 52827.120 24/03/28,11:34:51,07,11,1, 11.9,1,1, 0.224, 10460.822, 368.819, 52827.095 24/03/28,11:34:51,08,11,1, 11.9,1,1, 0.224, 10460.832, 368.799, 52827.073 24/03/28,11:34:51,09,11,1, 11.9,1,1, 0.224, 10460.808, 368.816, 52827.105 24/03/28,11:34:51,10,11,1, 11.9,1,1, 0.224, 10460.827, 368.831, 52827.134 24/03/28,11:34:51,11,11,1, 11.9,1,1, 0.224, 10460.805, 368.809, 52827.146 24/03/28,11:34:51,12,11,1, 11.9,1,1, 0.224, 10460.814, 368.839, 52827.114 24/03/28,11:34:51,13,11,1, 11.9,1,1, 0.224, 10460.832, 368.833, 52827.116 24/03/28,11:34:51,14,11,1, 11.9,1,1, 0.224, 10460.840, 368.830, 52827.150 24/03/28,11:34:51,15,11,1, 11.9,1,1, 0.224, 10460.837, 368.839, 52827.119 24/03/28,11:34:51,16,11,1, 11.9,1,1, 0.224, 10460.856, 368.834, 52827.102 24/03/28,11:34:51,17,11,1, 11.9,1,1, 0.224, 10460.850, 368.850, 52827.151 24/03/28,11:34:51,18,11,1, 11.9,1,1, 0.224, 10460.850, 368.841, 52827.108 24/03/28,11:34:51,19,11,1, 11.9,1,1, 0.224, 10460.841, 368.844, 52827.099 24/03/28,11:34:52,00,11,1, 11.9,1,1, 0.227, 10460.837, 368.844, 52827.099 24/03/28,11:34:52,01,11,1, 11.9,1,1, 0.227, 10460.846, 368.825, 52827.104 24/03/28,11:34:52,02,11,1, 11.9,1,1, 0.227, 10460.838, 368.854, 52827.115 24/03/28,11:34:52,03,11,1, 11.9,1,1, 0.227, 10460.831, 368.841, 52827.141 24/03/28,11:34:52,04,11,1, 11.9,1,1, 0.227, 10460.853, 368.843, 52827.102 24/03/28,11:34:52,05,11,1, 11.9,1,1, 0.227, 10460.853, 368.832, 52827.124 24/03/28,11:34:52,06,11,1, 11.9,1,1, 0.227, 10460.847, 368.854, 52827.120 24/03/28,11:34:52,07,11,1, 11.9,1,1, 0.227, 10460.870, 368.866, 52827.091 24/03/28,11:34:52,08,11,1, 11.9,1,1, 0.227, 10460.850, 368.849, 52827.165 24/03/28,11:34:52,09,11,1, 11.9,1,1, 0.227, 10460.899, 368.832, 52827.112 24/03/28,11:34:52,10,11,1, 11.9,1,1, 0.227, 10460.882, 368.846, 52827.146 24/03/28,11:34:52,11,11,1, 11.9,1,1, 0.227, 10460.878, 368.865, 52827.187 24/03/28,11:34:52,12,11,1, 11.9,1,1, 0.227, 10460.874, 368.856, 52827.108 24/03/28,11:34:52,13,11,1, 11.9,1,1, 0.227, 10460.898, 368.849, 52827.115 24/03/28,11:34:52,14,11,1, 11.9,1,1, 0.227, 10460.876, 368.838, 52827.159 24/03/28,11:34:52,15,11,1, 11.9,1,1, 0.227, 10460.884, 368.856, 52827.175 24/03/28,11:34:52,16,11,1, 11.9,1,1, 0.227, 10460.890, 368.867, 52827.110 24/03/28,11:34:52,17,11,1, 11.9,1,1, 0.227, 10460.892, 368.848, 52827.141 24/03/28,11:34:52,18,11,1, 11.9,1,1, 0.227, 10460.877, 368.821, 52827.083 24/03/28,11:34:52,19,11,1, 11.9,1,1, 0.227, 10460.887, 368.864, 52827.191 24/03/28,11:34:53,00,10,1, 11.9,1,1, 0.219, 10460.887, 368.864, 52827.191 24/03/28,11:34:53,01,10,1, 11.9,1,1, 0.219, 10460.908, 368.853, 52827.150 24/03/28,11:34:53,02,10,1, 11.9,1,1, 0.219, 10460.912, 368.849, 52827.108 24/03/28,11:34:53,03,10,1, 11.9,1,1, 0.219, 10460.929, 368.872, 52827.073 24/03/28,11:34:53,04,10,1, 11.9,1,1, 0.219, 10460.914, 368.863, 52827.134 24/03/28,11:34:53,05,10,1, 11.9,1,1, 0.219, 10460.896, 368.871, 52827.165 24/03/28,11:34:53,06,10,1, 11.9,1,1, 0.219, 10460.905, 368.867, 52827.161 24/03/28,11:34:53,07,10,1, 11.9,1,1, 0.219, 10460.915, 368.853, 52827.169 24/03/28,11:34:53,08,10,1, 11.9,1,1, 0.219, 10460.918, 368.870, 52827.118 24/03/28,11:34:53,09,10,1, 11.9,1,1, 0.219, 10460.939, 368.865, 52827.208 24/03/28,11:34:53,10,10,1, 11.9,1,1, 0.219, 10460.926, 368.868, 52827.147 24/03/28,11:34:53,11,10,1, 11.9,1,1, 0.219, 10460.915, 368.847, 52827.179 24/03/28,11:34:53,12,10,1, 11.9,1,1, 0.219, 10460.946, 368.877, 52827.085 24/03/28,11:34:53,13,10,1, 11.9,1,1, 0.219, 10460.922, 368.885, 52827.204 24/03/28,11:34:53,14,10,1, 11.9,1,1, 0.219, 10460.941, 368.874, 52827.123 24/03/28,11:34:53,15,10,1, 11.9,1,1, 0.219, 10460.930, 368.873, 52827.165 24/03/28,11:34:53,16,10,1, 11.9,1,1, 0.219, 10460.933, 368.860, 52827.176 24/03/28,11:34:53,17,10,1, 11.9,1,1, 0.219, 10460.934, 368.854, 52827.235 24/03/28,11:34:53,18,10,1, 11.9,1,1, 0.219, 10460.960, 368.868, 52827.092 24/03/28,11:34:53,19,10,1, 11.9,1,1, 0.219, 10460.958, 368.853, 52827.171 24/03/28,11:34:54,00,10,1, 11.9,1,1, 0.222, 10460.954, 368.853, 52827.171 24/03/28,11:34:54,01,10,1, 11.9,1,1, 0.222, 10460.967, 368.850, 52827.107 24/03/28,11:34:54,02,10,1, 11.9,1,1, 0.222, 10460.982, 368.861, 52827.038 24/03/28,11:34:54,03,10,1, 11.9,1,1, 0.222, 10460.948, 368.872, 52827.276 24/03/28,11:34:54,04,10,1, 11.9,1,1, 0.222, 10460.965, 368.869, 52827.145 24/03/28,11:34:54,05,10,1, 11.9,1,1, 0.222, 10460.979, 368.863, 52827.165 24/03/28,11:34:54,06,10,1, 11.9,1,1, 0.222, 10460.971, 368.880, 52827.201 24/03/28,11:34:54,07,10,1, 11.9,1,1, 0.222, 10460.984, 368.873, 52827.141 24/03/28,11:34:54,08,10,1, 11.9,1,1, 0.222, 10460.982, 368.864, 52827.146 24/03/28,11:34:54,09,10,1, 11.9,1,1, 0.222, 10460.988, 368.861, 52827.146 24/03/28,11:34:54,10,10,1, 11.9,1,1, 0.222, 10461.031, 368.842, 52827.169 24/03/28,11:34:54,11,10,1, 11.9,1,1, 0.222, 10460.997, 368.867, 52827.191 24/03/28,11:34:54,12,10,1, 11.9,1,1, 0.222, 10461.007, 368.867, 52827.183 24/03/28,11:34:54,13,10,1, 11.9,1,1, 0.222, 10461.051, 368.852, 52827.138 24/03/28,11:34:54,14,10,1, 11.9,1,1, 0.222, 10461.000, 368.861, 52827.159 24/03/28,11:34:54,15,10,1, 11.9,1,1, 0.222, 10461.020, 368.839, 52827.190 24/03/28,11:34:54,16,10,1, 11.9,1,1, 0.222, 10461.013, 368.873, 52827.175 24/03/28,11:34:54,17,10,1, 11.9,1,1, 0.222, 10461.021, 368.838, 52827.159 24/03/28,11:34:54,18,10,1, 11.9,1,1, 0.222, 10461.028, 368.849, 52827.139 24/03/28,11:34:54,19,10,1, 11.9,1,1, 0.222, 10461.054, 368.839, 52827.191 24/03/28,11:34:55,00,10,1, 11.9,1,1, 0.225, 10461.054, 368.839, 52827.191 24/03/28,11:34:55,01,10,1, 11.9,1,1, 0.225, 10461.072, 368.821, 52827.124 24/03/28,11:34:55,02,10,1, 11.9,1,1, 0.225, 10461.044, 368.837, 52827.098 24/03/28,11:34:55,03,10,1, 11.9,1,1, 0.225, 10461.051, 368.869, 52827.114 24/03/28,11:34:55,04,10,1, 11.9,1,1, 0.225, 10461.053, 368.868, 52827.116 24/03/28,11:34:55,05,10,1, 11.9,1,1, 0.225, 10461.043, 368.861, 52827.148 24/03/28,11:34:55,06,10,1, 11.9,1,1, 0.225, 10461.077, 368.834, 52827.098 24/03/28,11:34:55,07,10,1, 11.9,1,1, 0.225, 10461.082, 368.822, 52826.953 24/03/28,11:34:55,08,10,1, 11.9,1,1, 0.225, 10461.048, 368.856, 52827.228 24/03/28,11:34:55,09,10,1, 11.9,1,1, 0.225, 10461.060, 368.838, 52827.194 24/03/28,11:34:55,10,10,1, 11.9,1,1, 0.225, 10461.079, 368.858, 52827.120 24/03/28,11:34:55,11,10,1, 11.9,1,1, 0.225, 10461.059, 368.868, 52827.148 24/03/28,11:34:55,12,10,1, 11.9,1,1, 0.225, 10461.083, 368.842, 52827.114 24/03/28,11:34:55,13,10,1, 11.9,1,1, 0.225, 10461.109, 368.855, 52827.173 24/03/28,11:34:55,14,10,1, 11.9,1,1, 0.225, 10461.073, 368.859, 52827.214 24/03/28,11:34:55,15,10,1, 11.9,1,1, 0.225, 10461.112, 368.869, 52827.202 24/03/28,11:34:55,16,10,1, 11.9,1,1, 0.225, 10461.104, 368.860, 52827.104 24/03/28,11:34:55,17,10,1, 11.9,1,1, 0.225, 10461.109, 368.855, 52827.210 24/03/28,11:34:55,18,10,1, 11.9,1,1, 0.225, 10461.100, 368.837, 52827.148 24/03/28,11:34:55,19,10,1, 11.9,1,1, 0.225, 10461.096, 368.869, 52827.213 24/03/28,11:34:56,00,10,1, 11.9,1,1, 0.226, 10461.096, 368.869, 52827.213 24/03/28,11:34:56,01,10,1, 11.9,1,1, 0.226, 10461.147, 368.851, 52827.111 24/03/28,11:34:56,02,10,1, 11.9,1,1, 0.226, 10461.148, 368.849, 52827.161 24/03/28,11:34:56,03,10,1, 11.9,1,1, 0.226, 10461.133, 368.838, 52827.147 24/03/28,11:34:56,04,10,1, 11.9,1,1, 0.226, 10461.147, 368.863, 52827.171 24/03/28,11:34:56,05,10,1, 11.9,1,1, 0.226, 10461.142, 368.836, 52827.194 24/03/28,11:34:56,06,10,1, 11.9,1,1, 0.226, 10461.126, 368.822, 52827.151 24/03/28,11:34:56,07,10,1, 11.9,1,1, 0.226, 10461.139, 368.837, 52827.208 24/03/28,11:34:56,08,10,1, 11.9,1,1, 0.226, 10461.155, 368.840, 52827.253 24/03/28,11:34:56,09,10,1, 11.9,1,1, 0.226, 10461.144, 368.849, 52827.241 24/03/28,11:34:56,10,10,1, 11.9,1,1, 0.226, 10461.155, 368.840, 52827.144 24/03/28,11:34:56,11,10,1, 11.9,1,1, 0.226, 10461.140, 368.844, 52827.242 24/03/28,11:34:56,12,10,1, 11.9,1,1, 0.226, 10461.146, 368.832, 52827.168 24/03/28,11:34:56,13,10,1, 11.9,1,1, 0.226, 10461.170, 368.818, 52827.169 24/03/28,11:34:56,14,10,1, 11.9,1,1, 0.226, 10461.173, 368.832, 52827.213 24/03/28,11:34:56,15,10,1, 11.9,1,1, 0.226, 10461.150, 368.820, 52827.190 24/03/28,11:34:56,16,10,1, 11.9,1,1, 0.226, 10461.166, 368.833, 52827.183 24/03/28,11:34:56,17,10,1, 11.9,1,1, 0.226, 10461.173, 368.844, 52827.150 24/03/28,11:34:56,18,10,1, 11.9,1,1, 0.226, 10461.159, 368.834, 52827.163 24/03/28,11:34:56,19,10,1, 11.9,1,1, 0.226, 10461.188, 368.834, 52827.165 24/03/28,11:34:57,00,10,1, 11.9,1,1, 0.226, 10461.187, 368.834, 52827.165 24/03/28,11:34:57,01,10,1, 11.9,1,1, 0.226, 10461.189, 368.840, 52827.165 24/03/28,11:34:57,02,10,1, 11.9,1,1, 0.226, 10461.212, 368.853, 52827.404 24/03/28,11:34:57,03,10,1, 11.9,1,1, 0.226, 10461.213, 368.844, 52827.336 24/03/28,11:34:57,04,10,1, 11.9,1,1, 0.226, 10461.210, 368.860, 52827.379 24/03/28,11:34:57,05,10,1, 11.9,1,1, 0.226, 10461.214, 368.842, 52827.369 24/03/28,11:34:57,06,10,1, 11.9,1,1, 0.226, 10461.239, 368.857, 52827.415 24/03/28,11:34:57,07,10,1, 11.9,1,1, 0.226, 10461.216, 368.854, 52827.405 24/03/28,11:34:57,08,10,1, 11.9,1,1, 0.226, 10461.217, 368.875, 52827.410 24/03/28,11:34:57,09,10,1, 11.9,1,1, 0.226, 10461.236, 368.860, 52827.420 24/03/28,11:34:57,10,10,1, 11.9,1,1, 0.226, 10461.238, 368.854, 52827.289 24/03/28,11:34:57,11,10,1, 11.9,1,1, 0.226, 10461.221, 368.853, 52827.444 24/03/28,11:34:57,12,10,1, 11.9,1,1, 0.226, 10461.222, 368.842, 52827.362 24/03/28,11:34:57,13,10,1, 11.9,1,1, 0.226, 10461.230, 368.862, 52827.390 24/03/28,11:34:57,14,10,1, 11.9,1,1, 0.226, 10461.240, 368.854, 52827.429 24/03/28,11:34:57,15,10,1, 11.9,1,1, 0.226, 10461.253, 368.853, 52827.398 24/03/28,11:34:57,16,10,1, 11.9,1,1, 0.226, 10461.256, 368.848, 52827.372 24/03/28,11:34:57,17,10,1, 11.9,1,1, 0.226, 10461.264, 368.846, 52827.391 24/03/28,11:34:57,18,10,1, 11.9,1,1, 0.226, 10461.264, 368.860, 52827.377 24/03/28,11:34:57,19,10,1, 11.9,1,1, 0.226, 10461.274, 368.852, 52827.352 24/03/28,11:34:58,00,10,1, 12.0,1,1, 0.226, 10461.271, 368.852, 52827.352 24/03/28,11:34:58,01,10,1, 12.0,1,1, 0.226, 10461.256, 368.844, 52827.402 24/03/28,11:34:58,02,10,1, 12.0,1,1, 0.226, 10461.284, 368.830, 52827.343 24/03/28,11:34:58,03,10,1, 12.0,1,1, 0.226, 10461.272, 368.857, 52827.369 24/03/28,11:34:58,04,10,1, 12.0,1,1, 0.226, 10461.290, 368.836, 52827.382 24/03/28,11:34:58,05,10,1, 12.0,1,1, 0.226, 10461.292, 368.819, 52827.378 24/03/28,11:34:58,06,10,1, 12.0,1,1, 0.226, 10461.277, 368.836, 52827.383 24/03/28,11:34:58,07,10,1, 12.0,1,1, 0.226, 10461.284, 368.813, 52827.387 24/03/28,11:34:58,08,10,1, 12.0,1,1, 0.226, 10461.301, 368.803, 52827.358 24/03/28,11:34:58,09,10,1, 12.0,1,1, 0.226, 10461.293, 368.812, 52827.392 24/03/28,11:34:58,10,10,1, 12.0,1,1, 0.226, 10461.304, 368.836, 52827.422 24/03/28,11:34:58,11,10,1, 12.0,1,1, 0.226, 10461.291, 368.807, 52827.403 24/03/28,11:34:58,12,10,1, 12.0,1,1, 0.226, 10461.301, 368.811, 52827.375 24/03/28,11:34:58,13,10,1, 12.0,1,1, 0.226, 10461.338, 368.802, 52827.390 24/03/28,11:34:58,14,10,1, 12.0,1,1, 0.226, 10461.336, 368.814, 52827.396 24/03/28,11:34:58,15,10,1, 12.0,1,1, 0.226, 10461.333, 368.794, 52827.388 24/03/28,11:34:58,16,10,1, 12.0,1,1, 0.226, 10461.349, 368.781, 52827.355 24/03/28,11:34:58,17,10,1, 12.0,1,1, 0.226, 10461.356, 368.806, 52827.364 24/03/28,11:34:58,18,10,1, 12.0,1,1, 0.226, 10461.354, 368.800, 52827.406 24/03/28,11:34:58,19,10,1, 12.0,1,1, 0.226, 10461.344, 368.782, 52827.402 24/03/28,11:34:59,00,10,1, 11.9,1,1, 0.220, 10461.338, 368.782, 52827.402 24/03/28,11:34:59,01,10,1, 11.9,1,1, 0.220, 10461.347, 368.781, 52827.385 24/03/28,11:34:59,02,10,1, 11.9,1,1, 0.220, 10461.374, 368.772, 52827.381 24/03/28,11:34:59,03,10,1, 11.9,1,1, 0.220, 10461.377, 368.793, 52827.361 24/03/28,11:34:59,04,10,1, 11.9,1,1, 0.220, 10461.360, 368.787, 52827.406 24/03/28,11:34:59,05,10,1, 11.9,1,1, 0.220, 10461.379, 368.776, 52827.391 24/03/28,11:34:59,06,10,1, 11.9,1,1, 0.220, 10461.379, 368.740, 52827.411 24/03/28,11:34:59,07,10,1, 11.9,1,1, 0.220, 10461.386, 368.762, 52827.380 24/03/28,11:34:59,08,10,1, 11.9,1,1, 0.220, 10461.374, 368.772, 52827.377 24/03/28,11:34:59,09,10,1, 11.9,1,1, 0.220, 10461.397, 368.740, 52827.389 24/03/28,11:34:59,10,10,1, 11.9,1,1, 0.220, 10461.398, 368.755, 52827.358 24/03/28,11:34:59,11,10,1, 11.9,1,1, 0.220, 10461.377, 368.760, 52827.374 24/03/28,11:34:59,12,10,1, 11.9,1,1, 0.220, 10461.393, 368.751, 52827.400 24/03/28,11:34:59,13,10,1, 11.9,1,1, 0.220, 10461.409, 368.731, 52827.332 24/03/28,11:34:59,14,10,1, 11.9,1,1, 0.220, 10461.389, 368.750, 52827.355 24/03/28,11:34:59,15,10,1, 11.9,1,1, 0.220, 10461.424, 368.735, 52827.337 24/03/28,11:34:59,16,10,1, 11.9,1,1, 0.220, 10461.413, 368.754, 52827.340 24/03/28,11:34:59,17,10,1, 11.9,1,1, 0.220, 10461.434, 368.751, 52827.401 24/03/28,11:34:59,18,10,1, 11.9,1,1, 0.220, 10461.427, 368.742, 52827.327 24/03/28,11:34:59,19,10,1, 11.9,1,1, 0.220, 10461.442, 368.752, 52827.326 24/03/28,11:35:00,00,09,1, 11.9,1,1, 0.228, 10461.438, 368.752, 52827.326 24/03/28,11:35:00,01,09,1, 11.9,1,1, 0.228, 10461.471, 368.741, 52827.312 24/03/28,11:35:00,02,09,1, 11.9,1,1, 0.228, 10461.459, 368.702, 52827.130 24/03/28,11:35:00,03,09,1, 11.9,1,1, 0.228, 10461.453, 368.674, 52827.101 24/03/28,11:35:00,04,09,1, 11.9,1,1, 0.228, 10461.474, 368.711, 52827.313 24/03/28,11:35:00,05,09,1, 11.9,1,1, 0.228, 10461.448, 368.688, 52827.082 24/03/28,11:35:00,06,09,1, 11.9,1,1, 0.228, 10461.443, 368.700, 52827.159 24/03/28,11:35:00,07,09,1, 11.9,1,1, 0.228, 10461.461, 368.700, 52827.139 24/03/28,11:35:00,08,09,1, 11.9,1,1, 0.228, 10461.471, 368.703, 52827.109 24/03/28,11:35:00,09,09,1, 11.9,1,1, 0.228, 10461.480, 368.692, 52827.138 24/03/28,11:35:00,10,09,1, 11.9,1,1, 0.228, 10461.483, 368.692, 52827.121 24/03/28,11:35:00,11,09,1, 11.9,1,1, 0.228, 10461.511, 368.685, 52827.158 24/03/28,11:35:00,12,09,1, 11.9,1,1, 0.228, 10461.501, 368.690, 52827.134 24/03/28,11:35:00,13,09,1, 11.9,1,1, 0.228, 10461.496, 368.675, 52827.115 24/03/28,11:35:00,14,09,1, 11.9,1,1, 0.228, 10461.503, 368.679, 52827.188 24/03/28,11:35:00,15,09,1, 11.9,1,1, 0.228, 10461.503, 368.673, 52827.086 24/03/28,11:35:00,16,09,1, 11.9,1,1, 0.228, 10461.526, 368.663, 52827.020 24/03/28,11:35:00,17,09,1, 11.9,1,1, 0.228, 10461.533, 368.690, 52827.153 24/03/28,11:35:00,18,09,1, 11.9,1,1, 0.228, 10461.557, 368.665, 52827.107 24/03/28,11:35:00,19,09,1, 11.9,1,1, 0.228, 10461.529, 368.669, 52827.154 24/03/28,11:35:01,00,10,1, 11.9,1,1, 0.228, 10461.521, 368.669, 52827.154 24/03/28,11:35:01,01,10,1, 11.9,1,1, 0.228, 10461.563, 368.664, 52827.137 24/03/28,11:35:01,02,10,1, 11.9,1,1, 0.228, 10461.596, 368.655, 52827.172 24/03/28,11:35:01,03,10,1, 11.9,1,1, 0.228, 10461.557, 368.648, 52827.105 24/03/28,11:35:01,04,10,1, 11.9,1,1, 0.228, 10461.585, 368.646, 52827.097 24/03/28,11:35:01,05,10,1, 11.9,1,1, 0.228, 10461.589, 368.643, 52827.107 24/03/28,11:35:01,06,10,1, 11.9,1,1, 0.228, 10461.598, 368.643, 52827.135 24/03/28,11:35:01,07,10,1, 11.9,1,1, 0.228, 10461.597, 368.657, 52827.144 24/03/28,11:35:01,08,10,1, 11.9,1,1, 0.228, 10461.583, 368.647, 52827.235 24/03/28,11:35:01,09,10,1, 11.9,1,1, 0.228, 10461.618, 368.657, 52827.190 24/03/28,11:35:01,10,10,1, 11.9,1,1, 0.228, 10461.626, 368.658, 52827.103 24/03/28,11:35:01,11,10,1, 11.9,1,1, 0.228, 10461.609, 368.659, 52827.141 24/03/28,11:35:01,12,10,1, 11.9,1,1, 0.228, 10461.649, 368.659, 52827.127 24/03/28,11:35:01,13,10,1, 11.9,1,1, 0.228, 10461.644, 368.659, 52827.159 24/03/28,11:35:01,14,10,1, 11.9,1,1, 0.228, 10461.643, 368.636, 52827.134 24/03/28,11:35:01,15,10,1, 11.9,1,1, 0.228, 10461.679, 368.644, 52827.161 24/03/28,11:35:01,16,10,1, 11.9,1,1, 0.228, 10461.676, 368.665, 52827.136 24/03/28,11:35:01,17,10,1, 11.9,1,1, 0.228, 10461.677, 368.663, 52827.164 24/03/28,11:35:01,18,10,1, 11.9,1,1, 0.228, 10461.674, 368.641, 52827.155 24/03/28,11:35:01,19,10,1, 11.9,1,1, 0.228, 10461.682, 368.633, 52827.120 24/03/28,11:35:02,00,09,1, 11.9,1,1, 0.223, 10461.680, 368.633, 52827.120 24/03/28,11:35:02,01,09,1, 11.9,1,1, 0.223, 10461.691, 368.633, 52827.134 24/03/28,11:35:02,02,09,1, 11.9,1,1, 0.223, 10461.714, 368.614, 52827.215 24/03/28,11:35:02,03,09,1, 11.9,1,1, 0.223, 10461.674, 368.627, 52827.133 24/03/28,11:35:02,04,09,1, 11.9,1,1, 0.223, 10461.715, 368.636, 52827.212 24/03/28,11:35:02,05,09,1, 11.9,1,1, 0.223, 10461.714, 368.644, 52827.134 24/03/28,11:35:02,06,09,1, 11.9,1,1, 0.223, 10461.732, 368.617, 52827.159 24/03/28,11:35:02,07,09,1, 11.9,1,1, 0.223, 10461.724, 368.633, 52827.149 24/03/28,11:35:02,08,09,1, 11.9,1,1, 0.223, 10461.737, 368.609, 52827.114 24/03/28,11:35:02,09,09,1, 11.9,1,1, 0.223, 10461.724, 368.608, 52827.189 24/03/28,11:35:02,10,09,1, 11.9,1,1, 0.223, 10461.727, 368.611, 52827.176 24/03/28,11:35:02,11,09,1, 11.9,1,1, 0.223, 10461.738, 368.620, 52827.207 24/03/28,11:35:02,12,09,1, 11.9,1,1, 0.223, 10461.755, 368.627, 52827.100 24/03/28,11:35:02,13,09,1, 11.9,1,1, 0.223, 10461.752, 368.633, 52827.121 24/03/28,11:35:02,14,09,1, 11.9,1,1, 0.223, 10461.756, 368.636, 52827.167 24/03/28,11:35:02,15,09,1, 11.9,1,1, 0.223, 10461.764, 368.613, 52827.120 24/03/28,11:35:02,16,09,1, 11.9,1,1, 0.223, 10461.791, 368.608, 52827.143 24/03/28,11:35:02,17,09,1, 11.9,1,1, 0.223, 10461.781, 368.602, 52827.106 24/03/28,11:35:02,18,09,1, 11.9,1,1, 0.223, 10461.759, 368.613, 52827.219 24/03/28,11:35:02,19,09,1, 11.9,1,1, 0.223, 10461.786, 368.618, 52827.111 24/03/28,11:35:03,00,09,1, 12.0,1,1, 0.224, 10461.780, 368.618, 52827.111 24/03/28,11:35:03,01,09,1, 12.0,1,1, 0.224, 10461.796, 368.630, 52827.223 24/03/28,11:35:03,02,09,1, 12.0,1,1, 0.224, 10461.815, 368.626, 52827.187 24/03/28,11:35:03,03,09,1, 12.0,1,1, 0.224, 10461.823, 368.630, 52827.129 24/03/28,11:35:03,04,09,1, 12.0,1,1, 0.224, 10461.820, 368.607, 52827.113 24/03/28,11:35:03,05,09,1, 12.0,1,1, 0.224, 10461.840, 368.607, 52827.149 24/03/28,11:35:03,06,09,1, 12.0,1,1, 0.224, 10461.848, 368.595, 52827.065 24/03/28,11:35:03,07,09,1, 12.0,1,1, 0.224, 10461.840, 368.595, 52827.203 24/03/28,11:35:03,08,09,1, 12.0,1,1, 0.224, 10461.881, 368.605, 52827.107 24/03/28,11:35:03,09,09,1, 12.0,1,1, 0.224, 10461.859, 368.609, 52827.177 24/03/28,11:35:03,10,09,1, 12.0,1,1, 0.224, 10461.872, 368.595, 52827.139 24/03/28,11:35:03,11,09,1, 12.0,1,1, 0.224, 10461.866, 368.607, 52827.125 24/03/28,11:35:03,12,09,1, 12.0,1,1, 0.224, 10461.888, 368.617, 52827.146 24/03/28,11:35:03,13,09,1, 12.0,1,1, 0.224, 10461.906, 368.583, 52827.135 24/03/28,11:35:03,14,09,1, 12.0,1,1, 0.224, 10461.887, 368.588, 52827.107 24/03/28,11:35:03,15,09,1, 12.0,1,1, 0.224, 10461.882, 368.593, 52827.159 24/03/28,11:35:03,16,09,1, 12.0,1,1, 0.224, 10461.875, 368.597, 52827.097 24/03/28,11:35:03,17,09,1, 12.0,1,1, 0.224, 10461.912, 368.588, 52827.085 24/03/28,11:35:03,18,09,1, 12.0,1,1, 0.224, 10461.940, 368.590, 52827.088 24/03/28,11:35:03,19,09,1, 12.0,1,1, 0.224, 10461.925, 368.597, 52827.207 24/03/28,11:35:04,00,09,1, 11.8,1,1, 0.222, 10461.922, 368.597, 52827.207 24/03/28,11:35:04,01,09,1, 11.8,1,1, 0.222, 10461.900, 368.578, 52827.111 24/03/28,11:35:04,02,09,1, 11.8,1,1, 0.222, 10461.939, 368.594, 52827.158 24/03/28,11:35:04,03,09,1, 11.8,1,1, 0.222, 10461.938, 368.568, 52827.121 24/03/28,11:35:04,04,09,1, 11.8,1,1, 0.222, 10461.952, 368.560, 52827.167 24/03/28,11:35:04,05,09,1, 11.8,1,1, 0.222, 10461.959, 368.576, 52827.133 24/03/28,11:35:04,06,09,1, 11.8,1,1, 0.222, 10461.965, 368.575, 52827.184 24/03/28,11:35:04,07,09,1, 11.8,1,1, 0.222, 10461.975, 368.566, 52827.195 24/03/28,11:35:04,08,09,1, 11.8,1,1, 0.222, 10461.991, 368.550, 52827.132 24/03/28,11:35:04,09,09,1, 11.8,1,1, 0.222, 10461.966, 368.538, 52827.144 24/03/28,11:35:04,10,09,1, 11.8,1,1, 0.222, 10462.003, 368.574, 52827.031 24/03/28,11:35:04,11,09,1, 11.8,1,1, 0.222, 10461.980, 368.563, 52827.169 24/03/28,11:35:04,12,09,1, 11.8,1,1, 0.222, 10461.989, 368.553, 52827.101 24/03/28,11:35:04,13,09,1, 11.8,1,1, 0.222, 10462.037, 368.560, 52827.172 24/03/28,11:35:04,14,09,1, 11.8,1,1, 0.222, 10461.987, 368.585, 52827.151 24/03/28,11:35:04,15,09,1, 11.8,1,1, 0.222, 10462.022, 368.588, 52827.211 24/03/28,11:35:04,16,09,1, 11.8,1,1, 0.222, 10462.036, 368.553, 52827.103 24/03/28,11:35:04,17,09,1, 11.8,1,1, 0.222, 10462.054, 368.559, 52827.108 24/03/28,11:35:04,18,09,1, 11.8,1,1, 0.222, 10462.071, 368.583, 52827.104 24/03/28,11:35:04,19,09,1, 11.8,1,1, 0.222, 10462.072, 368.576, 52827.160 24/03/28,11:35:05,00,10,1, 11.9,1,1, 0.219, 10462.072, 368.576, 52827.160 24/03/28,11:35:05,01,10,1, 11.9,1,1, 0.219, 10462.061, 368.554, 52827.120 24/03/28,11:35:05,02,10,1, 11.9,1,1, 0.219, 10462.102, 368.583, 52827.173 24/03/28,11:35:05,03,10,1, 11.9,1,1, 0.219, 10462.074, 368.551, 52827.036 24/03/28,11:35:05,04,10,1, 11.9,1,1, 0.219, 10462.121, 368.567, 52827.113 24/03/28,11:35:05,05,10,1, 11.9,1,1, 0.219, 10462.136, 368.546, 52827.055 24/03/28,11:35:05,06,10,1, 11.9,1,1, 0.219, 10462.109, 368.567, 52827.035 24/03/28,11:35:05,07,10,1, 11.9,1,1, 0.219, 10462.121, 368.565, 52827.123 24/03/28,11:35:05,08,10,1, 11.9,1,1, 0.219, 10462.135, 368.591, 52827.081 24/03/28,11:35:05,09,10,1, 11.9,1,1, 0.219, 10462.132, 368.571, 52827.073 24/03/28,11:35:05,10,10,1, 11.9,1,1, 0.219, 10462.131, 368.563, 52827.167 24/03/28,11:35:05,11,10,1, 11.9,1,1, 0.219, 10462.140, 368.575, 52827.072 24/03/28,11:35:05,12,10,1, 11.9,1,1, 0.219, 10462.187, 368.584, 52827.123 24/03/28,11:35:05,13,10,1, 11.9,1,1, 0.219, 10462.182, 368.581, 52827.098 24/03/28,11:35:05,14,10,1, 11.9,1,1, 0.219, 10462.196, 368.583, 52827.076 24/03/28,11:35:05,15,10,1, 11.9,1,1, 0.219, 10462.179, 368.560, 52827.086 24/03/28,11:35:05,16,10,1, 11.9,1,1, 0.219, 10462.198, 368.585, 52827.106 24/03/28,11:35:05,17,10,1, 11.9,1,1, 0.219, 10462.190, 368.602, 52827.124 24/03/28,11:35:05,18,10,1, 11.9,1,1, 0.219, 10462.223, 368.592, 52827.127 24/03/28,11:35:05,19,10,1, 11.9,1,1, 0.219, 10462.226, 368.593, 52827.177 24/03/28,11:35:06,00,09,1, 11.9,1,1, 0.227, 10462.222, 368.593, 52827.177 24/03/28,11:35:06,01,09,1, 11.9,1,1, 0.227, 10462.238, 368.592, 52827.089 24/03/28,11:35:06,02,09,1, 11.9,1,1, 0.227, 10462.254, 368.570, 52827.136 24/03/28,11:35:06,03,09,1, 11.9,1,1, 0.227, 10462.248, 368.561, 52827.096 24/03/28,11:35:06,04,09,1, 11.9,1,1, 0.227, 10462.270, 368.573, 52827.110 24/03/28,11:35:06,05,09,1, 11.9,1,1, 0.227, 10462.278, 368.593, 52827.140 24/03/28,11:35:06,06,09,1, 11.9,1,1, 0.227, 10462.282, 368.561, 52827.133 24/03/28,11:35:06,07,09,1, 11.9,1,1, 0.227, 10462.295, 368.549, 52827.092 24/03/28,11:35:06,08,09,1, 11.9,1,1, 0.227, 10462.285, 368.571, 52827.097 24/03/28,11:35:06,09,09,1, 11.9,1,1, 0.227, 10462.298, 368.564, 52827.105 24/03/28,11:35:06,10,09,1, 11.9,1,1, 0.227, 10462.317, 368.600, 52827.125 24/03/28,11:35:06,11,09,1, 11.9,1,1, 0.227, 10462.345, 368.569, 52827.092 24/03/28,11:35:06,12,09,1, 11.9,1,1, 0.227, 10462.322, 368.593, 52827.118 24/03/28,11:35:06,13,09,1, 11.9,1,1, 0.227, 10462.353, 368.587, 52827.117 24/03/28,11:35:06,14,09,1, 11.9,1,1, 0.227, 10462.357, 368.574, 52827.134 24/03/28,11:35:06,15,09,1, 11.9,1,1, 0.227, 10462.354, 368.576, 52827.158 24/03/28,11:35:06,16,09,1, 11.9,1,1, 0.227, 10462.368, 368.584, 52827.125 24/03/28,11:35:06,17,09,1, 11.9,1,1, 0.227, 10462.370, 368.581, 52827.092 24/03/28,11:35:06,18,09,1, 11.9,1,1, 0.227, 10462.383, 368.577, 52827.092 24/03/28,11:35:06,19,09,1, 11.9,1,1, 0.227, 10462.394, 368.584, 52827.105 24/03/28,11:35:07,00,09,1, 11.9,1,1, 0.226, 10462.389, 368.584, 52827.105 24/03/28,11:35:07,01,09,1, 11.9,1,1, 0.226, 10462.436, 368.598, 52827.101 24/03/28,11:35:07,02,09,1, 11.9,1,1, 0.226, 10462.405, 368.574, 52827.117 24/03/28,11:35:07,03,09,1, 11.9,1,1, 0.226, 10462.401, 368.591, 52827.124 24/03/28,11:35:07,04,09,1, 11.9,1,1, 0.226, 10462.444, 368.584, 52827.112 24/03/28,11:35:07,05,09,1, 11.9,1,1, 0.226, 10462.453, 368.578, 52827.131 24/03/28,11:35:07,06,09,1, 11.9,1,1, 0.226, 10462.461, 368.594, 52827.126 24/03/28,11:35:07,07,09,1, 11.9,1,1, 0.226, 10462.452, 368.598, 52827.099 24/03/28,11:35:07,08,09,1, 11.9,1,1, 0.226, 10462.476, 368.569, 52827.067 24/03/28,11:35:07,09,09,1, 11.9,1,1, 0.226, 10462.486, 368.615, 52827.110 24/03/28,11:35:07,10,09,1, 11.9,1,1, 0.226, 10462.508, 368.575, 52827.137 24/03/28,11:35:07,11,09,1, 11.9,1,1, 0.226, 10462.502, 368.582, 52827.111 24/03/28,11:35:07,12,09,1, 11.9,1,1, 0.226, 10462.517, 368.597, 52827.097 24/03/28,11:35:07,13,09,1, 11.9,1,1, 0.226, 10462.527, 368.580, 52827.082 24/03/28,11:35:07,14,09,1, 11.9,1,1, 0.226, 10462.550, 368.597, 52827.089 24/03/28,11:35:07,15,09,1, 11.9,1,1, 0.226, 10462.545, 368.581, 52827.111 24/03/28,11:35:07,16,09,1, 11.9,1,1, 0.226, 10462.554, 368.576, 52827.083 24/03/28,11:35:07,17,09,1, 11.9,1,1, 0.226, 10462.574, 368.591, 52827.060 24/03/28,11:35:07,18,09,1, 11.9,1,1, 0.226, 10462.585, 368.584, 52827.046 24/03/28,11:35:07,19,09,1, 11.9,1,1, 0.226, 10462.580, 368.594, 52827.116 24/03/28,11:35:08,00,08,1, 11.9,1,1, 0.226, 10462.573, 368.594, 52827.116 24/03/28,11:35:08,01,08,1, 11.9,1,1, 0.226, 10462.597, 368.590, 52827.026 24/03/28,11:35:08,02,08,1, 11.9,1,1, 0.226, 10462.624, 368.599, 52827.028 24/03/28,11:35:08,03,08,1, 11.9,1,1, 0.226, 10462.641, 368.611, 52827.120 24/03/28,11:35:08,04,08,1, 11.9,1,1, 0.226, 10462.662, 368.602, 52827.045 24/03/28,11:35:08,05,08,1, 11.9,1,1, 0.226, 10462.670, 368.614, 52827.098 24/03/28,11:35:08,06,08,1, 11.9,1,1, 0.226, 10462.673, 368.588, 52827.113 24/03/28,11:35:08,07,08,1, 11.9,1,1, 0.226, 10462.689, 368.616, 52827.107 24/03/28,11:35:08,08,08,1, 11.9,1,1, 0.226, 10462.650, 368.594, 52827.049 24/03/28,11:35:08,09,08,1, 11.9,1,1, 0.226, 10462.671, 368.626, 52827.098 24/03/28,11:35:08,10,08,1, 11.9,1,1, 0.226, 10462.679, 368.602, 52827.076 24/03/28,11:35:08,11,08,1, 11.9,1,1, 0.226, 10462.713, 368.593, 52827.073 24/03/28,11:35:08,12,08,1, 11.9,1,1, 0.226, 10462.710, 368.593, 52827.059 24/03/28,11:35:08,13,08,1, 11.9,1,1, 0.226, 10462.740, 368.601, 52827.039 24/03/28,11:35:08,14,08,1, 11.9,1,1, 0.226, 10462.720, 368.612, 52827.051 24/03/28,11:35:08,15,08,1, 11.9,1,1, 0.226, 10462.771, 368.618, 52827.123 24/03/28,11:35:08,16,08,1, 11.9,1,1, 0.226, 10462.769, 368.620, 52827.131 24/03/28,11:35:08,17,08,1, 11.9,1,1, 0.226, 10462.785, 368.606, 52827.119 24/03/28,11:35:08,18,08,1, 11.9,1,1, 0.226, 10462.764, 368.609, 52827.086 24/03/28,11:35:08,19,08,1, 11.9,1,1, 0.226, 10462.783, 368.586, 52827.022 24/03/28,11:35:09,00,08,1, 11.9,1,1, 0.225, 10462.781, 368.586, 52827.022 24/03/28,11:35:09,01,08,1, 11.9,1,1, 0.225, 10462.797, 368.572, 52827.012 24/03/28,11:35:09,02,08,1, 11.9,1,1, 0.225, 10462.813, 368.579, 52827.088 24/03/28,11:35:09,03,08,1, 11.9,1,1, 0.225, 10462.807, 368.570, 52827.030 24/03/28,11:35:09,04,08,1, 11.9,1,1, 0.225, 10462.851, 368.588, 52827.114 24/03/28,11:35:09,05,08,1, 11.9,1,1, 0.225, 10462.851, 368.584, 52827.027 24/03/28,11:35:09,06,08,1, 11.9,1,1, 0.225, 10462.845, 368.586, 52827.021 24/03/28,11:35:09,07,08,1, 11.9,1,1, 0.225, 10462.880, 368.565, 52827.013 24/03/28,11:35:09,08,08,1, 11.9,1,1, 0.225, 10462.879, 368.586, 52827.113 24/03/28,11:35:09,09,08,1, 11.9,1,1, 0.225, 10462.879, 368.576, 52827.109 24/03/28,11:35:09,10,08,1, 11.9,1,1, 0.225, 10462.904, 368.587, 52827.041 24/03/28,11:35:09,11,08,1, 11.9,1,1, 0.225, 10462.910, 368.580, 52827.076 24/03/28,11:35:09,12,08,1, 11.9,1,1, 0.225, 10462.937, 368.601, 52827.021 24/03/28,11:35:09,13,08,1, 11.9,1,1, 0.225, 10462.927, 368.602, 52827.059 24/03/28,11:35:09,14,08,1, 11.9,1,1, 0.225, 10462.967, 368.588, 52827.070 24/03/28,11:35:09,15,08,1, 11.9,1,1, 0.225, 10462.937, 368.594, 52826.969 24/03/28,11:35:09,16,08,1, 11.9,1,1, 0.225, 10462.955, 368.588, 52826.980 24/03/28,11:35:09,17,08,1, 11.9,1,1, 0.225, 10462.955, 368.586, 52827.084 24/03/28,11:35:09,18,08,1, 11.9,1,1, 0.225, 10462.995, 368.596, 52827.049 24/03/28,11:35:09,19,08,1, 11.9,1,1, 0.225, 10462.988, 368.564, 52826.983 24/03/28,11:35:10,00,11,1, 11.9,1,1, 0.230, 10462.981, 368.564, 52826.983 24/03/28,11:35:10,01,11,1, 11.9,1,1, 0.230, 10463.003, 368.561, 52827.017 24/03/28,11:35:10,02,11,1, 11.9,1,1, 0.230, 10463.028, 368.552, 52826.824 24/03/28,11:35:10,03,11,1, 11.9,1,1, 0.230, 10462.961, 368.591, 52827.044 24/03/28,11:35:10,04,11,1, 11.9,1,1, 0.230, 10463.038, 368.598, 52826.944 24/03/28,11:35:10,05,11,1, 11.9,1,1, 0.230, 10463.052, 368.565, 52827.057 24/03/28,11:35:10,06,11,1, 11.9,1,1, 0.230, 10463.055, 368.557, 52827.048 24/03/28,11:35:10,07,11,1, 11.9,1,1, 0.230, 10463.056, 368.562, 52826.876 24/03/28,11:35:10,08,11,1, 11.9,1,1, 0.230, 10463.069, 368.545, 52827.083 24/03/28,11:35:10,09,11,1, 11.9,1,1, 0.230, 10463.067, 368.555, 52827.005 24/03/28,11:35:10,10,11,1, 11.9,1,1, 0.230, 10463.094, 368.558, 52827.026 24/03/28,11:35:10,11,11,1, 11.9,1,1, 0.230, 10463.107, 368.555, 52827.021 24/03/28,11:35:10,12,11,1, 11.9,1,1, 0.230, 10463.096, 368.572, 52827.018 24/03/28,11:35:10,13,11,1, 11.9,1,1, 0.230, 10463.111, 368.568, 52827.036 24/03/28,11:35:10,14,11,1, 11.9,1,1, 0.230, 10463.123, 368.563, 52826.980 24/03/28,11:35:10,15,11,1, 11.9,1,1, 0.230, 10463.118, 368.582, 52827.000 24/03/28,11:35:10,16,11,1, 11.9,1,1, 0.230, 10463.143, 368.576, 52826.979 24/03/28,11:35:10,17,11,1, 11.9,1,1, 0.230, 10463.149, 368.560, 52826.982 24/03/28,11:35:10,18,11,1, 11.9,1,1, 0.230, 10463.141, 368.560, 52827.022 24/03/28,11:35:10,19,11,1, 11.9,1,1, 0.230, 10463.187, 368.573, 52826.943 24/03/28,11:35:11,00,09,1, 11.9,1,1, 0.232, 10463.182, 368.573, 52826.943 24/03/28,11:35:11,01,09,1, 11.9,1,1, 0.232, 10463.176, 368.584, 52826.933 24/03/28,11:35:11,02,09,1, 11.9,1,1, 0.232, 10463.198, 368.552, 52826.967 24/03/28,11:35:11,03,09,1, 11.9,1,1, 0.232, 10463.205, 368.549, 52827.046 24/03/28,11:35:11,04,09,1, 11.9,1,1, 0.232, 10463.201, 368.527, 52827.013 24/03/28,11:35:11,05,09,1, 11.9,1,1, 0.232, 10463.215, 368.557, 52826.927 24/03/28,11:35:11,06,09,1, 11.9,1,1, 0.232, 10463.231, 368.566, 52827.044 24/03/28,11:35:11,07,09,1, 11.9,1,1, 0.232, 10463.243, 368.579, 52826.982 24/03/28,11:35:11,08,09,1, 11.9,1,1, 0.232, 10463.259, 368.569, 52826.927 24/03/28,11:35:11,09,09,1, 11.9,1,1, 0.232, 10463.268, 368.554, 52826.906 24/03/28,11:35:11,10,09,1, 11.9,1,1, 0.232, 10463.263, 368.574, 52827.004 24/03/28,11:35:11,11,09,1, 11.9,1,1, 0.232, 10463.294, 368.564, 52826.992 24/03/28,11:35:11,12,09,1, 11.9,1,1, 0.232, 10463.333, 368.563, 52826.985 24/03/28,11:35:11,13,09,1, 11.9,1,1, 0.232, 10463.321, 368.523, 52826.955 24/03/28,11:35:11,14,09,1, 11.9,1,1, 0.232, 10463.318, 368.556, 52826.974 24/03/28,11:35:11,15,09,1, 11.9,1,1, 0.232, 10463.309, 368.548, 52826.926 24/03/28,11:35:11,16,09,1, 11.9,1,1, 0.232, 10463.331, 368.544, 52826.919 24/03/28,11:35:11,17,09,1, 11.9,1,1, 0.232, 10463.314, 368.542, 52826.849 24/03/28,11:35:11,18,09,1, 11.9,1,1, 0.232, 10463.339, 368.547, 52826.866 24/03/28,11:35:11,19,09,1, 11.9,1,1, 0.232, 10463.346, 368.539, 52826.864 24/03/28,11:35:12,00,08,1, 11.8,1,1, 0.230, 10463.340, 368.539, 52826.864 24/03/28,11:35:12,01,08,1, 11.8,1,1, 0.230, 10463.376, 368.556, 52826.921 24/03/28,11:35:12,02,08,1, 11.8,1,1, 0.230, 10463.384, 368.561, 52826.885 24/03/28,11:35:12,03,08,1, 11.8,1,1, 0.230, 10463.386, 368.540, 52826.911 24/03/28,11:35:12,04,08,1, 11.8,1,1, 0.230, 10463.411, 368.552, 52826.889 24/03/28,11:35:12,05,08,1, 11.8,1,1, 0.230, 10463.421, 368.541, 52826.948 24/03/28,11:35:12,06,08,1, 11.8,1,1, 0.230, 10463.422, 368.542, 52826.938 24/03/28,11:35:12,07,08,1, 11.8,1,1, 0.230, 10463.458, 368.557, 52826.934 24/03/28,11:35:12,08,08,1, 11.8,1,1, 0.230, 10463.447, 368.540, 52826.939 24/03/28,11:35:12,09,08,1, 11.8,1,1, 0.230, 10463.453, 368.536, 52826.914 24/03/28,11:35:12,10,08,1, 11.8,1,1, 0.230, 10463.455, 368.536, 52826.947 24/03/28,11:35:12,11,08,1, 11.8,1,1, 0.230, 10463.477, 368.546, 52826.967 24/03/28,11:35:12,12,08,1, 11.8,1,1, 0.230, 10463.474, 368.512, 52826.911 24/03/28,11:35:12,13,08,1, 11.8,1,1, 0.230, 10463.521, 368.539, 52826.904 24/03/28,11:35:12,14,08,1, 11.8,1,1, 0.230, 10463.496, 368.519, 52826.891 24/03/28,11:35:12,15,08,1, 11.8,1,1, 0.230, 10463.506, 368.555, 52826.932 24/03/28,11:35:12,16,08,1, 11.8,1,1, 0.230, 10463.522, 368.538, 52826.930 24/03/28,11:35:12,17,08,1, 11.8,1,1, 0.230, 10463.552, 368.537, 52826.902 24/03/28,11:35:12,18,08,1, 11.8,1,1, 0.230, 10463.559, 368.502, 52826.887 24/03/28,11:35:12,19,08,1, 11.8,1,1, 0.230, 10463.575, 368.512, 52826.885 24/03/28,11:35:13,00,09,1, 11.9,1,1, 0.219, 10463.574, 368.512, 52826.885 24/03/28,11:35:13,01,09,1, 11.9,1,1, 0.219, 10463.582, 368.530, 52826.924 24/03/28,11:35:13,02,09,1, 11.9,1,1, 0.219, 10463.588, 368.527, 52826.915 24/03/28,11:35:13,03,09,1, 11.9,1,1, 0.219, 10463.610, 368.516, 52826.861 24/03/28,11:35:13,04,09,1, 11.9,1,1, 0.219, 10463.597, 368.530, 52826.946 24/03/28,11:35:13,05,09,1, 11.9,1,1, 0.219, 10463.600, 368.508, 52826.977 24/03/28,11:35:13,06,09,1, 11.9,1,1, 0.219, 10463.628, 368.512, 52826.905 24/03/28,11:35:13,07,09,1, 11.9,1,1, 0.219, 10463.623, 368.502, 52826.912 24/03/28,11:35:13,08,09,1, 11.9,1,1, 0.219, 10463.659, 368.488, 52826.736 24/03/28,11:35:13,09,09,1, 11.9,1,1, 0.219, 10463.643, 368.511, 52826.869 24/03/28,11:35:13,10,09,1, 11.9,1,1, 0.219, 10463.658, 368.503, 52826.915 24/03/28,11:35:13,11,09,1, 11.9,1,1, 0.219, 10463.649, 368.513, 52826.893 24/03/28,11:35:13,12,09,1, 11.9,1,1, 0.219, 10463.671, 368.508, 52826.914 24/03/28,11:35:13,13,09,1, 11.9,1,1, 0.219, 10463.677, 368.505, 52826.929 24/03/28,11:35:13,14,09,1, 11.9,1,1, 0.219, 10463.707, 368.512, 52826.927 24/03/28,11:35:13,15,09,1, 11.9,1,1, 0.219, 10463.716, 368.491, 52826.848 24/03/28,11:35:13,16,09,1, 11.9,1,1, 0.219, 10463.716, 368.519, 52826.887 24/03/28,11:35:13,17,09,1, 11.9,1,1, 0.219, 10463.726, 368.501, 52826.832 24/03/28,11:35:13,18,09,1, 11.9,1,1, 0.219, 10463.715, 368.466, 52826.852 24/03/28,11:35:13,19,09,1, 11.9,1,1, 0.219, 10463.723, 368.507, 52826.938 24/03/28,11:35:14,00,09,1, 11.9,1,1, 0.232, 10463.716, 368.507, 52826.938 24/03/28,11:35:14,01,09,1, 11.9,1,1, 0.232, 10463.759, 368.467, 52826.887 24/03/28,11:35:14,02,09,1, 11.9,1,1, 0.232, 10463.770, 368.493, 52826.808 24/03/28,11:35:14,03,09,1, 11.9,1,1, 0.232, 10463.806, 368.470, 52826.958 24/03/28,11:35:14,04,09,1, 11.9,1,1, 0.232, 10463.778, 368.466, 52826.911 24/03/28,11:35:14,05,09,1, 11.9,1,1, 0.232, 10463.790, 368.481, 52826.920 24/03/28,11:35:14,06,09,1, 11.9,1,1, 0.232, 10463.798, 368.479, 52826.835 24/03/28,11:35:14,07,09,1, 11.9,1,1, 0.232, 10463.838, 368.471, 52826.900 24/03/28,11:35:14,08,09,1, 11.9,1,1, 0.232, 10463.829, 368.478, 52826.823 24/03/28,11:35:14,09,09,1, 11.9,1,1, 0.232, 10463.836, 368.474, 52826.907 24/03/28,11:35:14,10,09,1, 11.9,1,1, 0.232, 10463.869, 368.445, 52826.861 24/03/28,11:35:14,11,09,1, 11.9,1,1, 0.232, 10463.853, 368.453, 52826.916 24/03/28,11:35:14,12,09,1, 11.9,1,1, 0.232, 10463.859, 368.456, 52826.876 24/03/28,11:35:14,13,09,1, 11.9,1,1, 0.232, 10463.913, 368.449, 52826.812 24/03/28,11:35:14,14,09,1, 11.9,1,1, 0.232, 10463.902, 368.454, 52826.770 24/03/28,11:35:14,15,09,1, 11.9,1,1, 0.232, 10463.917, 368.470, 52826.825 24/03/28,11:35:14,16,09,1, 11.9,1,1, 0.232, 10463.938, 368.444, 52826.807 24/03/28,11:35:14,17,09,1, 11.9,1,1, 0.232, 10463.917, 368.441, 52826.840 24/03/28,11:35:14,18,09,1, 11.9,1,1, 0.232, 10463.938, 368.422, 52826.859 24/03/28,11:35:14,19,09,1, 11.9,1,1, 0.232, 10463.943, 368.426, 52826.895 24/03/28,11:35:15,00,09,1, 11.9,1,1, 0.233, 10463.941, 368.426, 52826.895 24/03/28,11:35:15,01,09,1, 11.9,1,1, 0.233, 10463.948, 368.427, 52826.794 24/03/28,11:35:15,02,09,1, 11.9,1,1, 0.233, 10463.995, 368.422, 52826.797 24/03/28,11:35:15,03,09,1, 11.9,1,1, 0.233, 10463.981, 368.417, 52826.853 24/03/28,11:35:15,04,09,1, 11.9,1,1, 0.233, 10464.007, 368.434, 52826.873 24/03/28,11:35:15,05,09,1, 11.9,1,1, 0.233, 10464.012, 368.416, 52826.806 24/03/28,11:35:15,06,09,1, 11.9,1,1, 0.233, 10464.027, 368.416, 52826.908 24/03/28,11:35:15,07,09,1, 11.9,1,1, 0.233, 10464.037, 368.428, 52826.892 24/03/28,11:35:15,08,09,1, 11.9,1,1, 0.233, 10464.053, 368.407, 52826.778 24/03/28,11:35:15,09,09,1, 11.9,1,1, 0.233, 10464.036, 368.427, 52826.856 24/03/28,11:35:15,10,09,1, 11.9,1,1, 0.233, 10464.061, 368.401, 52826.801 24/03/28,11:35:15,11,09,1, 11.9,1,1, 0.233, 10464.084, 368.412, 52826.840 24/03/28,11:35:15,12,09,1, 11.9,1,1, 0.233, 10464.087, 368.400, 52826.756 24/03/28,11:35:15,13,09,1, 11.9,1,1, 0.233, 10464.102, 368.385, 52826.769 24/03/28,11:35:15,14,09,1, 11.9,1,1, 0.233, 10464.117, 368.429, 52826.836 24/03/28,11:35:15,15,09,1, 11.9,1,1, 0.233, 10464.126, 368.426, 52826.809 24/03/28,11:35:15,16,09,1, 11.9,1,1, 0.233, 10464.139, 368.412, 52826.820 24/03/28,11:35:15,17,09,1, 11.9,1,1, 0.233, 10464.152, 368.404, 52826.790 24/03/28,11:35:15,18,09,1, 11.9,1,1, 0.233, 10464.178, 368.409, 52826.773 24/03/28,11:35:15,19,09,1, 11.9,1,1, 0.233, 10464.180, 368.411, 52826.785 24/03/28,11:35:16,00,08,1, 11.9,1,1, 0.231, 10464.175, 368.411, 52826.785 24/03/28,11:35:16,01,08,1, 11.9,1,1, 0.231, 10464.197, 368.403, 52826.858 24/03/28,11:35:16,02,08,1, 11.9,1,1, 0.231, 10464.160, 368.391, 52826.930 24/03/28,11:35:16,03,08,1, 11.9,1,1, 0.231, 10464.227, 368.375, 52826.809 24/03/28,11:35:16,04,08,1, 11.9,1,1, 0.231, 10464.236, 368.384, 52826.743 24/03/28,11:35:16,05,08,1, 11.9,1,1, 0.231, 10464.216, 368.386, 52826.830 24/03/28,11:35:16,06,08,1, 11.9,1,1, 0.231, 10464.254, 368.379, 52826.785 24/03/28,11:35:16,07,08,1, 11.9,1,1, 0.231, 10464.248, 368.360, 52826.728 24/03/28,11:35:16,08,08,1, 11.9,1,1, 0.231, 10464.228, 368.388, 52826.778 24/03/28,11:35:16,09,08,1, 11.9,1,1, 0.231, 10464.273, 368.386, 52826.813 24/03/28,11:35:16,10,08,1, 11.9,1,1, 0.231, 10464.291, 368.404, 52826.770 24/03/28,11:35:16,11,08,1, 11.9,1,1, 0.231, 10464.284, 368.354, 52826.769 24/03/28,11:35:16,12,08,1, 11.9,1,1, 0.231, 10464.296, 368.349, 52826.803 24/03/28,11:35:16,13,08,1, 11.9,1,1, 0.231, 10464.299, 368.373, 52826.786 24/03/28,11:35:16,14,08,1, 11.9,1,1, 0.231, 10464.305, 368.376, 52826.757 24/03/28,11:35:16,15,08,1, 11.9,1,1, 0.231, 10464.331, 368.356, 52826.770 24/03/28,11:35:16,16,08,1, 11.9,1,1, 0.231, 10464.338, 368.369, 52826.759 24/03/28,11:35:16,17,08,1, 11.9,1,1, 0.231, 10464.351, 368.364, 52826.765 24/03/28,11:35:16,18,08,1, 11.9,1,1, 0.231, 10464.354, 368.360, 52826.777 24/03/28,11:35:16,19,08,1, 11.9,1,1, 0.231, 10464.362, 368.357, 52826.730 24/03/28,11:35:17,00,09,1, 12.0,1,1, 0.231, 10464.358, 368.357, 52826.730 24/03/28,11:35:17,01,09,1, 12.0,1,1, 0.231, 10464.386, 368.350, 52826.741 24/03/28,11:35:17,02,09,1, 12.0,1,1, 0.231, 10464.421, 368.345, 52826.746 24/03/28,11:35:17,03,09,1, 12.0,1,1, 0.231, 10464.406, 368.356, 52826.748 24/03/28,11:35:17,04,09,1, 12.0,1,1, 0.231, 10464.435, 368.300, 52826.513 24/03/28,11:35:17,05,09,1, 12.0,1,1, 0.231, 10464.431, 368.338, 52826.667 24/03/28,11:35:17,06,09,1, 12.0,1,1, 0.231, 10464.418, 368.329, 52826.804 24/03/28,11:35:17,07,09,1, 12.0,1,1, 0.231, 10464.451, 368.353, 52826.736 24/03/28,11:35:17,08,09,1, 12.0,1,1, 0.231, 10464.442, 368.345, 52826.802 24/03/28,11:35:17,09,09,1, 12.0,1,1, 0.231, 10464.463, 368.334, 52826.696 24/03/28,11:35:17,10,09,1, 12.0,1,1, 0.231, 10464.462, 368.341, 52826.772 24/03/28,11:35:17,11,09,1, 12.0,1,1, 0.231, 10464.479, 368.345, 52826.818 24/03/28,11:35:17,12,09,1, 12.0,1,1, 0.231, 10464.488, 368.312, 52826.779 24/03/28,11:35:17,13,09,1, 12.0,1,1, 0.231, 10464.520, 368.321, 52826.737 24/03/28,11:35:17,14,09,1, 12.0,1,1, 0.231, 10464.523, 368.313, 52826.709 24/03/28,11:35:17,15,09,1, 12.0,1,1, 0.231, 10464.540, 368.332, 52826.747 24/03/28,11:35:17,16,09,1, 12.0,1,1, 0.231, 10464.520, 368.313, 52826.712 24/03/28,11:35:17,17,09,1, 12.0,1,1, 0.231, 10464.544, 368.322, 52826.774 24/03/28,11:35:17,18,09,1, 12.0,1,1, 0.231, 10464.562, 368.324, 52826.784 24/03/28,11:35:17,19,09,1, 12.0,1,1, 0.231, 10464.577, 368.319, 52826.713 24/03/28,11:35:18,00,09,1, 11.9,1,1, 0.220, 10464.575, 368.319, 52826.713 24/03/28,11:35:18,01,09,1, 11.9,1,1, 0.220, 10464.602, 368.297, 52826.747 24/03/28,11:35:18,02,09,1, 11.9,1,1, 0.220, 10464.572, 368.296, 52826.678 24/03/28,11:35:18,03,09,1, 11.9,1,1, 0.220, 10464.605, 368.305, 52826.673 24/03/28,11:35:18,04,09,1, 11.9,1,1, 0.220, 10464.601, 368.302, 52826.662 24/03/28,11:35:18,05,09,1, 11.9,1,1, 0.220, 10464.628, 368.294, 52826.706 24/03/28,11:35:18,06,09,1, 11.9,1,1, 0.220, 10464.630, 368.296, 52826.685 24/03/28,11:35:18,07,09,1, 11.9,1,1, 0.220, 10464.648, 368.297, 52826.728 24/03/28,11:35:18,08,09,1, 11.9,1,1, 0.220, 10464.660, 368.285, 52826.710 24/03/28,11:35:18,09,09,1, 11.9,1,1, 0.220, 10464.656, 368.270, 52826.746 24/03/28,11:35:18,10,09,1, 11.9,1,1, 0.220, 10464.678, 368.290, 52826.753 24/03/28,11:35:18,11,09,1, 11.9,1,1, 0.220, 10464.701, 368.275, 52826.696 24/03/28,11:35:18,12,09,1, 11.9,1,1, 0.220, 10464.703, 368.272, 52826.784 24/03/28,11:35:18,13,09,1, 11.9,1,1, 0.220, 10464.707, 368.245, 52826.699 24/03/28,11:35:18,14,09,1, 11.9,1,1, 0.220, 10464.682, 368.262, 52826.773 24/03/28,11:35:18,15,09,1, 11.9,1,1, 0.220, 10464.712, 368.251, 52826.677 24/03/28,11:35:18,16,09,1, 11.9,1,1, 0.220, 10464.749, 368.255, 52826.691 24/03/28,11:35:18,17,09,1, 11.9,1,1, 0.220, 10464.728, 368.270, 52826.646 24/03/28,11:35:18,18,09,1, 11.9,1,1, 0.220, 10464.733, 368.262, 52826.683 24/03/28,11:35:18,19,09,1, 11.9,1,1, 0.220, 10464.764, 368.272, 52826.739 24/03/28,11:35:19,00,08,1, 11.9,1,1, 0.229, 10464.759, 368.272, 52826.739 24/03/28,11:35:19,01,08,1, 11.9,1,1, 0.229, 10464.780, 368.241, 52826.676 24/03/28,11:35:19,02,08,1, 11.9,1,1, 0.229, 10464.802, 368.254, 52826.687 24/03/28,11:35:19,03,08,1, 11.9,1,1, 0.229, 10464.818, 368.236, 52826.702 24/03/28,11:35:19,04,08,1, 11.9,1,1, 0.229, 10464.816, 368.247, 52826.723 24/03/28,11:35:19,05,08,1, 11.9,1,1, 0.229, 10464.823, 368.233, 52826.707 24/03/28,11:35:19,06,08,1, 11.9,1,1, 0.229, 10464.822, 368.232, 52826.718 24/03/28,11:35:19,07,08,1, 11.9,1,1, 0.229, 10464.829, 368.226, 52826.693 24/03/28,11:35:19,08,08,1, 11.9,1,1, 0.229, 10464.855, 368.243, 52826.750 24/03/28,11:35:19,09,08,1, 11.9,1,1, 0.229, 10464.871, 368.245, 52826.735 24/03/28,11:35:19,10,08,1, 11.9,1,1, 0.229, 10464.863, 368.243, 52826.659 24/03/28,11:35:19,11,08,1, 11.9,1,1, 0.229, 10464.881, 368.211, 52826.674 24/03/28,11:35:19,12,08,1, 11.9,1,1, 0.229, 10464.884, 368.225, 52826.668 24/03/28,11:35:19,13,08,1, 11.9,1,1, 0.229, 10464.860, 368.221, 52826.705 24/03/28,11:35:19,14,08,1, 11.9,1,1, 0.229, 10464.868, 368.201, 52826.712 24/03/28,11:35:19,15,08,1, 11.9,1,1, 0.229, 10464.902, 368.208, 52826.694 24/03/28,11:35:19,16,08,1, 11.9,1,1, 0.229, 10464.916, 368.220, 52826.677 24/03/28,11:35:19,17,08,1, 11.9,1,1, 0.229, 10464.938, 368.207, 52826.615 24/03/28,11:35:19,18,08,1, 11.9,1,1, 0.229, 10464.930, 368.201, 52826.623 24/03/28,11:35:19,19,08,1, 11.9,1,1, 0.229, 10464.954, 368.203, 52826.708 24/03/28,11:35:20,00,07,1, 11.9,1,1, 0.230, 10464.951, 368.203, 52826.708 24/03/28,11:35:20,01,07,1, 11.9,1,1, 0.230, 10464.975, 368.179, 52826.652 24/03/28,11:35:20,02,07,1, 11.9,1,1, 0.230, 10464.982, 368.186, 52826.653 24/03/28,11:35:20,03,07,1, 11.9,1,1, 0.230, 10464.969, 368.207, 52826.666 24/03/28,11:35:20,04,07,1, 11.9,1,1, 0.230, 10464.987, 368.169, 52826.672 24/03/28,11:35:20,05,07,1, 11.9,1,1, 0.230, 10464.989, 368.188, 52826.676 24/03/28,11:35:20,06,07,1, 11.9,1,1, 0.230, 10464.995, 368.189, 52826.664 24/03/28,11:35:20,07,07,1, 11.9,1,1, 0.230, 10465.025, 368.178, 52826.604 24/03/28,11:35:20,08,07,1, 11.9,1,1, 0.230, 10465.035, 368.195, 52826.687 24/03/28,11:35:20,09,07,1, 11.9,1,1, 0.230, 10465.064, 368.171, 52826.642 24/03/28,11:35:20,10,07,1, 11.9,1,1, 0.230, 10465.045, 368.181, 52826.646 24/03/28,11:35:20,11,07,1, 11.9,1,1, 0.230, 10465.060, 368.158, 52826.608 24/03/28,11:35:20,12,07,1, 11.9,1,1, 0.230, 10465.073, 368.144, 52826.597 24/03/28,11:35:20,13,07,1, 11.9,1,1, 0.230, 10465.067, 368.140, 52826.620 24/03/28,11:35:20,14,07,1, 11.9,1,1, 0.230, 10465.093, 368.141, 52826.697 24/03/28,11:35:20,15,07,1, 11.9,1,1, 0.230, 10465.097, 368.146, 52826.626 24/03/28,11:35:20,16,07,1, 11.9,1,1, 0.230, 10465.116, 368.170, 52826.604 24/03/28,11:35:20,17,07,1, 11.9,1,1, 0.230, 10465.113, 368.147, 52826.722 24/03/28,11:35:20,18,07,1, 11.9,1,1, 0.230, 10465.139, 368.151, 52826.693 24/03/28,11:35:20,19,07,1, 11.9,1,1, 0.230, 10465.117, 368.153, 52826.657 24/03/28,11:35:21,00,07,1, 11.9,1,1, 0.232, 10465.109, 368.153, 52826.657 24/03/28,11:35:21,01,07,1, 11.9,1,1, 0.232, 10465.136, 368.130, 52826.661 24/03/28,11:35:21,02,07,1, 11.9,1,1, 0.232, 10465.158, 368.108, 52826.701 24/03/28,11:35:21,03,07,1, 11.9,1,1, 0.232, 10465.175, 368.119, 52826.700 24/03/28,11:35:21,04,07,1, 11.9,1,1, 0.232, 10465.182, 368.097, 52826.652 24/03/28,11:35:21,05,07,1, 11.9,1,1, 0.232, 10465.202, 368.121, 52826.642 24/03/28,11:35:21,06,07,1, 11.9,1,1, 0.232, 10465.192, 368.124, 52826.603 24/03/28,11:35:21,07,07,1, 11.9,1,1, 0.232, 10465.205, 368.080, 52826.527 24/03/28,11:35:21,08,07,1, 11.9,1,1, 0.232, 10465.212, 368.121, 52826.684 24/03/28,11:35:21,09,07,1, 11.9,1,1, 0.232, 10465.229, 368.103, 52826.635 24/03/28,11:35:21,10,07,1, 11.9,1,1, 0.232, 10465.253, 368.101, 52826.652 24/03/28,11:35:21,11,07,1, 11.9,1,1, 0.232, 10465.248, 368.099, 52826.696 24/03/28,11:35:21,12,07,1, 11.9,1,1, 0.232, 10465.272, 368.092, 52826.587 24/03/28,11:35:21,13,07,1, 11.9,1,1, 0.232, 10465.268, 368.080, 52826.579 24/03/28,11:35:21,14,07,1, 11.9,1,1, 0.232, 10465.275, 368.079, 52826.634 24/03/28,11:35:21,15,07,1, 11.9,1,1, 0.232, 10465.296, 368.092, 52826.566 24/03/28,11:35:21,16,07,1, 11.9,1,1, 0.232, 10465.317, 368.086, 52826.612 24/03/28,11:35:21,17,07,1, 11.9,1,1, 0.232, 10465.298, 368.100, 52826.619 24/03/28,11:35:21,18,07,1, 11.9,1,1, 0.232, 10465.304, 368.097, 52826.625 24/03/28,11:35:21,19,07,1, 11.9,1,1, 0.232, 10465.298, 368.084, 52826.697 24/03/28,11:35:22,00,07,1, 11.9,1,1, 0.229, 10465.293, 368.084, 52826.697 24/03/28,11:35:22,01,07,1, 11.9,1,1, 0.229, 10465.349, 368.099, 52826.633 24/03/28,11:35:22,02,07,1, 11.9,1,1, 0.229, 10465.351, 368.091, 52826.587 24/03/28,11:35:22,03,07,1, 11.9,1,1, 0.229, 10465.381, 368.071, 52826.555 24/03/28,11:35:22,04,07,1, 11.9,1,1, 0.229, 10465.379, 368.090, 52826.685 24/03/28,11:35:22,05,07,1, 11.9,1,1, 0.229, 10465.351, 368.085, 52826.634 24/03/28,11:35:22,06,07,1, 11.9,1,1, 0.229, 10465.392, 368.065, 52826.642 24/03/28,11:35:22,07,07,1, 11.9,1,1, 0.229, 10465.403, 368.061, 52826.622 24/03/28,11:35:22,08,07,1, 11.9,1,1, 0.229, 10465.388, 368.055, 52826.599 24/03/28,11:35:22,09,07,1, 11.9,1,1, 0.229, 10465.439, 368.062, 52826.607 24/03/28,11:35:22,10,07,1, 11.9,1,1, 0.229, 10465.421, 368.054, 52826.575 24/03/28,11:35:22,11,07,1, 11.9,1,1, 0.229, 10465.423, 368.060, 52826.630 24/03/28,11:35:22,12,07,1, 11.9,1,1, 0.229, 10465.420, 368.068, 52826.632 24/03/28,11:35:22,13,07,1, 11.9,1,1, 0.229, 10465.436, 368.047, 52826.607 24/03/28,11:35:22,14,07,1, 11.9,1,1, 0.229, 10465.443, 368.045, 52826.623 24/03/28,11:35:22,15,07,1, 11.9,1,1, 0.229, 10465.471, 368.009, 52826.615 24/03/28,11:35:22,16,07,1, 11.9,1,1, 0.229, 10465.491, 368.026, 52826.625 24/03/28,11:35:22,17,07,1, 11.9,1,1, 0.229, 10465.482, 368.028, 52826.599 24/03/28,11:35:22,18,07,1, 11.9,1,1, 0.229, 10465.480, 368.043, 52826.597 24/03/28,11:35:22,19,07,1, 11.9,1,1, 0.229, 10465.532, 368.042, 52826.602 24/03/28,11:35:23,00,07,1, 11.9,1,1, 0.233, 10465.527, 368.042, 52826.602 24/03/28,11:35:23,01,07,1, 11.9,1,1, 0.233, 10465.520, 368.029, 52826.585 24/03/28,11:35:23,02,07,1, 11.9,1,1, 0.233, 10465.543, 368.013, 52826.604 24/03/28,11:35:23,03,07,1, 11.9,1,1, 0.233, 10465.523, 368.013, 52826.584 24/03/28,11:35:23,04,07,1, 11.9,1,1, 0.233, 10465.548, 368.032, 52826.588 24/03/28,11:35:23,05,07,1, 11.9,1,1, 0.233, 10465.549, 368.030, 52826.657 24/03/28,11:35:23,06,07,1, 11.9,1,1, 0.233, 10465.553, 368.016, 52826.572 24/03/28,11:35:23,07,07,1, 11.9,1,1, 0.233, 10465.564, 368.028, 52826.592 24/03/28,11:35:23,08,07,1, 11.9,1,1, 0.233, 10465.569, 368.006, 52826.593 24/03/28,11:35:23,09,07,1, 11.9,1,1, 0.233, 10465.607, 368.018, 52826.559 24/03/28,11:35:23,10,07,1, 11.9,1,1, 0.233, 10465.601, 367.998, 52826.550 24/03/28,11:35:23,11,07,1, 11.9,1,1, 0.233, 10465.593, 368.002, 52826.630 24/03/28,11:35:23,12,07,1, 11.9,1,1, 0.233, 10465.597, 367.986, 52826.620 24/03/28,11:35:23,13,07,1, 11.9,1,1, 0.233, 10465.647, 367.995, 52826.625 24/03/28,11:35:23,14,07,1, 11.9,1,1, 0.233, 10465.627, 367.999, 52826.652 24/03/28,11:35:23,15,07,1, 11.9,1,1, 0.233, 10465.657, 367.973, 52826.628 24/03/28,11:35:23,16,07,1, 11.9,1,1, 0.233, 10465.635, 367.987, 52826.657 24/03/28,11:35:23,17,07,1, 11.9,1,1, 0.233, 10465.655, 367.955, 52826.566 24/03/28,11:35:23,18,07,1, 11.9,1,1, 0.233, 10465.660, 367.970, 52826.623 24/03/28,11:35:23,19,07,1, 11.9,1,1, 0.233, 10465.691, 367.960, 52826.647 24/03/28,11:35:24,00,08,1, 11.9,1,1, 0.232, 10465.685, 367.960, 52826.647 24/03/28,11:35:24,01,08,1, 11.9,1,1, 0.232, 10465.688, 367.960, 52826.548 24/03/28,11:35:24,02,08,1, 11.9,1,1, 0.232, 10465.708, 367.958, 52826.577 24/03/28,11:35:24,03,08,1, 11.9,1,1, 0.232, 10465.714, 367.975, 52826.577 24/03/28,11:35:24,04,08,1, 11.9,1,1, 0.232, 10465.726, 367.952, 52826.590 24/03/28,11:35:24,05,08,1, 11.9,1,1, 0.232, 10465.733, 367.936, 52826.521 24/03/28,11:35:24,06,08,1, 11.9,1,1, 0.232, 10465.735, 367.958, 52826.543 24/03/28,11:35:24,07,08,1, 11.9,1,1, 0.232, 10465.747, 367.975, 52826.600 24/03/28,11:35:24,08,08,1, 11.9,1,1, 0.232, 10465.725, 367.974, 52826.523 24/03/28,11:35:24,09,08,1, 11.9,1,1, 0.232, 10465.786, 367.955, 52826.592 24/03/28,11:35:24,10,08,1, 11.9,1,1, 0.232, 10465.768, 367.932, 52826.525 24/03/28,11:35:24,11,08,1, 11.9,1,1, 0.232, 10465.782, 367.951, 52826.581 24/03/28,11:35:24,12,08,1, 11.9,1,1, 0.232, 10465.781, 367.920, 52826.605 24/03/28,11:35:24,13,08,1, 11.9,1,1, 0.232, 10465.786, 367.943, 52826.590 24/03/28,11:35:24,14,08,1, 11.9,1,1, 0.232, 10465.790, 367.925, 52826.498 24/03/28,11:35:24,15,08,1, 11.9,1,1, 0.232, 10465.820, 367.923, 52826.524 24/03/28,11:35:24,16,08,1, 11.9,1,1, 0.232, 10465.811, 367.923, 52826.564 24/03/28,11:35:24,17,08,1, 11.9,1,1, 0.232, 10465.822, 367.905, 52826.570 24/03/28,11:35:24,18,08,1, 11.9,1,1, 0.232, 10465.842, 367.897, 52826.512 24/03/28,11:35:24,19,08,1, 11.9,1,1, 0.232, 10465.823, 367.910, 52826.603 24/03/28,11:35:25,00,09,1, 11.9,1,1, 0.232, 10465.819, 367.910, 52826.603 24/03/28,11:35:25,01,09,1, 11.9,1,1, 0.232, 10465.846, 367.872, 52826.519 24/03/28,11:35:25,02,09,1, 11.9,1,1, 0.232, 10465.839, 367.902, 52826.453 24/03/28,11:35:25,03,09,1, 11.9,1,1, 0.232, 10465.865, 367.890, 52826.488 24/03/28,11:35:25,04,09,1, 11.9,1,1, 0.232, 10465.851, 367.872, 52826.501 24/03/28,11:35:25,05,09,1, 11.9,1,1, 0.232, 10465.862, 367.877, 52826.498 24/03/28,11:35:25,06,09,1, 11.9,1,1, 0.232, 10465.870, 367.887, 52826.527 24/03/28,11:35:25,07,09,1, 11.9,1,1, 0.232, 10465.868, 367.852, 52826.498 24/03/28,11:35:25,08,09,1, 11.9,1,1, 0.232, 10465.898, 367.857, 52826.478 24/03/28,11:35:25,09,09,1, 11.9,1,1, 0.232, 10465.922, 367.872, 52826.454 24/03/28,11:35:25,10,09,1, 11.9,1,1, 0.232, 10465.902, 367.887, 52826.520 24/03/28,11:35:25,11,09,1, 11.9,1,1, 0.232, 10465.918, 367.875, 52826.492 24/03/28,11:35:25,12,09,1, 11.9,1,1, 0.232, 10465.938, 367.878, 52826.495 24/03/28,11:35:25,13,09,1, 11.9,1,1, 0.232, 10465.927, 367.857, 52826.481 24/03/28,11:35:25,14,09,1, 11.9,1,1, 0.232, 10465.949, 367.845, 52826.565 24/03/28,11:35:25,15,09,1, 11.9,1,1, 0.232, 10465.972, 367.852, 52826.531 24/03/28,11:35:25,16,09,1, 11.9,1,1, 0.232, 10465.969, 367.871, 52826.456 24/03/28,11:35:25,17,09,1, 11.9,1,1, 0.232, 10465.958, 367.862, 52826.476 24/03/28,11:35:25,18,09,1, 11.9,1,1, 0.232, 10465.977, 367.838, 52826.465 24/03/28,11:35:25,19,09,1, 11.9,1,1, 0.232, 10465.989, 367.843, 52826.457 24/03/28,11:35:26,00,08,1, 11.9,1,1, 0.230, 10465.986, 367.843, 52826.457 24/03/28,11:35:26,01,08,1, 11.9,1,1, 0.230, 10465.987, 367.871, 52826.565 24/03/28,11:35:26,02,08,1, 11.9,1,1, 0.230, 10465.997, 367.838, 52826.500 24/03/28,11:35:26,03,08,1, 11.9,1,1, 0.230, 10466.021, 367.850, 52826.513 24/03/28,11:35:26,04,08,1, 11.9,1,1, 0.230, 10466.028, 367.856, 52826.525 24/03/28,11:35:26,05,08,1, 11.9,1,1, 0.230, 10466.041, 367.821, 52826.517 24/03/28,11:35:26,06,08,1, 11.9,1,1, 0.230, 10466.023, 367.815, 52826.469 24/03/28,11:35:26,07,08,1, 11.9,1,1, 0.230, 10466.053, 367.818, 52826.490 24/03/28,11:35:26,08,08,1, 11.9,1,1, 0.230, 10466.047, 367.835, 52826.533 24/03/28,11:35:26,09,08,1, 11.9,1,1, 0.230, 10466.067, 367.800, 52826.459 24/03/28,11:35:26,10,08,1, 11.9,1,1, 0.230, 10466.057, 367.783, 52826.443 24/03/28,11:35:26,11,08,1, 11.9,1,1, 0.230, 10466.061, 367.781, 52826.433 24/03/28,11:35:26,12,08,1, 11.9,1,1, 0.230, 10466.089, 367.804, 52826.531 24/03/28,11:35:26,13,08,1, 11.9,1,1, 0.230, 10466.075, 367.801, 52826.486 24/03/28,11:35:26,14,08,1, 11.9,1,1, 0.230, 10466.096, 367.784, 52826.555 24/03/28,11:35:26,15,08,1, 11.9,1,1, 0.230, 10466.096, 367.792, 52826.503 24/03/28,11:35:26,16,08,1, 11.9,1,1, 0.230, 10466.100, 367.771, 52826.530 24/03/28,11:35:26,17,08,1, 11.9,1,1, 0.230, 10466.089, 367.788, 52826.508 24/03/28,11:35:26,18,08,1, 11.9,1,1, 0.230, 10466.100, 367.775, 52826.531 24/03/28,11:35:26,19,08,1, 11.9,1,1, 0.230, 10466.150, 367.771, 52826.510 24/03/28,11:35:27,00,08,1, 11.9,1,1, 0.234, 10466.144, 367.771, 52826.510 24/03/28,11:35:27,01,08,1, 11.9,1,1, 0.234, 10466.150, 367.775, 52826.454 24/03/28,11:35:27,02,08,1, 11.9,1,1, 0.234, 10466.146, 367.764, 52826.521 24/03/28,11:35:27,03,08,1, 11.9,1,1, 0.234, 10466.142, 367.754, 52826.511 24/03/28,11:35:27,04,08,1, 11.9,1,1, 0.234, 10466.158, 367.777, 52826.481 24/03/28,11:35:27,05,08,1, 11.9,1,1, 0.234, 10466.175, 367.761, 52826.562 24/03/28,11:35:27,06,08,1, 11.9,1,1, 0.234, 10466.200, 367.751, 52826.505 24/03/28,11:35:27,07,08,1, 11.9,1,1, 0.234, 10466.153, 367.737, 52826.457 24/03/28,11:35:27,08,08,1, 11.9,1,1, 0.234, 10466.198, 367.726, 52826.416 24/03/28,11:35:27,09,08,1, 11.9,1,1, 0.234, 10466.184, 367.738, 52826.516 24/03/28,11:35:27,10,08,1, 11.9,1,1, 0.234, 10466.205, 367.729, 52826.458 24/03/28,11:35:27,11,08,1, 11.9,1,1, 0.234, 10466.183, 367.734, 52826.434 24/03/28,11:35:27,12,08,1, 11.9,1,1, 0.234, 10466.207, 367.755, 52826.487 24/03/28,11:35:27,13,08,1, 11.9,1,1, 0.234, 10466.222, 367.743, 52826.469 24/03/28,11:35:27,14,08,1, 11.9,1,1, 0.234, 10466.231, 367.738, 52826.464 24/03/28,11:35:27,15,08,1, 11.9,1,1, 0.234, 10466.242, 367.709, 52826.497 24/03/28,11:35:27,16,08,1, 11.9,1,1, 0.234, 10466.245, 367.748, 52826.411 24/03/28,11:35:27,17,08,1, 11.9,1,1, 0.234, 10466.228, 367.713, 52826.453 24/03/28,11:35:27,18,08,1, 11.9,1,1, 0.234, 10466.240, 367.697, 52826.467 24/03/28,11:35:27,19,08,1, 11.9,1,1, 0.234, 10466.272, 367.724, 52826.490 24/03/28,11:35:28,00,10,1, 11.9,1,1, 0.231, 10466.269, 367.724, 52826.490 24/03/28,11:35:28,01,10,1, 11.9,1,1, 0.231, 10466.282, 367.707, 52826.404 24/03/28,11:35:28,02,10,1, 11.9,1,1, 0.231, 10466.263, 367.700, 52826.460 24/03/28,11:35:28,03,10,1, 11.9,1,1, 0.231, 10466.274, 367.718, 52826.492 24/03/28,11:35:28,04,10,1, 11.9,1,1, 0.231, 10466.285, 367.690, 52826.446 24/03/28,11:35:28,05,10,1, 11.9,1,1, 0.231, 10466.279, 367.681, 52826.421 24/03/28,11:35:28,06,10,1, 11.9,1,1, 0.231, 10466.311, 367.667, 52826.252 24/03/28,11:35:28,07,10,1, 11.9,1,1, 0.231, 10466.328, 367.701, 52826.415 24/03/28,11:35:28,08,10,1, 11.9,1,1, 0.231, 10466.290, 367.694, 52826.453 24/03/28,11:35:28,09,10,1, 11.9,1,1, 0.231, 10466.307, 367.684, 52826.454 24/03/28,11:35:28,10,10,1, 11.9,1,1, 0.231, 10466.335, 367.700, 52826.372 24/03/28,11:35:28,11,10,1, 11.9,1,1, 0.231, 10466.318, 367.686, 52826.403 24/03/28,11:35:28,12,10,1, 11.9,1,1, 0.231, 10466.334, 367.670, 52826.381 24/03/28,11:35:28,13,10,1, 11.9,1,1, 0.231, 10466.342, 367.661, 52826.454 24/03/28,11:35:28,14,10,1, 11.9,1,1, 0.231, 10466.336, 367.655, 52826.412 24/03/28,11:35:28,15,10,1, 11.9,1,1, 0.231, 10466.361, 367.660, 52826.382 24/03/28,11:35:28,16,10,1, 11.9,1,1, 0.231, 10466.376, 367.659, 52826.382 24/03/28,11:35:28,17,10,1, 11.9,1,1, 0.231, 10466.372, 367.658, 52826.418 24/03/28,11:35:28,18,10,1, 11.9,1,1, 0.231, 10466.391, 367.639, 52826.389 24/03/28,11:35:28,19,10,1, 11.9,1,1, 0.231, 10466.381, 367.654, 52826.419 24/03/28,11:35:29,00,09,1, 11.8,1,1, 0.230, 10466.378, 367.654, 52826.419 24/03/28,11:35:29,01,09,1, 11.8,1,1, 0.230, 10466.405, 367.630, 52826.420 24/03/28,11:35:29,02,09,1, 11.8,1,1, 0.230, 10466.410, 367.631, 52826.362 24/03/28,11:35:29,03,09,1, 11.8,1,1, 0.230, 10466.406, 367.617, 52826.359 24/03/28,11:35:29,04,09,1, 11.8,1,1, 0.230, 10466.410, 367.643, 52826.476 24/03/28,11:35:29,05,09,1, 11.8,1,1, 0.230, 10466.404, 367.615, 52826.331 24/03/28,11:35:29,06,09,1, 11.8,1,1, 0.230, 10466.432, 367.602, 52826.425 24/03/28,11:35:29,07,09,1, 11.8,1,1, 0.230, 10466.441, 367.602, 52826.473 24/03/28,11:35:29,08,09,1, 11.8,1,1, 0.230, 10466.451, 367.602, 52826.413 24/03/28,11:35:29,09,09,1, 11.8,1,1, 0.230, 10466.463, 367.590, 52826.359 24/03/28,11:35:29,10,09,1, 11.8,1,1, 0.230, 10466.457, 367.602, 52826.350 24/03/28,11:35:29,11,09,1, 11.8,1,1, 0.230, 10466.466, 367.586, 52826.314 24/03/28,11:35:29,12,09,1, 11.8,1,1, 0.230, 10466.488, 367.581, 52826.436 24/03/28,11:35:29,13,09,1, 11.8,1,1, 0.230, 10466.498, 367.574, 52826.417 24/03/28,11:35:29,14,09,1, 11.8,1,1, 0.230, 10466.493, 367.583, 52826.337 24/03/28,11:35:29,15,09,1, 11.8,1,1, 0.230, 10466.520, 367.552, 52826.265 24/03/28,11:35:29,16,09,1, 11.8,1,1, 0.230, 10466.494, 367.582, 52826.447 24/03/28,11:35:29,17,09,1, 11.8,1,1, 0.230, 10466.503, 367.557, 52826.407 24/03/28,11:35:29,18,09,1, 11.8,1,1, 0.230, 10466.526, 367.549, 52826.396 24/03/28,11:35:29,19,09,1, 11.8,1,1, 0.230, 10466.517, 367.544, 52826.382 24/03/28,11:35:30,00,09,1, 12.0,1,1, 0.224, 10466.511, 367.544, 52826.382 24/03/28,11:35:30,01,09,1, 12.0,1,1, 0.224, 10466.545, 367.520, 52826.323 24/03/28,11:35:30,02,09,1, 12.0,1,1, 0.224, 10466.554, 367.564, 52826.346 24/03/28,11:35:30,03,09,1, 12.0,1,1, 0.224, 10466.558, 367.520, 52826.321 24/03/28,11:35:30,04,09,1, 12.0,1,1, 0.224, 10466.553, 367.537, 52826.324 24/03/28,11:35:30,05,09,1, 12.0,1,1, 0.224, 10466.569, 367.526, 52826.362 24/03/28,11:35:30,06,09,1, 12.0,1,1, 0.224, 10466.565, 367.524, 52826.377 24/03/28,11:35:30,07,09,1, 12.0,1,1, 0.224, 10466.578, 367.516, 52826.338 24/03/28,11:35:30,08,09,1, 12.0,1,1, 0.224, 10466.595, 367.521, 52826.341 24/03/28,11:35:30,09,09,1, 12.0,1,1, 0.224, 10466.605, 367.520, 52826.360 24/03/28,11:35:30,10,09,1, 12.0,1,1, 0.224, 10466.612, 367.505, 52826.397 24/03/28,11:35:30,11,09,1, 12.0,1,1, 0.224, 10466.597, 367.495, 52826.265 24/03/28,11:35:30,12,09,1, 12.0,1,1, 0.224, 10466.623, 367.473, 52826.360 24/03/28,11:35:30,13,09,1, 12.0,1,1, 0.224, 10466.633, 367.492, 52826.300 24/03/28,11:35:30,14,09,1, 12.0,1,1, 0.224, 10466.641, 367.467, 52826.288 24/03/28,11:35:30,15,09,1, 12.0,1,1, 0.224, 10466.636, 367.467, 52826.297 24/03/28,11:35:30,16,09,1, 12.0,1,1, 0.224, 10466.642, 367.478, 52826.279 24/03/28,11:35:30,17,09,1, 12.0,1,1, 0.224, 10466.637, 367.449, 52826.309 24/03/28,11:35:30,18,09,1, 12.0,1,1, 0.224, 10466.672, 367.429, 52826.247 24/03/28,11:35:30,19,09,1, 12.0,1,1, 0.224, 10466.662, 367.446, 52826.328 24/03/28,11:35:31,00,10,1, 12.0,1,1, 0.225, 10466.661, 367.446, 52826.328 24/03/28,11:35:31,01,10,1, 12.0,1,1, 0.225, 10466.682, 367.444, 52826.232 24/03/28,11:35:31,02,10,1, 12.0,1,1, 0.225, 10466.665, 367.420, 52826.233 24/03/28,11:35:31,03,10,1, 12.0,1,1, 0.225, 10466.701, 367.409, 52826.220 24/03/28,11:35:31,04,10,1, 12.0,1,1, 0.225, 10466.692, 367.426, 52826.245 24/03/28,11:35:31,05,10,1, 12.0,1,1, 0.225, 10466.680, 367.413, 52826.266 24/03/28,11:35:31,06,10,1, 12.0,1,1, 0.225, 10466.683, 367.398, 52826.301 24/03/28,11:35:31,07,10,1, 12.0,1,1, 0.225, 10466.699, 367.399, 52826.269 24/03/28,11:35:31,08,10,1, 12.0,1,1, 0.225, 10466.711, 367.393, 52826.238 24/03/28,11:35:31,09,10,1, 12.0,1,1, 0.225, 10466.720, 367.375, 52826.199 24/03/28,11:35:31,10,10,1, 12.0,1,1, 0.225, 10466.729, 367.385, 52826.247 24/03/28,11:35:31,11,10,1, 12.0,1,1, 0.225, 10466.720, 367.404, 52826.229 24/03/28,11:35:31,12,10,1, 12.0,1,1, 0.225, 10466.728, 367.409, 52826.227 24/03/28,11:35:31,13,10,1, 12.0,1,1, 0.225, 10466.747, 367.403, 52826.176 24/03/28,11:35:31,14,10,1, 12.0,1,1, 0.225, 10466.731, 367.384, 52826.292 24/03/28,11:35:31,15,10,1, 12.0,1,1, 0.225, 10466.763, 367.384, 52826.214 24/03/28,11:35:31,16,10,1, 12.0,1,1, 0.225, 10466.770, 367.383, 52826.196 24/03/28,11:35:31,17,10,1, 12.0,1,1, 0.225, 10466.758, 367.382, 52826.217 24/03/28,11:35:31,18,10,1, 12.0,1,1, 0.225, 10466.769, 367.388, 52826.196 24/03/28,11:35:31,19,10,1, 12.0,1,1, 0.225, 10466.787, 367.368, 52826.244 24/03/28,11:35:32,00,11,1, 11.9,1,1, 0.226, 10466.787, 367.368, 52826.244 24/03/28,11:35:32,01,11,1, 11.9,1,1, 0.226, 10466.784, 367.379, 52826.247 24/03/28,11:35:32,02,11,1, 11.9,1,1, 0.226, 10466.816, 367.351, 52826.262 24/03/28,11:35:32,03,11,1, 11.9,1,1, 0.226, 10466.786, 367.368, 52826.219 24/03/28,11:35:32,04,11,1, 11.9,1,1, 0.226, 10466.795, 367.337, 52826.185 24/03/28,11:35:32,05,11,1, 11.9,1,1, 0.226, 10466.775, 367.349, 52826.369 24/03/28,11:35:32,06,11,1, 11.9,1,1, 0.226, 10466.817, 367.320, 52826.203 24/03/28,11:35:32,07,11,1, 11.9,1,1, 0.226, 10466.855, 367.319, 52826.143 24/03/28,11:35:32,08,11,1, 11.9,1,1, 0.226, 10466.826, 367.301, 52826.223 24/03/28,11:35:32,09,11,1, 11.9,1,1, 0.226, 10466.877, 367.295, 52826.175 24/03/28,11:35:32,10,11,1, 11.9,1,1, 0.226, 10466.852, 367.290, 52826.263 24/03/28,11:35:32,11,11,1, 11.9,1,1, 0.226, 10466.840, 367.319, 52826.137 24/03/28,11:35:32,12,11,1, 11.9,1,1, 0.226, 10466.844, 367.303, 52826.186 24/03/28,11:35:32,13,11,1, 11.9,1,1, 0.226, 10466.867, 367.281, 52826.130 24/03/28,11:35:32,14,11,1, 11.9,1,1, 0.226, 10466.865, 367.307, 52826.200 24/03/28,11:35:32,15,11,1, 11.9,1,1, 0.226, 10466.881, 367.273, 52826.160 24/03/28,11:35:32,16,11,1, 11.9,1,1, 0.226, 10466.875, 367.261, 52826.144 24/03/28,11:35:32,17,11,1, 11.9,1,1, 0.226, 10466.890, 367.278, 52826.176 24/03/28,11:35:32,18,11,1, 11.9,1,1, 0.226, 10466.909, 367.272, 52826.080 24/03/28,11:35:32,19,11,1, 11.9,1,1, 0.226, 10466.886, 367.268, 52826.161 24/03/28,11:35:33,00,12,1, 12.0,1,1, 0.236, 10466.878, 367.268, 52826.161 24/03/28,11:35:33,01,12,1, 12.0,1,1, 0.236, 10466.912, 367.285, 52826.375 24/03/28,11:35:33,02,12,1, 12.0,1,1, 0.236, 10466.927, 367.244, 52826.065 24/03/28,11:35:33,03,12,1, 12.0,1,1, 0.236, 10466.909, 367.254, 52826.057 24/03/28,11:35:33,04,12,1, 12.0,1,1, 0.236, 10466.939, 367.240, 52826.076 24/03/28,11:35:33,05,12,1, 12.0,1,1, 0.236, 10466.910, 367.219, 52826.116 24/03/28,11:35:33,06,12,1, 12.0,1,1, 0.236, 10466.925, 367.237, 52826.062 24/03/28,11:35:33,07,12,1, 12.0,1,1, 0.236, 10466.942, 367.232, 52826.194 24/03/28,11:35:33,08,12,1, 12.0,1,1, 0.236, 10466.941, 367.248, 52826.177 24/03/28,11:35:33,09,12,1, 12.0,1,1, 0.236, 10466.924, 367.233, 52826.175 24/03/28,11:35:33,10,12,1, 12.0,1,1, 0.236, 10466.912, 367.240, 52826.115 24/03/28,11:35:33,11,12,1, 12.0,1,1, 0.236, 10466.949, 367.217, 52826.041 24/03/28,11:35:33,12,12,1, 12.0,1,1, 0.236, 10466.950, 367.207, 52826.069 24/03/28,11:35:33,13,12,1, 12.0,1,1, 0.236, 10466.950, 367.219, 52826.065 24/03/28,11:35:33,14,12,1, 12.0,1,1, 0.236, 10466.980, 367.222, 52826.070 24/03/28,11:35:33,15,12,1, 12.0,1,1, 0.236, 10466.975, 367.213, 52826.118 24/03/28,11:35:33,16,12,1, 12.0,1,1, 0.236, 10467.007, 367.220, 52826.095 24/03/28,11:35:33,17,12,1, 12.0,1,1, 0.236, 10467.013, 367.173, 52826.082 24/03/28,11:35:33,18,12,1, 12.0,1,1, 0.236, 10467.034, 367.175, 52826.053 24/03/28,11:35:33,19,12,1, 12.0,1,1, 0.236, 10467.030, 367.174, 52826.018 24/03/28,11:35:34,00,11,1, 11.9,1,1, 0.226, 10467.029, 367.174, 52826.018 24/03/28,11:35:34,01,11,1, 11.9,1,1, 0.226, 10467.057, 367.178, 52826.066 24/03/28,11:35:34,02,11,1, 11.9,1,1, 0.226, 10467.032, 367.176, 52826.025 24/03/28,11:35:34,03,11,1, 11.9,1,1, 0.226, 10467.063, 367.172, 52826.096 24/03/28,11:35:34,04,11,1, 11.9,1,1, 0.226, 10467.043, 367.186, 52826.106 24/03/28,11:35:34,05,11,1, 11.9,1,1, 0.226, 10467.059, 367.162, 52826.053 24/03/28,11:35:34,06,11,1, 11.9,1,1, 0.226, 10467.083, 367.168, 52826.021 24/03/28,11:35:34,07,11,1, 11.9,1,1, 0.226, 10467.085, 367.162, 52826.054 24/03/28,11:35:34,08,11,1, 11.9,1,1, 0.226, 10467.080, 367.150, 52826.033 24/03/28,11:35:34,09,11,1, 11.9,1,1, 0.226, 10467.070, 367.149, 52826.047 24/03/28,11:35:34,10,11,1, 11.9,1,1, 0.226, 10467.111, 367.134, 52826.103 24/03/28,11:35:34,11,11,1, 11.9,1,1, 0.226, 10467.112, 367.118, 52826.026 24/03/28,11:35:34,12,11,1, 11.9,1,1, 0.226, 10467.095, 367.116, 52826.023 24/03/28,11:35:34,13,11,1, 11.9,1,1, 0.226, 10467.122, 367.091, 52825.918 24/03/28,11:35:34,14,11,1, 11.9,1,1, 0.226, 10467.125, 367.124, 52826.030 24/03/28,11:35:34,15,11,1, 11.9,1,1, 0.226, 10467.127, 367.129, 52826.020 24/03/28,11:35:34,16,11,1, 11.9,1,1, 0.226, 10467.135, 367.104, 52826.059 24/03/28,11:35:34,17,11,1, 11.9,1,1, 0.226, 10467.146, 367.110, 52826.092 24/03/28,11:35:34,18,11,1, 11.9,1,1, 0.226, 10467.161, 367.107, 52825.961 24/03/28,11:35:34,19,11,1, 11.9,1,1, 0.226, 10467.174, 367.095, 52825.968 24/03/28,11:35:35,00,10,1, 11.7,1,1, 0.234, 10467.170, 367.095, 52825.968 24/03/28,11:35:35,01,10,1, 11.7,1,1, 0.234, 10467.171, 367.139, 52826.157 24/03/28,11:35:35,02,10,1, 11.7,1,1, 0.234, 10467.174, 367.128, 52826.064 24/03/28,11:35:35,03,10,1, 11.7,1,1, 0.234, 10467.217, 367.079, 52825.950 24/03/28,11:35:35,04,10,1, 11.7,1,1, 0.234, 10467.227, 367.095, 52826.031 24/03/28,11:35:35,05,10,1, 11.7,1,1, 0.234, 10467.204, 367.079, 52826.060 24/03/28,11:35:35,06,10,1, 11.7,1,1, 0.234, 10467.221, 367.091, 52826.000 24/03/28,11:35:35,07,10,1, 11.7,1,1, 0.234, 10467.255, 367.076, 52825.955 24/03/28,11:35:35,08,10,1, 11.7,1,1, 0.234, 10467.258, 367.075, 52826.011 24/03/28,11:35:35,09,10,1, 11.7,1,1, 0.234, 10467.250, 367.075, 52825.991 24/03/28,11:35:35,10,10,1, 11.7,1,1, 0.234, 10467.275, 367.058, 52825.985 24/03/28,11:35:35,11,10,1, 11.7,1,1, 0.234, 10467.277, 367.065, 52826.049 24/03/28,11:35:35,12,10,1, 11.7,1,1, 0.234, 10467.275, 367.072, 52825.973 24/03/28,11:35:35,13,10,1, 11.7,1,1, 0.234, 10467.281, 367.055, 52826.020 24/03/28,11:35:35,14,10,1, 11.7,1,1, 0.234, 10467.278, 367.046, 52825.977 24/03/28,11:35:35,15,10,1, 11.7,1,1, 0.234, 10467.299, 367.036, 52825.963 24/03/28,11:35:35,16,10,1, 11.7,1,1, 0.234, 10467.313, 367.022, 52825.943 24/03/28,11:35:35,17,10,1, 11.7,1,1, 0.234, 10467.347, 367.049, 52826.005 24/03/28,11:35:35,18,10,1, 11.7,1,1, 0.234, 10467.330, 367.040, 52825.950 24/03/28,11:35:35,19,10,1, 11.7,1,1, 0.234, 10467.329, 367.034, 52825.965 24/03/28,11:35:36,00,11,1, 11.9,1,1, 0.236, 10467.329, 367.034, 52825.965 24/03/28,11:35:36,01,11,1, 11.9,1,1, 0.236, 10467.344, 367.044, 52825.955 24/03/28,11:35:36,02,11,1, 11.9,1,1, 0.236, 10467.352, 367.023, 52825.953 24/03/28,11:35:36,03,11,1, 11.9,1,1, 0.236, 10467.361, 367.007, 52825.953 24/03/28,11:35:36,04,11,1, 11.9,1,1, 0.236, 10467.372, 367.013, 52825.932 24/03/28,11:35:36,05,11,1, 11.9,1,1, 0.236, 10467.377, 366.994, 52825.986 24/03/28,11:35:36,06,11,1, 11.9,1,1, 0.236, 10467.382, 367.002, 52825.883 24/03/28,11:35:36,07,11,1, 11.9,1,1, 0.236, 10467.395, 366.999, 52825.888 24/03/28,11:35:36,08,11,1, 11.9,1,1, 0.236, 10467.405, 366.999, 52825.890 24/03/28,11:35:36,09,11,1, 11.9,1,1, 0.236, 10467.414, 366.997, 52825.967 24/03/28,11:35:36,10,11,1, 11.9,1,1, 0.236, 10467.429, 367.007, 52825.858 24/03/28,11:35:36,11,11,1, 11.9,1,1, 0.236, 10467.422, 366.992, 52825.939 24/03/28,11:35:36,12,11,1, 11.9,1,1, 0.236, 10467.439, 367.014, 52825.896 24/03/28,11:35:36,13,11,1, 11.9,1,1, 0.236, 10467.440, 366.978, 52825.875 24/03/28,11:35:36,14,11,1, 11.9,1,1, 0.236, 10467.450, 366.991, 52825.953 24/03/28,11:35:36,15,11,1, 11.9,1,1, 0.236, 10467.460, 366.933, 52825.827 24/03/28,11:35:36,16,11,1, 11.9,1,1, 0.236, 10467.461, 366.960, 52825.897 24/03/28,11:35:36,17,11,1, 11.9,1,1, 0.236, 10467.464, 366.964, 52825.833 24/03/28,11:35:36,18,11,1, 11.9,1,1, 0.236, 10467.507, 366.958, 52825.852 24/03/28,11:35:36,19,11,1, 11.9,1,1, 0.236, 10467.494, 366.956, 52825.908 24/03/28,11:35:37,00,11,1, 11.9,1,1, 0.235, 10467.488, 366.956, 52825.908 24/03/28,11:35:37,01,11,1, 11.9,1,1, 0.235, 10467.514, 366.969, 52825.833 24/03/28,11:35:37,02,11,1, 11.9,1,1, 0.235, 10467.509, 366.958, 52825.888 24/03/28,11:35:37,03,11,1, 11.9,1,1, 0.235, 10467.524, 366.940, 52825.833 24/03/28,11:35:37,04,11,1, 11.9,1,1, 0.235, 10467.547, 366.951, 52825.879 24/03/28,11:35:37,05,11,1, 11.9,1,1, 0.235, 10467.553, 366.932, 52825.816 24/03/28,11:35:37,06,11,1, 11.9,1,1, 0.235, 10467.557, 366.946, 52825.851 24/03/28,11:35:37,07,11,1, 11.9,1,1, 0.235, 10467.585, 366.920, 52825.831 24/03/28,11:35:37,08,11,1, 11.9,1,1, 0.235, 10467.560, 366.935, 52825.819 24/03/28,11:35:37,09,11,1, 11.9,1,1, 0.235, 10467.556, 366.928, 52825.915 24/03/28,11:35:37,10,11,1, 11.9,1,1, 0.235, 10467.595, 366.909, 52825.832 24/03/28,11:35:37,11,11,1, 11.9,1,1, 0.235, 10467.581, 366.946, 52825.902 24/03/28,11:35:37,12,11,1, 11.9,1,1, 0.235, 10467.621, 366.929, 52825.793 24/03/28,11:35:37,13,11,1, 11.9,1,1, 0.235, 10467.616, 366.918, 52825.851 24/03/28,11:35:37,14,11,1, 11.9,1,1, 0.235, 10467.598, 366.920, 52825.804 24/03/28,11:35:37,15,11,1, 11.9,1,1, 0.235, 10467.623, 366.897, 52825.832 24/03/28,11:35:37,16,11,1, 11.9,1,1, 0.235, 10467.631, 366.886, 52825.866 24/03/28,11:35:37,17,11,1, 11.9,1,1, 0.235, 10467.630, 366.891, 52825.783 24/03/28,11:35:37,18,11,1, 11.9,1,1, 0.235, 10467.647, 366.908, 52825.801 24/03/28,11:35:37,19,11,1, 11.9,1,1, 0.235, 10467.676, 366.855, 52825.792 24/03/28,11:35:38,00,09,1, 11.9,1,1, 0.236, 10467.671, 366.855, 52825.792 24/03/28,11:35:38,01,09,1, 11.9,1,1, 0.236, 10467.686, 366.890, 52825.851 24/03/28,11:35:38,02,09,1, 11.9,1,1, 0.236, 10467.699, 366.881, 52825.854 24/03/28,11:35:38,03,09,1, 11.9,1,1, 0.236, 10467.707, 366.868, 52825.835 24/03/28,11:35:38,04,09,1, 11.9,1,1, 0.236, 10467.683, 366.867, 52825.830 24/03/28,11:35:38,05,09,1, 11.9,1,1, 0.236, 10467.693, 366.878, 52825.865 24/03/28,11:35:38,06,09,1, 11.9,1,1, 0.236, 10467.720, 366.869, 52825.808 24/03/28,11:35:38,07,09,1, 11.9,1,1, 0.236, 10467.747, 366.865, 52825.760 24/03/28,11:35:38,08,09,1, 11.9,1,1, 0.236, 10467.736, 366.869, 52825.829 24/03/28,11:35:38,09,09,1, 11.9,1,1, 0.236, 10467.718, 366.866, 52825.731 24/03/28,11:35:38,10,09,1, 11.9,1,1, 0.236, 10467.756, 366.885, 52825.729 24/03/28,11:35:38,11,09,1, 11.9,1,1, 0.236, 10467.726, 366.862, 52825.826 24/03/28,11:35:38,12,09,1, 11.9,1,1, 0.236, 10467.722, 366.861, 52825.717 24/03/28,11:35:38,13,09,1, 11.9,1,1, 0.236, 10467.768, 366.842, 52825.786 24/03/28,11:35:38,14,09,1, 11.9,1,1, 0.236, 10467.755, 366.836, 52825.752 24/03/28,11:35:38,15,09,1, 11.9,1,1, 0.236, 10467.753, 366.830, 52825.751 24/03/28,11:35:38,16,09,1, 11.9,1,1, 0.236, 10467.765, 366.850, 52825.763 24/03/28,11:35:38,17,09,1, 11.9,1,1, 0.236, 10467.775, 366.854, 52825.811 24/03/28,11:35:38,18,09,1, 11.9,1,1, 0.236, 10467.769, 366.838, 52825.712 24/03/28,11:35:38,19,09,1, 11.9,1,1, 0.236, 10467.803, 366.830, 52825.746 24/03/28,11:35:39,00,10,1, 11.9,1,1, 0.236, 10467.796, 366.830, 52825.746 24/03/28,11:35:39,01,10,1, 11.9,1,1, 0.236, 10467.803, 366.825, 52825.713 24/03/28,11:35:39,02,10,1, 11.9,1,1, 0.236, 10467.812, 366.817, 52825.739 24/03/28,11:35:39,03,10,1, 11.9,1,1, 0.236, 10467.807, 366.833, 52825.734 24/03/28,11:35:39,04,10,1, 11.9,1,1, 0.236, 10467.828, 366.803, 52825.772 24/03/28,11:35:39,05,10,1, 11.9,1,1, 0.236, 10467.840, 366.823, 52825.724 24/03/28,11:35:39,06,10,1, 11.9,1,1, 0.236, 10467.845, 366.803, 52825.725 24/03/28,11:35:39,07,10,1, 11.9,1,1, 0.236, 10467.858, 366.804, 52825.725 24/03/28,11:35:39,08,10,1, 11.9,1,1, 0.236, 10467.870, 366.814, 52825.721 24/03/28,11:35:39,09,10,1, 11.9,1,1, 0.236, 10467.858, 366.818, 52825.683 24/03/28,11:35:39,10,10,1, 11.9,1,1, 0.236, 10467.881, 366.815, 52825.725 24/03/28,11:35:39,11,10,1, 11.9,1,1, 0.236, 10467.889, 366.796, 52825.751 24/03/28,11:35:39,12,10,1, 11.9,1,1, 0.236, 10467.872, 366.796, 52825.726 24/03/28,11:35:39,13,10,1, 11.9,1,1, 0.236, 10467.886, 366.814, 52825.718 24/03/28,11:35:39,14,10,1, 11.9,1,1, 0.236, 10467.921, 366.809, 52825.715 24/03/28,11:35:39,15,10,1, 11.9,1,1, 0.236, 10467.909, 366.811, 52825.711 24/03/28,11:35:39,16,10,1, 11.9,1,1, 0.236, 10467.920, 366.796, 52825.697 24/03/28,11:35:39,17,10,1, 11.9,1,1, 0.236, 10467.917, 366.796, 52825.707 24/03/28,11:35:39,18,10,1, 11.9,1,1, 0.236, 10467.921, 366.791, 52825.694 24/03/28,11:35:39,19,10,1, 11.9,1,1, 0.236, 10467.939, 366.777, 52825.691 24/03/28,11:35:40,00,11,1, 11.9,1,1, 0.235, 10467.938, 366.777, 52825.691 24/03/28,11:35:40,01,11,1, 11.9,1,1, 0.235, 10467.949, 366.785, 52825.688 24/03/28,11:35:40,02,11,1, 11.9,1,1, 0.235, 10467.950, 366.785, 52825.690 24/03/28,11:35:40,03,11,1, 11.9,1,1, 0.235, 10467.971, 366.800, 52825.731 24/03/28,11:35:40,04,11,1, 11.9,1,1, 0.235, 10467.957, 366.792, 52825.695 24/03/28,11:35:40,05,11,1, 11.9,1,1, 0.235, 10467.957, 366.780, 52825.674 24/03/28,11:35:40,06,11,1, 11.9,1,1, 0.235, 10467.969, 366.778, 52825.665 24/03/28,11:35:40,07,11,1, 11.9,1,1, 0.235, 10467.981, 366.759, 52825.677 24/03/28,11:35:40,08,11,1, 11.9,1,1, 0.235, 10467.978, 366.775, 52825.654 24/03/28,11:35:40,09,11,1, 11.9,1,1, 0.235, 10467.953, 366.774, 52825.832 24/03/28,11:35:40,10,11,1, 11.9,1,1, 0.235, 10468.015, 366.744, 52825.679 24/03/28,11:35:40,11,11,1, 11.9,1,1, 0.235, 10468.042, 366.749, 52825.674 24/03/28,11:35:40,12,11,1, 11.9,1,1, 0.235, 10468.030, 366.744, 52825.685 24/03/28,11:35:40,13,11,1, 11.9,1,1, 0.235, 10468.038, 366.777, 52825.674 24/03/28,11:35:40,14,11,1, 11.9,1,1, 0.235, 10468.048, 366.760, 52825.677 24/03/28,11:35:40,15,11,1, 11.9,1,1, 0.235, 10468.037, 366.786, 52825.696 24/03/28,11:35:40,16,11,1, 11.9,1,1, 0.235, 10468.037, 366.767, 52825.672 24/03/28,11:35:40,17,11,1, 11.9,1,1, 0.235, 10468.054, 366.765, 52825.677 24/03/28,11:35:40,18,11,1, 11.9,1,1, 0.235, 10468.056, 366.779, 52825.662 24/03/28,11:35:40,19,11,1, 11.9,1,1, 0.235, 10468.083, 366.762, 52825.668 24/03/28,11:35:41,00,11,1, 11.9,1,1, 0.237, 10468.080, 366.762, 52825.668 24/03/28,11:35:41,01,11,1, 11.9,1,1, 0.237, 10468.065, 366.780, 52825.638 24/03/28,11:35:41,02,11,1, 11.9,1,1, 0.237, 10468.111, 366.760, 52825.657 24/03/28,11:35:41,03,11,1, 11.9,1,1, 0.237, 10468.078, 366.751, 52825.621 24/03/28,11:35:41,04,11,1, 11.9,1,1, 0.237, 10468.072, 366.756, 52825.645 24/03/28,11:35:41,05,11,1, 11.9,1,1, 0.237, 10468.104, 366.744, 52825.655 24/03/28,11:35:41,06,11,1, 11.9,1,1, 0.237, 10468.102, 366.731, 52825.629 24/03/28,11:35:41,07,11,1, 11.9,1,1, 0.237, 10468.103, 366.766, 52825.652 24/03/28,11:35:41,08,11,1, 11.9,1,1, 0.237, 10468.098, 366.745, 52825.510 24/03/28,11:35:41,09,11,1, 11.9,1,1, 0.237, 10468.146, 366.738, 52825.628 24/03/28,11:35:41,10,11,1, 11.9,1,1, 0.237, 10468.144, 366.743, 52825.603 24/03/28,11:35:41,11,11,1, 11.9,1,1, 0.237, 10468.158, 366.761, 52825.609 24/03/28,11:35:41,12,11,1, 11.9,1,1, 0.237, 10468.147, 366.736, 52825.627 24/03/28,11:35:41,13,11,1, 11.9,1,1, 0.237, 10468.141, 366.723, 52825.661 24/03/28,11:35:41,14,11,1, 11.9,1,1, 0.237, 10468.165, 366.734, 52825.622 24/03/28,11:35:41,15,11,1, 11.9,1,1, 0.237, 10468.163, 366.732, 52825.628 24/03/28,11:35:41,16,11,1, 11.9,1,1, 0.237, 10468.173, 366.732, 52825.601 24/03/28,11:35:41,17,11,1, 11.9,1,1, 0.237, 10468.163, 366.724, 52825.658 24/03/28,11:35:41,18,11,1, 11.9,1,1, 0.237, 10468.167, 366.743, 52825.636 24/03/28,11:35:41,19,11,1, 11.9,1,1, 0.237, 10468.196, 366.720, 52825.632 24/03/28,11:35:42,00,11,1, 11.9,1,1, 0.237, 10468.189, 366.720, 52825.632 24/03/28,11:35:42,01,11,1, 11.9,1,1, 0.237, 10468.194, 366.728, 52825.603 24/03/28,11:35:42,02,11,1, 11.9,1,1, 0.237, 10468.203, 366.740, 52825.612 24/03/28,11:35:42,03,11,1, 11.9,1,1, 0.237, 10468.271, 366.747, 52825.778 24/03/28,11:35:42,04,11,1, 11.9,1,1, 0.237, 10468.173, 366.724, 52825.562 24/03/28,11:35:42,05,11,1, 11.9,1,1, 0.237, 10468.205, 366.737, 52825.633 24/03/28,11:35:42,06,11,1, 11.9,1,1, 0.237, 10468.192, 366.705, 52825.591 24/03/28,11:35:42,07,11,1, 11.9,1,1, 0.237, 10468.232, 366.726, 52825.589 24/03/28,11:35:42,08,11,1, 11.9,1,1, 0.237, 10468.208, 366.716, 52825.578 24/03/28,11:35:42,09,11,1, 11.9,1,1, 0.237, 10468.235, 366.699, 52825.572 24/03/28,11:35:42,10,11,1, 11.9,1,1, 0.237, 10468.226, 366.718, 52825.580 24/03/28,11:35:42,11,11,1, 11.9,1,1, 0.237, 10468.253, 366.740, 52825.547 24/03/28,11:35:42,12,11,1, 11.9,1,1, 0.237, 10468.251, 366.715, 52825.573 24/03/28,11:35:42,13,11,1, 11.9,1,1, 0.237, 10468.240, 366.694, 52825.553 24/03/28,11:35:42,14,11,1, 11.9,1,1, 0.237, 10468.269, 366.718, 52825.596 24/03/28,11:35:42,15,11,1, 11.9,1,1, 0.237, 10468.266, 366.707, 52825.538 24/03/28,11:35:42,16,11,1, 11.9,1,1, 0.237, 10468.274, 366.689, 52825.566 24/03/28,11:35:42,17,11,1, 11.9,1,1, 0.237, 10468.285, 366.702, 52825.570 24/03/28,11:35:42,18,11,1, 11.9,1,1, 0.237, 10468.287, 366.700, 52825.603 24/03/28,11:35:42,19,11,1, 11.9,1,1, 0.237, 10468.287, 366.687, 52825.261 24/03/28,11:35:43,00,11,1, 11.9,1,1, 0.234, 10468.280, 366.687, 52825.261 24/03/28,11:35:43,01,11,1, 11.9,1,1, 0.234, 10468.267, 366.714, 52825.654 24/03/28,11:35:43,02,11,1, 11.9,1,1, 0.234, 10468.308, 366.719, 52825.611 24/03/28,11:35:43,03,11,1, 11.9,1,1, 0.234, 10468.312, 366.676, 52825.578 24/03/28,11:35:43,04,11,1, 11.9,1,1, 0.234, 10468.299, 366.698, 52825.575 24/03/28,11:35:43,05,11,1, 11.9,1,1, 0.234, 10468.315, 366.668, 52825.548 24/03/28,11:35:43,06,11,1, 11.9,1,1, 0.234, 10468.340, 366.675, 52825.481 24/03/28,11:35:43,07,11,1, 11.9,1,1, 0.234, 10468.343, 366.663, 52825.408 24/03/28,11:35:43,08,11,1, 11.9,1,1, 0.234, 10468.380, 366.681, 52825.562 24/03/28,11:35:43,09,11,1, 11.9,1,1, 0.234, 10468.366, 366.649, 52825.493 24/03/28,11:35:43,10,11,1, 11.9,1,1, 0.234, 10468.380, 366.672, 52825.515 24/03/28,11:35:43,11,11,1, 11.9,1,1, 0.234, 10468.338, 366.679, 52825.539 24/03/28,11:35:43,12,11,1, 11.9,1,1, 0.234, 10468.347, 366.670, 52825.580 24/03/28,11:35:43,13,11,1, 11.9,1,1, 0.234, 10468.338, 366.683, 52825.521 24/03/28,11:35:43,14,11,1, 11.9,1,1, 0.234, 10468.349, 366.666, 52825.547 24/03/28,11:35:43,15,11,1, 11.9,1,1, 0.234, 10468.367, 366.673, 52825.753 24/03/28,11:35:43,16,11,1, 11.9,1,1, 0.234, 10468.393, 366.647, 52825.493 24/03/28,11:35:43,17,11,1, 11.9,1,1, 0.234, 10468.370, 366.641, 52825.486 24/03/28,11:35:43,18,11,1, 11.9,1,1, 0.234, 10468.405, 366.647, 52825.488 24/03/28,11:35:43,19,11,1, 11.9,1,1, 0.234, 10468.390, 366.659, 52825.520 24/03/28,11:35:44,00,11,1, 11.9,1,1, 0.239, 10468.389, 366.659, 52825.520 24/03/28,11:35:44,01,11,1, 11.9,1,1, 0.239, 10468.407, 366.647, 52825.486 24/03/28,11:35:44,02,11,1, 11.9,1,1, 0.239, 10468.390, 366.660, 52825.522 24/03/28,11:35:44,03,11,1, 11.9,1,1, 0.239, 10468.396, 366.638, 52825.568 24/03/28,11:35:44,04,11,1, 11.9,1,1, 0.239, 10468.410, 366.665, 52825.493 24/03/28,11:35:44,05,11,1, 11.9,1,1, 0.239, 10468.422, 366.639, 52825.501 24/03/28,11:35:44,06,11,1, 11.9,1,1, 0.239, 10468.426, 366.657, 52825.490 24/03/28,11:35:44,07,11,1, 11.9,1,1, 0.239, 10468.441, 366.640, 52825.510 24/03/28,11:35:44,08,11,1, 11.9,1,1, 0.239, 10468.426, 366.628, 52825.496 24/03/28,11:35:44,09,11,1, 11.9,1,1, 0.239, 10468.427, 366.649, 52825.517 24/03/28,11:35:44,10,11,1, 11.9,1,1, 0.239, 10468.421, 366.645, 52825.506 24/03/28,11:35:44,11,11,1, 11.9,1,1, 0.239, 10468.414, 366.637, 52825.510 24/03/28,11:35:44,12,11,1, 11.9,1,1, 0.239, 10468.455, 366.632, 52825.487 24/03/28,11:35:44,13,11,1, 11.9,1,1, 0.239, 10468.433, 366.622, 52825.509 24/03/28,11:35:44,14,11,1, 11.9,1,1, 0.239, 10468.451, 366.610, 52825.510 24/03/28,11:35:44,15,11,1, 11.9,1,1, 0.239, 10468.456, 366.604, 52825.455 24/03/28,11:35:44,16,11,1, 11.9,1,1, 0.239, 10468.446, 366.635, 52825.461 24/03/28,11:35:44,17,11,1, 11.9,1,1, 0.239, 10468.465, 366.615, 52825.507 24/03/28,11:35:44,18,11,1, 11.9,1,1, 0.239, 10468.458, 366.613, 52825.474 24/03/28,11:35:44,19,11,1, 11.9,1,1, 0.239, 10468.481, 366.602, 52825.488 24/03/28,11:35:45,00,10,1, 11.9,1,1, 0.238, 10468.481, 366.602, 52825.488 24/03/28,11:35:45,01,10,1, 11.9,1,1, 0.238, 10468.500, 366.616, 52825.485 24/03/28,11:35:45,02,10,1, 11.9,1,1, 0.238, 10468.491, 366.628, 52825.465 24/03/28,11:35:45,03,10,1, 11.9,1,1, 0.238, 10468.496, 366.604, 52825.488 24/03/28,11:35:45,04,10,1, 11.9,1,1, 0.238, 10468.483, 366.602, 52825.458 24/03/28,11:35:45,05,10,1, 11.9,1,1, 0.238, 10468.510, 366.610, 52825.475 24/03/28,11:35:45,06,10,1, 11.9,1,1, 0.238, 10468.497, 366.600, 52825.468 24/03/28,11:35:45,07,10,1, 11.9,1,1, 0.238, 10468.504, 366.630, 52825.492 24/03/28,11:35:45,08,10,1, 11.9,1,1, 0.238, 10468.503, 366.610, 52825.483 24/03/28,11:35:45,09,10,1, 11.9,1,1, 0.238, 10468.495, 366.599, 52825.431 24/03/28,11:35:45,10,10,1, 11.9,1,1, 0.238, 10468.524, 366.599, 52825.427 24/03/28,11:35:45,11,10,1, 11.9,1,1, 0.238, 10468.518, 366.606, 52825.470 24/03/28,11:35:45,12,10,1, 11.9,1,1, 0.238, 10468.521, 366.585, 52825.465 24/03/28,11:35:45,13,10,1, 11.9,1,1, 0.238, 10468.521, 366.597, 52825.477 24/03/28,11:35:45,14,10,1, 11.9,1,1, 0.238, 10468.514, 366.598, 52825.456 24/03/28,11:35:45,15,10,1, 11.9,1,1, 0.238, 10468.532, 366.596, 52825.485 24/03/28,11:35:45,16,10,1, 11.9,1,1, 0.238, 10468.553, 366.585, 52825.440 24/03/28,11:35:45,17,10,1, 11.9,1,1, 0.238, 10468.553, 366.586, 52825.455 24/03/28,11:35:45,18,10,1, 11.9,1,1, 0.238, 10468.547, 366.580, 52825.487 24/03/28,11:35:45,19,10,1, 11.9,1,1, 0.238, 10468.552, 366.569, 52825.433 24/03/28,11:35:46,00,10,1, 11.9,1,1, 0.239, 10468.547, 366.569, 52825.433 24/03/28,11:35:46,01,10,1, 11.9,1,1, 0.239, 10468.539, 366.597, 52825.430 24/03/28,11:35:46,02,10,1, 11.9,1,1, 0.239, 10468.552, 366.590, 52825.446 24/03/28,11:35:46,03,10,1, 11.9,1,1, 0.239, 10468.568, 366.591, 52825.385 24/03/28,11:35:46,04,10,1, 11.9,1,1, 0.239, 10468.575, 366.583, 52825.517 24/03/28,11:35:46,05,10,1, 11.9,1,1, 0.239, 10468.560, 366.601, 52825.506 24/03/28,11:35:46,06,10,1, 11.9,1,1, 0.239, 10468.582, 366.573, 52825.452 24/03/28,11:35:46,07,10,1, 11.9,1,1, 0.239, 10468.566, 366.592, 52825.395 24/03/28,11:35:46,08,10,1, 11.9,1,1, 0.239, 10468.558, 366.587, 52825.380 24/03/28,11:35:46,09,10,1, 11.9,1,1, 0.239, 10468.585, 366.578, 52825.462 24/03/28,11:35:46,10,10,1, 11.9,1,1, 0.239, 10468.593, 366.578, 52825.409 24/03/28,11:35:46,11,10,1, 11.9,1,1, 0.239, 10468.582, 366.562, 52825.420 24/03/28,11:35:46,12,10,1, 11.9,1,1, 0.239, 10468.587, 366.572, 52825.451 24/03/28,11:35:46,13,10,1, 11.9,1,1, 0.239, 10468.591, 366.553, 52825.343 24/03/28,11:35:46,14,10,1, 11.9,1,1, 0.239, 10468.578, 366.566, 52825.407 24/03/28,11:35:46,15,10,1, 11.9,1,1, 0.239, 10468.601, 366.556, 52825.337 24/03/28,11:35:46,16,10,1, 11.9,1,1, 0.239, 10468.602, 366.564, 52825.507 24/03/28,11:35:46,17,10,1, 11.9,1,1, 0.239, 10468.610, 366.565, 52825.431 24/03/28,11:35:46,18,10,1, 11.9,1,1, 0.239, 10468.596, 366.551, 52825.348 24/03/28,11:35:46,19,10,1, 11.9,1,1, 0.239, 10468.597, 366.546, 52825.389 24/03/28,11:35:47,00,11,1, 11.9,1,1, 0.239, 10468.589, 366.546, 52825.389 24/03/28,11:35:47,01,11,1, 11.9,1,1, 0.239, 10468.584, 366.545, 52825.393 24/03/28,11:35:47,02,11,1, 11.9,1,1, 0.239, 10468.597, 366.544, 52825.400 24/03/28,11:35:47,03,11,1, 11.9,1,1, 0.239, 10468.583, 366.552, 52825.430 24/03/28,11:35:47,04,11,1, 11.9,1,1, 0.239, 10468.611, 366.565, 52825.393 24/03/28,11:35:47,05,11,1, 11.9,1,1, 0.239, 10468.590, 366.554, 52825.373 24/03/28,11:35:47,06,11,1, 11.9,1,1, 0.239, 10468.606, 366.561, 52825.413 24/03/28,11:35:47,07,11,1, 11.9,1,1, 0.239, 10468.600, 366.549, 52825.377 24/03/28,11:35:47,08,11,1, 11.9,1,1, 0.239, 10468.608, 366.524, 52825.373 24/03/28,11:35:47,09,11,1, 11.9,1,1, 0.239, 10468.600, 366.530, 52825.365 24/03/28,11:35:47,10,11,1, 11.9,1,1, 0.239, 10468.620, 366.553, 52825.341 24/03/28,11:35:47,11,11,1, 11.9,1,1, 0.239, 10468.607, 366.551, 52825.375 24/03/28,11:35:47,12,11,1, 11.9,1,1, 0.239, 10468.596, 366.536, 52825.382 24/03/28,11:35:47,13,11,1, 11.9,1,1, 0.239, 10468.648, 366.530, 52825.395 24/03/28,11:35:47,14,11,1, 11.9,1,1, 0.239, 10468.624, 366.515, 52825.361 24/03/28,11:35:47,15,11,1, 11.9,1,1, 0.239, 10468.627, 366.524, 52825.390 24/03/28,11:35:47,16,11,1, 11.9,1,1, 0.239, 10468.645, 366.520, 52825.407 24/03/28,11:35:47,17,11,1, 11.9,1,1, 0.239, 10468.632, 366.512, 52825.355 24/03/28,11:35:47,18,11,1, 11.9,1,1, 0.239, 10468.611, 366.491, 52825.396 24/03/28,11:35:47,19,11,1, 11.9,1,1, 0.239, 10468.643, 366.511, 52825.421 24/03/28,11:35:48,00,10,1, 11.9,1,1, 0.242, 10468.639, 366.511, 52825.421 24/03/28,11:35:48,01,10,1, 11.9,1,1, 0.242, 10468.637, 366.483, 52825.339 24/03/28,11:35:48,02,10,1, 11.9,1,1, 0.242, 10468.620, 366.480, 52825.385 24/03/28,11:35:48,03,10,1, 11.9,1,1, 0.242, 10468.640, 366.487, 52825.357 24/03/28,11:35:48,04,10,1, 11.9,1,1, 0.242, 10468.648, 366.518, 52825.369 24/03/28,11:35:48,05,10,1, 11.9,1,1, 0.242, 10468.647, 366.496, 52825.337 24/03/28,11:35:48,06,10,1, 11.9,1,1, 0.242, 10468.648, 366.509, 52825.371 24/03/28,11:35:48,07,10,1, 11.9,1,1, 0.242, 10468.644, 366.513, 52825.348 24/03/28,11:35:48,08,10,1, 11.9,1,1, 0.242, 10468.657, 366.493, 52825.367 24/03/28,11:35:48,09,10,1, 11.9,1,1, 0.242, 10468.651, 366.486, 52825.344 24/03/28,11:35:48,10,10,1, 11.9,1,1, 0.242, 10468.659, 366.500, 52825.341 24/03/28,11:35:48,11,10,1, 11.9,1,1, 0.242, 10468.659, 366.498, 52825.356 24/03/28,11:35:48,12,10,1, 11.9,1,1, 0.242, 10468.653, 366.500, 52825.359 24/03/28,11:35:48,13,10,1, 11.9,1,1, 0.242, 10468.657, 366.514, 52825.343 24/03/28,11:35:48,14,10,1, 11.9,1,1, 0.242, 10468.657, 366.514, 52825.338 24/03/28,11:35:48,15,10,1, 11.9,1,1, 0.242, 10468.643, 366.511, 52825.343 24/03/28,11:35:48,16,10,1, 11.9,1,1, 0.242, 10468.654, 366.479, 52825.340 24/03/28,11:35:48,17,10,1, 11.9,1,1, 0.242, 10468.657, 366.490, 52825.316 24/03/28,11:35:48,18,10,1, 11.9,1,1, 0.242, 10468.670, 366.488, 52825.320 24/03/28,11:35:48,19,10,1, 11.9,1,1, 0.242, 10468.667, 366.458, 52825.338 24/03/28,11:35:49,00,10,1, 11.9,1,1, 0.237, 10468.664, 366.458, 52825.338 24/03/28,11:35:49,01,10,1, 11.9,1,1, 0.237, 10468.655, 366.479, 52825.398 24/03/28,11:35:49,02,10,1, 11.9,1,1, 0.237, 10468.650, 366.502, 52825.287 24/03/28,11:35:49,03,10,1, 11.9,1,1, 0.237, 10468.675, 366.458, 52825.299 24/03/28,11:35:49,04,10,1, 11.9,1,1, 0.237, 10468.643, 366.468, 52825.286 24/03/28,11:35:49,05,10,1, 11.9,1,1, 0.237, 10468.679, 366.474, 52825.261 24/03/28,11:35:49,06,10,1, 11.9,1,1, 0.237, 10468.660, 366.469, 52825.342 24/03/28,11:35:49,07,10,1, 11.9,1,1, 0.237, 10468.648, 366.473, 52825.342 24/03/28,11:35:49,08,10,1, 11.9,1,1, 0.237, 10468.647, 366.482, 52825.338 24/03/28,11:35:49,09,10,1, 11.9,1,1, 0.237, 10468.653, 366.472, 52825.290 24/03/28,11:35:49,10,10,1, 11.9,1,1, 0.237, 10468.658, 366.470, 52825.363 24/03/28,11:35:49,11,10,1, 11.9,1,1, 0.237, 10468.675, 366.460, 52825.294 24/03/28,11:35:49,12,10,1, 11.9,1,1, 0.237, 10468.650, 366.479, 52825.345 24/03/28,11:35:49,13,10,1, 11.9,1,1, 0.237, 10468.653, 366.449, 52825.269 24/03/28,11:35:49,14,10,1, 11.9,1,1, 0.237, 10468.645, 366.466, 52825.302 24/03/28,11:35:49,15,10,1, 11.9,1,1, 0.237, 10468.655, 366.475, 52825.286 24/03/28,11:35:49,16,10,1, 11.9,1,1, 0.237, 10468.662, 366.479, 52825.394 24/03/28,11:35:49,17,10,1, 11.9,1,1, 0.237, 10468.648, 366.433, 52825.290 24/03/28,11:35:49,18,10,1, 11.9,1,1, 0.237, 10468.664, 366.444, 52825.353 24/03/28,11:35:49,19,10,1, 11.9,1,1, 0.237, 10468.648, 366.452, 52825.360 24/03/28,11:35:50,00,09,1, 11.9,1,1, 0.240, 10468.647, 366.452, 52825.360 24/03/28,11:35:50,01,09,1, 11.9,1,1, 0.240, 10468.658, 366.446, 52825.316 24/03/28,11:35:50,02,09,1, 11.9,1,1, 0.240, 10468.670, 366.468, 52825.297 24/03/28,11:35:50,03,09,1, 11.9,1,1, 0.240, 10468.667, 366.460, 52825.354 24/03/28,11:35:50,04,09,1, 11.9,1,1, 0.240, 10468.679, 366.450, 52825.277 24/03/28,11:35:50,05,09,1, 11.9,1,1, 0.240, 10468.671, 366.499, 52825.389 24/03/28,11:35:50,06,09,1, 11.9,1,1, 0.240, 10468.668, 366.444, 52825.261 24/03/28,11:35:50,07,09,1, 11.9,1,1, 0.240, 10468.656, 366.446, 52825.362 24/03/28,11:35:50,08,09,1, 11.9,1,1, 0.240, 10468.671, 366.452, 52825.296 24/03/28,11:35:50,09,09,1, 11.9,1,1, 0.240, 10468.658, 366.448, 52825.278 24/03/28,11:35:50,10,09,1, 11.9,1,1, 0.240, 10468.668, 366.428, 52825.327 24/03/28,11:35:50,11,09,1, 11.9,1,1, 0.240, 10468.656, 366.453, 52825.359 24/03/28,11:35:50,12,09,1, 11.9,1,1, 0.240, 10468.671, 366.428, 52825.288 24/03/28,11:35:50,13,09,1, 11.9,1,1, 0.240, 10468.671, 366.437, 52825.286 24/03/28,11:35:50,14,09,1, 11.9,1,1, 0.240, 10468.678, 366.443, 52825.336 24/03/28,11:35:50,15,09,1, 11.9,1,1, 0.240, 10468.667, 366.432, 52825.300 24/03/28,11:35:50,16,09,1, 11.9,1,1, 0.240, 10468.653, 366.432, 52825.340 24/03/28,11:35:50,17,09,1, 11.9,1,1, 0.240, 10468.652, 366.425, 52825.240 24/03/28,11:35:50,18,09,1, 11.9,1,1, 0.240, 10468.654, 366.433, 52825.277 24/03/28,11:35:50,19,09,1, 11.9,1,1, 0.240, 10468.644, 366.454, 52825.327 24/03/28,11:35:51,00,09,1, 12.0,1,1, 0.239, 10468.639, 366.454, 52825.327 24/03/28,11:35:51,01,09,1, 12.0,1,1, 0.239, 10468.639, 366.434, 52825.244 24/03/28,11:35:51,02,09,1, 12.0,1,1, 0.239, 10468.662, 366.425, 52825.215 24/03/28,11:35:51,03,09,1, 12.0,1,1, 0.239, 10468.672, 366.436, 52825.267 24/03/28,11:35:51,04,09,1, 12.0,1,1, 0.239, 10468.645, 366.431, 52825.250 24/03/28,11:35:51,05,09,1, 12.0,1,1, 0.239, 10468.644, 366.433, 52825.252 24/03/28,11:35:51,06,09,1, 12.0,1,1, 0.239, 10468.652, 366.454, 52825.280 24/03/28,11:35:51,07,09,1, 12.0,1,1, 0.239, 10468.662, 366.432, 52825.205 24/03/28,11:35:51,08,09,1, 12.0,1,1, 0.239, 10468.664, 366.446, 52825.214 24/03/28,11:35:51,09,09,1, 12.0,1,1, 0.239, 10468.652, 366.437, 52825.231 24/03/28,11:35:51,10,09,1, 12.0,1,1, 0.239, 10468.655, 366.464, 52825.273 24/03/28,11:35:51,11,09,1, 12.0,1,1, 0.239, 10468.625, 366.422, 52825.276 24/03/28,11:35:51,12,09,1, 12.0,1,1, 0.239, 10468.634, 366.433, 52825.278 24/03/28,11:35:51,13,09,1, 12.0,1,1, 0.239, 10468.621, 366.447, 52825.244 24/03/28,11:35:51,14,09,1, 12.0,1,1, 0.239, 10468.645, 366.419, 52825.250 24/03/28,11:35:51,15,09,1, 12.0,1,1, 0.239, 10468.614, 366.423, 52825.303 24/03/28,11:35:51,16,09,1, 12.0,1,1, 0.239, 10468.601, 366.416, 52825.221 24/03/28,11:35:51,17,09,1, 12.0,1,1, 0.239, 10468.616, 366.424, 52825.199 24/03/28,11:35:51,18,09,1, 12.0,1,1, 0.239, 10468.600, 366.400, 52825.223 24/03/28,11:35:51,19,09,1, 12.0,1,1, 0.239, 10468.595, 366.424, 52825.202 24/03/28,11:35:52,00,09,1, 11.9,1,1, 0.228, 10468.589, 366.424, 52825.202 24/03/28,11:35:52,01,09,1, 11.9,1,1, 0.228, 10468.587, 366.437, 52825.214 24/03/28,11:35:52,02,09,1, 11.9,1,1, 0.228, 10468.624, 366.413, 52825.210 24/03/28,11:35:52,03,09,1, 11.9,1,1, 0.228, 10468.605, 366.424, 52825.192 24/03/28,11:35:52,04,09,1, 11.9,1,1, 0.228, 10468.585, 366.420, 52825.184 24/03/28,11:35:52,05,09,1, 11.9,1,1, 0.228, 10468.605, 366.429, 52825.228 24/03/28,11:35:52,06,09,1, 11.9,1,1, 0.228, 10468.594, 366.435, 52825.232 24/03/28,11:35:52,07,09,1, 11.9,1,1, 0.228, 10468.578, 366.428, 52825.234 24/03/28,11:35:52,08,09,1, 11.9,1,1, 0.228, 10468.604, 366.421, 52825.183 24/03/28,11:35:52,09,09,1, 11.9,1,1, 0.228, 10468.598, 366.450, 52825.228 24/03/28,11:35:52,10,09,1, 11.9,1,1, 0.228, 10468.608, 366.444, 52825.204 24/03/28,11:35:52,11,09,1, 11.9,1,1, 0.228, 10468.621, 366.443, 52825.205 24/03/28,11:35:52,12,09,1, 11.9,1,1, 0.228, 10468.585, 366.480, 52825.269 24/03/28,11:35:52,13,09,1, 11.9,1,1, 0.228, 10468.594, 366.443, 52825.261 24/03/28,11:35:52,14,09,1, 11.9,1,1, 0.228, 10468.600, 366.471, 52825.271 24/03/28,11:35:52,15,09,1, 11.9,1,1, 0.228, 10468.581, 366.448, 52825.204 24/03/28,11:35:52,16,09,1, 11.9,1,1, 0.228, 10468.583, 366.456, 52825.222 24/03/28,11:35:52,17,09,1, 11.9,1,1, 0.228, 10468.585, 366.446, 52825.220 24/03/28,11:35:52,18,09,1, 11.9,1,1, 0.228, 10468.569, 366.448, 52825.212 24/03/28,11:35:52,19,09,1, 11.9,1,1, 0.228, 10468.578, 366.449, 52825.190 24/03/28,11:35:53,00,09,1, 12.0,1,1, 0.239, 10468.572, 366.449, 52825.190 24/03/28,11:35:53,01,09,1, 12.0,1,1, 0.239, 10468.565, 366.483, 52825.173 24/03/28,11:35:53,02,09,1, 12.0,1,1, 0.239, 10468.567, 366.467, 52825.226 24/03/28,11:35:53,03,09,1, 12.0,1,1, 0.239, 10468.585, 366.466, 52825.227 24/03/28,11:35:53,04,09,1, 12.0,1,1, 0.239, 10468.574, 366.481, 52825.241 24/03/28,11:35:53,05,09,1, 12.0,1,1, 0.239, 10468.567, 366.472, 52825.207 24/03/28,11:35:53,06,09,1, 12.0,1,1, 0.239, 10468.549, 366.474, 52825.218 24/03/28,11:35:53,07,09,1, 12.0,1,1, 0.239, 10468.512, 366.480, 52825.178 24/03/28,11:35:53,08,09,1, 12.0,1,1, 0.239, 10468.547, 366.486, 52825.237 24/03/28,11:35:53,09,09,1, 12.0,1,1, 0.239, 10468.530, 366.490, 52825.202 24/03/28,11:35:53,10,09,1, 12.0,1,1, 0.239, 10468.546, 366.479, 52825.214 24/03/28,11:35:53,11,09,1, 12.0,1,1, 0.239, 10468.557, 366.481, 52825.201 24/03/28,11:35:53,12,09,1, 12.0,1,1, 0.239, 10468.550, 366.466, 52825.169 24/03/28,11:35:53,13,09,1, 12.0,1,1, 0.239, 10468.564, 366.472, 52825.220 24/03/28,11:35:53,14,09,1, 12.0,1,1, 0.239, 10468.560, 366.504, 52825.222 24/03/28,11:35:53,15,09,1, 12.0,1,1, 0.239, 10468.555, 366.500, 52825.208 24/03/28,11:35:53,16,09,1, 12.0,1,1, 0.239, 10468.528, 366.499, 52825.186 24/03/28,11:35:53,17,09,1, 12.0,1,1, 0.239, 10468.549, 366.469, 52825.160 24/03/28,11:35:53,18,09,1, 12.0,1,1, 0.239, 10468.544, 366.477, 52825.154 24/03/28,11:35:53,19,09,1, 12.0,1,1, 0.239, 10468.541, 366.492, 52825.197 24/03/28,11:35:54,00,09,1, 12.0,1,1, 0.233, 10468.539, 366.492, 52825.197 24/03/28,11:35:54,01,09,1, 12.0,1,1, 0.233, 10468.527, 366.509, 52825.197 24/03/28,11:35:54,02,09,1, 12.0,1,1, 0.233, 10468.533, 366.514, 52825.187 24/03/28,11:35:54,03,09,1, 12.0,1,1, 0.233, 10468.554, 366.521, 52825.176 24/03/28,11:35:54,04,09,1, 12.0,1,1, 0.233, 10468.524, 366.494, 52825.200 24/03/28,11:35:54,05,09,1, 12.0,1,1, 0.233, 10468.518, 366.521, 52825.207 24/03/28,11:35:54,06,09,1, 12.0,1,1, 0.233, 10468.542, 366.513, 52825.217 24/03/28,11:35:54,07,09,1, 12.0,1,1, 0.233, 10468.531, 366.522, 52825.246 24/03/28,11:35:54,08,09,1, 12.0,1,1, 0.233, 10468.523, 366.519, 52825.241 24/03/28,11:35:54,09,09,1, 12.0,1,1, 0.233, 10468.546, 366.505, 52825.219 24/03/28,11:35:54,10,09,1, 12.0,1,1, 0.233, 10468.552, 366.525, 52825.211 24/03/28,11:35:54,11,09,1, 12.0,1,1, 0.233, 10468.541, 366.526, 52825.240 24/03/28,11:35:54,12,09,1, 12.0,1,1, 0.233, 10468.516, 366.530, 52825.040 24/03/28,11:35:54,13,09,1, 12.0,1,1, 0.233, 10468.494, 366.562, 52825.285 24/03/28,11:35:54,14,09,1, 12.0,1,1, 0.233, 10468.527, 366.527, 52825.244 24/03/28,11:35:54,15,09,1, 12.0,1,1, 0.233, 10468.518, 366.532, 52825.196 24/03/28,11:35:54,16,09,1, 12.0,1,1, 0.233, 10468.524, 366.525, 52825.167 24/03/28,11:35:54,17,09,1, 12.0,1,1, 0.233, 10468.524, 366.557, 52825.139 24/03/28,11:35:54,18,09,1, 12.0,1,1, 0.233, 10468.529, 366.538, 52825.204 24/03/28,11:35:54,19,09,1, 12.0,1,1, 0.233, 10468.505, 366.559, 52825.117 24/03/28,11:35:55,00,10,1, 11.9,1,1, 0.235, 10468.497, 366.559, 52825.117 24/03/28,11:35:55,01,10,1, 11.9,1,1, 0.235, 10468.492, 366.573, 52825.122 24/03/28,11:35:55,02,10,1, 11.9,1,1, 0.235, 10468.494, 366.557, 52825.155 24/03/28,11:35:55,03,10,1, 11.9,1,1, 0.235, 10468.526, 366.575, 52825.195 24/03/28,11:35:55,04,10,1, 11.9,1,1, 0.235, 10468.514, 366.599, 52825.208 24/03/28,11:35:55,05,10,1, 11.9,1,1, 0.235, 10468.503, 366.602, 52825.213 24/03/28,11:35:55,06,10,1, 11.9,1,1, 0.235, 10468.500, 366.590, 52825.224 24/03/28,11:35:55,07,10,1, 11.9,1,1, 0.235, 10468.520, 366.602, 52825.161 24/03/28,11:35:55,08,10,1, 11.9,1,1, 0.235, 10468.509, 366.605, 52825.187 24/03/28,11:35:55,09,10,1, 11.9,1,1, 0.235, 10468.509, 366.590, 52825.184 24/03/28,11:35:55,10,10,1, 11.9,1,1, 0.235, 10468.506, 366.611, 52825.203 24/03/28,11:35:55,11,10,1, 11.9,1,1, 0.235, 10468.491, 366.613, 52825.189 24/03/28,11:35:55,12,10,1, 11.9,1,1, 0.235, 10468.463, 366.625, 52825.181 24/03/28,11:35:55,13,10,1, 11.9,1,1, 0.235, 10468.502, 366.647, 52825.182 24/03/28,11:35:55,14,10,1, 11.9,1,1, 0.235, 10468.496, 366.646, 52825.175 24/03/28,11:35:55,15,10,1, 11.9,1,1, 0.235, 10468.484, 366.627, 52825.207 24/03/28,11:35:55,16,10,1, 11.9,1,1, 0.235, 10468.488, 366.638, 52825.185 24/03/28,11:35:55,17,10,1, 11.9,1,1, 0.235, 10468.478, 366.639, 52825.167 24/03/28,11:35:55,18,10,1, 11.9,1,1, 0.235, 10468.475, 366.656, 52825.214 24/03/28,11:35:55,19,10,1, 11.9,1,1, 0.235, 10468.487, 366.656, 52825.202 24/03/28,11:35:56,00,10,1, 11.9,1,1, 0.241, 10468.481, 366.656, 52825.202 24/03/28,11:35:56,01,10,1, 11.9,1,1, 0.241, 10468.486, 366.669, 52825.202 24/03/28,11:35:56,02,10,1, 11.9,1,1, 0.241, 10468.460, 366.692, 52825.181 24/03/28,11:35:56,03,10,1, 11.9,1,1, 0.241, 10468.480, 366.690, 52825.197 24/03/28,11:35:56,04,10,1, 11.9,1,1, 0.241, 10468.480, 366.679, 52825.170 24/03/28,11:35:56,05,10,1, 11.9,1,1, 0.241, 10468.476, 366.674, 52825.197 24/03/28,11:35:56,06,10,1, 11.9,1,1, 0.241, 10468.476, 366.695, 52825.194 24/03/28,11:35:56,07,10,1, 11.9,1,1, 0.241, 10468.454, 366.704, 52825.197 24/03/28,11:35:56,08,10,1, 11.9,1,1, 0.241, 10468.465, 366.690, 52825.169 24/03/28,11:35:56,09,10,1, 11.9,1,1, 0.241, 10468.457, 366.697, 52825.178 24/03/28,11:35:56,10,10,1, 11.9,1,1, 0.241, 10468.466, 366.715, 52825.202 24/03/28,11:35:56,11,10,1, 11.9,1,1, 0.241, 10468.450, 366.720, 52825.191 24/03/28,11:35:56,12,10,1, 11.9,1,1, 0.241, 10468.463, 366.712, 52825.208 24/03/28,11:35:56,13,10,1, 11.9,1,1, 0.241, 10468.451, 366.727, 52825.200 24/03/28,11:35:56,14,10,1, 11.9,1,1, 0.241, 10468.458, 366.728, 52825.190 24/03/28,11:35:56,15,10,1, 11.9,1,1, 0.241, 10468.454, 366.735, 52825.179 24/03/28,11:35:56,16,10,1, 11.9,1,1, 0.241, 10468.457, 366.752, 52825.179 24/03/28,11:35:56,17,10,1, 11.9,1,1, 0.241, 10468.437, 366.758, 52825.164 24/03/28,11:35:56,18,10,1, 11.9,1,1, 0.241, 10468.446, 366.759, 52825.179 24/03/28,11:35:56,19,10,1, 11.9,1,1, 0.241, 10468.454, 366.780, 52825.214 24/03/28,11:35:57,00,10,1, 12.0,1,1, 0.240, 10468.447, 366.780, 52825.214 24/03/28,11:35:57,01,10,1, 12.0,1,1, 0.240, 10468.456, 366.768, 52825.208 24/03/28,11:35:57,02,10,1, 12.0,1,1, 0.240, 10468.458, 366.800, 52825.402 24/03/28,11:35:57,03,10,1, 12.0,1,1, 0.240, 10468.433, 366.826, 52825.416 24/03/28,11:35:57,04,10,1, 12.0,1,1, 0.240, 10468.444, 366.843, 52825.420 24/03/28,11:35:57,05,10,1, 12.0,1,1, 0.240, 10468.451, 366.845, 52825.409 24/03/28,11:35:57,06,10,1, 12.0,1,1, 0.240, 10468.447, 366.826, 52825.382 24/03/28,11:35:57,07,10,1, 12.0,1,1, 0.240, 10468.443, 366.829, 52825.384 24/03/28,11:35:57,08,10,1, 12.0,1,1, 0.240, 10468.444, 366.856, 52825.389 24/03/28,11:35:57,09,10,1, 12.0,1,1, 0.240, 10468.444, 366.865, 52825.403 24/03/28,11:35:57,10,10,1, 12.0,1,1, 0.240, 10468.450, 366.853, 52825.406 24/03/28,11:35:57,11,10,1, 12.0,1,1, 0.240, 10468.448, 366.865, 52825.397 24/03/28,11:35:57,12,10,1, 12.0,1,1, 0.240, 10468.437, 366.867, 52825.431 24/03/28,11:35:57,13,10,1, 12.0,1,1, 0.240, 10468.437, 366.879, 52825.346 24/03/28,11:35:57,14,10,1, 12.0,1,1, 0.240, 10468.428, 366.868, 52825.484 24/03/28,11:35:57,15,10,1, 12.0,1,1, 0.240, 10468.435, 366.864, 52825.412 24/03/28,11:35:57,16,10,1, 12.0,1,1, 0.240, 10468.468, 366.871, 52825.451 24/03/28,11:35:57,17,10,1, 12.0,1,1, 0.240, 10468.457, 366.889, 52825.413 24/03/28,11:35:57,18,10,1, 12.0,1,1, 0.240, 10468.450, 366.894, 52825.420 24/03/28,11:35:57,19,10,1, 12.0,1,1, 0.240, 10468.430, 366.919, 52825.354 24/03/28,11:35:58,00,10,1, 11.9,1,1, 0.231, 10468.422, 366.919, 52825.354 24/03/28,11:35:58,01,10,1, 11.9,1,1, 0.231, 10468.443, 366.911, 52825.369 24/03/28,11:35:58,02,10,1, 11.9,1,1, 0.231, 10468.462, 366.934, 52825.418 24/03/28,11:35:58,03,10,1, 11.9,1,1, 0.231, 10468.445, 366.936, 52825.372 24/03/28,11:35:58,04,10,1, 11.9,1,1, 0.231, 10468.437, 366.951, 52825.337 24/03/28,11:35:58,05,10,1, 11.9,1,1, 0.231, 10468.426, 366.930, 52825.383 24/03/28,11:35:58,06,10,1, 11.9,1,1, 0.231, 10468.446, 366.950, 52825.429 24/03/28,11:35:58,07,10,1, 11.9,1,1, 0.231, 10468.444, 366.965, 52825.386 24/03/28,11:35:58,08,10,1, 11.9,1,1, 0.231, 10468.425, 366.974, 52825.455 24/03/28,11:35:58,09,10,1, 11.9,1,1, 0.231, 10468.452, 366.960, 52825.452 24/03/28,11:35:58,10,10,1, 11.9,1,1, 0.231, 10468.432, 366.983, 52825.368 24/03/28,11:35:58,11,10,1, 11.9,1,1, 0.231, 10468.452, 366.967, 52825.362 24/03/28,11:35:58,12,10,1, 11.9,1,1, 0.231, 10468.443, 366.998, 52825.349 24/03/28,11:35:58,13,10,1, 11.9,1,1, 0.231, 10468.432, 366.993, 52825.344 24/03/28,11:35:58,14,10,1, 11.9,1,1, 0.231, 10468.447, 366.999, 52825.394 24/03/28,11:35:58,15,10,1, 11.9,1,1, 0.231, 10468.432, 367.008, 52825.350 24/03/28,11:35:58,16,10,1, 11.9,1,1, 0.231, 10468.421, 367.023, 52825.400 24/03/28,11:35:58,17,10,1, 11.9,1,1, 0.231, 10468.444, 367.049, 52825.396 24/03/28,11:35:58,18,10,1, 11.9,1,1, 0.231, 10468.439, 367.029, 52825.434 24/03/28,11:35:58,19,10,1, 11.9,1,1, 0.231, 10468.433, 367.034, 52825.461 24/03/28,11:35:59,00,10,1, 11.9,1,1, 0.242, 10468.431, 367.034, 52825.461 24/03/28,11:35:59,01,10,1, 11.9,1,1, 0.242, 10468.442, 367.016, 52825.350 24/03/28,11:35:59,02,10,1, 11.9,1,1, 0.242, 10468.418, 367.050, 52825.436 24/03/28,11:35:59,03,10,1, 11.9,1,1, 0.242, 10468.434, 367.047, 52825.325 24/03/28,11:35:59,04,10,1, 11.9,1,1, 0.242, 10468.441, 367.066, 52825.352 24/03/28,11:35:59,05,10,1, 11.9,1,1, 0.242, 10468.443, 367.067, 52825.425 24/03/28,11:35:59,06,10,1, 11.9,1,1, 0.242, 10468.427, 367.061, 52825.431 24/03/28,11:35:59,07,10,1, 11.9,1,1, 0.242, 10468.436, 367.063, 52825.414 24/03/28,11:35:59,08,10,1, 11.9,1,1, 0.242, 10468.457, 367.078, 52825.402 24/03/28,11:35:59,09,10,1, 11.9,1,1, 0.242, 10468.430, 367.081, 52825.375 24/03/28,11:35:59,10,10,1, 11.9,1,1, 0.242, 10468.426, 367.103, 52825.387 24/03/28,11:35:59,11,10,1, 11.9,1,1, 0.242, 10468.454, 367.117, 52825.409 24/03/28,11:35:59,12,10,1, 11.9,1,1, 0.242, 10468.429, 367.113, 52825.397 24/03/28,11:35:59,13,10,1, 11.9,1,1, 0.242, 10468.421, 367.111, 52825.315 24/03/28,11:35:59,14,10,1, 11.9,1,1, 0.242, 10468.426, 367.118, 52825.329 24/03/28,11:35:59,15,10,1, 11.9,1,1, 0.242, 10468.423, 367.123, 52825.339 24/03/28,11:35:59,16,10,1, 11.9,1,1, 0.242, 10468.405, 367.119, 52825.422 24/03/28,11:35:59,17,10,1, 11.9,1,1, 0.242, 10468.421, 367.131, 52825.332 24/03/28,11:35:59,18,10,1, 11.9,1,1, 0.242, 10468.403, 367.142, 52825.439 24/03/28,11:35:59,19,10,1, 11.9,1,1, 0.242, 10468.406, 367.166, 52825.456 24/03/28,11:36:00,00,09,1, 11.9,1,1, 0.242, 10468.405, 367.166, 52825.456 24/03/28,11:36:00,01,09,1, 11.9,1,1, 0.242, 10468.422, 367.177, 52825.423 24/03/28,11:36:00,02,09,1, 11.9,1,1, 0.242, 10468.433, 367.134, 52825.207 24/03/28,11:36:00,03,09,1, 11.9,1,1, 0.242, 10468.414, 367.131, 52825.171 24/03/28,11:36:00,04,09,1, 11.9,1,1, 0.242, 10468.424, 367.145, 52825.211 24/03/28,11:36:00,05,09,1, 11.9,1,1, 0.242, 10468.433, 367.157, 52825.118 24/03/28,11:36:00,06,09,1, 11.9,1,1, 0.242, 10468.414, 367.157, 52825.176 24/03/28,11:36:00,07,09,1, 11.9,1,1, 0.242, 10468.431, 367.163, 52825.137 24/03/28,11:36:00,08,09,1, 11.9,1,1, 0.242, 10468.433, 367.173, 52825.189 24/03/28,11:36:00,09,09,1, 11.9,1,1, 0.242, 10468.425, 367.176, 52825.209 24/03/28,11:36:00,10,09,1, 11.9,1,1, 0.242, 10468.404, 367.200, 52825.187 24/03/28,11:36:00,11,09,1, 11.9,1,1, 0.242, 10468.448, 367.212, 52825.000 24/03/28,11:36:00,12,09,1, 11.9,1,1, 0.242, 10468.427, 367.183, 52825.184 24/03/28,11:36:00,13,09,1, 11.9,1,1, 0.242, 10468.427, 367.206, 52825.188 24/03/28,11:36:00,14,09,1, 11.9,1,1, 0.242, 10468.449, 367.231, 52825.165 24/03/28,11:36:00,15,09,1, 11.9,1,1, 0.242, 10468.446, 367.222, 52825.213 24/03/28,11:36:00,16,09,1, 11.9,1,1, 0.242, 10468.461, 367.238, 52825.152 24/03/28,11:36:00,17,09,1, 11.9,1,1, 0.242, 10468.435, 367.248, 52825.190 24/03/28,11:36:00,18,09,1, 11.9,1,1, 0.242, 10468.441, 367.249, 52825.190 24/03/28,11:36:00,19,09,1, 11.9,1,1, 0.242, 10468.455, 367.231, 52825.174 24/03/28,11:36:01,00,09,1, 11.9,1,1, 0.242, 10468.447, 367.231, 52825.174 24/03/28,11:36:01,01,09,1, 11.9,1,1, 0.242, 10468.480, 367.275, 52825.180 24/03/28,11:36:01,02,09,1, 11.9,1,1, 0.242, 10468.421, 367.273, 52825.176 24/03/28,11:36:01,03,09,1, 11.9,1,1, 0.242, 10468.438, 367.267, 52825.202 24/03/28,11:36:01,04,09,1, 11.9,1,1, 0.242, 10468.442, 367.286, 52825.151 24/03/28,11:36:01,05,09,1, 11.9,1,1, 0.242, 10468.446, 367.299, 52825.107 24/03/28,11:36:01,06,09,1, 11.9,1,1, 0.242, 10468.447, 367.281, 52825.030 24/03/28,11:36:01,07,09,1, 11.9,1,1, 0.242, 10468.446, 367.306, 52825.188 24/03/28,11:36:01,08,09,1, 11.9,1,1, 0.242, 10468.433, 367.332, 52825.222 24/03/28,11:36:01,09,09,1, 11.9,1,1, 0.242, 10468.439, 367.301, 52825.153 24/03/28,11:36:01,10,09,1, 11.9,1,1, 0.242, 10468.449, 367.337, 52825.145 24/03/28,11:36:01,11,09,1, 11.9,1,1, 0.242, 10468.466, 367.347, 52825.146 24/03/28,11:36:01,12,09,1, 11.9,1,1, 0.242, 10468.495, 367.361, 52825.234 24/03/28,11:36:01,13,09,1, 11.9,1,1, 0.242, 10468.489, 367.360, 52825.149 24/03/28,11:36:01,14,09,1, 11.9,1,1, 0.242, 10468.474, 367.391, 52825.226 24/03/28,11:36:01,15,09,1, 11.9,1,1, 0.242, 10468.494, 367.362, 52825.092 24/03/28,11:36:01,16,09,1, 11.9,1,1, 0.242, 10468.497, 367.392, 52825.106 24/03/28,11:36:01,17,09,1, 11.9,1,1, 0.242, 10468.499, 367.390, 52825.210 24/03/28,11:36:01,18,09,1, 11.9,1,1, 0.242, 10468.477, 367.394, 52825.151 24/03/28,11:36:01,19,09,1, 11.9,1,1, 0.242, 10468.490, 367.395, 52825.002 24/03/28,11:36:02,00,09,1, 11.9,1,1, 0.245, 10468.489, 367.395, 52825.002 24/03/28,11:36:02,01,09,1, 11.9,1,1, 0.245, 10468.470, 367.408, 52825.170 24/03/28,11:36:02,02,09,1, 11.9,1,1, 0.245, 10468.475, 367.415, 52825.149 24/03/28,11:36:02,03,09,1, 11.9,1,1, 0.245, 10468.496, 367.429, 52825.193 24/03/28,11:36:02,04,09,1, 11.9,1,1, 0.245, 10468.485, 367.427, 52825.150 24/03/28,11:36:02,05,09,1, 11.9,1,1, 0.245, 10468.462, 367.451, 52825.132 24/03/28,11:36:02,06,09,1, 11.9,1,1, 0.245, 10468.496, 367.425, 52825.157 24/03/28,11:36:02,07,09,1, 11.9,1,1, 0.245, 10468.471, 367.456, 52825.128 24/03/28,11:36:02,08,09,1, 11.9,1,1, 0.245, 10468.502, 367.442, 52825.135 24/03/28,11:36:02,09,09,1, 11.9,1,1, 0.245, 10468.488, 367.466, 52825.158 24/03/28,11:36:02,10,09,1, 11.9,1,1, 0.245, 10468.467, 367.489, 52825.142 24/03/28,11:36:02,11,09,1, 11.9,1,1, 0.245, 10468.499, 367.475, 52825.181 24/03/28,11:36:02,12,09,1, 11.9,1,1, 0.245, 10468.483, 367.510, 52825.145 24/03/28,11:36:02,13,09,1, 11.9,1,1, 0.245, 10468.486, 367.492, 52825.175 24/03/28,11:36:02,14,09,1, 11.9,1,1, 0.245, 10468.486, 367.508, 52825.158 24/03/28,11:36:02,15,09,1, 11.9,1,1, 0.245, 10468.491, 367.529, 52825.234 24/03/28,11:36:02,16,09,1, 11.9,1,1, 0.245, 10468.512, 367.538, 52825.112 24/03/28,11:36:02,17,09,1, 11.9,1,1, 0.245, 10468.505, 367.504, 52825.179 24/03/28,11:36:02,18,09,1, 11.9,1,1, 0.245, 10468.522, 367.524, 52825.217 24/03/28,11:36:02,19,09,1, 11.9,1,1, 0.245, 10468.502, 367.535, 52825.224 24/03/28,11:36:03,00,09,1, 11.8,1,1, 0.244, 10468.497, 367.535, 52825.224 24/03/28,11:36:03,01,09,1, 11.8,1,1, 0.244, 10468.536, 367.544, 52825.098 24/03/28,11:36:03,02,09,1, 11.8,1,1, 0.244, 10468.526, 367.546, 52825.183 24/03/28,11:36:03,03,09,1, 11.8,1,1, 0.244, 10468.521, 367.574, 52825.176 24/03/28,11:36:03,04,09,1, 11.8,1,1, 0.244, 10468.531, 367.571, 52825.186 24/03/28,11:36:03,05,09,1, 11.8,1,1, 0.244, 10468.543, 367.575, 52825.097 24/03/28,11:36:03,06,09,1, 11.8,1,1, 0.244, 10468.524, 367.587, 52825.161 24/03/28,11:36:03,07,09,1, 11.8,1,1, 0.244, 10468.522, 367.602, 52825.107 24/03/28,11:36:03,08,09,1, 11.8,1,1, 0.244, 10468.521, 367.590, 52825.114 24/03/28,11:36:03,09,09,1, 11.8,1,1, 0.244, 10468.524, 367.600, 52825.129 24/03/28,11:36:03,10,09,1, 11.8,1,1, 0.244, 10468.543, 367.626, 52825.113 24/03/28,11:36:03,11,09,1, 11.8,1,1, 0.244, 10468.528, 367.625, 52825.141 24/03/28,11:36:03,12,09,1, 11.8,1,1, 0.244, 10468.520, 367.632, 52825.084 24/03/28,11:36:03,13,09,1, 11.8,1,1, 0.244, 10468.532, 367.642, 52825.197 24/03/28,11:36:03,14,09,1, 11.8,1,1, 0.244, 10468.544, 367.632, 52825.170 24/03/28,11:36:03,15,09,1, 11.8,1,1, 0.244, 10468.549, 367.650, 52825.179 24/03/28,11:36:03,16,09,1, 11.8,1,1, 0.244, 10468.542, 367.632, 52825.199 24/03/28,11:36:03,17,09,1, 11.8,1,1, 0.244, 10468.554, 367.659, 52825.101 24/03/28,11:36:03,18,09,1, 11.8,1,1, 0.244, 10468.548, 367.670, 52825.191 24/03/28,11:36:03,19,09,1, 11.8,1,1, 0.244, 10468.546, 367.661, 52825.135 24/03/28,11:36:04,00,09,1, 11.9,1,1, 0.232, 10468.539, 367.661, 52825.135 24/03/28,11:36:04,01,09,1, 11.9,1,1, 0.232, 10468.590, 367.658, 52825.128 24/03/28,11:36:04,02,09,1, 11.9,1,1, 0.232, 10468.600, 367.687, 52825.115 24/03/28,11:36:04,03,09,1, 11.9,1,1, 0.232, 10468.585, 367.676, 52825.081 24/03/28,11:36:04,04,09,1, 11.9,1,1, 0.232, 10468.588, 367.698, 52825.165 24/03/28,11:36:04,05,09,1, 11.9,1,1, 0.232, 10468.579, 367.695, 52825.126 24/03/28,11:36:04,06,09,1, 11.9,1,1, 0.232, 10468.583, 367.685, 52825.122 24/03/28,11:36:04,07,09,1, 11.9,1,1, 0.232, 10468.568, 367.713, 52825.102 24/03/28,11:36:04,08,09,1, 11.9,1,1, 0.232, 10468.581, 367.704, 52825.058 24/03/28,11:36:04,09,09,1, 11.9,1,1, 0.232, 10468.586, 367.717, 52825.188 24/03/28,11:36:04,10,09,1, 11.9,1,1, 0.232, 10468.603, 367.737, 52825.287 24/03/28,11:36:04,11,09,1, 11.9,1,1, 0.232, 10468.624, 367.725, 52825.202 24/03/28,11:36:04,12,09,1, 11.9,1,1, 0.232, 10468.616, 367.749, 52825.106 24/03/28,11:36:04,13,09,1, 11.9,1,1, 0.232, 10468.625, 367.747, 52825.140 24/03/28,11:36:04,14,09,1, 11.9,1,1, 0.232, 10468.634, 367.753, 52825.114 24/03/28,11:36:04,15,09,1, 11.9,1,1, 0.232, 10468.617, 367.775, 52825.171 24/03/28,11:36:04,16,09,1, 11.9,1,1, 0.232, 10468.601, 367.753, 52825.093 24/03/28,11:36:04,17,09,1, 11.9,1,1, 0.232, 10468.625, 367.772, 52825.093 24/03/28,11:36:04,18,09,1, 11.9,1,1, 0.232, 10468.647, 367.776, 52825.162 24/03/28,11:36:04,19,09,1, 11.9,1,1, 0.232, 10468.615, 367.777, 52825.173 24/03/28,11:36:05,00,09,1, 11.9,1,1, 0.241, 10468.614, 367.777, 52825.173 24/03/28,11:36:05,01,09,1, 11.9,1,1, 0.241, 10468.630, 367.813, 52825.173 24/03/28,11:36:05,02,09,1, 11.9,1,1, 0.241, 10468.640, 367.795, 52825.120 24/03/28,11:36:05,03,09,1, 11.9,1,1, 0.241, 10468.661, 367.778, 52825.077 24/03/28,11:36:05,04,09,1, 11.9,1,1, 0.241, 10468.663, 367.798, 52825.156 24/03/28,11:36:05,05,09,1, 11.9,1,1, 0.241, 10468.673, 367.794, 52825.129 24/03/28,11:36:05,06,09,1, 11.9,1,1, 0.241, 10468.679, 367.808, 52825.078 24/03/28,11:36:05,07,09,1, 11.9,1,1, 0.241, 10468.672, 367.813, 52825.095 24/03/28,11:36:05,08,09,1, 11.9,1,1, 0.241, 10468.703, 367.825, 52825.136 24/03/28,11:36:05,09,09,1, 11.9,1,1, 0.241, 10468.677, 367.813, 52825.162 24/03/28,11:36:05,10,09,1, 11.9,1,1, 0.241, 10468.683, 367.809, 52825.136 24/03/28,11:36:05,11,09,1, 11.9,1,1, 0.241, 10468.727, 367.854, 52825.117 24/03/28,11:36:05,12,09,1, 11.9,1,1, 0.241, 10468.688, 367.833, 52825.072 24/03/28,11:36:05,13,09,1, 11.9,1,1, 0.241, 10468.694, 367.868, 52825.149 24/03/28,11:36:05,14,09,1, 11.9,1,1, 0.241, 10468.708, 367.857, 52825.083 24/03/28,11:36:05,15,09,1, 11.9,1,1, 0.241, 10468.732, 367.851, 52825.129 24/03/28,11:36:05,16,09,1, 11.9,1,1, 0.241, 10468.715, 367.844, 52825.126 24/03/28,11:36:05,17,09,1, 11.9,1,1, 0.241, 10468.710, 367.850, 52825.123 24/03/28,11:36:05,18,09,1, 11.9,1,1, 0.241, 10468.711, 367.861, 52825.257 24/03/28,11:36:05,19,09,1, 11.9,1,1, 0.241, 10468.717, 367.876, 52825.034 24/03/28,11:36:06,00,09,1, 11.9,1,1, 0.241, 10468.714, 367.876, 52825.034 24/03/28,11:36:06,01,09,1, 11.9,1,1, 0.241, 10468.738, 367.843, 52825.061 24/03/28,11:36:06,02,09,1, 11.9,1,1, 0.241, 10468.738, 367.868, 52825.073 24/03/28,11:36:06,03,09,1, 11.9,1,1, 0.241, 10468.732, 367.863, 52825.061 24/03/28,11:36:06,04,09,1, 11.9,1,1, 0.241, 10468.767, 367.876, 52825.123 24/03/28,11:36:06,05,09,1, 11.9,1,1, 0.241, 10468.750, 367.886, 52825.152 24/03/28,11:36:06,06,09,1, 11.9,1,1, 0.241, 10468.765, 367.867, 52825.121 24/03/28,11:36:06,07,09,1, 11.9,1,1, 0.241, 10468.769, 367.887, 52825.072 24/03/28,11:36:06,08,09,1, 11.9,1,1, 0.241, 10468.774, 367.884, 52825.125 24/03/28,11:36:06,09,09,1, 11.9,1,1, 0.241, 10468.751, 367.886, 52825.135 24/03/28,11:36:06,10,09,1, 11.9,1,1, 0.241, 10468.785, 367.908, 52825.074 24/03/28,11:36:06,11,09,1, 11.9,1,1, 0.241, 10468.775, 367.890, 52825.095 24/03/28,11:36:06,12,09,1, 11.9,1,1, 0.241, 10468.814, 367.906, 52825.083 24/03/28,11:36:06,13,09,1, 11.9,1,1, 0.241, 10468.773, 367.916, 52825.122 24/03/28,11:36:06,14,09,1, 11.9,1,1, 0.241, 10468.792, 367.888, 52825.094 24/03/28,11:36:06,15,09,1, 11.9,1,1, 0.241, 10468.802, 367.892, 52825.084 24/03/28,11:36:06,16,09,1, 11.9,1,1, 0.241, 10468.829, 367.917, 52825.084 24/03/28,11:36:06,17,09,1, 11.9,1,1, 0.241, 10468.855, 367.940, 52825.108 24/03/28,11:36:06,18,09,1, 11.9,1,1, 0.241, 10468.823, 367.935, 52825.084 24/03/28,11:36:06,19,09,1, 11.9,1,1, 0.241, 10468.831, 367.931, 52825.138 24/03/28,11:36:07,00,09,1, 11.9,1,1, 0.246, 10468.823, 367.931, 52825.138 24/03/28,11:36:07,01,09,1, 11.9,1,1, 0.246, 10468.849, 367.939, 52825.072 24/03/28,11:36:07,02,09,1, 11.9,1,1, 0.246, 10468.809, 367.952, 52825.062 24/03/28,11:36:07,03,09,1, 11.9,1,1, 0.246, 10468.838, 367.949, 52825.083 24/03/28,11:36:07,04,09,1, 11.9,1,1, 0.246, 10468.856, 367.955, 52825.057 24/03/28,11:36:07,05,09,1, 11.9,1,1, 0.246, 10468.842, 367.943, 52825.168 24/03/28,11:36:07,06,09,1, 11.9,1,1, 0.246, 10468.841, 367.948, 52825.154 24/03/28,11:36:07,07,09,1, 11.9,1,1, 0.246, 10468.857, 367.956, 52825.140 24/03/28,11:36:07,08,09,1, 11.9,1,1, 0.246, 10468.865, 367.963, 52825.125 24/03/28,11:36:07,09,09,1, 11.9,1,1, 0.246, 10468.868, 367.964, 52825.047 24/03/28,11:36:07,10,09,1, 11.9,1,1, 0.246, 10468.876, 367.961, 52825.041 24/03/28,11:36:07,11,09,1, 11.9,1,1, 0.246, 10468.886, 367.974, 52825.135 24/03/28,11:36:07,12,09,1, 11.9,1,1, 0.246, 10468.852, 367.994, 52825.282 24/03/28,11:36:07,13,09,1, 11.9,1,1, 0.246, 10468.874, 367.978, 52825.173 24/03/28,11:36:07,14,09,1, 11.9,1,1, 0.246, 10468.894, 367.966, 52825.150 24/03/28,11:36:07,15,09,1, 11.9,1,1, 0.246, 10468.890, 367.969, 52825.113 24/03/28,11:36:07,16,09,1, 11.9,1,1, 0.246, 10468.901, 367.973, 52825.135 24/03/28,11:36:07,17,09,1, 11.9,1,1, 0.246, 10468.885, 367.985, 52825.176 24/03/28,11:36:07,18,09,1, 11.9,1,1, 0.246, 10468.912, 367.986, 52825.048 24/03/28,11:36:07,19,09,1, 11.9,1,1, 0.246, 10468.917, 368.000, 52825.055 24/03/28,11:36:08,00,09,1, 11.9,1,1, 0.243, 10468.915, 368.000, 52825.055 24/03/28,11:36:08,01,09,1, 11.9,1,1, 0.243, 10468.899, 367.985, 52825.088 24/03/28,11:36:08,02,09,1, 11.9,1,1, 0.243, 10468.901, 368.016, 52825.164 24/03/28,11:36:08,03,09,1, 11.9,1,1, 0.243, 10468.960, 368.024, 52825.221 24/03/28,11:36:08,04,09,1, 11.9,1,1, 0.243, 10468.932, 368.006, 52825.047 24/03/28,11:36:08,05,09,1, 11.9,1,1, 0.243, 10468.888, 368.028, 52825.099 24/03/28,11:36:08,06,09,1, 11.9,1,1, 0.243, 10468.942, 367.996, 52825.149 24/03/28,11:36:08,07,09,1, 11.9,1,1, 0.243, 10468.938, 368.013, 52825.114 24/03/28,11:36:08,08,09,1, 11.9,1,1, 0.243, 10468.961, 368.026, 52825.099 24/03/28,11:36:08,09,09,1, 11.9,1,1, 0.243, 10468.965, 368.017, 52825.089 24/03/28,11:36:08,10,09,1, 11.9,1,1, 0.243, 10468.943, 368.047, 52825.108 24/03/28,11:36:08,11,09,1, 11.9,1,1, 0.243, 10468.959, 368.035, 52825.116 24/03/28,11:36:08,12,09,1, 11.9,1,1, 0.243, 10468.946, 368.038, 52825.057 24/03/28,11:36:08,13,09,1, 11.9,1,1, 0.243, 10468.955, 368.002, 52825.076 24/03/28,11:36:08,14,09,1, 11.9,1,1, 0.243, 10468.994, 368.041, 52825.105 24/03/28,11:36:08,15,09,1, 11.9,1,1, 0.243, 10468.970, 368.047, 52825.085 24/03/28,11:36:08,16,09,1, 11.9,1,1, 0.243, 10468.960, 368.047, 52825.099 24/03/28,11:36:08,17,09,1, 11.9,1,1, 0.243, 10468.974, 368.045, 52825.088 24/03/28,11:36:08,18,09,1, 11.9,1,1, 0.243, 10468.951, 368.052, 52825.125 24/03/28,11:36:08,19,09,1, 11.9,1,1, 0.243, 10468.987, 368.059, 52825.018 24/03/28,11:36:09,00,10,1, 11.9,1,1, 0.242, 10468.981, 368.059, 52825.018 24/03/28,11:36:09,01,10,1, 11.9,1,1, 0.242, 10468.999, 368.079, 52825.082 24/03/28,11:36:09,02,10,1, 11.9,1,1, 0.242, 10468.989, 368.055, 52825.036 24/03/28,11:36:09,03,10,1, 11.9,1,1, 0.242, 10468.996, 368.075, 52825.152 24/03/28,11:36:09,04,10,1, 11.9,1,1, 0.242, 10469.020, 368.084, 52825.014 24/03/28,11:36:09,05,10,1, 11.9,1,1, 0.242, 10469.004, 368.089, 52825.021 24/03/28,11:36:09,06,10,1, 11.9,1,1, 0.242, 10468.998, 368.065, 52825.108 24/03/28,11:36:09,07,10,1, 11.9,1,1, 0.242, 10469.000, 368.081, 52824.883 24/03/28,11:36:09,08,10,1, 11.9,1,1, 0.242, 10469.009, 368.086, 52825.163 24/03/28,11:36:09,09,10,1, 11.9,1,1, 0.242, 10469.038, 368.067, 52825.101 24/03/28,11:36:09,10,10,1, 11.9,1,1, 0.242, 10469.022, 368.083, 52825.082 24/03/28,11:36:09,11,10,1, 11.9,1,1, 0.242, 10469.023, 368.093, 52825.098 24/03/28,11:36:09,12,10,1, 11.9,1,1, 0.242, 10469.006, 368.098, 52825.065 24/03/28,11:36:09,13,10,1, 11.9,1,1, 0.242, 10469.026, 368.110, 52825.061 24/03/28,11:36:09,14,10,1, 11.9,1,1, 0.242, 10469.021, 368.105, 52825.037 24/03/28,11:36:09,15,10,1, 11.9,1,1, 0.242, 10469.045, 368.105, 52825.067 24/03/28,11:36:09,16,10,1, 11.9,1,1, 0.242, 10469.030, 368.134, 52825.103 24/03/28,11:36:09,17,10,1, 11.9,1,1, 0.242, 10469.046, 368.110, 52825.024 24/03/28,11:36:09,18,10,1, 11.9,1,1, 0.242, 10469.052, 368.135, 52825.053 24/03/28,11:36:09,19,10,1, 11.9,1,1, 0.242, 10469.051, 368.149, 52824.997 24/03/28,11:36:10,00,10,1, 11.9,1,1, 0.243, 10469.048, 368.149, 52824.997 24/03/28,11:36:10,01,10,1, 11.9,1,1, 0.243, 10469.056, 368.140, 52825.033 24/03/28,11:36:10,02,10,1, 11.9,1,1, 0.243, 10469.058, 368.147, 52825.070 24/03/28,11:36:10,03,10,1, 11.9,1,1, 0.243, 10469.093, 368.146, 52825.080 24/03/28,11:36:10,04,10,1, 11.9,1,1, 0.243, 10469.074, 368.146, 52825.070 24/03/28,11:36:10,05,10,1, 11.9,1,1, 0.243, 10469.081, 368.143, 52825.010 24/03/28,11:36:10,06,10,1, 11.9,1,1, 0.243, 10469.069, 368.149, 52825.014 24/03/28,11:36:10,07,10,1, 11.9,1,1, 0.243, 10469.080, 368.139, 52825.050 24/03/28,11:36:10,08,10,1, 11.9,1,1, 0.243, 10469.096, 368.146, 52825.050 24/03/28,11:36:10,09,10,1, 11.9,1,1, 0.243, 10469.068, 368.159, 52825.081 24/03/28,11:36:10,10,10,1, 11.9,1,1, 0.243, 10469.082, 368.164, 52825.013 24/03/28,11:36:10,11,10,1, 11.9,1,1, 0.243, 10469.077, 368.147, 52825.073 24/03/28,11:36:10,12,10,1, 11.9,1,1, 0.243, 10469.088, 368.169, 52825.109 24/03/28,11:36:10,13,10,1, 11.9,1,1, 0.243, 10469.072, 368.148, 52825.072 24/03/28,11:36:10,14,10,1, 11.9,1,1, 0.243, 10469.080, 368.178, 52825.061 24/03/28,11:36:10,15,10,1, 11.9,1,1, 0.243, 10469.103, 368.170, 52825.056 24/03/28,11:36:10,16,10,1, 11.9,1,1, 0.243, 10469.112, 368.180, 52825.096 24/03/28,11:36:10,17,10,1, 11.9,1,1, 0.243, 10469.122, 368.185, 52825.104 24/03/28,11:36:10,18,10,1, 11.9,1,1, 0.243, 10469.134, 368.185, 52825.032 24/03/28,11:36:10,19,10,1, 11.9,1,1, 0.243, 10469.098, 368.186, 52825.072 24/03/28,11:36:11,00,09,1, 11.8,1,1, 0.243, 10469.090, 368.186, 52825.072 24/03/28,11:36:11,01,09,1, 11.8,1,1, 0.243, 10469.130, 368.186, 52825.088 24/03/28,11:36:11,02,09,1, 11.8,1,1, 0.243, 10469.118, 368.190, 52825.059 24/03/28,11:36:11,03,09,1, 11.8,1,1, 0.243, 10469.159, 368.197, 52825.093 24/03/28,11:36:11,04,09,1, 11.8,1,1, 0.243, 10469.159, 368.202, 52825.029 24/03/28,11:36:11,05,09,1, 11.8,1,1, 0.243, 10469.150, 368.197, 52825.116 24/03/28,11:36:11,06,09,1, 11.8,1,1, 0.243, 10469.132, 368.225, 52825.210 24/03/28,11:36:11,07,09,1, 11.8,1,1, 0.243, 10469.140, 368.213, 52825.118 24/03/28,11:36:11,08,09,1, 11.8,1,1, 0.243, 10469.147, 368.245, 52825.109 24/03/28,11:36:11,09,09,1, 11.8,1,1, 0.243, 10469.163, 368.235, 52825.125 24/03/28,11:36:11,10,09,1, 11.8,1,1, 0.243, 10469.155, 368.235, 52825.093 24/03/28,11:36:11,11,09,1, 11.8,1,1, 0.243, 10469.145, 368.238, 52825.074 24/03/28,11:36:11,12,09,1, 11.8,1,1, 0.243, 10469.162, 368.245, 52825.000 24/03/28,11:36:11,13,09,1, 11.8,1,1, 0.243, 10469.161, 368.233, 52825.079 24/03/28,11:36:11,14,09,1, 11.8,1,1, 0.243, 10469.157, 368.259, 52825.048 24/03/28,11:36:11,15,09,1, 11.8,1,1, 0.243, 10469.175, 368.260, 52825.051 24/03/28,11:36:11,16,09,1, 11.8,1,1, 0.243, 10469.168, 368.269, 52825.022 24/03/28,11:36:11,17,09,1, 11.8,1,1, 0.243, 10469.173, 368.253, 52825.048 24/03/28,11:36:11,18,09,1, 11.8,1,1, 0.243, 10469.167, 368.247, 52824.995 24/03/28,11:36:11,19,09,1, 11.8,1,1, 0.243, 10469.169, 368.268, 52824.996 24/03/28,11:36:12,00,10,1, 11.9,1,1, 0.237, 10469.165, 368.268, 52824.996 24/03/28,11:36:12,01,10,1, 11.9,1,1, 0.237, 10469.186, 368.270, 52825.016 24/03/28,11:36:12,02,10,1, 11.9,1,1, 0.237, 10469.197, 368.269, 52825.028 24/03/28,11:36:12,03,10,1, 11.9,1,1, 0.237, 10469.199, 368.276, 52825.062 24/03/28,11:36:12,04,10,1, 11.9,1,1, 0.237, 10469.194, 368.284, 52825.014 24/03/28,11:36:12,05,10,1, 11.9,1,1, 0.237, 10469.187, 368.275, 52825.012 24/03/28,11:36:12,06,10,1, 11.9,1,1, 0.237, 10469.211, 368.299, 52825.031 24/03/28,11:36:12,07,10,1, 11.9,1,1, 0.237, 10469.192, 368.281, 52825.027 24/03/28,11:36:12,08,10,1, 11.9,1,1, 0.237, 10469.207, 368.300, 52825.008 24/03/28,11:36:12,09,10,1, 11.9,1,1, 0.237, 10469.226, 368.272, 52825.029 24/03/28,11:36:12,10,10,1, 11.9,1,1, 0.237, 10469.203, 368.303, 52825.105 24/03/28,11:36:12,11,10,1, 11.9,1,1, 0.237, 10469.210, 368.298, 52825.111 24/03/28,11:36:12,12,10,1, 11.9,1,1, 0.237, 10469.193, 368.303, 52825.050 24/03/28,11:36:12,13,10,1, 11.9,1,1, 0.237, 10469.170, 368.309, 52825.161 24/03/28,11:36:12,14,10,1, 11.9,1,1, 0.237, 10469.201, 368.316, 52825.054 24/03/28,11:36:12,15,10,1, 11.9,1,1, 0.237, 10469.245, 368.299, 52824.959 24/03/28,11:36:12,16,10,1, 11.9,1,1, 0.237, 10469.253, 368.296, 52825.016 24/03/28,11:36:12,17,10,1, 11.9,1,1, 0.237, 10469.226, 368.325, 52825.063 24/03/28,11:36:12,18,10,1, 11.9,1,1, 0.237, 10469.239, 368.315, 52824.972 24/03/28,11:36:12,19,10,1, 11.9,1,1, 0.237, 10469.246, 368.333, 52825.039 24/03/28,11:36:13,00,09,1, 11.8,1,1, 0.243, 10469.240, 368.333, 52825.039 24/03/28,11:36:13,01,09,1, 11.8,1,1, 0.243, 10469.254, 368.346, 52825.003 24/03/28,11:36:13,02,09,1, 11.8,1,1, 0.243, 10469.266, 368.342, 52824.997 24/03/28,11:36:13,03,09,1, 11.8,1,1, 0.243, 10469.289, 368.348, 52824.974 24/03/28,11:36:13,04,09,1, 11.8,1,1, 0.243, 10469.271, 368.345, 52825.003 24/03/28,11:36:13,05,09,1, 11.8,1,1, 0.243, 10469.276, 368.326, 52825.006 24/03/28,11:36:13,06,09,1, 11.8,1,1, 0.243, 10469.272, 368.329, 52825.011 24/03/28,11:36:13,07,09,1, 11.8,1,1, 0.243, 10469.278, 368.344, 52825.002 24/03/28,11:36:13,08,09,1, 11.8,1,1, 0.243, 10469.269, 368.343, 52825.055 24/03/28,11:36:13,09,09,1, 11.8,1,1, 0.243, 10469.281, 368.353, 52824.974 24/03/28,11:36:13,10,09,1, 11.8,1,1, 0.243, 10469.258, 368.358, 52825.084 24/03/28,11:36:13,11,09,1, 11.8,1,1, 0.243, 10469.266, 368.363, 52825.063 24/03/28,11:36:13,12,09,1, 11.8,1,1, 0.243, 10469.307, 368.369, 52825.054 24/03/28,11:36:13,13,09,1, 11.8,1,1, 0.243, 10469.281, 368.355, 52825.003 24/03/28,11:36:13,14,09,1, 11.8,1,1, 0.243, 10469.294, 368.348, 52825.024 24/03/28,11:36:13,15,09,1, 11.8,1,1, 0.243, 10469.296, 368.363, 52825.010 24/03/28,11:36:13,16,09,1, 11.8,1,1, 0.243, 10469.312, 368.381, 52825.010 24/03/28,11:36:13,17,09,1, 11.8,1,1, 0.243, 10469.289, 368.376, 52825.022 24/03/28,11:36:13,18,09,1, 11.8,1,1, 0.243, 10469.303, 368.383, 52825.013 24/03/28,11:36:13,19,09,1, 11.8,1,1, 0.243, 10469.307, 368.379, 52825.064 24/03/28,11:36:14,00,09,1, 11.9,1,1, 0.236, 10469.307, 368.379, 52825.064 24/03/28,11:36:14,01,09,1, 11.9,1,1, 0.236, 10469.355, 368.381, 52825.011 24/03/28,11:36:14,02,09,1, 11.9,1,1, 0.236, 10469.316, 368.417, 52825.021 24/03/28,11:36:14,03,09,1, 11.9,1,1, 0.236, 10469.326, 368.397, 52825.006 24/03/28,11:36:14,04,09,1, 11.9,1,1, 0.236, 10469.325, 368.420, 52825.004 24/03/28,11:36:14,05,09,1, 11.9,1,1, 0.236, 10469.340, 368.429, 52825.071 24/03/28,11:36:14,06,09,1, 11.9,1,1, 0.236, 10469.334, 368.416, 52825.003 24/03/28,11:36:14,07,09,1, 11.9,1,1, 0.236, 10469.328, 368.423, 52824.976 24/03/28,11:36:14,08,09,1, 11.9,1,1, 0.236, 10469.336, 368.440, 52825.012 24/03/28,11:36:14,09,09,1, 11.9,1,1, 0.236, 10469.330, 368.417, 52824.999 24/03/28,11:36:14,10,09,1, 11.9,1,1, 0.236, 10469.329, 368.429, 52825.027 24/03/28,11:36:14,11,09,1, 11.9,1,1, 0.236, 10469.324, 368.435, 52825.031 24/03/28,11:36:14,12,09,1, 11.9,1,1, 0.236, 10469.367, 368.437, 52824.964 24/03/28,11:36:14,13,09,1, 11.9,1,1, 0.236, 10469.305, 368.454, 52825.058 24/03/28,11:36:14,14,09,1, 11.9,1,1, 0.236, 10469.339, 368.432, 52825.075 24/03/28,11:36:14,15,09,1, 11.9,1,1, 0.236, 10469.356, 368.451, 52825.069 24/03/28,11:36:14,16,09,1, 11.9,1,1, 0.236, 10469.336, 368.443, 52825.053 24/03/28,11:36:14,17,09,1, 11.9,1,1, 0.236, 10469.332, 368.481, 52825.088 24/03/28,11:36:14,18,09,1, 11.9,1,1, 0.236, 10469.358, 368.466, 52825.073 24/03/28,11:36:14,19,09,1, 11.9,1,1, 0.236, 10469.363, 368.454, 52824.997 24/03/28,11:36:15,00,10,1, 11.9,1,1, 0.245, 10469.357, 368.454, 52824.997 24/03/28,11:36:15,01,10,1, 11.9,1,1, 0.245, 10469.368, 368.484, 52825.061 24/03/28,11:36:15,02,10,1, 11.9,1,1, 0.245, 10469.359, 368.484, 52825.010 24/03/28,11:36:15,03,10,1, 11.9,1,1, 0.245, 10469.348, 368.466, 52825.044 24/03/28,11:36:15,04,10,1, 11.9,1,1, 0.245, 10469.344, 368.490, 52825.008 24/03/28,11:36:15,05,10,1, 11.9,1,1, 0.245, 10469.373, 368.477, 52825.007 24/03/28,11:36:15,06,10,1, 11.9,1,1, 0.245, 10469.365, 368.479, 52825.019 24/03/28,11:36:15,07,10,1, 11.9,1,1, 0.245, 10469.355, 368.465, 52825.034 24/03/28,11:36:15,08,10,1, 11.9,1,1, 0.245, 10469.368, 368.490, 52824.980 24/03/28,11:36:15,09,10,1, 11.9,1,1, 0.245, 10469.365, 368.506, 52825.068 24/03/28,11:36:15,10,10,1, 11.9,1,1, 0.245, 10469.361, 368.494, 52824.999 24/03/28,11:36:15,11,10,1, 11.9,1,1, 0.245, 10469.348, 368.493, 52824.997 24/03/28,11:36:15,12,10,1, 11.9,1,1, 0.245, 10469.365, 368.488, 52825.067 24/03/28,11:36:15,13,10,1, 11.9,1,1, 0.245, 10469.369, 368.482, 52824.984 24/03/28,11:36:15,14,10,1, 11.9,1,1, 0.245, 10469.346, 368.514, 52824.942 24/03/28,11:36:15,15,10,1, 11.9,1,1, 0.245, 10469.376, 368.479, 52824.983 24/03/28,11:36:15,16,10,1, 11.9,1,1, 0.245, 10469.343, 368.507, 52824.899 24/03/28,11:36:15,17,10,1, 11.9,1,1, 0.245, 10469.376, 368.519, 52825.022 24/03/28,11:36:15,18,10,1, 11.9,1,1, 0.245, 10469.386, 368.531, 52825.038 24/03/28,11:36:15,19,10,1, 11.9,1,1, 0.245, 10469.390, 368.528, 52825.015 24/03/28,11:36:16,00,09,1, 11.9,1,1, 0.246, 10469.382, 368.528, 52825.015 24/03/28,11:36:16,01,09,1, 11.9,1,1, 0.246, 10469.398, 368.532, 52825.057 24/03/28,11:36:16,02,09,1, 11.9,1,1, 0.246, 10469.381, 368.550, 52825.061 24/03/28,11:36:16,03,09,1, 11.9,1,1, 0.246, 10469.397, 368.550, 52825.033 24/03/28,11:36:16,04,09,1, 11.9,1,1, 0.246, 10469.385, 368.534, 52825.067 24/03/28,11:36:16,05,09,1, 11.9,1,1, 0.246, 10469.409, 368.544, 52824.983 24/03/28,11:36:16,06,09,1, 11.9,1,1, 0.246, 10469.385, 368.543, 52825.016 24/03/28,11:36:16,07,09,1, 11.9,1,1, 0.246, 10469.384, 368.547, 52825.067 24/03/28,11:36:16,08,09,1, 11.9,1,1, 0.246, 10469.387, 368.557, 52825.058 24/03/28,11:36:16,09,09,1, 11.9,1,1, 0.246, 10469.416, 368.568, 52825.081 24/03/28,11:36:16,10,09,1, 11.9,1,1, 0.246, 10469.398, 368.553, 52824.986 24/03/28,11:36:16,11,09,1, 11.9,1,1, 0.246, 10469.392, 368.579, 52825.031 24/03/28,11:36:16,12,09,1, 11.9,1,1, 0.246, 10469.389, 368.557, 52825.040 24/03/28,11:36:16,13,09,1, 11.9,1,1, 0.246, 10469.392, 368.562, 52825.050 24/03/28,11:36:16,14,09,1, 11.9,1,1, 0.246, 10469.396, 368.579, 52825.034 24/03/28,11:36:16,15,09,1, 11.9,1,1, 0.246, 10469.399, 368.594, 52825.038 24/03/28,11:36:16,16,09,1, 11.9,1,1, 0.246, 10469.399, 368.585, 52825.060 24/03/28,11:36:16,17,09,1, 11.9,1,1, 0.246, 10469.399, 368.598, 52825.023 24/03/28,11:36:16,18,09,1, 11.9,1,1, 0.246, 10469.402, 368.581, 52824.958 24/03/28,11:36:16,19,09,1, 11.9,1,1, 0.246, 10469.402, 368.598, 52825.026 24/03/28,11:36:17,00,08,1, 12.0,1,1, 0.239, 10469.398, 368.598, 52825.026 24/03/28,11:36:17,01,08,1, 12.0,1,1, 0.239, 10469.391, 368.623, 52824.979 24/03/28,11:36:17,02,08,1, 12.0,1,1, 0.239, 10469.410, 368.624, 52825.037 24/03/28,11:36:17,03,08,1, 12.0,1,1, 0.239, 10469.398, 368.579, 52824.997 24/03/28,11:36:17,04,08,1, 12.0,1,1, 0.239, 10469.407, 368.616, 52824.967 24/03/28,11:36:17,05,08,1, 12.0,1,1, 0.239, 10469.378, 368.625, 52825.032 24/03/28,11:36:17,06,08,1, 12.0,1,1, 0.239, 10469.411, 368.616, 52825.055 24/03/28,11:36:17,07,08,1, 12.0,1,1, 0.239, 10469.417, 368.620, 52825.057 24/03/28,11:36:17,08,08,1, 12.0,1,1, 0.239, 10469.376, 368.604, 52825.145 24/03/28,11:36:17,09,08,1, 12.0,1,1, 0.239, 10469.422, 368.636, 52825.039 24/03/28,11:36:17,10,08,1, 12.0,1,1, 0.239, 10469.436, 368.635, 52825.014 24/03/28,11:36:17,11,08,1, 12.0,1,1, 0.239, 10469.422, 368.621, 52825.050 24/03/28,11:36:17,12,08,1, 12.0,1,1, 0.239, 10469.415, 368.644, 52825.078 24/03/28,11:36:17,13,08,1, 12.0,1,1, 0.239, 10469.419, 368.647, 52825.023 24/03/28,11:36:17,14,08,1, 12.0,1,1, 0.239, 10469.426, 368.637, 52825.018 24/03/28,11:36:17,15,08,1, 12.0,1,1, 0.239, 10469.413, 368.651, 52825.091 24/03/28,11:36:17,16,08,1, 12.0,1,1, 0.239, 10469.393, 368.677, 52825.027 24/03/28,11:36:17,17,08,1, 12.0,1,1, 0.239, 10469.418, 368.677, 52825.068 24/03/28,11:36:17,18,08,1, 12.0,1,1, 0.239, 10469.409, 368.651, 52824.977 24/03/28,11:36:17,19,08,1, 12.0,1,1, 0.239, 10469.414, 368.660, 52825.061 24/03/28,11:36:18,00,09,1, 12.0,1,1, 0.237, 10469.407, 368.660, 52825.061 24/03/28,11:36:18,01,09,1, 12.0,1,1, 0.237, 10469.385, 368.676, 52825.001 24/03/28,11:36:18,02,09,1, 12.0,1,1, 0.237, 10469.394, 368.687, 52825.066 24/03/28,11:36:18,03,09,1, 12.0,1,1, 0.237, 10469.399, 368.684, 52825.015 24/03/28,11:36:18,04,09,1, 12.0,1,1, 0.237, 10469.399, 368.681, 52824.983 24/03/28,11:36:18,05,09,1, 12.0,1,1, 0.237, 10469.402, 368.714, 52825.033 24/03/28,11:36:18,06,09,1, 12.0,1,1, 0.237, 10469.392, 368.690, 52825.041 24/03/28,11:36:18,07,09,1, 12.0,1,1, 0.237, 10469.408, 368.691, 52825.006 24/03/28,11:36:18,08,09,1, 12.0,1,1, 0.237, 10469.391, 368.693, 52824.997 24/03/28,11:36:18,09,09,1, 12.0,1,1, 0.237, 10469.410, 368.700, 52825.011 24/03/28,11:36:18,10,09,1, 12.0,1,1, 0.237, 10469.375, 368.694, 52825.015 24/03/28,11:36:18,11,09,1, 12.0,1,1, 0.237, 10469.369, 368.715, 52825.033 24/03/28,11:36:18,12,09,1, 12.0,1,1, 0.237, 10469.399, 368.716, 52825.017 24/03/28,11:36:18,13,09,1, 12.0,1,1, 0.237, 10469.364, 368.738, 52825.016 24/03/28,11:36:18,14,09,1, 12.0,1,1, 0.237, 10469.371, 368.706, 52824.994 24/03/28,11:36:18,15,09,1, 12.0,1,1, 0.237, 10469.367, 368.742, 52825.007 24/03/28,11:36:18,16,09,1, 12.0,1,1, 0.237, 10469.374, 368.729, 52824.993 24/03/28,11:36:18,17,09,1, 12.0,1,1, 0.237, 10469.373, 368.750, 52825.060 24/03/28,11:36:18,18,09,1, 12.0,1,1, 0.237, 10469.395, 368.726, 52825.040 24/03/28,11:36:18,19,09,1, 12.0,1,1, 0.237, 10469.376, 368.741, 52825.006 24/03/28,11:36:19,00,08,1, 11.9,1,1, 0.241, 10469.373, 368.741, 52825.006 24/03/28,11:36:19,01,08,1, 11.9,1,1, 0.241, 10469.404, 368.757, 52824.990 24/03/28,11:36:19,02,08,1, 11.9,1,1, 0.241, 10469.363, 368.752, 52825.028 24/03/28,11:36:19,03,08,1, 11.9,1,1, 0.241, 10469.365, 368.764, 52825.056 24/03/28,11:36:19,04,08,1, 11.9,1,1, 0.241, 10469.385, 368.762, 52825.013 24/03/28,11:36:19,05,08,1, 11.9,1,1, 0.241, 10469.377, 368.748, 52824.997 24/03/28,11:36:19,06,08,1, 11.9,1,1, 0.241, 10469.390, 368.759, 52825.003 24/03/28,11:36:19,07,08,1, 11.9,1,1, 0.241, 10469.375, 368.779, 52824.987 24/03/28,11:36:19,08,08,1, 11.9,1,1, 0.241, 10469.371, 368.766, 52824.977 24/03/28,11:36:19,09,08,1, 11.9,1,1, 0.241, 10469.372, 368.770, 52825.042 24/03/28,11:36:19,10,08,1, 11.9,1,1, 0.241, 10469.384, 368.780, 52824.992 24/03/28,11:36:19,11,08,1, 11.9,1,1, 0.241, 10469.352, 368.781, 52825.080 24/03/28,11:36:19,12,08,1, 11.9,1,1, 0.241, 10469.337, 368.782, 52824.992 24/03/28,11:36:19,13,08,1, 11.9,1,1, 0.241, 10469.344, 368.763, 52824.985 24/03/28,11:36:19,14,08,1, 11.9,1,1, 0.241, 10469.332, 368.784, 52825.019 24/03/28,11:36:19,15,08,1, 11.9,1,1, 0.241, 10469.341, 368.780, 52825.056 24/03/28,11:36:19,16,08,1, 11.9,1,1, 0.241, 10469.340, 368.770, 52825.004 24/03/28,11:36:19,17,08,1, 11.9,1,1, 0.241, 10469.342, 368.773, 52825.033 24/03/28,11:36:19,18,08,1, 11.9,1,1, 0.241, 10469.368, 368.772, 52825.006 24/03/28,11:36:19,19,08,1, 11.9,1,1, 0.241, 10469.342, 368.780, 52825.033 24/03/28,11:36:20,00,08,1, 11.9,1,1, 0.242, 10469.340, 368.780, 52825.033 24/03/28,11:36:20,01,08,1, 11.9,1,1, 0.242, 10469.361, 368.790, 52825.005 24/03/28,11:36:20,02,08,1, 11.9,1,1, 0.242, 10469.339, 368.771, 52825.005 24/03/28,11:36:20,03,08,1, 11.9,1,1, 0.242, 10469.354, 368.810, 52825.081 24/03/28,11:36:20,04,08,1, 11.9,1,1, 0.242, 10469.344, 368.814, 52825.003 24/03/28,11:36:20,05,08,1, 11.9,1,1, 0.242, 10469.330, 368.793, 52825.039 24/03/28,11:36:20,06,08,1, 11.9,1,1, 0.242, 10469.316, 368.802, 52825.051 24/03/28,11:36:20,07,08,1, 11.9,1,1, 0.242, 10469.326, 368.800, 52825.015 24/03/28,11:36:20,08,08,1, 11.9,1,1, 0.242, 10469.337, 368.815, 52824.994 24/03/28,11:36:20,09,08,1, 11.9,1,1, 0.242, 10469.323, 368.819, 52824.987 24/03/28,11:36:20,10,08,1, 11.9,1,1, 0.242, 10469.307, 368.823, 52825.017 24/03/28,11:36:20,11,08,1, 11.9,1,1, 0.242, 10469.327, 368.828, 52825.019 24/03/28,11:36:20,12,08,1, 11.9,1,1, 0.242, 10469.319, 368.847, 52825.000 24/03/28,11:36:20,13,08,1, 11.9,1,1, 0.242, 10469.316, 368.841, 52824.970 24/03/28,11:36:20,14,08,1, 11.9,1,1, 0.242, 10469.327, 368.856, 52824.992 24/03/28,11:36:20,15,08,1, 11.9,1,1, 0.242, 10469.336, 368.825, 52825.013 24/03/28,11:36:20,16,08,1, 11.9,1,1, 0.242, 10469.316, 368.843, 52825.020 24/03/28,11:36:20,17,08,1, 11.9,1,1, 0.242, 10469.318, 368.845, 52824.961 24/03/28,11:36:20,18,08,1, 11.9,1,1, 0.242, 10469.307, 368.815, 52824.967 24/03/28,11:36:20,19,08,1, 11.9,1,1, 0.242, 10469.310, 368.834, 52824.943 24/03/28,11:36:21,00,09,1, 11.9,1,1, 0.247, 10469.307, 368.834, 52824.943 24/03/28,11:36:21,01,09,1, 11.9,1,1, 0.247, 10469.304, 368.824, 52825.094 24/03/28,11:36:21,02,09,1, 11.9,1,1, 0.247, 10469.309, 368.844, 52825.029 24/03/28,11:36:21,03,09,1, 11.9,1,1, 0.247, 10469.335, 368.853, 52824.989 24/03/28,11:36:21,04,09,1, 11.9,1,1, 0.247, 10469.288, 368.849, 52825.006 24/03/28,11:36:21,05,09,1, 11.9,1,1, 0.247, 10469.312, 368.878, 52824.964 24/03/28,11:36:21,06,09,1, 11.9,1,1, 0.247, 10469.315, 368.848, 52825.046 24/03/28,11:36:21,07,09,1, 11.9,1,1, 0.247, 10469.322, 368.856, 52824.962 24/03/28,11:36:21,08,09,1, 11.9,1,1, 0.247, 10469.306, 368.842, 52824.971 24/03/28,11:36:21,09,09,1, 11.9,1,1, 0.247, 10469.284, 368.872, 52825.072 24/03/28,11:36:21,10,09,1, 11.9,1,1, 0.247, 10469.296, 368.886, 52825.080 24/03/28,11:36:21,11,09,1, 11.9,1,1, 0.247, 10469.313, 368.871, 52825.008 24/03/28,11:36:21,12,09,1, 11.9,1,1, 0.247, 10469.284, 368.861, 52824.933 24/03/28,11:36:21,13,09,1, 11.9,1,1, 0.247, 10469.266, 368.890, 52824.987 24/03/28,11:36:21,14,09,1, 11.9,1,1, 0.247, 10469.274, 368.886, 52824.978 24/03/28,11:36:21,15,09,1, 11.9,1,1, 0.247, 10469.289, 368.881, 52824.955 24/03/28,11:36:21,16,09,1, 11.9,1,1, 0.247, 10469.291, 368.884, 52824.954 24/03/28,11:36:21,17,09,1, 11.9,1,1, 0.247, 10469.262, 368.874, 52824.972 24/03/28,11:36:21,18,09,1, 11.9,1,1, 0.247, 10469.285, 368.909, 52825.025 24/03/28,11:36:21,19,09,1, 11.9,1,1, 0.247, 10469.274, 368.902, 52824.984 24/03/28,11:36:22,00,09,1, 11.9,1,1, 0.247, 10469.273, 368.902, 52824.984 24/03/28,11:36:22,01,09,1, 11.9,1,1, 0.247, 10469.262, 368.913, 52825.014 24/03/28,11:36:22,02,09,1, 11.9,1,1, 0.247, 10469.258, 368.919, 52825.006 24/03/28,11:36:22,03,09,1, 11.9,1,1, 0.247, 10469.268, 368.911, 52825.002 24/03/28,11:36:22,04,09,1, 11.9,1,1, 0.247, 10469.243, 368.907, 52825.093 24/03/28,11:36:22,05,09,1, 11.9,1,1, 0.247, 10469.259, 368.892, 52824.966 24/03/28,11:36:22,06,09,1, 11.9,1,1, 0.247, 10469.260, 368.907, 52825.017 24/03/28,11:36:22,07,09,1, 11.9,1,1, 0.247, 10469.247, 368.915, 52824.994 24/03/28,11:36:22,08,09,1, 11.9,1,1, 0.247, 10469.247, 368.905, 52825.075 24/03/28,11:36:22,09,09,1, 11.9,1,1, 0.247, 10469.250, 368.951, 52825.055 24/03/28,11:36:22,10,09,1, 11.9,1,1, 0.247, 10469.236, 368.942, 52825.028 24/03/28,11:36:22,11,09,1, 11.9,1,1, 0.247, 10469.232, 368.919, 52825.012 24/03/28,11:36:22,12,09,1, 11.9,1,1, 0.247, 10469.226, 368.918, 52824.976 24/03/28,11:36:22,13,09,1, 11.9,1,1, 0.247, 10469.216, 368.943, 52825.007 24/03/28,11:36:22,14,09,1, 11.9,1,1, 0.247, 10469.232, 368.933, 52825.020 24/03/28,11:36:22,15,09,1, 11.9,1,1, 0.247, 10469.231, 368.937, 52825.011 24/03/28,11:36:22,16,09,1, 11.9,1,1, 0.247, 10469.198, 368.929, 52825.075 24/03/28,11:36:22,17,09,1, 11.9,1,1, 0.247, 10469.243, 368.923, 52824.953 24/03/28,11:36:22,18,09,1, 11.9,1,1, 0.247, 10469.216, 368.942, 52825.015 24/03/28,11:36:22,19,09,1, 11.9,1,1, 0.247, 10469.230, 368.928, 52824.979 24/03/28,11:36:23,00,08,1, 11.9,1,1, 0.249, 10469.223, 368.928, 52824.979 24/03/28,11:36:23,01,08,1, 11.9,1,1, 0.249, 10469.212, 368.931, 52824.948 24/03/28,11:36:23,02,08,1, 11.9,1,1, 0.249, 10469.212, 368.967, 52824.943 24/03/28,11:36:23,03,08,1, 11.9,1,1, 0.249, 10469.189, 368.956, 52824.962 24/03/28,11:36:23,04,08,1, 11.9,1,1, 0.249, 10469.182, 368.968, 52825.008 24/03/28,11:36:23,05,08,1, 11.9,1,1, 0.249, 10469.194, 368.963, 52824.983 24/03/28,11:36:23,06,08,1, 11.9,1,1, 0.249, 10469.180, 368.959, 52824.994 24/03/28,11:36:23,07,08,1, 11.9,1,1, 0.249, 10469.191, 368.969, 52825.002 24/03/28,11:36:23,08,08,1, 11.9,1,1, 0.249, 10469.166, 368.988, 52824.972 24/03/28,11:36:23,09,08,1, 11.9,1,1, 0.249, 10469.179, 368.981, 52824.977 24/03/28,11:36:23,10,08,1, 11.9,1,1, 0.249, 10469.142, 368.969, 52825.000 24/03/28,11:36:23,11,08,1, 11.9,1,1, 0.249, 10469.146, 368.974, 52825.028 24/03/28,11:36:23,12,08,1, 11.9,1,1, 0.249, 10469.169, 368.960, 52824.988 24/03/28,11:36:23,13,08,1, 11.9,1,1, 0.249, 10469.152, 368.982, 52825.006 24/03/28,11:36:23,14,08,1, 11.9,1,1, 0.249, 10469.166, 368.978, 52824.923 24/03/28,11:36:23,15,08,1, 11.9,1,1, 0.249, 10469.142, 368.982, 52824.940 24/03/28,11:36:23,16,08,1, 11.9,1,1, 0.249, 10469.132, 368.982, 52824.987 24/03/28,11:36:23,17,08,1, 11.9,1,1, 0.249, 10469.130, 368.969, 52824.978 24/03/28,11:36:23,18,08,1, 11.9,1,1, 0.249, 10469.148, 369.006, 52824.994 24/03/28,11:36:23,19,08,1, 11.9,1,1, 0.249, 10469.124, 368.996, 52824.958 24/03/28,11:36:24,00,09,1, 11.9,1,1, 0.245, 10469.123, 368.996, 52824.958 24/03/28,11:36:24,01,09,1, 11.9,1,1, 0.245, 10469.142, 369.000, 52824.996 24/03/28,11:36:24,02,09,1, 11.9,1,1, 0.245, 10469.152, 368.977, 52824.998 24/03/28,11:36:24,03,09,1, 11.9,1,1, 0.245, 10469.114, 369.008, 52824.972 24/03/28,11:36:24,04,09,1, 11.9,1,1, 0.245, 10469.136, 368.997, 52825.022 24/03/28,11:36:24,05,09,1, 11.9,1,1, 0.245, 10469.114, 368.982, 52824.991 24/03/28,11:36:24,06,09,1, 11.9,1,1, 0.245, 10469.123, 368.978, 52824.952 24/03/28,11:36:24,07,09,1, 11.9,1,1, 0.245, 10469.126, 368.996, 52825.027 24/03/28,11:36:24,08,09,1, 11.9,1,1, 0.245, 10469.094, 368.979, 52824.978 24/03/28,11:36:24,09,09,1, 11.9,1,1, 0.245, 10469.116, 369.004, 52824.981 24/03/28,11:36:24,10,09,1, 11.9,1,1, 0.245, 10469.105, 369.000, 52824.985 24/03/28,11:36:24,11,09,1, 11.9,1,1, 0.245, 10469.098, 368.976, 52824.966 24/03/28,11:36:24,12,09,1, 11.9,1,1, 0.245, 10469.100, 368.987, 52825.005 24/03/28,11:36:24,13,09,1, 11.9,1,1, 0.245, 10469.101, 369.005, 52825.025 24/03/28,11:36:24,14,09,1, 11.9,1,1, 0.245, 10469.081, 368.998, 52824.997 24/03/28,11:36:24,15,09,1, 11.9,1,1, 0.245, 10469.086, 369.007, 52824.983 24/03/28,11:36:24,16,09,1, 11.9,1,1, 0.245, 10469.097, 369.020, 52824.966 24/03/28,11:36:24,17,09,1, 11.9,1,1, 0.245, 10469.091, 369.008, 52824.962 24/03/28,11:36:24,18,09,1, 11.9,1,1, 0.245, 10469.074, 369.002, 52824.986 24/03/28,11:36:24,19,09,1, 11.9,1,1, 0.245, 10469.086, 369.029, 52824.992 24/03/28,11:36:25,00,08,1, 11.9,1,1, 0.248, 10469.081, 369.029, 52824.992 24/03/28,11:36:25,01,08,1, 11.9,1,1, 0.248, 10469.076, 369.038, 52824.997 24/03/28,11:36:25,02,08,1, 11.9,1,1, 0.248, 10469.059, 369.006, 52824.932 24/03/28,11:36:25,03,08,1, 11.9,1,1, 0.248, 10469.072, 369.034, 52824.976 24/03/28,11:36:25,04,08,1, 11.9,1,1, 0.248, 10469.048, 369.035, 52825.021 24/03/28,11:36:25,05,08,1, 11.9,1,1, 0.248, 10469.036, 369.014, 52824.980 24/03/28,11:36:25,06,08,1, 11.9,1,1, 0.248, 10469.041, 369.033, 52824.956 24/03/28,11:36:25,07,08,1, 11.9,1,1, 0.248, 10469.034, 369.016, 52824.956 24/03/28,11:36:25,08,08,1, 11.9,1,1, 0.248, 10469.027, 369.043, 52824.963 24/03/28,11:36:25,09,08,1, 11.9,1,1, 0.248, 10469.026, 369.043, 52824.977 24/03/28,11:36:25,10,08,1, 11.9,1,1, 0.248, 10469.033, 369.071, 52825.002 24/03/28,11:36:25,11,08,1, 11.9,1,1, 0.248, 10469.018, 369.091, 52825.003 24/03/28,11:36:25,12,08,1, 11.9,1,1, 0.248, 10469.014, 369.088, 52824.990 24/03/28,11:36:25,13,08,1, 11.9,1,1, 0.248, 10469.033, 369.065, 52824.965 24/03/28,11:36:25,14,08,1, 11.9,1,1, 0.248, 10469.004, 369.097, 52824.978 24/03/28,11:36:25,15,08,1, 11.9,1,1, 0.248, 10469.032, 369.071, 52825.005 24/03/28,11:36:25,16,08,1, 11.9,1,1, 0.248, 10469.006, 369.073, 52825.028 24/03/28,11:36:25,17,08,1, 11.9,1,1, 0.248, 10468.988, 369.086, 52824.988 24/03/28,11:36:25,18,08,1, 11.9,1,1, 0.248, 10469.009, 369.092, 52825.000 24/03/28,11:36:25,19,08,1, 11.9,1,1, 0.248, 10468.975, 369.108, 52824.968 24/03/28,11:36:26,00,09,1, 11.9,1,1, 0.248, 10468.973, 369.108, 52824.968 24/03/28,11:36:26,01,09,1, 11.9,1,1, 0.248, 10468.979, 369.077, 52824.985 24/03/28,11:36:26,02,09,1, 11.9,1,1, 0.248, 10468.969, 369.088, 52824.980 24/03/28,11:36:26,03,09,1, 11.9,1,1, 0.248, 10468.965, 369.105, 52824.975 24/03/28,11:36:26,04,09,1, 11.9,1,1, 0.248, 10468.959, 369.099, 52825.015 24/03/28,11:36:26,05,09,1, 11.9,1,1, 0.248, 10468.957, 369.104, 52824.982 24/03/28,11:36:26,06,09,1, 11.9,1,1, 0.248, 10468.937, 369.101, 52825.003 24/03/28,11:36:26,07,09,1, 11.9,1,1, 0.248, 10468.942, 369.113, 52824.977 24/03/28,11:36:26,08,09,1, 11.9,1,1, 0.248, 10468.944, 369.107, 52824.980 24/03/28,11:36:26,09,09,1, 11.9,1,1, 0.248, 10468.938, 369.086, 52824.947 24/03/28,11:36:26,10,09,1, 11.9,1,1, 0.248, 10468.936, 369.103, 52824.931 24/03/28,11:36:26,11,09,1, 11.9,1,1, 0.248, 10468.947, 369.120, 52824.973 24/03/28,11:36:26,12,09,1, 11.9,1,1, 0.248, 10468.920, 369.117, 52824.984 24/03/28,11:36:26,13,09,1, 11.9,1,1, 0.248, 10468.942, 369.136, 52824.995 24/03/28,11:36:26,14,09,1, 11.9,1,1, 0.248, 10468.923, 369.135, 52824.992 24/03/28,11:36:26,15,09,1, 11.9,1,1, 0.248, 10468.921, 369.146, 52824.955 24/03/28,11:36:26,16,09,1, 11.9,1,1, 0.248, 10468.928, 369.152, 52824.959 24/03/28,11:36:26,17,09,1, 11.9,1,1, 0.248, 10468.895, 369.145, 52824.981 24/03/28,11:36:26,18,09,1, 11.9,1,1, 0.248, 10468.905, 369.135, 52824.941 24/03/28,11:36:26,19,09,1, 11.9,1,1, 0.248, 10468.911, 369.161, 52824.919 24/03/28,11:36:27,00,09,1, 12.0,1,1, 0.246, 10468.906, 369.161, 52824.919 24/03/28,11:36:27,01,09,1, 12.0,1,1, 0.246, 10468.875, 369.122, 52824.920 24/03/28,11:36:27,02,09,1, 12.0,1,1, 0.246, 10468.888, 369.137, 52824.962 24/03/28,11:36:27,03,09,1, 12.0,1,1, 0.246, 10468.874, 369.140, 52824.961 24/03/28,11:36:27,04,09,1, 12.0,1,1, 0.246, 10468.861, 369.151, 52824.993 24/03/28,11:36:27,05,09,1, 12.0,1,1, 0.246, 10468.873, 369.141, 52824.974 24/03/28,11:36:27,06,09,1, 12.0,1,1, 0.246, 10468.860, 369.163, 52824.828 24/03/28,11:36:27,07,09,1, 12.0,1,1, 0.246, 10468.848, 369.155, 52824.969 24/03/28,11:36:27,08,09,1, 12.0,1,1, 0.246, 10468.847, 369.148, 52824.985 24/03/28,11:36:27,09,09,1, 12.0,1,1, 0.246, 10468.834, 369.170, 52824.987 24/03/28,11:36:27,10,09,1, 12.0,1,1, 0.246, 10468.840, 369.172, 52824.974 24/03/28,11:36:27,11,09,1, 12.0,1,1, 0.246, 10468.822, 369.164, 52824.995 24/03/28,11:36:27,12,09,1, 12.0,1,1, 0.246, 10468.837, 369.172, 52824.932 24/03/28,11:36:27,13,09,1, 12.0,1,1, 0.246, 10468.834, 369.187, 52824.961 24/03/28,11:36:27,14,09,1, 12.0,1,1, 0.246, 10468.820, 369.169, 52824.976 24/03/28,11:36:27,15,09,1, 12.0,1,1, 0.246, 10468.827, 369.187, 52824.965 24/03/28,11:36:27,16,09,1, 12.0,1,1, 0.246, 10468.809, 369.187, 52824.972 24/03/28,11:36:27,17,09,1, 12.0,1,1, 0.246, 10468.805, 369.179, 52825.019 24/03/28,11:36:27,18,09,1, 12.0,1,1, 0.246, 10468.813, 369.190, 52824.978 24/03/28,11:36:27,19,09,1, 12.0,1,1, 0.246, 10468.804, 369.193, 52825.000 24/03/28,11:36:28,00,11,1, 11.9,1,1, 0.239, 10468.798, 369.193, 52825.000 24/03/28,11:36:28,01,11,1, 11.9,1,1, 0.239, 10468.797, 369.194, 52825.000 24/03/28,11:36:28,02,11,1, 11.9,1,1, 0.239, 10468.803, 369.196, 52824.969 24/03/28,11:36:28,03,11,1, 11.9,1,1, 0.239, 10468.779, 369.196, 52824.975 24/03/28,11:36:28,04,11,1, 11.9,1,1, 0.239, 10468.779, 369.228, 52824.976 24/03/28,11:36:28,05,11,1, 11.9,1,1, 0.239, 10468.775, 369.214, 52824.973 24/03/28,11:36:28,06,11,1, 11.9,1,1, 0.239, 10468.800, 369.213, 52825.006 24/03/28,11:36:28,07,11,1, 11.9,1,1, 0.239, 10468.789, 369.231, 52825.005 24/03/28,11:36:28,08,11,1, 11.9,1,1, 0.239, 10468.767, 369.260, 52824.993 24/03/28,11:36:28,09,11,1, 11.9,1,1, 0.239, 10468.769, 369.230, 52825.021 24/03/28,11:36:28,10,11,1, 11.9,1,1, 0.239, 10468.771, 369.243, 52824.990 24/03/28,11:36:28,11,11,1, 11.9,1,1, 0.239, 10468.753, 369.252, 52825.004 24/03/28,11:36:28,12,11,1, 11.9,1,1, 0.239, 10468.746, 369.237, 52825.008 24/03/28,11:36:28,13,11,1, 11.9,1,1, 0.239, 10468.740, 369.264, 52825.003 24/03/28,11:36:28,14,11,1, 11.9,1,1, 0.239, 10468.757, 369.269, 52825.020 24/03/28,11:36:28,15,11,1, 11.9,1,1, 0.239, 10468.748, 369.261, 52825.154 24/03/28,11:36:28,16,11,1, 11.9,1,1, 0.239, 10468.740, 369.245, 52824.924 24/03/28,11:36:28,17,11,1, 11.9,1,1, 0.239, 10468.728, 369.264, 52824.957 24/03/28,11:36:28,18,11,1, 11.9,1,1, 0.239, 10468.714, 369.266, 52825.007 24/03/28,11:36:28,19,11,1, 11.9,1,1, 0.239, 10468.713, 369.282, 52824.941 24/03/28,11:36:29,00,09,1, 11.8,1,1, 0.248, 10468.706, 369.282, 52824.941 24/03/28,11:36:29,01,09,1, 11.8,1,1, 0.248, 10468.727, 369.289, 52824.959 24/03/28,11:36:29,02,09,1, 11.8,1,1, 0.248, 10468.698, 369.280, 52825.015 24/03/28,11:36:29,03,09,1, 11.8,1,1, 0.248, 10468.709, 369.277, 52825.001 24/03/28,11:36:29,04,09,1, 11.8,1,1, 0.248, 10468.684, 369.314, 52824.990 24/03/28,11:36:29,05,09,1, 11.8,1,1, 0.248, 10468.681, 369.301, 52825.015 24/03/28,11:36:29,06,09,1, 11.8,1,1, 0.248, 10468.703, 369.324, 52824.992 24/03/28,11:36:29,07,09,1, 11.8,1,1, 0.248, 10468.657, 369.332, 52825.010 24/03/28,11:36:29,08,09,1, 11.8,1,1, 0.248, 10468.660, 369.320, 52825.036 24/03/28,11:36:29,09,09,1, 11.8,1,1, 0.248, 10468.664, 369.339, 52824.990 24/03/28,11:36:29,10,09,1, 11.8,1,1, 0.248, 10468.690, 369.338, 52825.001 24/03/28,11:36:29,11,09,1, 11.8,1,1, 0.248, 10468.661, 369.363, 52825.021 24/03/28,11:36:29,12,09,1, 11.8,1,1, 0.248, 10468.652, 369.363, 52824.981 24/03/28,11:36:29,13,09,1, 11.8,1,1, 0.248, 10468.655, 369.367, 52824.999 24/03/28,11:36:29,14,09,1, 11.8,1,1, 0.248, 10468.662, 369.362, 52825.013 24/03/28,11:36:29,15,09,1, 11.8,1,1, 0.248, 10468.639, 369.389, 52825.049 24/03/28,11:36:29,16,09,1, 11.8,1,1, 0.248, 10468.661, 369.368, 52824.956 24/03/28,11:36:29,17,09,1, 11.8,1,1, 0.248, 10468.635, 369.370, 52825.018 24/03/28,11:36:29,18,09,1, 11.8,1,1, 0.248, 10468.631, 369.374, 52825.004 24/03/28,11:36:29,19,09,1, 11.8,1,1, 0.248, 10468.622, 369.389, 52825.000 24/03/28,11:36:30,00,09,1, 11.9,1,1, 0.245, 10468.614, 369.389, 52825.000 24/03/28,11:36:30,01,09,1, 11.9,1,1, 0.245, 10468.616, 369.390, 52824.998 24/03/28,11:36:30,02,09,1, 11.9,1,1, 0.245, 10468.613, 369.378, 52825.005 24/03/28,11:36:30,03,09,1, 11.9,1,1, 0.245, 10468.619, 369.419, 52825.070 24/03/28,11:36:30,04,09,1, 11.9,1,1, 0.245, 10468.605, 369.418, 52825.041 24/03/28,11:36:30,05,09,1, 11.9,1,1, 0.245, 10468.603, 369.412, 52825.000 24/03/28,11:36:30,06,09,1, 11.9,1,1, 0.245, 10468.574, 369.430, 52824.989 24/03/28,11:36:30,07,09,1, 11.9,1,1, 0.245, 10468.570, 369.423, 52825.013 24/03/28,11:36:30,08,09,1, 11.9,1,1, 0.245, 10468.568, 369.441, 52825.019 24/03/28,11:36:30,09,09,1, 11.9,1,1, 0.245, 10468.556, 369.456, 52824.950 24/03/28,11:36:30,10,09,1, 11.9,1,1, 0.245, 10468.577, 369.456, 52824.970 24/03/28,11:36:30,11,09,1, 11.9,1,1, 0.245, 10468.557, 369.481, 52825.007 24/03/28,11:36:30,12,09,1, 11.9,1,1, 0.245, 10468.544, 369.473, 52825.040 24/03/28,11:36:30,13,09,1, 11.9,1,1, 0.245, 10468.568, 369.465, 52824.959 24/03/28,11:36:30,14,09,1, 11.9,1,1, 0.245, 10468.562, 369.476, 52825.029 24/03/28,11:36:30,15,09,1, 11.9,1,1, 0.245, 10468.560, 369.483, 52825.051 24/03/28,11:36:30,16,09,1, 11.9,1,1, 0.245, 10468.572, 369.476, 52824.968 24/03/28,11:36:30,17,09,1, 11.9,1,1, 0.245, 10468.562, 369.486, 52824.984 24/03/28,11:36:30,18,09,1, 11.9,1,1, 0.245, 10468.555, 369.495, 52824.955 24/03/28,11:36:30,19,09,1, 11.9,1,1, 0.245, 10468.518, 369.514, 52825.016 24/03/28,11:36:31,00,09,1, 12.0,1,1, 0.248, 10468.514, 369.514, 52825.016 24/03/28,11:36:31,01,09,1, 12.0,1,1, 0.248, 10468.532, 369.538, 52824.942 24/03/28,11:36:31,02,09,1, 12.0,1,1, 0.248, 10468.537, 369.537, 52824.975 24/03/28,11:36:31,03,09,1, 12.0,1,1, 0.248, 10468.533, 369.532, 52824.983 24/03/28,11:36:31,04,09,1, 12.0,1,1, 0.248, 10468.507, 369.561, 52825.050 24/03/28,11:36:31,05,09,1, 12.0,1,1, 0.248, 10468.511, 369.558, 52824.991 24/03/28,11:36:31,06,09,1, 12.0,1,1, 0.248, 10468.531, 369.577, 52825.001 24/03/28,11:36:31,07,09,1, 12.0,1,1, 0.248, 10468.512, 369.578, 52824.971 24/03/28,11:36:31,08,09,1, 12.0,1,1, 0.248, 10468.515, 369.593, 52825.206 24/03/28,11:36:31,09,09,1, 12.0,1,1, 0.248, 10468.524, 369.589, 52824.912 24/03/28,11:36:31,10,09,1, 12.0,1,1, 0.248, 10468.502, 369.610, 52825.004 24/03/28,11:36:31,11,09,1, 12.0,1,1, 0.248, 10468.498, 369.582, 52825.028 24/03/28,11:36:31,12,09,1, 12.0,1,1, 0.248, 10468.504, 369.615, 52825.034 24/03/28,11:36:31,13,09,1, 12.0,1,1, 0.248, 10468.506, 369.622, 52825.034 24/03/28,11:36:31,14,09,1, 12.0,1,1, 0.248, 10468.501, 369.627, 52825.027 24/03/28,11:36:31,15,09,1, 12.0,1,1, 0.248, 10468.496, 369.646, 52825.003 24/03/28,11:36:31,16,09,1, 12.0,1,1, 0.248, 10468.491, 369.625, 52825.012 24/03/28,11:36:31,17,09,1, 12.0,1,1, 0.248, 10468.501, 369.647, 52825.021 24/03/28,11:36:31,18,09,1, 12.0,1,1, 0.248, 10468.487, 369.649, 52825.023 24/03/28,11:36:31,19,09,1, 12.0,1,1, 0.248, 10468.470, 369.651, 52825.026 24/03/28,11:36:32,00,10,1, 11.9,1,1, 0.241, 10468.464, 369.651, 52825.026 24/03/28,11:36:32,01,10,1, 11.9,1,1, 0.241, 10468.473, 369.661, 52825.095 24/03/28,11:36:32,02,10,1, 11.9,1,1, 0.241, 10468.466, 369.694, 52825.020 24/03/28,11:36:32,03,10,1, 11.9,1,1, 0.241, 10468.479, 369.695, 52825.063 24/03/28,11:36:32,04,10,1, 11.9,1,1, 0.241, 10468.479, 369.696, 52825.053 24/03/28,11:36:32,05,10,1, 11.9,1,1, 0.241, 10468.461, 369.725, 52825.050 24/03/28,11:36:32,06,10,1, 11.9,1,1, 0.241, 10468.466, 369.704, 52825.033 24/03/28,11:36:32,07,10,1, 11.9,1,1, 0.241, 10468.463, 369.713, 52825.026 24/03/28,11:36:32,08,10,1, 11.9,1,1, 0.241, 10468.454, 369.723, 52825.039 24/03/28,11:36:32,09,10,1, 11.9,1,1, 0.241, 10468.441, 369.737, 52825.051 24/03/28,11:36:32,10,10,1, 11.9,1,1, 0.241, 10468.446, 369.734, 52825.028 24/03/28,11:36:32,11,10,1, 11.9,1,1, 0.241, 10468.459, 369.736, 52825.027 24/03/28,11:36:32,12,10,1, 11.9,1,1, 0.241, 10468.466, 369.764, 52825.046 24/03/28,11:36:32,13,10,1, 11.9,1,1, 0.241, 10468.467, 369.750, 52825.011 24/03/28,11:36:32,14,10,1, 11.9,1,1, 0.241, 10468.453, 369.777, 52825.049 24/03/28,11:36:32,15,10,1, 11.9,1,1, 0.241, 10468.468, 369.770, 52825.042 24/03/28,11:36:32,16,10,1, 11.9,1,1, 0.241, 10468.469, 369.773, 52825.043 24/03/28,11:36:32,17,10,1, 11.9,1,1, 0.241, 10468.484, 369.804, 52825.057 24/03/28,11:36:32,18,10,1, 11.9,1,1, 0.241, 10468.453, 369.802, 52825.022 24/03/28,11:36:32,19,10,1, 11.9,1,1, 0.241, 10468.488, 369.810, 52824.961 24/03/28,11:36:33,00,10,1, 12.0,1,1, 0.249, 10468.481, 369.810, 52824.961 24/03/28,11:36:33,01,10,1, 12.0,1,1, 0.249, 10468.461, 369.827, 52825.045 24/03/28,11:36:33,02,10,1, 12.0,1,1, 0.249, 10468.458, 369.826, 52825.046 24/03/28,11:36:33,03,10,1, 12.0,1,1, 0.249, 10468.453, 369.844, 52825.065 24/03/28,11:36:33,04,10,1, 12.0,1,1, 0.249, 10468.475, 369.875, 52825.070 24/03/28,11:36:33,05,10,1, 12.0,1,1, 0.249, 10468.477, 369.877, 52825.027 24/03/28,11:36:33,06,10,1, 12.0,1,1, 0.249, 10468.474, 369.876, 52825.088 24/03/28,11:36:33,07,10,1, 12.0,1,1, 0.249, 10468.490, 369.905, 52825.115 24/03/28,11:36:33,08,10,1, 12.0,1,1, 0.249, 10468.489, 369.888, 52825.098 24/03/28,11:36:33,09,10,1, 12.0,1,1, 0.249, 10468.488, 369.909, 52825.076 24/03/28,11:36:33,10,10,1, 12.0,1,1, 0.249, 10468.477, 369.922, 52825.086 24/03/28,11:36:33,11,10,1, 12.0,1,1, 0.249, 10468.480, 369.925, 52825.071 24/03/28,11:36:33,12,10,1, 12.0,1,1, 0.249, 10468.454, 369.911, 52825.111 24/03/28,11:36:33,13,10,1, 12.0,1,1, 0.249, 10468.488, 369.933, 52825.073 24/03/28,11:36:33,14,10,1, 12.0,1,1, 0.249, 10468.448, 369.931, 52825.104 24/03/28,11:36:33,15,10,1, 12.0,1,1, 0.249, 10468.459, 369.965, 52825.077 24/03/28,11:36:33,16,10,1, 12.0,1,1, 0.249, 10468.449, 369.944, 52825.037 24/03/28,11:36:33,17,10,1, 12.0,1,1, 0.249, 10468.458, 369.976, 52825.013 24/03/28,11:36:33,18,10,1, 12.0,1,1, 0.249, 10468.466, 369.973, 52825.094 24/03/28,11:36:33,19,10,1, 12.0,1,1, 0.249, 10468.468, 369.980, 52825.085 24/03/28,11:36:34,00,10,1, 11.9,1,1, 0.242, 10468.464, 369.980, 52825.085 24/03/28,11:36:34,01,10,1, 11.9,1,1, 0.242, 10468.472, 370.016, 52825.069 24/03/28,11:36:34,02,10,1, 11.9,1,1, 0.242, 10468.480, 370.008, 52825.085 24/03/28,11:36:34,03,10,1, 11.9,1,1, 0.242, 10468.484, 370.009, 52824.993 24/03/28,11:36:34,04,10,1, 11.9,1,1, 0.242, 10468.484, 370.027, 52825.057 24/03/28,11:36:34,05,10,1, 11.9,1,1, 0.242, 10468.510, 370.037, 52825.235 24/03/28,11:36:34,06,10,1, 11.9,1,1, 0.242, 10468.522, 370.048, 52824.824 24/03/28,11:36:34,07,10,1, 11.9,1,1, 0.242, 10468.474, 370.080, 52825.005 24/03/28,11:36:34,08,10,1, 11.9,1,1, 0.242, 10468.513, 370.080, 52825.080 24/03/28,11:36:34,09,10,1, 11.9,1,1, 0.242, 10468.483, 370.053, 52825.004 24/03/28,11:36:34,10,10,1, 11.9,1,1, 0.242, 10468.527, 370.082, 52825.051 24/03/28,11:36:34,11,10,1, 11.9,1,1, 0.242, 10468.509, 370.099, 52825.040 24/03/28,11:36:34,12,10,1, 11.9,1,1, 0.242, 10468.490, 370.101, 52825.077 24/03/28,11:36:34,13,10,1, 11.9,1,1, 0.242, 10468.497, 370.120, 52825.150 24/03/28,11:36:34,14,10,1, 11.9,1,1, 0.242, 10468.499, 370.121, 52825.084 24/03/28,11:36:34,15,10,1, 11.9,1,1, 0.242, 10468.501, 370.148, 52825.130 24/03/28,11:36:34,16,10,1, 11.9,1,1, 0.242, 10468.519, 370.147, 52825.087 24/03/28,11:36:34,17,10,1, 11.9,1,1, 0.242, 10468.511, 370.152, 52825.088 24/03/28,11:36:34,18,10,1, 11.9,1,1, 0.242, 10468.517, 370.156, 52825.047 24/03/28,11:36:34,19,10,1, 11.9,1,1, 0.242, 10468.544, 370.178, 52825.124 24/03/28,11:36:35,00,11,1, 12.0,1,1, 0.247, 10468.539, 370.178, 52825.124 24/03/28,11:36:35,01,11,1, 12.0,1,1, 0.247, 10468.501, 370.177, 52825.035 24/03/28,11:36:35,02,11,1, 12.0,1,1, 0.247, 10468.537, 370.196, 52825.069 24/03/28,11:36:35,03,11,1, 12.0,1,1, 0.247, 10468.565, 370.205, 52825.096 24/03/28,11:36:35,04,11,1, 12.0,1,1, 0.247, 10468.565, 370.216, 52825.075 24/03/28,11:36:35,05,11,1, 12.0,1,1, 0.247, 10468.551, 370.205, 52824.909 24/03/28,11:36:35,06,11,1, 12.0,1,1, 0.247, 10468.525, 370.252, 52825.259 24/03/28,11:36:35,07,11,1, 12.0,1,1, 0.247, 10468.558, 370.239, 52825.159 24/03/28,11:36:35,08,11,1, 12.0,1,1, 0.247, 10468.571, 370.243, 52825.198 24/03/28,11:36:35,09,11,1, 12.0,1,1, 0.247, 10468.554, 370.263, 52825.118 24/03/28,11:36:35,10,11,1, 12.0,1,1, 0.247, 10468.564, 370.256, 52825.141 24/03/28,11:36:35,11,11,1, 12.0,1,1, 0.247, 10468.564, 370.260, 52825.119 24/03/28,11:36:35,12,11,1, 12.0,1,1, 0.247, 10468.559, 370.273, 52825.097 24/03/28,11:36:35,13,11,1, 12.0,1,1, 0.247, 10468.581, 370.279, 52825.118 24/03/28,11:36:35,14,11,1, 12.0,1,1, 0.247, 10468.555, 370.310, 52825.128 24/03/28,11:36:35,15,11,1, 12.0,1,1, 0.247, 10468.579, 370.280, 52825.134 24/03/28,11:36:35,16,11,1, 12.0,1,1, 0.247, 10468.588, 370.320, 52825.122 24/03/28,11:36:35,17,11,1, 12.0,1,1, 0.247, 10468.599, 370.308, 52825.123 24/03/28,11:36:35,18,11,1, 12.0,1,1, 0.247, 10468.609, 370.325, 52825.153 24/03/28,11:36:35,19,11,1, 12.0,1,1, 0.247, 10468.638, 370.311, 52825.120 24/03/28,11:36:36,00,11,1, 11.9,1,1, 0.241, 10468.631, 370.311, 52825.120 24/03/28,11:36:36,01,11,1, 11.9,1,1, 0.241, 10468.615, 370.339, 52825.060 24/03/28,11:36:36,02,11,1, 11.9,1,1, 0.241, 10468.608, 370.378, 52825.114 24/03/28,11:36:36,03,11,1, 11.9,1,1, 0.241, 10468.605, 370.373, 52825.146 24/03/28,11:36:36,04,11,1, 11.9,1,1, 0.241, 10468.627, 370.380, 52825.031 24/03/28,11:36:36,05,11,1, 11.9,1,1, 0.241, 10468.616, 370.392, 52825.066 24/03/28,11:36:36,06,11,1, 11.9,1,1, 0.241, 10468.628, 370.391, 52825.137 24/03/28,11:36:36,07,11,1, 11.9,1,1, 0.241, 10468.625, 370.408, 52825.139 24/03/28,11:36:36,08,11,1, 11.9,1,1, 0.241, 10468.644, 370.396, 52825.119 24/03/28,11:36:36,09,11,1, 11.9,1,1, 0.241, 10468.655, 370.428, 52825.156 24/03/28,11:36:36,10,11,1, 11.9,1,1, 0.241, 10468.643, 370.444, 52825.119 24/03/28,11:36:36,11,11,1, 11.9,1,1, 0.241, 10468.677, 370.447, 52825.125 24/03/28,11:36:36,12,11,1, 11.9,1,1, 0.241, 10468.677, 370.464, 52825.072 24/03/28,11:36:36,13,11,1, 11.9,1,1, 0.241, 10468.700, 370.466, 52825.166 24/03/28,11:36:36,14,11,1, 11.9,1,1, 0.241, 10468.699, 370.502, 52825.132 24/03/28,11:36:36,15,11,1, 11.9,1,1, 0.241, 10468.677, 370.471, 52825.108 24/03/28,11:36:36,16,11,1, 11.9,1,1, 0.241, 10468.714, 370.493, 52825.094 24/03/28,11:36:36,17,11,1, 11.9,1,1, 0.241, 10468.721, 370.522, 52825.170 24/03/28,11:36:36,18,11,1, 11.9,1,1, 0.241, 10468.716, 370.535, 52825.063 24/03/28,11:36:36,19,11,1, 11.9,1,1, 0.241, 10468.713, 370.529, 52825.158 24/03/28,11:36:37,00,09,1, 12.0,1,1, 0.250, 10468.706, 370.529, 52825.158 24/03/28,11:36:37,01,09,1, 12.0,1,1, 0.250, 10468.721, 370.538, 52825.132 24/03/28,11:36:37,02,09,1, 12.0,1,1, 0.250, 10468.728, 370.541, 52825.120 24/03/28,11:36:37,03,09,1, 12.0,1,1, 0.250, 10468.731, 370.572, 52825.097 24/03/28,11:36:37,04,09,1, 12.0,1,1, 0.250, 10468.738, 370.573, 52825.130 24/03/28,11:36:37,05,09,1, 12.0,1,1, 0.250, 10468.769, 370.589, 52825.126 24/03/28,11:36:37,06,09,1, 12.0,1,1, 0.250, 10468.763, 370.600, 52825.136 24/03/28,11:36:37,07,09,1, 12.0,1,1, 0.250, 10468.772, 370.621, 52825.131 24/03/28,11:36:37,08,09,1, 12.0,1,1, 0.250, 10468.793, 370.620, 52825.092 24/03/28,11:36:37,09,09,1, 12.0,1,1, 0.250, 10468.767, 370.637, 52825.097 24/03/28,11:36:37,10,09,1, 12.0,1,1, 0.250, 10468.772, 370.639, 52825.273 24/03/28,11:36:37,11,09,1, 12.0,1,1, 0.250, 10468.808, 370.651, 52825.139 24/03/28,11:36:37,12,09,1, 12.0,1,1, 0.250, 10468.826, 370.660, 52825.180 24/03/28,11:36:37,13,09,1, 12.0,1,1, 0.250, 10468.825, 370.665, 52825.113 24/03/28,11:36:37,14,09,1, 12.0,1,1, 0.250, 10468.834, 370.662, 52825.168 24/03/28,11:36:37,15,09,1, 12.0,1,1, 0.250, 10468.806, 370.675, 52825.140 24/03/28,11:36:37,16,09,1, 12.0,1,1, 0.250, 10468.809, 370.683, 52825.161 24/03/28,11:36:37,17,09,1, 12.0,1,1, 0.250, 10468.837, 370.701, 52825.131 24/03/28,11:36:37,18,09,1, 12.0,1,1, 0.250, 10468.835, 370.707, 52825.125 24/03/28,11:36:37,19,09,1, 12.0,1,1, 0.250, 10468.851, 370.724, 52825.140 24/03/28,11:36:38,00,09,1, 11.9,1,1, 0.245, 10468.848, 370.724, 52825.140 24/03/28,11:36:38,01,09,1, 11.9,1,1, 0.245, 10468.859, 370.737, 52825.145 24/03/28,11:36:38,02,09,1, 11.9,1,1, 0.245, 10468.886, 370.754, 52825.166 24/03/28,11:36:38,03,09,1, 11.9,1,1, 0.245, 10468.879, 370.750, 52825.136 24/03/28,11:36:38,04,09,1, 11.9,1,1, 0.245, 10468.875, 370.769, 52825.153 24/03/28,11:36:38,05,09,1, 11.9,1,1, 0.245, 10468.894, 370.773, 52825.149 24/03/28,11:36:38,06,09,1, 11.9,1,1, 0.245, 10468.887, 370.772, 52825.146 24/03/28,11:36:38,07,09,1, 11.9,1,1, 0.245, 10468.902, 370.766, 52825.152 24/03/28,11:36:38,08,09,1, 11.9,1,1, 0.245, 10468.908, 370.795, 52825.152 24/03/28,11:36:38,09,09,1, 11.9,1,1, 0.245, 10468.926, 370.783, 52825.156 24/03/28,11:36:38,10,09,1, 11.9,1,1, 0.245, 10468.918, 370.813, 52825.138 24/03/28,11:36:38,11,09,1, 11.9,1,1, 0.245, 10468.950, 370.816, 52825.164 24/03/28,11:36:38,12,09,1, 11.9,1,1, 0.245, 10468.934, 370.823, 52825.126 24/03/28,11:36:38,13,09,1, 11.9,1,1, 0.245, 10468.939, 370.822, 52825.135 24/03/28,11:36:38,14,09,1, 11.9,1,1, 0.245, 10469.001, 370.848, 52825.204 24/03/28,11:36:38,15,09,1, 11.9,1,1, 0.245, 10468.934, 370.861, 52825.223 24/03/28,11:36:38,16,09,1, 11.9,1,1, 0.245, 10468.991, 370.884, 52825.202 24/03/28,11:36:38,17,09,1, 11.9,1,1, 0.245, 10469.005, 370.891, 52825.214 24/03/28,11:36:38,18,09,1, 11.9,1,1, 0.245, 10469.009, 370.882, 52825.172 24/03/28,11:36:38,19,09,1, 11.9,1,1, 0.245, 10469.008, 370.882, 52825.135 24/03/28,11:36:39,00,09,1, 12.0,1,1, 0.248, 10469.006, 370.882, 52825.135 24/03/28,11:36:39,01,09,1, 12.0,1,1, 0.248, 10469.012, 370.918, 52825.204 24/03/28,11:36:39,02,09,1, 12.0,1,1, 0.248, 10469.052, 370.923, 52825.196 24/03/28,11:36:39,03,09,1, 12.0,1,1, 0.248, 10469.050, 370.937, 52825.150 24/03/28,11:36:39,04,09,1, 12.0,1,1, 0.248, 10469.041, 370.938, 52825.193 24/03/28,11:36:39,05,09,1, 12.0,1,1, 0.248, 10469.061, 370.931, 52825.158 24/03/28,11:36:39,06,09,1, 12.0,1,1, 0.248, 10469.061, 370.944, 52825.193 24/03/28,11:36:39,07,09,1, 12.0,1,1, 0.248, 10469.071, 370.987, 52825.168 24/03/28,11:36:39,08,09,1, 12.0,1,1, 0.248, 10469.069, 371.001, 52825.171 24/03/28,11:36:39,09,09,1, 12.0,1,1, 0.248, 10469.089, 370.972, 52825.170 24/03/28,11:36:39,10,09,1, 12.0,1,1, 0.248, 10469.074, 370.996, 52825.188 24/03/28,11:36:39,11,09,1, 12.0,1,1, 0.248, 10469.112, 371.006, 52825.188 24/03/28,11:36:39,12,09,1, 12.0,1,1, 0.248, 10469.114, 371.009, 52825.204 24/03/28,11:36:39,13,09,1, 12.0,1,1, 0.248, 10469.115, 371.031, 52825.209 24/03/28,11:36:39,14,09,1, 12.0,1,1, 0.248, 10469.130, 371.044, 52825.193 24/03/28,11:36:39,15,09,1, 12.0,1,1, 0.248, 10469.145, 371.041, 52825.233 24/03/28,11:36:39,16,09,1, 12.0,1,1, 0.248, 10469.139, 371.049, 52825.184 24/03/28,11:36:39,17,09,1, 12.0,1,1, 0.248, 10469.169, 371.057, 52825.182 24/03/28,11:36:39,18,09,1, 12.0,1,1, 0.248, 10469.167, 371.054, 52825.167 24/03/28,11:36:39,19,09,1, 12.0,1,1, 0.248, 10469.162, 371.069, 52825.152 24/03/28,11:36:40,00,08,1, 11.9,1,1, 0.240, 10469.157, 371.069, 52825.152 24/03/28,11:36:40,01,08,1, 11.9,1,1, 0.240, 10469.160, 371.106, 52825.195 24/03/28,11:36:40,02,08,1, 11.9,1,1, 0.240, 10469.190, 371.082, 52825.201 24/03/28,11:36:40,03,08,1, 11.9,1,1, 0.240, 10469.191, 371.101, 52825.124 24/03/28,11:36:40,04,08,1, 11.9,1,1, 0.240, 10469.199, 371.098, 52825.196 24/03/28,11:36:40,05,08,1, 11.9,1,1, 0.240, 10469.193, 371.098, 52825.222 24/03/28,11:36:40,06,08,1, 11.9,1,1, 0.240, 10469.191, 371.115, 52825.199 24/03/28,11:36:40,07,08,1, 11.9,1,1, 0.240, 10469.213, 371.135, 52825.184 24/03/28,11:36:40,08,08,1, 11.9,1,1, 0.240, 10469.210, 371.150, 52825.208 24/03/28,11:36:40,09,08,1, 11.9,1,1, 0.240, 10469.244, 371.143, 52825.146 24/03/28,11:36:40,10,08,1, 11.9,1,1, 0.240, 10469.267, 371.164, 52825.331 24/03/28,11:36:40,11,08,1, 11.9,1,1, 0.240, 10469.243, 371.158, 52825.098 24/03/28,11:36:40,12,08,1, 11.9,1,1, 0.240, 10469.236, 371.165, 52825.184 24/03/28,11:36:40,13,08,1, 11.9,1,1, 0.240, 10469.266, 371.168, 52825.173 24/03/28,11:36:40,14,08,1, 11.9,1,1, 0.240, 10469.278, 371.170, 52825.184 24/03/28,11:36:40,15,08,1, 11.9,1,1, 0.240, 10469.282, 371.194, 52825.206 24/03/28,11:36:40,16,08,1, 11.9,1,1, 0.240, 10469.294, 371.178, 52825.167 24/03/28,11:36:40,17,08,1, 11.9,1,1, 0.240, 10469.304, 371.171, 52825.192 24/03/28,11:36:40,18,08,1, 11.9,1,1, 0.240, 10469.287, 371.216, 52825.210 24/03/28,11:36:40,19,08,1, 11.9,1,1, 0.240, 10469.314, 371.223, 52825.206 24/03/28,11:36:41,00,08,1, 11.9,1,1, 0.250, 10469.307, 371.223, 52825.206 24/03/28,11:36:41,01,08,1, 11.9,1,1, 0.250, 10469.307, 371.213, 52825.221 24/03/28,11:36:41,02,08,1, 11.9,1,1, 0.250, 10469.319, 371.237, 52825.155 24/03/28,11:36:41,03,08,1, 11.9,1,1, 0.250, 10469.353, 371.262, 52825.179 24/03/28,11:36:41,04,08,1, 11.9,1,1, 0.250, 10469.352, 371.267, 52825.195 24/03/28,11:36:41,05,08,1, 11.9,1,1, 0.250, 10469.354, 371.250, 52825.184 24/03/28,11:36:41,06,08,1, 11.9,1,1, 0.250, 10469.371, 371.284, 52825.178 24/03/28,11:36:41,07,08,1, 11.9,1,1, 0.250, 10469.366, 371.283, 52825.168 24/03/28,11:36:41,08,08,1, 11.9,1,1, 0.250, 10469.395, 371.291, 52825.207 24/03/28,11:36:41,09,08,1, 11.9,1,1, 0.250, 10469.402, 371.300, 52825.177 24/03/28,11:36:41,10,08,1, 11.9,1,1, 0.250, 10469.396, 371.298, 52825.141 24/03/28,11:36:41,11,08,1, 11.9,1,1, 0.250, 10469.427, 371.307, 52825.140 24/03/28,11:36:41,12,08,1, 11.9,1,1, 0.250, 10469.428, 371.316, 52825.159 24/03/28,11:36:41,13,08,1, 11.9,1,1, 0.250, 10469.422, 371.319, 52825.163 24/03/28,11:36:41,14,08,1, 11.9,1,1, 0.250, 10469.429, 371.325, 52825.229 24/03/28,11:36:41,15,08,1, 11.9,1,1, 0.250, 10469.442, 371.344, 52825.197 24/03/28,11:36:41,16,08,1, 11.9,1,1, 0.250, 10469.448, 371.334, 52825.165 24/03/28,11:36:41,17,08,1, 11.9,1,1, 0.250, 10469.448, 371.343, 52825.175 24/03/28,11:36:41,18,08,1, 11.9,1,1, 0.250, 10469.461, 371.357, 52825.227 24/03/28,11:36:41,19,08,1, 11.9,1,1, 0.250, 10469.466, 371.331, 52825.200 24/03/28,11:36:42,00,08,1, 11.9,1,1, 0.248, 10469.465, 371.331, 52825.200 24/03/28,11:36:42,01,08,1, 11.9,1,1, 0.248, 10469.497, 371.385, 52825.212 24/03/28,11:36:42,02,08,1, 11.9,1,1, 0.248, 10469.495, 371.389, 52825.269 24/03/28,11:36:42,03,08,1, 11.9,1,1, 0.248, 10469.500, 371.393, 52825.243 24/03/28,11:36:42,04,08,1, 11.9,1,1, 0.248, 10469.504, 371.387, 52825.210 24/03/28,11:36:42,05,08,1, 11.9,1,1, 0.248, 10469.514, 371.421, 52825.329 24/03/28,11:36:42,06,08,1, 11.9,1,1, 0.248, 10469.511, 371.398, 52825.176 24/03/28,11:36:42,07,08,1, 11.9,1,1, 0.248, 10469.522, 371.408, 52825.208 24/03/28,11:36:42,08,08,1, 11.9,1,1, 0.248, 10469.521, 371.408, 52825.136 24/03/28,11:36:42,09,08,1, 11.9,1,1, 0.248, 10469.541, 371.406, 52825.216 24/03/28,11:36:42,10,08,1, 11.9,1,1, 0.248, 10469.544, 371.446, 52825.199 24/03/28,11:36:42,11,08,1, 11.9,1,1, 0.248, 10469.572, 371.418, 52825.170 24/03/28,11:36:42,12,08,1, 11.9,1,1, 0.248, 10469.569, 371.440, 52825.192 24/03/28,11:36:42,13,08,1, 11.9,1,1, 0.248, 10469.567, 371.419, 52825.165 24/03/28,11:36:42,14,08,1, 11.9,1,1, 0.248, 10469.580, 371.428, 52825.111 24/03/28,11:36:42,15,08,1, 11.9,1,1, 0.248, 10469.572, 371.447, 52825.192 24/03/28,11:36:42,16,08,1, 11.9,1,1, 0.248, 10469.602, 371.438, 52825.167 24/03/28,11:36:42,17,08,1, 11.9,1,1, 0.248, 10469.610, 371.450, 52825.222 24/03/28,11:36:42,18,08,1, 11.9,1,1, 0.248, 10469.602, 371.452, 52825.223 24/03/28,11:36:42,19,08,1, 11.9,1,1, 0.248, 10469.637, 371.457, 52825.205 24/03/28,11:36:43,00,08,1, 11.9,1,1, 0.256, 10469.632, 371.457, 52825.205 24/03/28,11:36:43,01,08,1, 11.9,1,1, 0.256, 10469.640, 371.462, 52825.224 24/03/28,11:36:43,02,08,1, 11.9,1,1, 0.256, 10469.641, 371.475, 52825.145 24/03/28,11:36:43,03,08,1, 11.9,1,1, 0.256, 10469.638, 371.480, 52825.184 24/03/28,11:36:43,04,08,1, 11.9,1,1, 0.256, 10469.657, 371.475, 52825.115 24/03/28,11:36:43,05,08,1, 11.9,1,1, 0.256, 10469.659, 371.487, 52825.151 24/03/28,11:36:43,06,08,1, 11.9,1,1, 0.256, 10469.676, 371.504, 52825.157 24/03/28,11:36:43,07,08,1, 11.9,1,1, 0.256, 10469.679, 371.500, 52825.168 24/03/28,11:36:43,08,08,1, 11.9,1,1, 0.256, 10469.677, 371.514, 52825.169 24/03/28,11:36:43,09,08,1, 11.9,1,1, 0.256, 10469.701, 371.513, 52825.161 24/03/28,11:36:43,10,08,1, 11.9,1,1, 0.256, 10469.685, 371.519, 52825.169 24/03/28,11:36:43,11,08,1, 11.9,1,1, 0.256, 10469.703, 371.501, 52825.158 24/03/28,11:36:43,12,08,1, 11.9,1,1, 0.256, 10469.716, 371.512, 52825.206 24/03/28,11:36:43,13,08,1, 11.9,1,1, 0.256, 10469.712, 371.541, 52825.201 24/03/28,11:36:43,14,08,1, 11.9,1,1, 0.256, 10469.726, 371.541, 52825.172 24/03/28,11:36:43,15,08,1, 11.9,1,1, 0.256, 10469.742, 371.549, 52825.150 24/03/28,11:36:43,16,08,1, 11.9,1,1, 0.256, 10469.738, 371.562, 52825.187 24/03/28,11:36:43,17,08,1, 11.9,1,1, 0.256, 10469.749, 371.545, 52825.165 24/03/28,11:36:43,18,08,1, 11.9,1,1, 0.256, 10469.755, 371.542, 52825.165 24/03/28,11:36:43,19,08,1, 11.9,1,1, 0.256, 10469.740, 371.547, 52825.183 24/03/28,11:36:44,00,08,1, 11.9,1,1, 0.248, 10469.732, 371.547, 52825.183 24/03/28,11:36:44,01,08,1, 11.9,1,1, 0.248, 10469.771, 371.550, 52825.204 24/03/28,11:36:44,02,08,1, 11.9,1,1, 0.248, 10469.791, 371.589, 52825.192 24/03/28,11:36:44,03,08,1, 11.9,1,1, 0.248, 10469.790, 371.580, 52825.163 24/03/28,11:36:44,04,08,1, 11.9,1,1, 0.248, 10469.794, 371.604, 52825.180 24/03/28,11:36:44,05,08,1, 11.9,1,1, 0.248, 10469.801, 371.569, 52825.165 24/03/28,11:36:44,06,08,1, 11.9,1,1, 0.248, 10469.805, 371.569, 52825.196 24/03/28,11:36:44,07,08,1, 11.9,1,1, 0.248, 10469.808, 371.599, 52825.195 24/03/28,11:36:44,08,08,1, 11.9,1,1, 0.248, 10469.807, 371.605, 52825.190 24/03/28,11:36:44,09,08,1, 11.9,1,1, 0.248, 10469.809, 371.614, 52825.187 24/03/28,11:36:44,10,08,1, 11.9,1,1, 0.248, 10469.837, 371.614, 52825.214 24/03/28,11:36:44,11,08,1, 11.9,1,1, 0.248, 10469.833, 371.612, 52825.205 24/03/28,11:36:44,12,08,1, 11.9,1,1, 0.248, 10469.851, 371.650, 52825.252 24/03/28,11:36:44,13,08,1, 11.9,1,1, 0.248, 10469.797, 371.640, 52825.210 24/03/28,11:36:44,14,08,1, 11.9,1,1, 0.248, 10469.848, 371.625, 52825.239 24/03/28,11:36:44,15,08,1, 11.9,1,1, 0.248, 10469.848, 371.656, 52825.260 24/03/28,11:36:44,16,08,1, 11.9,1,1, 0.248, 10469.853, 371.655, 52825.261 24/03/28,11:36:44,17,08,1, 11.9,1,1, 0.248, 10469.854, 371.665, 52825.229 24/03/28,11:36:44,18,08,1, 11.9,1,1, 0.248, 10469.860, 371.658, 52825.196 24/03/28,11:36:44,19,08,1, 11.9,1,1, 0.248, 10469.870, 371.643, 52825.178 24/03/28,11:36:45,00,10,1, 11.9,1,1, 0.253, 10469.866, 371.643, 52825.178 24/03/28,11:36:45,01,10,1, 11.9,1,1, 0.253, 10469.870, 371.663, 52825.205 24/03/28,11:36:45,02,10,1, 11.9,1,1, 0.253, 10469.877, 371.660, 52825.180 24/03/28,11:36:45,03,10,1, 11.9,1,1, 0.253, 10469.895, 371.666, 52825.207 24/03/28,11:36:45,04,10,1, 11.9,1,1, 0.253, 10469.874, 371.678, 52825.166 24/03/28,11:36:45,05,10,1, 11.9,1,1, 0.253, 10469.908, 371.660, 52825.166 24/03/28,11:36:45,06,10,1, 11.9,1,1, 0.253, 10469.891, 371.687, 52825.233 24/03/28,11:36:45,07,10,1, 11.9,1,1, 0.253, 10469.910, 371.678, 52825.180 24/03/28,11:36:45,08,10,1, 11.9,1,1, 0.253, 10469.900, 371.684, 52825.190 24/03/28,11:36:45,09,10,1, 11.9,1,1, 0.253, 10469.893, 371.706, 52825.190 24/03/28,11:36:45,10,10,1, 11.9,1,1, 0.253, 10469.935, 371.689, 52825.121 24/03/28,11:36:45,11,10,1, 11.9,1,1, 0.253, 10469.931, 371.706, 52825.130 24/03/28,11:36:45,12,10,1, 11.9,1,1, 0.253, 10469.926, 371.682, 52825.178 24/03/28,11:36:45,13,10,1, 11.9,1,1, 0.253, 10469.950, 371.707, 52825.246 24/03/28,11:36:45,14,10,1, 11.9,1,1, 0.253, 10469.955, 371.707, 52825.183 24/03/28,11:36:45,15,10,1, 11.9,1,1, 0.253, 10469.933, 371.733, 52825.229 24/03/28,11:36:45,16,10,1, 11.9,1,1, 0.253, 10469.947, 371.718, 52825.183 24/03/28,11:36:45,17,10,1, 11.9,1,1, 0.253, 10469.961, 371.725, 52825.176 24/03/28,11:36:45,18,10,1, 11.9,1,1, 0.253, 10469.951, 371.730, 52825.187 24/03/28,11:36:45,19,10,1, 11.9,1,1, 0.253, 10469.947, 371.722, 52825.158 24/03/28,11:36:46,00,10,1, 11.9,1,1, 0.256, 10469.941, 371.722, 52825.158 24/03/28,11:36:46,01,10,1, 11.9,1,1, 0.256, 10469.944, 371.715, 52825.171 24/03/28,11:36:46,02,10,1, 11.9,1,1, 0.256, 10469.969, 371.742, 52825.150 24/03/28,11:36:46,03,10,1, 11.9,1,1, 0.256, 10469.945, 371.763, 52825.154 24/03/28,11:36:46,04,10,1, 11.9,1,1, 0.256, 10469.956, 371.728, 52825.221 24/03/28,11:36:46,05,10,1, 11.9,1,1, 0.256, 10469.945, 371.746, 52825.133 24/03/28,11:36:46,06,10,1, 11.9,1,1, 0.256, 10469.968, 371.744, 52825.160 24/03/28,11:36:46,07,10,1, 11.9,1,1, 0.256, 10469.962, 371.744, 52825.169 24/03/28,11:36:46,08,10,1, 11.9,1,1, 0.256, 10469.980, 371.737, 52825.138 24/03/28,11:36:46,09,10,1, 11.9,1,1, 0.256, 10469.951, 371.747, 52825.192 24/03/28,11:36:46,10,10,1, 11.9,1,1, 0.256, 10469.981, 371.764, 52825.175 24/03/28,11:36:46,11,10,1, 11.9,1,1, 0.256, 10469.970, 371.743, 52825.151 24/03/28,11:36:46,12,10,1, 11.9,1,1, 0.256, 10469.970, 371.745, 52825.141 24/03/28,11:36:46,13,10,1, 11.9,1,1, 0.256, 10469.960, 371.728, 52825.208 24/03/28,11:36:46,14,10,1, 11.9,1,1, 0.256, 10469.965, 371.760, 52825.164 24/03/28,11:36:46,15,10,1, 11.9,1,1, 0.256, 10469.990, 371.748, 52825.175 24/03/28,11:36:46,16,10,1, 11.9,1,1, 0.256, 10470.001, 371.763, 52825.145 24/03/28,11:36:46,17,10,1, 11.9,1,1, 0.256, 10469.994, 371.737, 52825.144 24/03/28,11:36:46,18,10,1, 11.9,1,1, 0.256, 10469.973, 371.755, 52825.138 24/03/28,11:36:46,19,10,1, 11.9,1,1, 0.256, 10470.002, 371.774, 52825.187 24/03/28,11:36:47,00,10,1, 11.9,1,1, 0.251, 10469.999, 371.774, 52825.187 24/03/28,11:36:47,01,10,1, 11.9,1,1, 0.251, 10469.996, 371.791, 52825.154 24/03/28,11:36:47,02,10,1, 11.9,1,1, 0.251, 10469.993, 371.786, 52825.137 24/03/28,11:36:47,03,10,1, 11.9,1,1, 0.251, 10469.994, 371.785, 52825.193 24/03/28,11:36:47,04,10,1, 11.9,1,1, 0.251, 10470.002, 371.769, 52825.179 24/03/28,11:36:47,05,10,1, 11.9,1,1, 0.251, 10470.032, 371.782, 52825.235 24/03/28,11:36:47,06,10,1, 11.9,1,1, 0.251, 10470.016, 371.810, 52825.194 24/03/28,11:36:47,07,10,1, 11.9,1,1, 0.251, 10470.000, 371.789, 52825.168 24/03/28,11:36:47,08,10,1, 11.9,1,1, 0.251, 10470.007, 371.798, 52825.168 24/03/28,11:36:47,09,10,1, 11.9,1,1, 0.251, 10470.003, 371.810, 52825.269 24/03/28,11:36:47,10,10,1, 11.9,1,1, 0.251, 10469.976, 371.794, 52825.121 24/03/28,11:36:47,11,10,1, 11.9,1,1, 0.251, 10470.030, 371.823, 52825.199 24/03/28,11:36:47,12,10,1, 11.9,1,1, 0.251, 10470.007, 371.803, 52825.121 24/03/28,11:36:47,13,10,1, 11.9,1,1, 0.251, 10470.008, 371.797, 52825.175 24/03/28,11:36:47,14,10,1, 11.9,1,1, 0.251, 10470.006, 371.818, 52825.131 24/03/28,11:36:47,15,10,1, 11.9,1,1, 0.251, 10470.030, 371.823, 52825.150 24/03/28,11:36:47,16,10,1, 11.9,1,1, 0.251, 10469.972, 371.832, 52825.218 24/03/28,11:36:47,17,10,1, 11.9,1,1, 0.251, 10469.997, 371.836, 52825.205 24/03/28,11:36:47,18,10,1, 11.9,1,1, 0.251, 10470.025, 371.831, 52825.215 24/03/28,11:36:47,19,10,1, 11.9,1,1, 0.251, 10469.996, 371.854, 52825.104 24/03/28,11:36:48,00,09,1, 11.9,1,1, 0.257, 10469.991, 371.854, 52825.104 24/03/28,11:36:48,01,09,1, 11.9,1,1, 0.257, 10470.009, 371.860, 52825.214 24/03/28,11:36:48,02,09,1, 11.9,1,1, 0.257, 10470.011, 371.846, 52825.088 24/03/28,11:36:48,03,09,1, 11.9,1,1, 0.257, 10470.006, 371.856, 52825.117 24/03/28,11:36:48,04,09,1, 11.9,1,1, 0.257, 10470.023, 371.862, 52825.174 24/03/28,11:36:48,05,09,1, 11.9,1,1, 0.257, 10470.030, 371.872, 52825.189 24/03/28,11:36:48,06,09,1, 11.9,1,1, 0.257, 10470.001, 371.889, 52825.238 24/03/28,11:36:48,07,09,1, 11.9,1,1, 0.257, 10470.042, 371.872, 52825.209 24/03/28,11:36:48,08,09,1, 11.9,1,1, 0.257, 10470.022, 371.880, 52825.107 24/03/28,11:36:48,09,09,1, 11.9,1,1, 0.257, 10470.020, 371.872, 52825.117 24/03/28,11:36:48,10,09,1, 11.9,1,1, 0.257, 10469.989, 371.893, 52825.133 24/03/28,11:36:48,11,09,1, 11.9,1,1, 0.257, 10470.029, 371.898, 52825.230 24/03/28,11:36:48,12,09,1, 11.9,1,1, 0.257, 10470.040, 371.883, 52825.092 24/03/28,11:36:48,13,09,1, 11.9,1,1, 0.257, 10470.011, 371.894, 52825.177 24/03/28,11:36:48,14,09,1, 11.9,1,1, 0.257, 10470.036, 371.896, 52825.149 24/03/28,11:36:48,15,09,1, 11.9,1,1, 0.257, 10470.026, 371.890, 52825.162 24/03/28,11:36:48,16,09,1, 11.9,1,1, 0.257, 10470.024, 371.909, 52825.117 24/03/28,11:36:48,17,09,1, 11.9,1,1, 0.257, 10470.010, 371.913, 52825.181 24/03/28,11:36:48,18,09,1, 11.9,1,1, 0.257, 10469.981, 371.917, 52825.224 24/03/28,11:36:48,19,09,1, 11.9,1,1, 0.257, 10470.032, 371.888, 52824.977 24/03/28,11:36:49,00,10,1, 11.9,1,1, 0.254, 10470.024, 371.888, 52824.977 24/03/28,11:36:49,01,10,1, 11.9,1,1, 0.254, 10469.990, 371.916, 52825.303 24/03/28,11:36:49,02,10,1, 11.9,1,1, 0.254, 10470.024, 371.915, 52825.223 24/03/28,11:36:49,03,10,1, 11.9,1,1, 0.254, 10469.985, 371.912, 52825.216 24/03/28,11:36:49,04,10,1, 11.9,1,1, 0.254, 10470.003, 371.941, 52825.144 24/03/28,11:36:49,05,10,1, 11.9,1,1, 0.254, 10470.004, 371.918, 52825.180 24/03/28,11:36:49,06,10,1, 11.9,1,1, 0.254, 10469.990, 371.909, 52825.140 24/03/28,11:36:49,07,10,1, 11.9,1,1, 0.254, 10470.002, 371.903, 52825.133 24/03/28,11:36:49,08,10,1, 11.9,1,1, 0.254, 10470.007, 371.916, 52825.132 24/03/28,11:36:49,09,10,1, 11.9,1,1, 0.254, 10469.985, 371.937, 52825.163 24/03/28,11:36:49,10,10,1, 11.9,1,1, 0.254, 10469.983, 371.928, 52825.194 24/03/28,11:36:49,11,10,1, 11.9,1,1, 0.254, 10469.990, 371.949, 52825.239 24/03/28,11:36:49,12,10,1, 11.9,1,1, 0.254, 10469.987, 371.941, 52825.202 24/03/28,11:36:49,13,10,1, 11.9,1,1, 0.254, 10470.004, 371.928, 52825.171 24/03/28,11:36:49,14,10,1, 11.9,1,1, 0.254, 10469.973, 371.943, 52825.175 24/03/28,11:36:49,15,10,1, 11.9,1,1, 0.254, 10469.987, 371.942, 52825.205 24/03/28,11:36:49,16,10,1, 11.9,1,1, 0.254, 10469.981, 371.961, 52825.190 24/03/28,11:36:49,17,10,1, 11.9,1,1, 0.254, 10469.975, 371.956, 52825.178 24/03/28,11:36:49,18,10,1, 11.9,1,1, 0.254, 10469.971, 371.959, 52825.178 24/03/28,11:36:49,19,10,1, 11.9,1,1, 0.254, 10469.968, 371.962, 52825.156 24/03/28,11:36:50,00,09,1, 11.9,1,1, 0.251, 10469.966, 371.962, 52825.156 24/03/28,11:36:50,01,09,1, 11.9,1,1, 0.251, 10469.968, 371.987, 52825.200 24/03/28,11:36:50,02,09,1, 11.9,1,1, 0.251, 10469.960, 371.991, 52825.165 24/03/28,11:36:50,03,09,1, 11.9,1,1, 0.251, 10469.977, 371.985, 52825.184 24/03/28,11:36:50,04,09,1, 11.9,1,1, 0.251, 10469.953, 372.002, 52825.213 24/03/28,11:36:50,05,09,1, 11.9,1,1, 0.251, 10469.953, 371.974, 52825.216 24/03/28,11:36:50,06,09,1, 11.9,1,1, 0.251, 10469.963, 372.001, 52825.200 24/03/28,11:36:50,07,09,1, 11.9,1,1, 0.251, 10469.960, 372.004, 52825.264 24/03/28,11:36:50,08,09,1, 11.9,1,1, 0.251, 10469.962, 371.976, 52825.100 24/03/28,11:36:50,09,09,1, 11.9,1,1, 0.251, 10469.977, 371.982, 52825.156 24/03/28,11:36:50,10,09,1, 11.9,1,1, 0.251, 10469.965, 372.009, 52825.182 24/03/28,11:36:50,11,09,1, 11.9,1,1, 0.251, 10469.957, 372.020, 52825.235 24/03/28,11:36:50,12,09,1, 11.9,1,1, 0.251, 10469.947, 372.005, 52825.200 24/03/28,11:36:50,13,09,1, 11.9,1,1, 0.251, 10469.933, 372.008, 52825.194 24/03/28,11:36:50,14,09,1, 11.9,1,1, 0.251, 10469.950, 372.012, 52825.250 24/03/28,11:36:50,15,09,1, 11.9,1,1, 0.251, 10469.951, 372.010, 52825.165 24/03/28,11:36:50,16,09,1, 11.9,1,1, 0.251, 10469.948, 371.980, 52825.117 24/03/28,11:36:50,17,09,1, 11.9,1,1, 0.251, 10469.927, 372.027, 52825.205 24/03/28,11:36:50,18,09,1, 11.9,1,1, 0.251, 10469.955, 372.034, 52825.250 24/03/28,11:36:50,19,09,1, 11.9,1,1, 0.251, 10469.959, 372.038, 52825.233 24/03/28,11:36:51,00,09,1, 11.9,1,1, 0.252, 10469.958, 372.038, 52825.233 24/03/28,11:36:51,01,09,1, 11.9,1,1, 0.252, 10469.953, 372.029, 52825.144 24/03/28,11:36:51,02,09,1, 11.9,1,1, 0.252, 10469.928, 372.047, 52825.132 24/03/28,11:36:51,03,09,1, 11.9,1,1, 0.252, 10469.923, 372.046, 52825.178 24/03/28,11:36:51,04,09,1, 11.9,1,1, 0.252, 10469.951, 372.049, 52825.148 24/03/28,11:36:51,05,09,1, 11.9,1,1, 0.252, 10469.941, 372.039, 52825.195 24/03/28,11:36:51,06,09,1, 11.9,1,1, 0.252, 10469.940, 372.048, 52825.197 24/03/28,11:36:51,07,09,1, 11.9,1,1, 0.252, 10469.931, 372.039, 52825.124 24/03/28,11:36:51,08,09,1, 11.9,1,1, 0.252, 10469.931, 372.051, 52825.269 24/03/28,11:36:51,09,09,1, 11.9,1,1, 0.252, 10469.935, 372.040, 52825.226 24/03/28,11:36:51,10,09,1, 11.9,1,1, 0.252, 10469.896, 372.060, 52825.224 24/03/28,11:36:51,11,09,1, 11.9,1,1, 0.252, 10469.929, 372.033, 52825.215 24/03/28,11:36:51,12,09,1, 11.9,1,1, 0.252, 10469.912, 372.049, 52825.252 24/03/28,11:36:51,13,09,1, 11.9,1,1, 0.252, 10469.907, 372.051, 52825.209 24/03/28,11:36:51,14,09,1, 11.9,1,1, 0.252, 10469.921, 372.054, 52825.209 24/03/28,11:36:51,15,09,1, 11.9,1,1, 0.252, 10469.916, 372.053, 52825.239 24/03/28,11:36:51,16,09,1, 11.9,1,1, 0.252, 10469.917, 372.056, 52825.261 24/03/28,11:36:51,17,09,1, 11.9,1,1, 0.252, 10469.916, 372.064, 52825.227 24/03/28,11:36:51,18,09,1, 11.9,1,1, 0.252, 10469.896, 372.070, 52825.190 24/03/28,11:36:51,19,09,1, 11.9,1,1, 0.252, 10469.923, 372.060, 52825.111 24/03/28,11:36:52,00,11,1, 11.9,1,1, 0.255, 10469.916, 372.060, 52825.111 24/03/28,11:36:52,01,11,1, 11.9,1,1, 0.255, 10469.891, 372.093, 52825.199 24/03/28,11:36:52,02,11,1, 11.9,1,1, 0.255, 10469.878, 372.092, 52825.202 24/03/28,11:36:52,03,11,1, 11.9,1,1, 0.255, 10469.898, 372.087, 52825.201 24/03/28,11:36:52,04,11,1, 11.9,1,1, 0.255, 10469.871, 372.118, 52825.245 24/03/28,11:36:52,05,11,1, 11.9,1,1, 0.255, 10469.855, 372.116, 52825.230 24/03/28,11:36:52,06,11,1, 11.9,1,1, 0.255, 10469.870, 372.130, 52825.149 24/03/28,11:36:52,07,11,1, 11.9,1,1, 0.255, 10469.870, 372.107, 52825.153 24/03/28,11:36:52,08,11,1, 11.9,1,1, 0.255, 10469.843, 372.127, 52825.175 24/03/28,11:36:52,09,11,1, 11.9,1,1, 0.255, 10469.860, 372.122, 52825.151 24/03/28,11:36:52,10,11,1, 11.9,1,1, 0.255, 10469.851, 372.133, 52825.235 24/03/28,11:36:52,11,11,1, 11.9,1,1, 0.255, 10469.866, 372.141, 52825.226 24/03/28,11:36:52,12,11,1, 11.9,1,1, 0.255, 10469.862, 372.144, 52825.227 24/03/28,11:36:52,13,11,1, 11.9,1,1, 0.255, 10469.887, 372.139, 52825.212 24/03/28,11:36:52,14,11,1, 11.9,1,1, 0.255, 10469.854, 372.155, 52825.214 24/03/28,11:36:52,15,11,1, 11.9,1,1, 0.255, 10469.871, 372.156, 52825.220 24/03/28,11:36:52,16,11,1, 11.9,1,1, 0.255, 10469.843, 372.139, 52825.205 24/03/28,11:36:52,17,11,1, 11.9,1,1, 0.255, 10469.857, 372.164, 52825.206 24/03/28,11:36:52,18,11,1, 11.9,1,1, 0.255, 10469.849, 372.177, 52825.215 24/03/28,11:36:52,19,11,1, 11.9,1,1, 0.255, 10469.858, 372.172, 52825.234 24/03/28,11:36:53,00,11,1, 11.9,1,1, 0.252, 10469.857, 372.172, 52825.234 24/03/28,11:36:53,01,11,1, 11.9,1,1, 0.252, 10469.850, 372.159, 52825.218 24/03/28,11:36:53,02,11,1, 11.9,1,1, 0.252, 10469.830, 372.177, 52825.244 24/03/28,11:36:53,03,11,1, 11.9,1,1, 0.252, 10469.845, 372.199, 52825.236 24/03/28,11:36:53,04,11,1, 11.9,1,1, 0.252, 10469.823, 372.204, 52825.237 24/03/28,11:36:53,05,11,1, 11.9,1,1, 0.252, 10469.840, 372.208, 52825.283 24/03/28,11:36:53,06,11,1, 11.9,1,1, 0.252, 10469.826, 372.207, 52825.215 24/03/28,11:36:53,07,11,1, 11.9,1,1, 0.252, 10469.828, 372.210, 52825.235 24/03/28,11:36:53,08,11,1, 11.9,1,1, 0.252, 10469.810, 372.192, 52825.240 24/03/28,11:36:53,09,11,1, 11.9,1,1, 0.252, 10469.791, 372.186, 52825.239 24/03/28,11:36:53,10,11,1, 11.9,1,1, 0.252, 10469.782, 372.218, 52825.204 24/03/28,11:36:53,11,11,1, 11.9,1,1, 0.252, 10469.821, 372.189, 52825.213 24/03/28,11:36:53,12,11,1, 11.9,1,1, 0.252, 10469.799, 372.214, 52825.241 24/03/28,11:36:53,13,11,1, 11.9,1,1, 0.252, 10469.777, 372.218, 52825.182 24/03/28,11:36:53,14,11,1, 11.9,1,1, 0.252, 10469.780, 372.227, 52825.273 24/03/28,11:36:53,15,11,1, 11.9,1,1, 0.252, 10469.815, 372.235, 52825.246 24/03/28,11:36:53,16,11,1, 11.9,1,1, 0.252, 10469.782, 372.214, 52825.205 24/03/28,11:36:53,17,11,1, 11.9,1,1, 0.252, 10469.783, 372.238, 52825.202 24/03/28,11:36:53,18,11,1, 11.9,1,1, 0.252, 10469.792, 372.235, 52825.212 24/03/28,11:36:53,19,11,1, 11.9,1,1, 0.252, 10469.795, 372.265, 52825.274 24/03/28,11:36:54,00,11,1, 11.9,1,1, 0.254, 10469.791, 372.265, 52825.274 24/03/28,11:36:54,01,11,1, 11.9,1,1, 0.254, 10469.787, 372.273, 52825.191 24/03/28,11:36:54,02,11,1, 11.9,1,1, 0.254, 10469.779, 372.263, 52825.273 24/03/28,11:36:54,03,11,1, 11.9,1,1, 0.254, 10469.781, 372.256, 52825.251 24/03/28,11:36:54,04,11,1, 11.9,1,1, 0.254, 10469.753, 372.269, 52825.192 24/03/28,11:36:54,05,11,1, 11.9,1,1, 0.254, 10469.798, 372.273, 52825.203 24/03/28,11:36:54,06,11,1, 11.9,1,1, 0.254, 10469.759, 372.282, 52825.306 24/03/28,11:36:54,07,11,1, 11.9,1,1, 0.254, 10469.761, 372.280, 52825.322 24/03/28,11:36:54,08,11,1, 11.9,1,1, 0.254, 10469.770, 372.269, 52825.214 24/03/28,11:36:54,09,11,1, 11.9,1,1, 0.254, 10469.751, 372.282, 52825.179 24/03/28,11:36:54,10,11,1, 11.9,1,1, 0.254, 10469.769, 372.273, 52825.259 24/03/28,11:36:54,11,11,1, 11.9,1,1, 0.254, 10469.749, 372.290, 52825.226 24/03/28,11:36:54,12,11,1, 11.9,1,1, 0.254, 10469.742, 372.295, 52825.327 24/03/28,11:36:54,13,11,1, 11.9,1,1, 0.254, 10469.789, 372.316, 52825.228 24/03/28,11:36:54,14,11,1, 11.9,1,1, 0.254, 10469.734, 372.315, 52825.279 24/03/28,11:36:54,15,11,1, 11.9,1,1, 0.254, 10469.739, 372.329, 52825.320 24/03/28,11:36:54,16,11,1, 11.9,1,1, 0.254, 10469.742, 372.332, 52825.304 24/03/28,11:36:54,17,11,1, 11.9,1,1, 0.254, 10469.766, 372.339, 52825.304 24/03/28,11:36:54,18,11,1, 11.9,1,1, 0.254, 10469.763, 372.350, 52825.237 24/03/28,11:36:54,19,11,1, 11.9,1,1, 0.254, 10469.758, 372.336, 52825.274 24/03/28,11:36:55,00,11,1, 11.9,1,1, 0.251, 10469.757, 372.336, 52825.274 24/03/28,11:36:55,01,11,1, 11.9,1,1, 0.251, 10469.730, 372.355, 52825.302 24/03/28,11:36:55,02,11,1, 11.9,1,1, 0.251, 10469.749, 372.347, 52825.259 24/03/28,11:36:55,03,11,1, 11.9,1,1, 0.251, 10469.730, 372.358, 52825.282 24/03/28,11:36:55,04,11,1, 11.9,1,1, 0.251, 10469.716, 372.371, 52825.271 24/03/28,11:36:55,05,11,1, 11.9,1,1, 0.251, 10469.737, 372.361, 52825.250 24/03/28,11:36:55,06,11,1, 11.9,1,1, 0.251, 10469.756, 372.380, 52825.275 24/03/28,11:36:55,07,11,1, 11.9,1,1, 0.251, 10469.742, 372.396, 52825.277 24/03/28,11:36:55,08,11,1, 11.9,1,1, 0.251, 10469.748, 372.396, 52825.293 24/03/28,11:36:55,09,11,1, 11.9,1,1, 0.251, 10469.730, 372.393, 52825.292 24/03/28,11:36:55,10,11,1, 11.9,1,1, 0.251, 10469.702, 372.373, 52825.251 24/03/28,11:36:55,11,11,1, 11.9,1,1, 0.251, 10469.711, 372.383, 52825.290 24/03/28,11:36:55,12,11,1, 11.9,1,1, 0.251, 10469.703, 372.415, 52825.277 24/03/28,11:36:55,13,11,1, 11.9,1,1, 0.251, 10469.704, 372.417, 52825.273 24/03/28,11:36:55,14,11,1, 11.9,1,1, 0.251, 10469.702, 372.411, 52825.318 24/03/28,11:36:55,15,11,1, 11.9,1,1, 0.251, 10469.698, 372.436, 52825.316 24/03/28,11:36:55,16,11,1, 11.9,1,1, 0.251, 10469.698, 372.435, 52825.311 24/03/28,11:36:55,17,11,1, 11.9,1,1, 0.251, 10469.701, 372.419, 52825.267 24/03/28,11:36:55,18,11,1, 11.9,1,1, 0.251, 10469.724, 372.433, 52825.201 24/03/28,11:36:55,19,11,1, 11.9,1,1, 0.251, 10469.685, 372.429, 52825.337 24/03/28,11:36:56,00,11,1, 11.9,1,1, 0.256, 10469.682, 372.429, 52825.337 24/03/28,11:36:56,01,11,1, 11.9,1,1, 0.256, 10469.706, 372.490, 52825.326 24/03/28,11:36:56,02,11,1, 11.9,1,1, 0.256, 10469.712, 372.481, 52825.286 24/03/28,11:36:56,03,11,1, 11.9,1,1, 0.256, 10469.678, 372.474, 52825.305 24/03/28,11:36:56,04,11,1, 11.9,1,1, 0.256, 10469.700, 372.486, 52825.272 24/03/28,11:36:56,05,11,1, 11.9,1,1, 0.256, 10469.680, 372.481, 52825.179 24/03/28,11:36:56,06,11,1, 11.9,1,1, 0.256, 10469.681, 372.487, 52825.221 24/03/28,11:36:56,07,11,1, 11.9,1,1, 0.256, 10469.684, 372.474, 52825.237 24/03/28,11:36:56,08,11,1, 11.9,1,1, 0.256, 10469.682, 372.501, 52825.269 24/03/28,11:36:56,09,11,1, 11.9,1,1, 0.256, 10469.668, 372.509, 52825.230 24/03/28,11:36:56,10,11,1, 11.9,1,1, 0.256, 10469.705, 372.507, 52825.259 24/03/28,11:36:56,11,11,1, 11.9,1,1, 0.256, 10469.678, 372.506, 52825.289 24/03/28,11:36:56,12,11,1, 11.9,1,1, 0.256, 10469.664, 372.530, 52825.274 24/03/28,11:36:56,13,11,1, 11.9,1,1, 0.256, 10469.678, 372.547, 52825.274 24/03/28,11:36:56,14,11,1, 11.9,1,1, 0.256, 10469.644, 372.558, 52825.264 24/03/28,11:36:56,15,11,1, 11.9,1,1, 0.256, 10469.647, 372.557, 52825.281 24/03/28,11:36:56,16,11,1, 11.9,1,1, 0.256, 10469.666, 372.573, 52825.309 24/03/28,11:36:56,17,11,1, 11.9,1,1, 0.256, 10469.645, 372.574, 52825.275 24/03/28,11:36:56,18,11,1, 11.9,1,1, 0.256, 10469.663, 372.572, 52825.230 24/03/28,11:36:56,19,11,1, 11.9,1,1, 0.256, 10469.646, 372.597, 52825.339 24/03/28,11:36:57,00,12,1, 12.0,1,1, 0.259, 10469.640, 372.597, 52825.339 24/03/28,11:36:57,01,12,1, 12.0,1,1, 0.259, 10469.654, 372.608, 52825.293 24/03/28,11:36:57,02,12,1, 12.0,1,1, 0.259, 10469.660, 372.658, 52825.397 24/03/28,11:36:57,03,12,1, 12.0,1,1, 0.259, 10469.679, 372.682, 52825.539 24/03/28,11:36:57,04,12,1, 12.0,1,1, 0.259, 10469.663, 372.681, 52825.527 24/03/28,11:36:57,05,12,1, 12.0,1,1, 0.259, 10469.650, 372.672, 52825.488 24/03/28,11:36:57,06,12,1, 12.0,1,1, 0.259, 10469.651, 372.681, 52825.458 24/03/28,11:36:57,07,12,1, 12.0,1,1, 0.259, 10469.632, 372.687, 52825.494 24/03/28,11:36:57,08,12,1, 12.0,1,1, 0.259, 10469.633, 372.698, 52825.507 24/03/28,11:36:57,09,12,1, 12.0,1,1, 0.259, 10469.638, 372.687, 52825.459 24/03/28,11:36:57,10,12,1, 12.0,1,1, 0.259, 10469.645, 372.692, 52825.499 24/03/28,11:36:57,11,12,1, 12.0,1,1, 0.259, 10469.645, 372.731, 52825.537 24/03/28,11:36:57,12,12,1, 12.0,1,1, 0.259, 10469.640, 372.734, 52825.525 24/03/28,11:36:57,13,12,1, 12.0,1,1, 0.259, 10469.612, 372.718, 52825.543 24/03/28,11:36:57,14,12,1, 12.0,1,1, 0.259, 10469.626, 372.722, 52825.566 24/03/28,11:36:57,15,12,1, 12.0,1,1, 0.259, 10469.625, 372.711, 52825.516 24/03/28,11:36:57,16,12,1, 12.0,1,1, 0.259, 10469.624, 372.730, 52825.479 24/03/28,11:36:57,17,12,1, 12.0,1,1, 0.259, 10469.623, 372.731, 52825.540 24/03/28,11:36:57,18,12,1, 12.0,1,1, 0.259, 10469.618, 372.759, 52825.519 24/03/28,11:36:57,19,12,1, 12.0,1,1, 0.259, 10469.614, 372.753, 52825.569 24/03/28,11:36:58,00,11,1, 11.9,1,1, 0.249, 10469.607, 372.753, 52825.569 24/03/28,11:36:58,01,11,1, 11.9,1,1, 0.249, 10469.610, 372.783, 52825.610 24/03/28,11:36:58,02,11,1, 11.9,1,1, 0.249, 10469.624, 372.820, 52825.576 24/03/28,11:36:58,03,11,1, 11.9,1,1, 0.249, 10469.607, 372.774, 52825.507 24/03/28,11:36:58,04,11,1, 11.9,1,1, 0.249, 10469.619, 372.800, 52825.603 24/03/28,11:36:58,05,11,1, 11.9,1,1, 0.249, 10469.595, 372.803, 52825.539 24/03/28,11:36:58,06,11,1, 11.9,1,1, 0.249, 10469.613, 372.815, 52825.582 24/03/28,11:36:58,07,11,1, 11.9,1,1, 0.249, 10469.610, 372.836, 52825.592 24/03/28,11:36:58,08,11,1, 11.9,1,1, 0.249, 10469.595, 372.827, 52825.559 24/03/28,11:36:58,09,11,1, 11.9,1,1, 0.249, 10469.598, 372.868, 52825.585 24/03/28,11:36:58,10,11,1, 11.9,1,1, 0.249, 10469.626, 372.850, 52825.530 24/03/28,11:36:58,11,11,1, 11.9,1,1, 0.249, 10469.612, 372.848, 52825.530 24/03/28,11:36:58,12,11,1, 11.9,1,1, 0.249, 10469.590, 372.849, 52825.561 24/03/28,11:36:58,13,11,1, 11.9,1,1, 0.249, 10469.595, 372.888, 52825.622 24/03/28,11:36:58,14,11,1, 11.9,1,1, 0.249, 10469.577, 372.890, 52825.524 24/03/28,11:36:58,15,11,1, 11.9,1,1, 0.249, 10469.615, 372.900, 52825.608 24/03/28,11:36:58,16,11,1, 11.9,1,1, 0.249, 10469.592, 372.913, 52825.594 24/03/28,11:36:58,17,11,1, 11.9,1,1, 0.249, 10469.592, 372.914, 52825.599 24/03/28,11:36:58,18,11,1, 11.9,1,1, 0.249, 10469.583, 372.908, 52825.556 24/03/28,11:36:58,19,11,1, 11.9,1,1, 0.249, 10469.600, 372.938, 52825.598 24/03/28,11:36:59,00,11,1, 12.0,1,1, 0.257, 10469.599, 372.938, 52825.598 24/03/28,11:36:59,01,11,1, 12.0,1,1, 0.257, 10469.578, 372.951, 52825.577 24/03/28,11:36:59,02,11,1, 12.0,1,1, 0.257, 10469.582, 372.972, 52825.581 24/03/28,11:36:59,03,11,1, 12.0,1,1, 0.257, 10469.576, 372.983, 52825.669 24/03/28,11:36:59,04,11,1, 12.0,1,1, 0.257, 10469.565, 372.975, 52825.553 24/03/28,11:36:59,05,11,1, 12.0,1,1, 0.257, 10469.576, 372.963, 52825.530 24/03/28,11:36:59,06,11,1, 12.0,1,1, 0.257, 10469.578, 372.979, 52825.598 24/03/28,11:36:59,07,11,1, 12.0,1,1, 0.257, 10469.573, 373.005, 52825.669 24/03/28,11:36:59,08,11,1, 12.0,1,1, 0.257, 10469.559, 372.971, 52825.609 24/03/28,11:36:59,09,11,1, 12.0,1,1, 0.257, 10469.576, 373.026, 52825.595 24/03/28,11:36:59,10,11,1, 12.0,1,1, 0.257, 10469.546, 372.992, 52825.637 24/03/28,11:36:59,11,11,1, 12.0,1,1, 0.257, 10469.543, 373.026, 52825.575 24/03/28,11:36:59,12,11,1, 12.0,1,1, 0.257, 10469.554, 373.054, 52825.690 24/03/28,11:36:59,13,11,1, 12.0,1,1, 0.257, 10469.544, 373.054, 52825.625 24/03/28,11:36:59,14,11,1, 12.0,1,1, 0.257, 10469.552, 373.079, 52825.561 24/03/28,11:36:59,15,11,1, 12.0,1,1, 0.257, 10469.567, 373.062, 52825.583 24/03/28,11:36:59,16,11,1, 12.0,1,1, 0.257, 10469.532, 373.093, 52825.682 24/03/28,11:36:59,17,11,1, 12.0,1,1, 0.257, 10469.525, 373.096, 52825.637 24/03/28,11:36:59,18,11,1, 12.0,1,1, 0.257, 10469.553, 373.093, 52825.595 24/03/28,11:36:59,19,11,1, 12.0,1,1, 0.257, 10469.508, 373.116, 52825.567 24/03/28,11:37:00,00,12,1, 11.9,1,1, 0.252, 10469.507, 373.116, 52825.567 24/03/28,11:37:00,01,12,1, 11.9,1,1, 0.252, 10469.525, 373.121, 52825.606 24/03/28,11:37:00,02,12,1, 11.9,1,1, 0.252, 10469.534, 373.077, 52825.401 24/03/28,11:37:00,03,12,1, 11.9,1,1, 0.252, 10469.514, 373.103, 52825.376 24/03/28,11:37:00,04,12,1, 11.9,1,1, 0.252, 10469.510, 373.130, 52825.417 24/03/28,11:37:00,05,12,1, 11.9,1,1, 0.252, 10469.488, 373.123, 52825.412 24/03/28,11:37:00,06,12,1, 11.9,1,1, 0.252, 10469.495, 373.124, 52825.381 24/03/28,11:37:00,07,12,1, 11.9,1,1, 0.252, 10469.481, 373.140, 52825.586 24/03/28,11:37:00,08,12,1, 11.9,1,1, 0.252, 10469.476, 373.152, 52825.466 24/03/28,11:37:00,09,12,1, 11.9,1,1, 0.252, 10469.496, 373.151, 52825.459 24/03/28,11:37:00,10,12,1, 11.9,1,1, 0.252, 10469.497, 373.152, 52825.441 24/03/28,11:37:00,11,12,1, 11.9,1,1, 0.252, 10469.483, 373.168, 52825.437 24/03/28,11:37:00,12,12,1, 11.9,1,1, 0.252, 10469.478, 373.191, 52825.422 24/03/28,11:37:00,13,12,1, 11.9,1,1, 0.252, 10469.486, 373.191, 52825.445 24/03/28,11:37:00,14,12,1, 11.9,1,1, 0.252, 10469.481, 373.223, 52825.475 24/03/28,11:37:00,15,12,1, 11.9,1,1, 0.252, 10469.478, 373.203, 52825.381 24/03/28,11:37:00,16,12,1, 11.9,1,1, 0.252, 10469.467, 373.196, 52825.495 24/03/28,11:37:00,17,12,1, 11.9,1,1, 0.252, 10469.492, 373.249, 52825.497 24/03/28,11:37:00,18,12,1, 11.9,1,1, 0.252, 10469.457, 373.213, 52825.431 24/03/28,11:37:00,19,12,1, 11.9,1,1, 0.252, 10469.465, 373.243, 52825.431 24/03/28,11:37:01,00,12,1, 11.9,1,1, 0.256, 10469.465, 373.243, 52825.431 24/03/28,11:37:01,01,12,1, 11.9,1,1, 0.256, 10469.475, 373.249, 52825.505 24/03/28,11:37:01,02,12,1, 11.9,1,1, 0.256, 10469.421, 373.276, 52825.476 24/03/28,11:37:01,03,12,1, 11.9,1,1, 0.256, 10469.430, 373.289, 52825.478 24/03/28,11:37:01,04,12,1, 11.9,1,1, 0.256, 10469.429, 373.294, 52825.440 24/03/28,11:37:01,05,12,1, 11.9,1,1, 0.256, 10469.387, 373.296, 52825.332 24/03/28,11:37:01,06,12,1, 11.9,1,1, 0.256, 10469.397, 373.336, 52825.604 24/03/28,11:37:01,07,12,1, 11.9,1,1, 0.256, 10469.421, 373.340, 52825.548 24/03/28,11:37:01,08,12,1, 11.9,1,1, 0.256, 10469.436, 373.341, 52825.495 24/03/28,11:37:01,09,12,1, 11.9,1,1, 0.256, 10469.384, 373.324, 52825.398 24/03/28,11:37:01,10,12,1, 11.9,1,1, 0.256, 10469.377, 373.357, 52825.511 24/03/28,11:37:01,11,12,1, 11.9,1,1, 0.256, 10469.376, 373.362, 52825.490 24/03/28,11:37:01,12,12,1, 11.9,1,1, 0.256, 10469.374, 373.372, 52825.506 24/03/28,11:37:01,13,12,1, 11.9,1,1, 0.256, 10469.376, 373.366, 52825.432 24/03/28,11:37:01,14,12,1, 11.9,1,1, 0.256, 10469.371, 373.405, 52825.456 24/03/28,11:37:01,15,12,1, 11.9,1,1, 0.256, 10469.375, 373.401, 52825.401 24/03/28,11:37:01,16,12,1, 11.9,1,1, 0.256, 10469.341, 373.390, 52825.530 24/03/28,11:37:01,17,12,1, 11.9,1,1, 0.256, 10469.362, 373.421, 52825.513 24/03/28,11:37:01,18,12,1, 11.9,1,1, 0.256, 10469.352, 373.427, 52825.428 24/03/28,11:37:01,19,12,1, 11.9,1,1, 0.256, 10469.330, 373.444, 52825.477 24/03/28,11:37:02,00,11,1, 12.0,1,1, 0.257, 10469.323, 373.444, 52825.477 24/03/28,11:37:02,01,11,1, 12.0,1,1, 0.257, 10469.338, 373.465, 52825.485 24/03/28,11:37:02,02,11,1, 12.0,1,1, 0.257, 10469.319, 373.467, 52825.479 24/03/28,11:37:02,03,11,1, 12.0,1,1, 0.257, 10469.307, 373.464, 52825.439 24/03/28,11:37:02,04,11,1, 12.0,1,1, 0.257, 10469.300, 373.465, 52825.565 24/03/28,11:37:02,05,11,1, 12.0,1,1, 0.257, 10469.300, 373.486, 52825.522 24/03/28,11:37:02,06,11,1, 12.0,1,1, 0.257, 10469.298, 373.485, 52825.529 24/03/28,11:37:02,07,11,1, 12.0,1,1, 0.257, 10469.310, 373.529, 52825.462 24/03/28,11:37:02,08,11,1, 12.0,1,1, 0.257, 10469.278, 373.510, 52825.455 24/03/28,11:37:02,09,11,1, 12.0,1,1, 0.257, 10469.293, 373.550, 52825.526 24/03/28,11:37:02,10,11,1, 12.0,1,1, 0.257, 10469.283, 373.548, 52825.544 24/03/28,11:37:02,11,11,1, 12.0,1,1, 0.257, 10469.267, 373.528, 52825.509 24/03/28,11:37:02,12,11,1, 12.0,1,1, 0.257, 10469.258, 373.555, 52825.574 24/03/28,11:37:02,13,11,1, 12.0,1,1, 0.257, 10469.260, 373.559, 52825.493 24/03/28,11:37:02,14,11,1, 12.0,1,1, 0.257, 10469.257, 373.579, 52825.514 24/03/28,11:37:02,15,11,1, 12.0,1,1, 0.257, 10469.269, 373.579, 52825.549 24/03/28,11:37:02,16,11,1, 12.0,1,1, 0.257, 10469.211, 373.638, 52825.542 24/03/28,11:37:02,17,11,1, 12.0,1,1, 0.257, 10469.259, 373.605, 52825.561 24/03/28,11:37:02,18,11,1, 12.0,1,1, 0.257, 10469.247, 373.614, 52825.494 24/03/28,11:37:02,19,11,1, 12.0,1,1, 0.257, 10469.241, 373.635, 52825.485 24/03/28,11:37:03,00,11,1, 11.9,1,1, 0.248, 10469.240, 373.635, 52825.485 24/03/28,11:37:03,01,11,1, 11.9,1,1, 0.248, 10469.243, 373.649, 52825.505 24/03/28,11:37:03,02,11,1, 11.9,1,1, 0.248, 10469.229, 373.681, 52825.549 24/03/28,11:37:03,03,11,1, 11.9,1,1, 0.248, 10469.213, 373.662, 52825.569 24/03/28,11:37:03,04,11,1, 11.9,1,1, 0.248, 10469.211, 373.685, 52825.552 24/03/28,11:37:03,05,11,1, 11.9,1,1, 0.248, 10469.197, 373.667, 52825.547 24/03/28,11:37:03,06,11,1, 11.9,1,1, 0.248, 10469.206, 373.707, 52825.596 24/03/28,11:37:03,07,11,1, 11.9,1,1, 0.248, 10469.187, 373.700, 52825.557 24/03/28,11:37:03,08,11,1, 11.9,1,1, 0.248, 10469.184, 373.692, 52825.593 24/03/28,11:37:03,09,11,1, 11.9,1,1, 0.248, 10469.179, 373.729, 52825.573 24/03/28,11:37:03,10,11,1, 11.9,1,1, 0.248, 10469.152, 373.738, 52825.595 24/03/28,11:37:03,11,11,1, 11.9,1,1, 0.248, 10469.165, 373.751, 52825.585 24/03/28,11:37:03,12,11,1, 11.9,1,1, 0.248, 10469.136, 373.731, 52825.525 24/03/28,11:37:03,13,11,1, 11.9,1,1, 0.248, 10469.136, 373.789, 52825.634 24/03/28,11:37:03,14,11,1, 11.9,1,1, 0.248, 10469.131, 373.775, 52825.603 24/03/28,11:37:03,15,11,1, 11.9,1,1, 0.248, 10469.126, 373.792, 52825.520 24/03/28,11:37:03,16,11,1, 11.9,1,1, 0.248, 10469.116, 373.789, 52825.611 24/03/28,11:37:03,17,11,1, 11.9,1,1, 0.248, 10469.097, 373.800, 52825.652 24/03/28,11:37:03,18,11,1, 11.9,1,1, 0.248, 10469.099, 373.822, 52825.603 24/03/28,11:37:03,19,11,1, 11.9,1,1, 0.248, 10469.064, 373.827, 52825.584 24/03/28,11:37:04,00,12,1, 11.9,1,1, 0.258, 10469.056, 373.827, 52825.584 24/03/28,11:37:04,01,12,1, 11.9,1,1, 0.258, 10469.055, 373.852, 52825.559 24/03/28,11:37:04,02,12,1, 11.9,1,1, 0.258, 10469.050, 373.891, 52825.633 24/03/28,11:37:04,03,12,1, 11.9,1,1, 0.258, 10469.044, 373.851, 52825.581 24/03/28,11:37:04,04,12,1, 11.9,1,1, 0.258, 10469.053, 373.882, 52825.629 24/03/28,11:37:04,05,12,1, 11.9,1,1, 0.258, 10469.011, 373.869, 52825.638 24/03/28,11:37:04,06,12,1, 11.9,1,1, 0.258, 10469.033, 373.896, 52825.653 24/03/28,11:37:04,07,12,1, 11.9,1,1, 0.258, 10469.010, 373.905, 52825.572 24/03/28,11:37:04,08,12,1, 11.9,1,1, 0.258, 10468.992, 373.915, 52825.572 24/03/28,11:37:04,09,12,1, 11.9,1,1, 0.258, 10468.981, 373.908, 52825.641 24/03/28,11:37:04,10,12,1, 11.9,1,1, 0.258, 10468.982, 373.939, 52825.630 24/03/28,11:37:04,11,12,1, 11.9,1,1, 0.258, 10468.990, 373.936, 52825.582 24/03/28,11:37:04,12,12,1, 11.9,1,1, 0.258, 10468.961, 373.939, 52825.695 24/03/28,11:37:04,13,12,1, 11.9,1,1, 0.258, 10468.959, 373.956, 52825.692 24/03/28,11:37:04,14,12,1, 11.9,1,1, 0.258, 10468.933, 373.985, 52825.688 24/03/28,11:37:04,15,12,1, 11.9,1,1, 0.258, 10468.923, 373.979, 52825.708 24/03/28,11:37:04,16,12,1, 11.9,1,1, 0.258, 10468.941, 373.989, 52825.567 24/03/28,11:37:04,17,12,1, 11.9,1,1, 0.258, 10468.923, 373.983, 52825.650 24/03/28,11:37:04,18,12,1, 11.9,1,1, 0.258, 10468.947, 373.988, 52825.665 24/03/28,11:37:04,19,12,1, 11.9,1,1, 0.258, 10468.926, 373.999, 52825.639 24/03/28,11:37:05,00,12,1, 11.9,1,1, 0.258, 10468.923, 373.999, 52825.639 24/03/28,11:37:05,01,12,1, 11.9,1,1, 0.258, 10468.900, 374.020, 52825.651 24/03/28,11:37:05,02,12,1, 11.9,1,1, 0.258, 10468.888, 374.018, 52825.561 24/03/28,11:37:05,03,12,1, 11.9,1,1, 0.258, 10468.869, 374.039, 52825.655 24/03/28,11:37:05,04,12,1, 11.9,1,1, 0.258, 10468.864, 374.051, 52825.733 24/03/28,11:37:05,05,12,1, 11.9,1,1, 0.258, 10468.877, 374.061, 52825.689 24/03/28,11:37:05,06,12,1, 11.9,1,1, 0.258, 10468.863, 374.071, 52825.745 24/03/28,11:37:05,07,12,1, 11.9,1,1, 0.258, 10468.858, 374.037, 52825.638 24/03/28,11:37:05,08,12,1, 11.9,1,1, 0.258, 10468.842, 374.076, 52825.614 24/03/28,11:37:05,09,12,1, 11.9,1,1, 0.258, 10468.838, 374.078, 52825.708 24/03/28,11:37:05,10,12,1, 11.9,1,1, 0.258, 10468.818, 374.081, 52825.750 24/03/28,11:37:05,11,12,1, 11.9,1,1, 0.258, 10468.814, 374.083, 52825.655 24/03/28,11:37:05,12,12,1, 11.9,1,1, 0.258, 10468.788, 374.080, 52825.668 24/03/28,11:37:05,13,12,1, 11.9,1,1, 0.258, 10468.766, 374.088, 52825.700 24/03/28,11:37:05,14,12,1, 11.9,1,1, 0.258, 10468.787, 374.097, 52825.686 24/03/28,11:37:05,15,12,1, 11.9,1,1, 0.258, 10468.793, 374.129, 52825.663 24/03/28,11:37:05,16,12,1, 11.9,1,1, 0.258, 10468.770, 374.124, 52825.685 24/03/28,11:37:05,17,12,1, 11.9,1,1, 0.258, 10468.759, 374.140, 52825.718 24/03/28,11:37:05,18,12,1, 11.9,1,1, 0.258, 10468.737, 374.156, 52825.753 24/03/28,11:37:05,19,12,1, 11.9,1,1, 0.258, 10468.709, 374.168, 52825.770 24/03/28,11:37:06,00,12,1, 11.9,1,1, 0.257, 10468.706, 374.168, 52825.770 24/03/28,11:37:06,01,12,1, 11.9,1,1, 0.257, 10468.716, 374.178, 52825.640 24/03/28,11:37:06,02,12,1, 11.9,1,1, 0.257, 10468.700, 374.191, 52825.655 24/03/28,11:37:06,03,12,1, 11.9,1,1, 0.257, 10468.686, 374.167, 52825.707 24/03/28,11:37:06,04,12,1, 11.9,1,1, 0.257, 10468.711, 374.189, 52825.736 24/03/28,11:37:06,05,12,1, 11.9,1,1, 0.257, 10468.681, 374.192, 52825.709 24/03/28,11:37:06,06,12,1, 11.9,1,1, 0.257, 10468.687, 374.216, 52825.770 24/03/28,11:37:06,07,12,1, 11.9,1,1, 0.257, 10468.657, 374.207, 52825.569 24/03/28,11:37:06,08,12,1, 11.9,1,1, 0.257, 10468.642, 374.206, 52825.746 24/03/28,11:37:06,09,12,1, 11.9,1,1, 0.257, 10468.653, 374.223, 52825.734 24/03/28,11:37:06,10,12,1, 11.9,1,1, 0.257, 10468.650, 374.211, 52825.712 24/03/28,11:37:06,11,12,1, 11.9,1,1, 0.257, 10468.621, 374.229, 52825.739 24/03/28,11:37:06,12,12,1, 11.9,1,1, 0.257, 10468.652, 374.214, 52825.705 24/03/28,11:37:06,13,12,1, 11.9,1,1, 0.257, 10468.613, 374.243, 52825.790 24/03/28,11:37:06,14,12,1, 11.9,1,1, 0.257, 10468.591, 374.243, 52825.757 24/03/28,11:37:06,15,12,1, 11.9,1,1, 0.257, 10468.589, 374.249, 52825.717 24/03/28,11:37:06,16,12,1, 11.9,1,1, 0.257, 10468.597, 374.256, 52825.814 24/03/28,11:37:06,17,12,1, 11.9,1,1, 0.257, 10468.586, 374.265, 52825.823 24/03/28,11:37:06,18,12,1, 11.9,1,1, 0.257, 10468.562, 374.254, 52825.827 24/03/28,11:37:06,19,12,1, 11.9,1,1, 0.257, 10468.548, 374.242, 52825.731 24/03/28,11:37:07,00,12,1, 11.9,1,1, 0.260, 10468.547, 374.242, 52825.731 24/03/28,11:37:07,01,12,1, 11.9,1,1, 0.260, 10468.531, 374.269, 52825.816 24/03/28,11:37:07,02,12,1, 11.9,1,1, 0.260, 10468.518, 374.276, 52825.765 24/03/28,11:37:07,03,12,1, 11.9,1,1, 0.260, 10468.509, 374.309, 52825.758 24/03/28,11:37:07,04,12,1, 11.9,1,1, 0.260, 10468.491, 374.299, 52825.828 24/03/28,11:37:07,05,12,1, 11.9,1,1, 0.260, 10468.502, 374.300, 52825.847 24/03/28,11:37:07,06,12,1, 11.9,1,1, 0.260, 10468.500, 374.263, 52825.725 24/03/28,11:37:07,07,12,1, 11.9,1,1, 0.260, 10468.483, 374.293, 52825.720 24/03/28,11:37:07,08,12,1, 11.9,1,1, 0.260, 10468.481, 374.287, 52825.756 24/03/28,11:37:07,09,12,1, 11.9,1,1, 0.260, 10468.439, 374.300, 52825.751 24/03/28,11:37:07,10,12,1, 11.9,1,1, 0.260, 10468.446, 374.294, 52825.765 24/03/28,11:37:07,11,12,1, 11.9,1,1, 0.260, 10468.458, 374.302, 52825.796 24/03/28,11:37:07,12,12,1, 11.9,1,1, 0.260, 10468.452, 374.323, 52825.801 24/03/28,11:37:07,13,12,1, 11.9,1,1, 0.260, 10468.423, 374.318, 52825.784 24/03/28,11:37:07,14,12,1, 11.9,1,1, 0.260, 10468.410, 374.341, 52825.786 24/03/28,11:37:07,15,12,1, 11.9,1,1, 0.260, 10468.393, 374.354, 52825.807 24/03/28,11:37:07,16,12,1, 11.9,1,1, 0.260, 10468.389, 374.325, 52825.814 24/03/28,11:37:07,17,12,1, 11.9,1,1, 0.260, 10468.388, 374.344, 52825.719 24/03/28,11:37:07,18,12,1, 11.9,1,1, 0.260, 10468.370, 374.333, 52825.771 24/03/28,11:37:07,19,12,1, 11.9,1,1, 0.260, 10468.368, 374.353, 52825.756 24/03/28,11:37:08,00,11,1, 12.0,1,1, 0.261, 10468.364, 374.353, 52825.756 24/03/28,11:37:08,01,11,1, 12.0,1,1, 0.261, 10468.351, 374.356, 52825.833 24/03/28,11:37:08,02,11,1, 12.0,1,1, 0.261, 10468.368, 374.369, 52825.840 24/03/28,11:37:08,03,11,1, 12.0,1,1, 0.261, 10468.331, 374.380, 52825.836 24/03/28,11:37:08,04,11,1, 12.0,1,1, 0.261, 10468.346, 374.353, 52825.847 24/03/28,11:37:08,05,11,1, 12.0,1,1, 0.261, 10468.306, 374.372, 52825.859 24/03/28,11:37:08,06,11,1, 12.0,1,1, 0.261, 10468.315, 374.372, 52825.875 24/03/28,11:37:08,07,11,1, 12.0,1,1, 0.261, 10468.290, 374.372, 52825.865 24/03/28,11:37:08,08,11,1, 12.0,1,1, 0.261, 10468.268, 374.355, 52825.856 24/03/28,11:37:08,09,11,1, 12.0,1,1, 0.261, 10468.264, 374.388, 52825.847 24/03/28,11:37:08,10,11,1, 12.0,1,1, 0.261, 10468.284, 374.379, 52825.856 24/03/28,11:37:08,11,11,1, 12.0,1,1, 0.261, 10468.251, 374.377, 52825.857 24/03/28,11:37:08,12,11,1, 12.0,1,1, 0.261, 10468.253, 374.403, 52825.836 24/03/28,11:37:08,13,11,1, 12.0,1,1, 0.261, 10468.224, 374.385, 52825.831 24/03/28,11:37:08,14,11,1, 12.0,1,1, 0.261, 10468.234, 374.378, 52825.816 24/03/28,11:37:08,15,11,1, 12.0,1,1, 0.261, 10468.240, 374.398, 52825.864 24/03/28,11:37:08,16,11,1, 12.0,1,1, 0.261, 10468.212, 374.390, 52825.852 24/03/28,11:37:08,17,11,1, 12.0,1,1, 0.261, 10468.204, 374.413, 52825.859 24/03/28,11:37:08,18,11,1, 12.0,1,1, 0.261, 10468.208, 374.387, 52825.858 24/03/28,11:37:08,19,11,1, 12.0,1,1, 0.261, 10468.195, 374.390, 52825.868 24/03/28,11:37:09,00,12,1, 11.9,1,1, 0.251, 10468.189, 374.390, 52825.868 24/03/28,11:37:09,01,12,1, 11.9,1,1, 0.251, 10468.189, 374.400, 52825.889 24/03/28,11:37:09,02,12,1, 11.9,1,1, 0.251, 10468.164, 374.397, 52825.882 24/03/28,11:37:09,03,12,1, 11.9,1,1, 0.251, 10468.168, 374.397, 52825.844 24/03/28,11:37:09,04,12,1, 11.9,1,1, 0.251, 10468.136, 374.397, 52825.868 24/03/28,11:37:09,05,12,1, 11.9,1,1, 0.251, 10468.138, 374.399, 52825.895 24/03/28,11:37:09,06,12,1, 11.9,1,1, 0.251, 10468.126, 374.402, 52825.863 24/03/28,11:37:09,07,12,1, 11.9,1,1, 0.251, 10468.114, 374.417, 52825.896 24/03/28,11:37:09,08,12,1, 11.9,1,1, 0.251, 10468.103, 374.422, 52825.875 24/03/28,11:37:09,09,12,1, 11.9,1,1, 0.251, 10468.102, 374.425, 52825.899 24/03/28,11:37:09,10,12,1, 11.9,1,1, 0.251, 10468.089, 374.401, 52825.944 24/03/28,11:37:09,11,12,1, 11.9,1,1, 0.251, 10468.087, 374.408, 52825.896 24/03/28,11:37:09,12,12,1, 11.9,1,1, 0.251, 10468.089, 374.407, 52825.882 24/03/28,11:37:09,13,12,1, 11.9,1,1, 0.251, 10468.059, 374.406, 52825.861 24/03/28,11:37:09,14,12,1, 11.9,1,1, 0.251, 10468.037, 374.424, 52825.978 24/03/28,11:37:09,15,12,1, 11.9,1,1, 0.251, 10468.087, 374.417, 52825.998 24/03/28,11:37:09,16,12,1, 11.9,1,1, 0.251, 10468.072, 374.393, 52825.895 24/03/28,11:37:09,17,12,1, 11.9,1,1, 0.251, 10468.028, 374.411, 52825.977 24/03/28,11:37:09,18,12,1, 11.9,1,1, 0.251, 10468.024, 374.396, 52825.910 24/03/28,11:37:09,19,12,1, 11.9,1,1, 0.251, 10468.026, 374.414, 52825.888 24/03/28,11:37:10,00,10,1, 11.9,1,1, 0.256, 10468.022, 374.414, 52825.888 24/03/28,11:37:10,01,10,1, 11.9,1,1, 0.256, 10467.986, 374.409, 52825.900 24/03/28,11:37:10,02,10,1, 11.9,1,1, 0.256, 10467.986, 374.405, 52825.908 24/03/28,11:37:10,03,10,1, 11.9,1,1, 0.256, 10467.989, 374.384, 52825.914 24/03/28,11:37:10,04,10,1, 11.9,1,1, 0.256, 10467.970, 374.403, 52825.863 24/03/28,11:37:10,05,10,1, 11.9,1,1, 0.256, 10467.985, 374.398, 52825.872 24/03/28,11:37:10,06,10,1, 11.9,1,1, 0.256, 10467.962, 374.404, 52825.904 24/03/28,11:37:10,07,10,1, 11.9,1,1, 0.256, 10467.951, 374.399, 52825.921 24/03/28,11:37:10,08,10,1, 11.9,1,1, 0.256, 10467.935, 374.398, 52825.921 24/03/28,11:37:10,09,10,1, 11.9,1,1, 0.256, 10467.950, 374.396, 52825.924 24/03/28,11:37:10,10,10,1, 11.9,1,1, 0.256, 10467.946, 374.384, 52825.915 24/03/28,11:37:10,11,10,1, 11.9,1,1, 0.256, 10467.920, 374.351, 52825.729 24/03/28,11:37:10,12,10,1, 11.9,1,1, 0.256, 10467.944, 374.379, 52825.870 24/03/28,11:37:10,13,10,1, 11.9,1,1, 0.256, 10467.913, 374.384, 52825.884 24/03/28,11:37:10,14,10,1, 11.9,1,1, 0.256, 10467.904, 374.378, 52825.882 24/03/28,11:37:10,15,10,1, 11.9,1,1, 0.256, 10467.905, 374.362, 52825.913 24/03/28,11:37:10,16,10,1, 11.9,1,1, 0.256, 10467.896, 374.372, 52825.920 24/03/28,11:37:10,17,10,1, 11.9,1,1, 0.256, 10467.873, 374.369, 52825.883 24/03/28,11:37:10,18,10,1, 11.9,1,1, 0.256, 10467.896, 374.370, 52825.942 24/03/28,11:37:10,19,10,1, 11.9,1,1, 0.256, 10467.879, 374.353, 52825.942 24/03/28,11:37:11,00,12,1, 11.9,1,1, 0.258, 10467.871, 374.353, 52825.942 24/03/28,11:37:11,01,12,1, 11.9,1,1, 0.258, 10467.843, 374.357, 52825.924 24/03/28,11:37:11,02,12,1, 11.9,1,1, 0.258, 10467.873, 374.357, 52825.963 24/03/28,11:37:11,03,12,1, 11.9,1,1, 0.258, 10467.830, 374.379, 52825.902 24/03/28,11:37:11,04,12,1, 11.9,1,1, 0.258, 10467.834, 374.358, 52825.859 24/03/28,11:37:11,05,12,1, 11.9,1,1, 0.258, 10467.819, 374.387, 52825.939 24/03/28,11:37:11,06,12,1, 11.9,1,1, 0.258, 10467.805, 374.352, 52825.942 24/03/28,11:37:11,07,12,1, 11.9,1,1, 0.258, 10467.809, 374.336, 52825.860 24/03/28,11:37:11,08,12,1, 11.9,1,1, 0.258, 10467.787, 374.342, 52825.923 24/03/28,11:37:11,09,12,1, 11.9,1,1, 0.258, 10467.792, 374.339, 52825.924 24/03/28,11:37:11,10,12,1, 11.9,1,1, 0.258, 10467.792, 374.371, 52825.997 24/03/28,11:37:11,11,12,1, 11.9,1,1, 0.258, 10467.789, 374.369, 52826.154 24/03/28,11:37:11,12,12,1, 11.9,1,1, 0.258, 10467.827, 374.352, 52825.812 24/03/28,11:37:11,13,12,1, 11.9,1,1, 0.258, 10467.766, 374.316, 52825.897 24/03/28,11:37:11,14,12,1, 11.9,1,1, 0.258, 10467.778, 374.301, 52825.922 24/03/28,11:37:11,15,12,1, 11.9,1,1, 0.258, 10467.770, 374.325, 52825.912 24/03/28,11:37:11,16,12,1, 11.9,1,1, 0.258, 10467.778, 374.332, 52825.927 24/03/28,11:37:11,17,12,1, 11.9,1,1, 0.258, 10467.737, 374.328, 52825.886 24/03/28,11:37:11,18,12,1, 11.9,1,1, 0.258, 10467.688, 374.293, 52825.931 24/03/28,11:37:11,19,12,1, 11.9,1,1, 0.258, 10467.718, 374.305, 52825.893 24/03/28,11:37:12,00,12,1, 12.0,1,1, 0.255, 10467.713, 374.305, 52825.893 24/03/28,11:37:12,01,12,1, 12.0,1,1, 0.255, 10467.714, 374.327, 52825.968 24/03/28,11:37:12,02,12,1, 12.0,1,1, 0.255, 10467.724, 374.316, 52825.888 24/03/28,11:37:12,03,12,1, 12.0,1,1, 0.255, 10467.692, 374.297, 52825.944 24/03/28,11:37:12,04,12,1, 12.0,1,1, 0.255, 10467.691, 374.284, 52825.926 24/03/28,11:37:12,05,12,1, 12.0,1,1, 0.255, 10467.677, 374.283, 52825.920 24/03/28,11:37:12,06,12,1, 12.0,1,1, 0.255, 10467.668, 374.300, 52825.914 24/03/28,11:37:12,07,12,1, 12.0,1,1, 0.255, 10467.663, 374.290, 52825.917 24/03/28,11:37:12,08,12,1, 12.0,1,1, 0.255, 10467.662, 374.308, 52825.976 24/03/28,11:37:12,09,12,1, 12.0,1,1, 0.255, 10467.652, 374.290, 52825.996 24/03/28,11:37:12,10,12,1, 12.0,1,1, 0.255, 10467.658, 374.287, 52825.987 24/03/28,11:37:12,11,12,1, 12.0,1,1, 0.255, 10467.655, 374.305, 52825.967 24/03/28,11:37:12,12,12,1, 12.0,1,1, 0.255, 10467.648, 374.306, 52825.957 24/03/28,11:37:12,13,12,1, 12.0,1,1, 0.255, 10467.671, 374.271, 52825.976 24/03/28,11:37:12,14,12,1, 12.0,1,1, 0.255, 10467.624, 374.271, 52825.973 24/03/28,11:37:12,15,12,1, 12.0,1,1, 0.255, 10467.640, 374.279, 52825.978 24/03/28,11:37:12,16,12,1, 12.0,1,1, 0.255, 10467.625, 374.248, 52825.968 24/03/28,11:37:12,17,12,1, 12.0,1,1, 0.255, 10467.614, 374.273, 52825.992 24/03/28,11:37:12,18,12,1, 12.0,1,1, 0.255, 10467.606, 374.268, 52825.970 24/03/28,11:37:12,19,12,1, 12.0,1,1, 0.255, 10467.597, 374.281, 52826.012 24/03/28,11:37:13,00,12,1, 11.9,1,1, 0.251, 10467.596, 374.281, 52826.012 24/03/28,11:37:13,01,12,1, 11.9,1,1, 0.251, 10467.567, 374.266, 52826.123 24/03/28,11:37:13,02,12,1, 11.9,1,1, 0.251, 10467.598, 374.263, 52826.024 24/03/28,11:37:13,03,12,1, 11.9,1,1, 0.251, 10467.582, 374.259, 52826.005 24/03/28,11:37:13,04,12,1, 11.9,1,1, 0.251, 10467.568, 374.233, 52826.000 24/03/28,11:37:13,05,12,1, 11.9,1,1, 0.251, 10467.575, 374.240, 52826.008 24/03/28,11:37:13,06,12,1, 11.9,1,1, 0.251, 10467.546, 374.221, 52826.010 24/03/28,11:37:13,07,12,1, 11.9,1,1, 0.251, 10467.540, 374.232, 52825.958 24/03/28,11:37:13,08,12,1, 11.9,1,1, 0.251, 10467.544, 374.221, 52825.973 24/03/28,11:37:13,09,12,1, 11.9,1,1, 0.251, 10467.528, 374.228, 52826.000 24/03/28,11:37:13,10,12,1, 11.9,1,1, 0.251, 10467.535, 374.204, 52825.943 24/03/28,11:37:13,11,12,1, 11.9,1,1, 0.251, 10467.544, 374.199, 52825.992 24/03/28,11:37:13,12,12,1, 11.9,1,1, 0.251, 10467.514, 374.222, 52825.974 24/03/28,11:37:13,13,12,1, 11.9,1,1, 0.251, 10467.505, 374.222, 52826.012 24/03/28,11:37:13,14,12,1, 11.9,1,1, 0.251, 10467.501, 374.220, 52825.989 24/03/28,11:37:13,15,12,1, 11.9,1,1, 0.251, 10467.493, 374.209, 52825.989 24/03/28,11:37:13,16,12,1, 11.9,1,1, 0.251, 10467.504, 374.190, 52826.046 24/03/28,11:37:13,17,12,1, 11.9,1,1, 0.251, 10467.509, 374.197, 52826.008 24/03/28,11:37:13,18,12,1, 11.9,1,1, 0.251, 10467.498, 374.186, 52825.974 24/03/28,11:37:13,19,12,1, 11.9,1,1, 0.251, 10467.489, 374.192, 52825.980 24/03/28,11:37:14,00,12,1, 11.9,1,1, 0.259, 10467.488, 374.192, 52825.980 24/03/28,11:37:14,01,12,1, 11.9,1,1, 0.259, 10467.480, 374.162, 52826.031 24/03/28,11:37:14,02,12,1, 11.9,1,1, 0.259, 10467.482, 374.156, 52826.019 24/03/28,11:37:14,03,12,1, 11.9,1,1, 0.259, 10467.479, 374.159, 52826.049 24/03/28,11:37:14,04,12,1, 11.9,1,1, 0.259, 10467.472, 374.169, 52825.946 24/03/28,11:37:14,05,12,1, 11.9,1,1, 0.259, 10467.457, 374.171, 52825.956 24/03/28,11:37:14,06,12,1, 11.9,1,1, 0.259, 10467.465, 374.163, 52825.956 24/03/28,11:37:14,07,12,1, 11.9,1,1, 0.259, 10467.422, 374.163, 52826.037 24/03/28,11:37:14,08,12,1, 11.9,1,1, 0.259, 10467.418, 374.141, 52825.990 24/03/28,11:37:14,09,12,1, 11.9,1,1, 0.259, 10467.447, 374.125, 52825.971 24/03/28,11:37:14,10,12,1, 11.9,1,1, 0.259, 10467.405, 374.139, 52826.057 24/03/28,11:37:14,11,12,1, 11.9,1,1, 0.259, 10467.432, 374.097, 52826.017 24/03/28,11:37:14,12,12,1, 11.9,1,1, 0.259, 10467.412, 374.131, 52825.970 24/03/28,11:37:14,13,12,1, 11.9,1,1, 0.259, 10467.421, 374.118, 52825.942 24/03/28,11:37:14,14,12,1, 11.9,1,1, 0.259, 10467.390, 374.113, 52825.975 24/03/28,11:37:14,15,12,1, 11.9,1,1, 0.259, 10467.407, 374.117, 52826.044 24/03/28,11:37:14,16,12,1, 11.9,1,1, 0.259, 10467.421, 374.112, 52826.023 24/03/28,11:37:14,17,12,1, 11.9,1,1, 0.259, 10467.396, 374.124, 52826.010 24/03/28,11:37:14,18,12,1, 11.9,1,1, 0.259, 10467.423, 374.092, 52826.023 24/03/28,11:37:14,19,12,1, 11.9,1,1, 0.259, 10467.443, 374.094, 52826.003 24/03/28,11:37:15,00,12,1, 11.9,1,1, 0.258, 10467.438, 374.094, 52826.003 24/03/28,11:37:15,01,12,1, 11.9,1,1, 0.258, 10467.385, 374.092, 52825.997 24/03/28,11:37:15,02,12,1, 11.9,1,1, 0.258, 10467.401, 374.071, 52826.038 24/03/28,11:37:15,03,12,1, 11.9,1,1, 0.258, 10467.390, 374.055, 52825.952 24/03/28,11:37:15,04,12,1, 11.9,1,1, 0.258, 10467.401, 374.042, 52826.021 24/03/28,11:37:15,05,12,1, 11.9,1,1, 0.258, 10467.387, 374.044, 52826.005 24/03/28,11:37:15,06,12,1, 11.9,1,1, 0.258, 10467.393, 374.040, 52826.022 24/03/28,11:37:15,07,12,1, 11.9,1,1, 0.258, 10467.384, 374.036, 52825.994 24/03/28,11:37:15,08,12,1, 11.9,1,1, 0.258, 10467.383, 374.031, 52826.016 24/03/28,11:37:15,09,12,1, 11.9,1,1, 0.258, 10467.361, 374.025, 52826.051 24/03/28,11:37:15,10,12,1, 11.9,1,1, 0.258, 10467.405, 374.049, 52825.929 24/03/28,11:37:15,11,12,1, 11.9,1,1, 0.258, 10467.386, 374.013, 52826.010 24/03/28,11:37:15,12,12,1, 11.9,1,1, 0.258, 10467.375, 374.018, 52825.982 24/03/28,11:37:15,13,12,1, 11.9,1,1, 0.258, 10467.384, 374.020, 52826.022 24/03/28,11:37:15,14,12,1, 11.9,1,1, 0.258, 10467.379, 374.003, 52826.021 24/03/28,11:37:15,15,12,1, 11.9,1,1, 0.258, 10467.385, 374.004, 52826.044 24/03/28,11:37:15,16,12,1, 11.9,1,1, 0.258, 10467.397, 373.981, 52825.999 24/03/28,11:37:15,17,12,1, 11.9,1,1, 0.258, 10467.371, 373.982, 52825.998 24/03/28,11:37:15,18,12,1, 11.9,1,1, 0.258, 10467.356, 373.989, 52825.988 24/03/28,11:37:15,19,12,1, 11.9,1,1, 0.258, 10467.370, 373.985, 52825.999 24/03/28,11:37:16,00,12,1, 11.9,1,1, 0.259, 10467.362, 373.985, 52825.999 24/03/28,11:37:16,01,12,1, 11.9,1,1, 0.259, 10467.389, 373.963, 52826.001 24/03/28,11:37:16,02,12,1, 11.9,1,1, 0.259, 10467.365, 373.977, 52825.994 24/03/28,11:37:16,03,12,1, 11.9,1,1, 0.259, 10467.393, 373.962, 52825.912 24/03/28,11:37:16,04,12,1, 11.9,1,1, 0.259, 10467.420, 373.949, 52826.001 24/03/28,11:37:16,05,12,1, 11.9,1,1, 0.259, 10467.396, 373.951, 52825.986 24/03/28,11:37:16,06,12,1, 11.9,1,1, 0.259, 10467.371, 373.937, 52826.010 24/03/28,11:37:16,07,12,1, 11.9,1,1, 0.259, 10467.361, 373.944, 52826.001 24/03/28,11:37:16,08,12,1, 11.9,1,1, 0.259, 10467.347, 373.937, 52826.043 24/03/28,11:37:16,09,12,1, 11.9,1,1, 0.259, 10467.355, 373.945, 52826.027 24/03/28,11:37:16,10,12,1, 11.9,1,1, 0.259, 10467.351, 373.924, 52826.018 24/03/28,11:37:16,11,12,1, 11.9,1,1, 0.259, 10467.377, 373.931, 52825.988 24/03/28,11:37:16,12,12,1, 11.9,1,1, 0.259, 10467.356, 373.932, 52826.039 24/03/28,11:37:16,13,12,1, 11.9,1,1, 0.259, 10467.369, 373.918, 52826.022 24/03/28,11:37:16,14,12,1, 11.9,1,1, 0.259, 10467.360, 373.942, 52826.022 24/03/28,11:37:16,15,12,1, 11.9,1,1, 0.259, 10467.370, 373.913, 52825.964 24/03/28,11:37:16,16,12,1, 11.9,1,1, 0.259, 10467.375, 373.910, 52825.976 24/03/28,11:37:16,17,12,1, 11.9,1,1, 0.259, 10467.382, 373.882, 52825.966 24/03/28,11:37:16,18,12,1, 11.9,1,1, 0.259, 10467.370, 373.886, 52825.967 24/03/28,11:37:16,19,12,1, 11.9,1,1, 0.259, 10467.362, 373.879, 52825.982 24/03/28,11:37:17,00,12,1, 11.9,1,1, 0.258, 10467.362, 373.879, 52825.982 24/03/28,11:37:17,01,12,1, 11.9,1,1, 0.258, 10467.368, 373.874, 52825.995 24/03/28,11:37:17,02,12,1, 11.9,1,1, 0.258, 10467.383, 373.896, 52825.993 24/03/28,11:37:17,03,12,1, 11.9,1,1, 0.258, 10467.393, 373.877, 52825.986 24/03/28,11:37:17,04,12,1, 11.9,1,1, 0.258, 10467.384, 373.864, 52826.043 24/03/28,11:37:17,05,12,1, 11.9,1,1, 0.258, 10467.385, 373.855, 52825.903 24/03/28,11:37:17,06,12,1, 11.9,1,1, 0.258, 10467.361, 373.865, 52825.962 24/03/28,11:37:17,07,12,1, 11.9,1,1, 0.258, 10467.378, 373.847, 52825.990 24/03/28,11:37:17,08,12,1, 11.9,1,1, 0.258, 10467.368, 373.849, 52826.001 24/03/28,11:37:17,09,12,1, 11.9,1,1, 0.258, 10467.383, 373.842, 52825.964 24/03/28,11:37:17,10,12,1, 11.9,1,1, 0.258, 10467.380, 373.844, 52825.937 24/03/28,11:37:17,11,12,1, 11.9,1,1, 0.258, 10467.387, 373.828, 52825.958 24/03/28,11:37:17,12,12,1, 11.9,1,1, 0.258, 10467.380, 373.841, 52826.001 24/03/28,11:37:17,13,12,1, 11.9,1,1, 0.258, 10467.373, 373.816, 52825.999 24/03/28,11:37:17,14,12,1, 11.9,1,1, 0.258, 10467.383, 373.782, 52825.954 24/03/28,11:37:17,15,12,1, 11.9,1,1, 0.258, 10467.388, 373.796, 52826.021 24/03/28,11:37:17,16,12,1, 11.9,1,1, 0.258, 10467.413, 373.817, 52825.953 24/03/28,11:37:17,17,12,1, 11.9,1,1, 0.258, 10467.400, 373.802, 52825.890 24/03/28,11:37:17,18,12,1, 11.9,1,1, 0.258, 10467.399, 373.799, 52825.996 24/03/28,11:37:17,19,12,1, 11.9,1,1, 0.258, 10467.407, 373.817, 52826.240 24/03/28,11:37:18,00,12,1, 11.9,1,1, 0.259, 10467.404, 373.817, 52826.240 24/03/28,11:37:18,01,12,1, 11.9,1,1, 0.259, 10467.416, 373.753, 52825.956 24/03/28,11:37:18,02,12,1, 11.9,1,1, 0.259, 10467.414, 373.772, 52825.926 24/03/28,11:37:18,03,12,1, 11.9,1,1, 0.259, 10467.424, 373.760, 52825.927 24/03/28,11:37:18,04,12,1, 11.9,1,1, 0.259, 10467.428, 373.759, 52825.921 24/03/28,11:37:18,05,12,1, 11.9,1,1, 0.259, 10467.427, 373.791, 52826.071 24/03/28,11:37:18,06,12,1, 11.9,1,1, 0.259, 10467.389, 373.763, 52826.016 24/03/28,11:37:18,07,12,1, 11.9,1,1, 0.259, 10467.424, 373.750, 52826.038 24/03/28,11:37:18,08,12,1, 11.9,1,1, 0.259, 10467.418, 373.734, 52825.904 24/03/28,11:37:18,09,12,1, 11.9,1,1, 0.259, 10467.445, 373.737, 52825.990 24/03/28,11:37:18,10,12,1, 11.9,1,1, 0.259, 10467.439, 373.729, 52826.003 24/03/28,11:37:18,11,12,1, 11.9,1,1, 0.259, 10467.448, 373.765, 52826.010 24/03/28,11:37:18,12,12,1, 11.9,1,1, 0.259, 10467.474, 373.718, 52825.962 24/03/28,11:37:18,13,12,1, 11.9,1,1, 0.259, 10467.476, 373.717, 52825.938 24/03/28,11:37:18,14,12,1, 11.9,1,1, 0.259, 10467.468, 373.702, 52825.981 24/03/28,11:37:18,15,12,1, 11.9,1,1, 0.259, 10467.466, 373.709, 52825.994 24/03/28,11:37:18,16,12,1, 11.9,1,1, 0.259, 10467.473, 373.702, 52825.953 24/03/28,11:37:18,17,12,1, 11.9,1,1, 0.259, 10467.451, 373.705, 52825.960 24/03/28,11:37:18,18,12,1, 11.9,1,1, 0.259, 10467.496, 373.694, 52825.965 24/03/28,11:37:18,19,12,1, 11.9,1,1, 0.259, 10467.505, 373.712, 52825.972 24/03/28,11:37:19,00,12,1, 11.9,1,1, 0.258, 10467.504, 373.712, 52825.972 24/03/28,11:37:19,01,12,1, 11.9,1,1, 0.258, 10467.521, 373.691, 52825.945 24/03/28,11:37:19,02,12,1, 11.9,1,1, 0.258, 10467.499, 373.683, 52825.939 24/03/28,11:37:19,03,12,1, 11.9,1,1, 0.258, 10467.507, 373.667, 52825.952 24/03/28,11:37:19,04,12,1, 11.9,1,1, 0.258, 10467.521, 373.665, 52825.989 24/03/28,11:37:19,05,12,1, 11.9,1,1, 0.258, 10467.536, 373.678, 52825.964 24/03/28,11:37:19,06,12,1, 11.9,1,1, 0.258, 10467.538, 373.656, 52825.973 24/03/28,11:37:19,07,12,1, 11.9,1,1, 0.258, 10467.532, 373.675, 52825.970 24/03/28,11:37:19,08,12,1, 11.9,1,1, 0.258, 10467.556, 373.661, 52825.970 24/03/28,11:37:19,09,12,1, 11.9,1,1, 0.258, 10467.553, 373.647, 52825.971 24/03/28,11:37:19,10,12,1, 11.9,1,1, 0.258, 10467.548, 373.645, 52825.967 24/03/28,11:37:19,11,12,1, 11.9,1,1, 0.258, 10467.582, 373.616, 52825.963 24/03/28,11:37:19,12,12,1, 11.9,1,1, 0.258, 10467.569, 373.626, 52825.959 24/03/28,11:37:19,13,12,1, 11.9,1,1, 0.258, 10467.583, 373.636, 52825.970 24/03/28,11:37:19,14,12,1, 11.9,1,1, 0.258, 10467.585, 373.627, 52825.992 24/03/28,11:37:19,15,12,1, 11.9,1,1, 0.258, 10467.580, 373.627, 52825.940 24/03/28,11:37:19,16,12,1, 11.9,1,1, 0.258, 10467.616, 373.610, 52825.943 24/03/28,11:37:19,17,12,1, 11.9,1,1, 0.258, 10467.611, 373.610, 52825.973 24/03/28,11:37:19,18,12,1, 11.9,1,1, 0.258, 10467.612, 373.619, 52825.968 24/03/28,11:37:19,19,12,1, 11.9,1,1, 0.258, 10467.620, 373.596, 52825.964 24/03/28,11:37:20,00,12,1, 11.9,1,1, 0.262, 10467.613, 373.596, 52825.964 24/03/28,11:37:20,01,12,1, 11.9,1,1, 0.262, 10467.621, 373.582, 52825.965 24/03/28,11:37:20,02,12,1, 11.9,1,1, 0.262, 10467.619, 373.583, 52825.942 24/03/28,11:37:20,03,12,1, 11.9,1,1, 0.262, 10467.650, 373.607, 52825.934 24/03/28,11:37:20,04,12,1, 11.9,1,1, 0.262, 10467.647, 373.595, 52825.927 24/03/28,11:37:20,05,12,1, 11.9,1,1, 0.262, 10467.641, 373.592, 52825.938 24/03/28,11:37:20,06,12,1, 11.9,1,1, 0.262, 10467.667, 373.582, 52825.933 24/03/28,11:37:20,07,12,1, 11.9,1,1, 0.262, 10467.667, 373.573, 52825.943 24/03/28,11:37:20,08,12,1, 11.9,1,1, 0.262, 10467.666, 373.579, 52826.004 24/03/28,11:37:20,09,12,1, 11.9,1,1, 0.262, 10467.687, 373.581, 52825.982 24/03/28,11:37:20,10,12,1, 11.9,1,1, 0.262, 10467.717, 373.578, 52825.950 24/03/28,11:37:20,11,12,1, 11.9,1,1, 0.262, 10467.697, 373.559, 52825.924 24/03/28,11:37:20,12,12,1, 11.9,1,1, 0.262, 10467.719, 373.563, 52825.955 24/03/28,11:37:20,13,12,1, 11.9,1,1, 0.262, 10467.705, 373.550, 52825.975 24/03/28,11:37:20,14,12,1, 11.9,1,1, 0.262, 10467.730, 373.556, 52825.948 24/03/28,11:37:20,15,12,1, 11.9,1,1, 0.262, 10467.727, 373.545, 52825.957 24/03/28,11:37:20,16,12,1, 11.9,1,1, 0.262, 10467.742, 373.559, 52825.981 24/03/28,11:37:20,17,12,1, 11.9,1,1, 0.262, 10467.772, 373.546, 52825.983 24/03/28,11:37:20,18,12,1, 11.9,1,1, 0.262, 10467.764, 373.541, 52825.968 24/03/28,11:37:20,19,12,1, 11.9,1,1, 0.262, 10467.754, 373.541, 52825.941 24/03/28,11:37:21,00,12,1, 12.0,1,1, 0.261, 10467.746, 373.541, 52825.941 24/03/28,11:37:21,01,12,1, 12.0,1,1, 0.261, 10467.789, 373.531, 52825.945 24/03/28,11:37:21,02,12,1, 12.0,1,1, 0.261, 10467.798, 373.532, 52825.954 24/03/28,11:37:21,03,12,1, 12.0,1,1, 0.261, 10467.805, 373.515, 52825.979 24/03/28,11:37:21,04,12,1, 12.0,1,1, 0.261, 10467.801, 373.521, 52826.015 24/03/28,11:37:21,05,12,1, 12.0,1,1, 0.261, 10467.836, 373.524, 52825.999 24/03/28,11:37:21,06,12,1, 12.0,1,1, 0.261, 10467.818, 373.513, 52825.938 24/03/28,11:37:21,07,12,1, 12.0,1,1, 0.261, 10467.804, 373.513, 52825.913 24/03/28,11:37:21,08,12,1, 12.0,1,1, 0.261, 10467.862, 373.494, 52825.917 24/03/28,11:37:21,09,12,1, 12.0,1,1, 0.261, 10467.811, 373.516, 52825.981 24/03/28,11:37:21,10,12,1, 12.0,1,1, 0.261, 10467.849, 373.508, 52825.888 24/03/28,11:37:21,11,12,1, 12.0,1,1, 0.261, 10467.861, 373.504, 52826.016 24/03/28,11:37:21,12,12,1, 12.0,1,1, 0.261, 10467.868, 373.499, 52825.887 24/03/28,11:37:21,13,12,1, 12.0,1,1, 0.261, 10467.882, 373.485, 52825.905 24/03/28,11:37:21,14,12,1, 12.0,1,1, 0.261, 10467.893, 373.488, 52825.882 24/03/28,11:37:21,15,12,1, 12.0,1,1, 0.261, 10467.877, 373.473, 52825.904 24/03/28,11:37:21,16,12,1, 12.0,1,1, 0.261, 10467.898, 373.472, 52825.870 24/03/28,11:37:21,17,12,1, 12.0,1,1, 0.261, 10467.930, 373.480, 52825.820 24/03/28,11:37:21,18,12,1, 12.0,1,1, 0.261, 10467.939, 373.460, 52825.888 24/03/28,11:37:21,19,12,1, 12.0,1,1, 0.261, 10467.929, 373.472, 52825.918 24/03/28,11:37:22,00,12,1, 11.9,1,1, 0.253, 10467.921, 373.472, 52825.918 24/03/28,11:37:22,01,12,1, 11.9,1,1, 0.253, 10467.963, 373.472, 52825.936 24/03/28,11:37:22,02,12,1, 11.9,1,1, 0.253, 10467.940, 373.464, 52825.964 24/03/28,11:37:22,03,12,1, 11.9,1,1, 0.253, 10467.969, 373.454, 52825.953 24/03/28,11:37:22,04,12,1, 11.9,1,1, 0.253, 10467.963, 373.468, 52825.887 24/03/28,11:37:22,05,12,1, 11.9,1,1, 0.253, 10467.971, 373.452, 52825.972 24/03/28,11:37:22,06,12,1, 11.9,1,1, 0.253, 10468.005, 373.452, 52825.961 24/03/28,11:37:22,07,12,1, 11.9,1,1, 0.253, 10468.009, 373.452, 52825.921 24/03/28,11:37:22,08,12,1, 11.9,1,1, 0.253, 10468.018, 373.430, 52825.905 24/03/28,11:37:22,09,12,1, 11.9,1,1, 0.253, 10468.037, 373.417, 52825.843 24/03/28,11:37:22,10,12,1, 11.9,1,1, 0.253, 10468.035, 373.456, 52825.951 24/03/28,11:37:22,11,12,1, 11.9,1,1, 0.253, 10468.035, 373.440, 52825.915 24/03/28,11:37:22,12,12,1, 11.9,1,1, 0.253, 10468.067, 373.431, 52825.900 24/03/28,11:37:22,13,12,1, 11.9,1,1, 0.253, 10468.062, 373.434, 52825.900 24/03/28,11:37:22,14,12,1, 11.9,1,1, 0.253, 10468.090, 373.426, 52825.929 24/03/28,11:37:22,15,12,1, 11.9,1,1, 0.253, 10468.098, 373.429, 52825.924 24/03/28,11:37:22,16,12,1, 11.9,1,1, 0.253, 10468.091, 373.439, 52825.922 24/03/28,11:37:22,17,12,1, 11.9,1,1, 0.253, 10468.125, 373.420, 52825.911 24/03/28,11:37:22,18,12,1, 11.9,1,1, 0.253, 10468.135, 373.426, 52825.923 24/03/28,11:37:22,19,12,1, 11.9,1,1, 0.253, 10468.125, 373.419, 52825.920 24/03/28,11:37:23,00,11,1, 11.9,1,1, 0.258, 10468.122, 373.419, 52825.920 24/03/28,11:37:23,01,11,1, 11.9,1,1, 0.258, 10468.132, 373.390, 52825.961 24/03/28,11:37:23,02,11,1, 11.9,1,1, 0.258, 10468.187, 373.418, 52825.958 24/03/28,11:37:23,03,11,1, 11.9,1,1, 0.258, 10468.161, 373.384, 52825.934 24/03/28,11:37:23,04,11,1, 11.9,1,1, 0.258, 10468.197, 373.392, 52825.850 24/03/28,11:37:23,05,11,1, 11.9,1,1, 0.258, 10468.226, 373.392, 52825.921 24/03/28,11:37:23,06,11,1, 11.9,1,1, 0.258, 10468.219, 373.377, 52825.907 24/03/28,11:37:23,07,11,1, 11.9,1,1, 0.258, 10468.216, 373.372, 52825.834 24/03/28,11:37:23,08,11,1, 11.9,1,1, 0.258, 10468.248, 373.397, 52825.978 24/03/28,11:37:23,09,11,1, 11.9,1,1, 0.258, 10468.243, 373.406, 52825.884 24/03/28,11:37:23,10,11,1, 11.9,1,1, 0.258, 10468.262, 373.368, 52825.844 24/03/28,11:37:23,11,11,1, 11.9,1,1, 0.258, 10468.284, 373.370, 52825.943 24/03/28,11:37:23,12,11,1, 11.9,1,1, 0.258, 10468.269, 373.380, 52825.920 24/03/28,11:37:23,13,11,1, 11.9,1,1, 0.258, 10468.293, 373.366, 52825.893 24/03/28,11:37:23,14,11,1, 11.9,1,1, 0.258, 10468.288, 373.354, 52825.911 24/03/28,11:37:23,15,11,1, 11.9,1,1, 0.258, 10468.295, 373.355, 52825.868 24/03/28,11:37:23,16,11,1, 11.9,1,1, 0.258, 10468.326, 373.365, 52825.889 24/03/28,11:37:23,17,11,1, 11.9,1,1, 0.258, 10468.320, 373.355, 52825.923 24/03/28,11:37:23,18,11,1, 11.9,1,1, 0.258, 10468.338, 373.383, 52825.906 24/03/28,11:37:23,19,11,1, 11.9,1,1, 0.258, 10468.339, 373.342, 52825.917 24/03/28,11:37:24,00,12,1, 11.9,1,1, 0.259, 10468.339, 373.342, 52825.917 24/03/28,11:37:24,01,12,1, 11.9,1,1, 0.259, 10468.392, 373.356, 52825.879 24/03/28,11:37:24,02,12,1, 11.9,1,1, 0.259, 10468.386, 373.353, 52825.903 24/03/28,11:37:24,03,12,1, 11.9,1,1, 0.259, 10468.407, 373.323, 52825.939 24/03/28,11:37:24,04,12,1, 11.9,1,1, 0.259, 10468.410, 373.336, 52825.853 24/03/28,11:37:24,05,12,1, 11.9,1,1, 0.259, 10468.417, 373.330, 52825.864 24/03/28,11:37:24,06,12,1, 11.9,1,1, 0.259, 10468.443, 373.339, 52825.886 24/03/28,11:37:24,07,12,1, 11.9,1,1, 0.259, 10468.457, 373.317, 52825.839 24/03/28,11:37:24,08,12,1, 11.9,1,1, 0.259, 10468.439, 373.318, 52825.854 24/03/28,11:37:24,09,12,1, 11.9,1,1, 0.259, 10468.458, 373.333, 52825.974 24/03/28,11:37:24,10,12,1, 11.9,1,1, 0.259, 10468.474, 373.313, 52825.895 24/03/28,11:37:24,11,12,1, 11.9,1,1, 0.259, 10468.489, 373.336, 52825.890 24/03/28,11:37:24,12,12,1, 11.9,1,1, 0.259, 10468.481, 373.320, 52825.887 24/03/28,11:37:24,13,12,1, 11.9,1,1, 0.259, 10468.503, 373.294, 52825.870 24/03/28,11:37:24,14,12,1, 11.9,1,1, 0.259, 10468.509, 373.329, 52825.897 24/03/28,11:37:24,15,12,1, 11.9,1,1, 0.259, 10468.510, 373.303, 52825.915 24/03/28,11:37:24,16,12,1, 11.9,1,1, 0.259, 10468.551, 373.311, 52825.876 24/03/28,11:37:24,17,12,1, 11.9,1,1, 0.259, 10468.531, 373.300, 52825.883 24/03/28,11:37:24,18,12,1, 11.9,1,1, 0.259, 10468.588, 373.287, 52825.935 24/03/28,11:37:24,19,12,1, 11.9,1,1, 0.259, 10468.563, 373.310, 52825.912 24/03/28,11:37:25,00,12,1, 11.9,1,1, 0.257, 10468.556, 373.310, 52825.912 24/03/28,11:37:25,01,12,1, 11.9,1,1, 0.257, 10468.586, 373.296, 52825.929 24/03/28,11:37:25,02,12,1, 11.9,1,1, 0.257, 10468.598, 373.296, 52825.840 24/03/28,11:37:25,03,12,1, 11.9,1,1, 0.257, 10468.590, 373.269, 52825.814 24/03/28,11:37:25,04,12,1, 11.9,1,1, 0.257, 10468.615, 373.282, 52825.807 24/03/28,11:37:25,05,12,1, 11.9,1,1, 0.257, 10468.617, 373.263, 52825.864 24/03/28,11:37:25,06,12,1, 11.9,1,1, 0.257, 10468.642, 373.252, 52825.910 24/03/28,11:37:25,07,12,1, 11.9,1,1, 0.257, 10468.660, 373.256, 52825.836 24/03/28,11:37:25,08,12,1, 11.9,1,1, 0.257, 10468.653, 373.257, 52825.858 24/03/28,11:37:25,09,12,1, 11.9,1,1, 0.257, 10468.671, 373.281, 52825.820 24/03/28,11:37:25,10,12,1, 11.9,1,1, 0.257, 10468.680, 373.244, 52825.854 24/03/28,11:37:25,11,12,1, 11.9,1,1, 0.257, 10468.691, 373.234, 52825.843 24/03/28,11:37:25,12,12,1, 11.9,1,1, 0.257, 10468.721, 373.260, 52825.828 24/03/28,11:37:25,13,12,1, 11.9,1,1, 0.257, 10468.728, 373.252, 52825.853 24/03/28,11:37:25,14,12,1, 11.9,1,1, 0.257, 10468.774, 373.253, 52825.809 24/03/28,11:37:25,15,12,1, 11.9,1,1, 0.257, 10468.756, 373.261, 52825.848 24/03/28,11:37:25,16,12,1, 11.9,1,1, 0.257, 10468.756, 373.262, 52825.823 24/03/28,11:37:25,17,12,1, 11.9,1,1, 0.257, 10468.784, 373.237, 52825.882 24/03/28,11:37:25,18,12,1, 11.9,1,1, 0.257, 10468.776, 373.248, 52825.773 24/03/28,11:37:25,19,12,1, 11.9,1,1, 0.257, 10468.820, 373.251, 52825.858 24/03/28,11:37:26,00,12,1, 11.9,1,1, 0.261, 10468.814, 373.251, 52825.858 24/03/28,11:37:26,01,12,1, 11.9,1,1, 0.261, 10468.821, 373.243, 52825.896 24/03/28,11:37:26,02,12,1, 11.9,1,1, 0.261, 10468.855, 373.224, 52825.874 24/03/28,11:37:26,03,12,1, 11.9,1,1, 0.261, 10468.859, 373.219, 52825.815 24/03/28,11:37:26,04,12,1, 11.9,1,1, 0.261, 10468.878, 373.223, 52825.800 24/03/28,11:37:26,05,12,1, 11.9,1,1, 0.261, 10468.870, 373.213, 52825.839 24/03/28,11:37:26,06,12,1, 11.9,1,1, 0.261, 10468.889, 373.226, 52825.829 24/03/28,11:37:26,07,12,1, 11.9,1,1, 0.261, 10468.905, 373.226, 52825.857 24/03/28,11:37:26,08,12,1, 11.9,1,1, 0.261, 10468.918, 373.186, 52825.849 24/03/28,11:37:26,09,12,1, 11.9,1,1, 0.261, 10468.898, 373.241, 52826.063 24/03/28,11:37:26,10,12,1, 11.9,1,1, 0.261, 10468.939, 373.215, 52825.852 24/03/28,11:37:26,11,12,1, 11.9,1,1, 0.261, 10468.977, 373.212, 52825.826 24/03/28,11:37:26,12,12,1, 11.9,1,1, 0.261, 10468.955, 373.191, 52825.844 24/03/28,11:37:26,13,12,1, 11.9,1,1, 0.261, 10468.972, 373.194, 52825.831 24/03/28,11:37:26,14,12,1, 11.9,1,1, 0.261, 10468.973, 373.197, 52825.815 24/03/28,11:37:26,15,12,1, 11.9,1,1, 0.261, 10468.975, 373.199, 52825.818 24/03/28,11:37:26,16,12,1, 11.9,1,1, 0.261, 10468.989, 373.162, 52825.841 24/03/28,11:37:26,17,12,1, 11.9,1,1, 0.261, 10469.024, 373.183, 52825.783 24/03/28,11:37:26,18,12,1, 11.9,1,1, 0.261, 10469.022, 373.158, 52825.803 24/03/28,11:37:26,19,12,1, 11.9,1,1, 0.261, 10469.045, 373.169, 52825.840 24/03/28,11:37:27,00,11,1, 11.9,1,1, 0.260, 10469.040, 373.169, 52825.840 24/03/28,11:37:27,01,11,1, 11.9,1,1, 0.260, 10469.056, 373.156, 52825.843 24/03/28,11:37:27,02,11,1, 11.9,1,1, 0.260, 10469.096, 373.176, 52825.842 24/03/28,11:37:27,03,11,1, 11.9,1,1, 0.260, 10469.117, 373.129, 52825.750 24/03/28,11:37:27,04,11,1, 11.9,1,1, 0.260, 10469.118, 373.132, 52825.762 24/03/28,11:37:27,05,11,1, 11.9,1,1, 0.260, 10469.127, 373.137, 52825.793 24/03/28,11:37:27,06,11,1, 11.9,1,1, 0.260, 10469.149, 373.127, 52825.602 24/03/28,11:37:27,07,11,1, 11.9,1,1, 0.260, 10469.182, 373.115, 52825.790 24/03/28,11:37:27,08,11,1, 11.9,1,1, 0.260, 10469.157, 373.115, 52825.768 24/03/28,11:37:27,09,11,1, 11.9,1,1, 0.260, 10469.156, 373.128, 52825.843 24/03/28,11:37:27,10,11,1, 11.9,1,1, 0.260, 10469.175, 373.119, 52825.787 24/03/28,11:37:27,11,11,1, 11.9,1,1, 0.260, 10469.191, 373.108, 52825.790 24/03/28,11:37:27,12,11,1, 11.9,1,1, 0.260, 10469.186, 373.102, 52825.695 24/03/28,11:37:27,13,11,1, 11.9,1,1, 0.260, 10469.215, 373.080, 52825.772 24/03/28,11:37:27,14,11,1, 11.9,1,1, 0.260, 10469.203, 373.080, 52825.725 24/03/28,11:37:27,15,11,1, 11.9,1,1, 0.260, 10469.219, 373.094, 52825.828 24/03/28,11:37:27,16,11,1, 11.9,1,1, 0.260, 10469.243, 373.105, 52825.852 24/03/28,11:37:27,17,11,1, 11.9,1,1, 0.260, 10469.261, 373.102, 52825.896 24/03/28,11:37:27,18,11,1, 11.9,1,1, 0.260, 10469.254, 373.095, 52825.835 24/03/28,11:37:27,19,11,1, 11.9,1,1, 0.260, 10469.293, 373.063, 52825.743 24/03/28,11:37:28,00,12,1, 11.9,1,1, 0.262, 10469.290, 373.063, 52825.743 24/03/28,11:37:28,01,12,1, 11.9,1,1, 0.262, 10469.307, 373.062, 52825.795 24/03/28,11:37:28,02,12,1, 11.9,1,1, 0.262, 10469.342, 373.045, 52825.774 24/03/28,11:37:28,03,12,1, 11.9,1,1, 0.262, 10469.330, 373.059, 52825.725 24/03/28,11:37:28,04,12,1, 11.9,1,1, 0.262, 10469.360, 373.057, 52825.786 24/03/28,11:37:28,05,12,1, 11.9,1,1, 0.262, 10469.373, 373.053, 52825.775 24/03/28,11:37:28,06,12,1, 11.9,1,1, 0.262, 10469.401, 373.033, 52825.725 24/03/28,11:37:28,07,12,1, 11.9,1,1, 0.262, 10469.395, 373.028, 52825.781 24/03/28,11:37:28,08,12,1, 11.9,1,1, 0.262, 10469.387, 373.017, 52825.822 24/03/28,11:37:28,09,12,1, 11.9,1,1, 0.262, 10469.415, 373.018, 52825.761 24/03/28,11:37:28,10,12,1, 11.9,1,1, 0.262, 10469.421, 372.996, 52825.685 24/03/28,11:37:28,11,12,1, 11.9,1,1, 0.262, 10469.409, 373.018, 52825.787 24/03/28,11:37:28,12,12,1, 11.9,1,1, 0.262, 10469.437, 372.999, 52825.723 24/03/28,11:37:28,13,12,1, 11.9,1,1, 0.262, 10469.485, 373.000, 52825.730 24/03/28,11:37:28,14,12,1, 11.9,1,1, 0.262, 10469.479, 373.007, 52825.767 24/03/28,11:37:28,15,12,1, 11.9,1,1, 0.262, 10469.482, 372.977, 52825.693 24/03/28,11:37:28,16,12,1, 11.9,1,1, 0.262, 10469.504, 372.985, 52825.670 24/03/28,11:37:28,17,12,1, 11.9,1,1, 0.262, 10469.500, 372.973, 52825.745 24/03/28,11:37:28,18,12,1, 11.9,1,1, 0.262, 10469.534, 372.961, 52825.823 24/03/28,11:37:28,19,12,1, 11.9,1,1, 0.262, 10469.533, 372.958, 52825.758 24/03/28,11:37:29,00,11,1, 12.0,1,1, 0.262, 10469.532, 372.958, 52825.758 24/03/28,11:37:29,01,11,1, 12.0,1,1, 0.262, 10469.547, 372.930, 52825.677 24/03/28,11:37:29,02,11,1, 12.0,1,1, 0.262, 10469.572, 372.921, 52825.814 24/03/28,11:37:29,03,11,1, 12.0,1,1, 0.262, 10469.571, 372.911, 52825.737 24/03/28,11:37:29,04,11,1, 12.0,1,1, 0.262, 10469.614, 372.939, 52825.710 24/03/28,11:37:29,05,11,1, 12.0,1,1, 0.262, 10469.616, 372.913, 52825.752 24/03/28,11:37:29,06,11,1, 12.0,1,1, 0.262, 10469.629, 372.920, 52825.656 24/03/28,11:37:29,07,11,1, 12.0,1,1, 0.262, 10469.641, 372.922, 52825.736 24/03/28,11:37:29,08,11,1, 12.0,1,1, 0.262, 10469.665, 372.889, 52825.675 24/03/28,11:37:29,09,11,1, 12.0,1,1, 0.262, 10469.657, 372.896, 52825.685 24/03/28,11:37:29,10,11,1, 12.0,1,1, 0.262, 10469.664, 372.900, 52825.669 24/03/28,11:37:29,11,11,1, 12.0,1,1, 0.262, 10469.675, 372.897, 52825.704 24/03/28,11:37:29,12,11,1, 12.0,1,1, 0.262, 10469.692, 372.898, 52825.721 24/03/28,11:37:29,13,11,1, 12.0,1,1, 0.262, 10469.699, 372.889, 52825.634 24/03/28,11:37:29,14,11,1, 12.0,1,1, 0.262, 10469.727, 372.880, 52825.633 24/03/28,11:37:29,15,11,1, 12.0,1,1, 0.262, 10469.735, 372.865, 52825.757 24/03/28,11:37:29,16,11,1, 12.0,1,1, 0.262, 10469.760, 372.869, 52825.699 24/03/28,11:37:29,17,11,1, 12.0,1,1, 0.262, 10469.763, 372.864, 52825.731 24/03/28,11:37:29,18,11,1, 12.0,1,1, 0.262, 10469.771, 372.857, 52825.643 24/03/28,11:37:29,19,11,1, 12.0,1,1, 0.262, 10469.763, 372.856, 52825.759 24/03/28,11:37:30,00,11,1, 12.0,1,1, 0.254, 10469.757, 372.856, 52825.759 24/03/28,11:37:30,01,11,1, 12.0,1,1, 0.254, 10469.773, 372.835, 52825.644 24/03/28,11:37:30,02,11,1, 12.0,1,1, 0.254, 10469.799, 372.845, 52825.662 24/03/28,11:37:30,03,11,1, 12.0,1,1, 0.254, 10469.825, 372.839, 52825.636 24/03/28,11:37:30,04,11,1, 12.0,1,1, 0.254, 10469.830, 372.837, 52825.656 24/03/28,11:37:30,05,11,1, 12.0,1,1, 0.254, 10469.827, 372.804, 52825.734 24/03/28,11:37:30,06,11,1, 12.0,1,1, 0.254, 10469.852, 372.806, 52825.645 24/03/28,11:37:30,07,11,1, 12.0,1,1, 0.254, 10469.848, 372.802, 52825.769 24/03/28,11:37:30,08,11,1, 12.0,1,1, 0.254, 10469.869, 372.815, 52825.681 24/03/28,11:37:30,09,11,1, 12.0,1,1, 0.254, 10469.884, 372.795, 52825.686 24/03/28,11:37:30,10,11,1, 12.0,1,1, 0.254, 10469.897, 372.767, 52825.634 24/03/28,11:37:30,11,11,1, 12.0,1,1, 0.254, 10469.912, 372.776, 52825.647 24/03/28,11:37:30,12,11,1, 12.0,1,1, 0.254, 10469.906, 372.789, 52825.659 24/03/28,11:37:30,13,11,1, 12.0,1,1, 0.254, 10469.944, 372.782, 52825.619 24/03/28,11:37:30,14,11,1, 12.0,1,1, 0.254, 10469.940, 372.763, 52825.635 24/03/28,11:37:30,15,11,1, 12.0,1,1, 0.254, 10469.949, 372.748, 52825.681 24/03/28,11:37:30,16,11,1, 12.0,1,1, 0.254, 10469.959, 372.754, 52825.631 24/03/28,11:37:30,17,11,1, 12.0,1,1, 0.254, 10469.957, 372.763, 52825.673 24/03/28,11:37:30,18,11,1, 12.0,1,1, 0.254, 10469.980, 372.746, 52825.651 24/03/28,11:37:30,19,11,1, 12.0,1,1, 0.254, 10469.974, 372.744, 52825.687 24/03/28,11:37:31,00,11,1, 11.9,1,1, 0.255, 10469.974, 372.744, 52825.687 24/03/28,11:37:31,01,11,1, 11.9,1,1, 0.255, 10470.000, 372.715, 52825.700 24/03/28,11:37:31,02,11,1, 11.9,1,1, 0.255, 10470.014, 372.704, 52825.697 24/03/28,11:37:31,03,11,1, 11.9,1,1, 0.255, 10470.033, 372.714, 52825.625 24/03/28,11:37:31,04,11,1, 11.9,1,1, 0.255, 10470.043, 372.715, 52825.636 24/03/28,11:37:31,05,11,1, 11.9,1,1, 0.255, 10470.044, 372.699, 52825.652 24/03/28,11:37:31,06,11,1, 11.9,1,1, 0.255, 10470.059, 372.701, 52825.660 24/03/28,11:37:31,07,11,1, 11.9,1,1, 0.255, 10470.086, 372.680, 52825.690 24/03/28,11:37:31,08,11,1, 11.9,1,1, 0.255, 10470.093, 372.686, 52825.647 24/03/28,11:37:31,09,11,1, 11.9,1,1, 0.255, 10470.090, 372.659, 52825.642 24/03/28,11:37:31,10,11,1, 11.9,1,1, 0.255, 10470.112, 372.670, 52825.578 24/03/28,11:37:31,11,11,1, 11.9,1,1, 0.255, 10470.100, 372.672, 52825.638 24/03/28,11:37:31,12,11,1, 11.9,1,1, 0.255, 10470.113, 372.639, 52825.712 24/03/28,11:37:31,13,11,1, 11.9,1,1, 0.255, 10470.130, 372.652, 52825.711 24/03/28,11:37:31,14,11,1, 11.9,1,1, 0.255, 10470.152, 372.652, 52825.658 24/03/28,11:37:31,15,11,1, 11.9,1,1, 0.255, 10470.148, 372.627, 52825.605 24/03/28,11:37:31,16,11,1, 11.9,1,1, 0.255, 10470.146, 372.633, 52825.647 24/03/28,11:37:31,17,11,1, 11.9,1,1, 0.255, 10470.152, 372.609, 52825.615 24/03/28,11:37:31,18,11,1, 11.9,1,1, 0.255, 10470.164, 372.634, 52825.664 24/03/28,11:37:31,19,11,1, 11.9,1,1, 0.255, 10470.201, 372.628, 52825.612 24/03/28,11:37:32,00,12,1, 11.9,1,1, 0.264, 10470.200, 372.628, 52825.612 24/03/28,11:37:32,01,12,1, 11.9,1,1, 0.264, 10470.191, 372.580, 52825.582 24/03/28,11:37:32,02,12,1, 11.9,1,1, 0.264, 10470.214, 372.602, 52825.690 24/03/28,11:37:32,03,12,1, 11.9,1,1, 0.264, 10470.245, 372.587, 52825.647 24/03/28,11:37:32,04,12,1, 11.9,1,1, 0.264, 10470.226, 372.581, 52825.624 24/03/28,11:37:32,05,12,1, 11.9,1,1, 0.264, 10470.231, 372.557, 52825.588 24/03/28,11:37:32,06,12,1, 11.9,1,1, 0.264, 10470.253, 372.535, 52825.608 24/03/28,11:37:32,07,12,1, 11.9,1,1, 0.264, 10470.269, 372.554, 52825.628 24/03/28,11:37:32,08,12,1, 11.9,1,1, 0.264, 10470.276, 372.546, 52825.613 24/03/28,11:37:32,09,12,1, 11.9,1,1, 0.264, 10470.270, 372.520, 52825.623 24/03/28,11:37:32,10,12,1, 11.9,1,1, 0.264, 10470.288, 372.527, 52825.581 24/03/28,11:37:32,11,12,1, 11.9,1,1, 0.264, 10470.289, 372.506, 52825.623 24/03/28,11:37:32,12,12,1, 11.9,1,1, 0.264, 10470.304, 372.526, 52825.553 24/03/28,11:37:32,13,12,1, 11.9,1,1, 0.264, 10470.312, 372.503, 52825.556 24/03/28,11:37:32,14,12,1, 11.9,1,1, 0.264, 10470.304, 372.509, 52825.652 24/03/28,11:37:32,15,12,1, 11.9,1,1, 0.264, 10470.334, 372.472, 52825.546 24/03/28,11:37:32,16,12,1, 11.9,1,1, 0.264, 10470.336, 372.486, 52825.612 24/03/28,11:37:32,17,12,1, 11.9,1,1, 0.264, 10470.374, 372.458, 52825.557 24/03/28,11:37:32,18,12,1, 11.9,1,1, 0.264, 10470.365, 372.483, 52825.613 24/03/28,11:37:32,19,12,1, 11.9,1,1, 0.264, 10470.358, 372.450, 52825.571 24/03/28,11:37:33,00,12,1, 11.9,1,1, 0.264, 10470.350, 372.450, 52825.571 24/03/28,11:37:33,01,12,1, 11.9,1,1, 0.264, 10470.406, 372.442, 52825.477 24/03/28,11:37:33,02,12,1, 11.9,1,1, 0.264, 10470.387, 372.430, 52825.510 24/03/28,11:37:33,03,12,1, 11.9,1,1, 0.264, 10470.406, 372.424, 52825.564 24/03/28,11:37:33,04,12,1, 11.9,1,1, 0.264, 10470.455, 372.402, 52825.538 24/03/28,11:37:33,05,12,1, 11.9,1,1, 0.264, 10470.454, 372.394, 52825.611 24/03/28,11:37:33,06,12,1, 11.9,1,1, 0.264, 10470.464, 372.372, 52825.483 24/03/28,11:37:33,07,12,1, 11.9,1,1, 0.264, 10470.456, 372.379, 52825.508 24/03/28,11:37:33,08,12,1, 11.9,1,1, 0.264, 10470.461, 372.368, 52825.509 24/03/28,11:37:33,09,12,1, 11.9,1,1, 0.264, 10470.457, 372.393, 52825.557 24/03/28,11:37:33,10,12,1, 11.9,1,1, 0.264, 10470.497, 372.352, 52825.513 24/03/28,11:37:33,11,12,1, 11.9,1,1, 0.264, 10470.491, 372.334, 52825.531 24/03/28,11:37:33,12,12,1, 11.9,1,1, 0.264, 10470.485, 372.344, 52825.540 24/03/28,11:37:33,13,12,1, 11.9,1,1, 0.264, 10470.496, 372.343, 52825.518 24/03/28,11:37:33,14,12,1, 11.9,1,1, 0.264, 10470.510, 372.313, 52825.496 24/03/28,11:37:33,15,12,1, 11.9,1,1, 0.264, 10470.523, 372.313, 52825.486 24/03/28,11:37:33,16,12,1, 11.9,1,1, 0.264, 10470.524, 372.314, 52825.458 24/03/28,11:37:33,17,12,1, 11.9,1,1, 0.264, 10470.532, 372.312, 52825.564 24/03/28,11:37:33,18,12,1, 11.9,1,1, 0.264, 10470.565, 372.304, 52825.513 24/03/28,11:37:33,19,12,1, 11.9,1,1, 0.264, 10470.537, 372.270, 52825.410 24/03/28,11:37:34,00,10,1, 11.9,1,1, 0.260, 10470.533, 372.270, 52825.410 24/03/28,11:37:34,01,10,1, 11.9,1,1, 0.260, 10470.558, 372.290, 52825.522 24/03/28,11:37:34,02,10,1, 11.9,1,1, 0.260, 10470.570, 372.277, 52825.528 24/03/28,11:37:34,03,10,1, 11.9,1,1, 0.260, 10470.574, 372.275, 52825.558 24/03/28,11:37:34,04,10,1, 11.9,1,1, 0.260, 10470.581, 372.261, 52825.498 24/03/28,11:37:34,05,10,1, 11.9,1,1, 0.260, 10470.609, 372.251, 52825.501 24/03/28,11:37:34,06,10,1, 11.9,1,1, 0.260, 10470.597, 372.242, 52825.489 24/03/28,11:37:34,07,10,1, 11.9,1,1, 0.260, 10470.584, 372.251, 52825.492 24/03/28,11:37:34,08,10,1, 11.9,1,1, 0.260, 10470.614, 372.236, 52825.479 24/03/28,11:37:34,09,10,1, 11.9,1,1, 0.260, 10470.630, 372.217, 52825.523 24/03/28,11:37:34,10,10,1, 11.9,1,1, 0.260, 10470.644, 372.237, 52825.526 24/03/28,11:37:34,11,10,1, 11.9,1,1, 0.260, 10470.626, 372.219, 52825.509 24/03/28,11:37:34,12,10,1, 11.9,1,1, 0.260, 10470.619, 372.219, 52825.497 24/03/28,11:37:34,13,10,1, 11.9,1,1, 0.260, 10470.629, 372.212, 52825.466 24/03/28,11:37:34,14,10,1, 11.9,1,1, 0.260, 10470.642, 372.223, 52825.521 24/03/28,11:37:34,15,10,1, 11.9,1,1, 0.260, 10470.656, 372.193, 52825.478 24/03/28,11:37:34,16,10,1, 11.9,1,1, 0.260, 10470.607, 372.182, 52825.438 24/03/28,11:37:34,17,10,1, 11.9,1,1, 0.260, 10470.657, 372.196, 52825.474 24/03/28,11:37:34,18,10,1, 11.9,1,1, 0.260, 10470.674, 372.184, 52825.462 24/03/28,11:37:34,19,10,1, 11.9,1,1, 0.260, 10470.673, 372.164, 52825.466 24/03/28,11:37:35,00,11,1, 11.9,1,1, 0.267, 10470.667, 372.164, 52825.466 24/03/28,11:37:35,01,11,1, 11.9,1,1, 0.267, 10470.712, 372.166, 52825.472 24/03/28,11:37:35,02,11,1, 11.9,1,1, 0.267, 10470.675, 372.136, 52825.487 24/03/28,11:37:35,03,11,1, 11.9,1,1, 0.267, 10470.706, 372.151, 52825.463 24/03/28,11:37:35,04,11,1, 11.9,1,1, 0.267, 10470.730, 372.125, 52825.466 24/03/28,11:37:35,05,11,1, 11.9,1,1, 0.267, 10470.684, 372.131, 52825.488 24/03/28,11:37:35,06,11,1, 11.9,1,1, 0.267, 10470.717, 372.137, 52825.530 24/03/28,11:37:35,07,11,1, 11.9,1,1, 0.267, 10470.710, 372.142, 52825.488 24/03/28,11:37:35,08,11,1, 11.9,1,1, 0.267, 10470.726, 372.122, 52825.510 24/03/28,11:37:35,09,11,1, 11.9,1,1, 0.267, 10470.736, 372.120, 52825.487 24/03/28,11:37:35,10,11,1, 11.9,1,1, 0.267, 10470.753, 372.107, 52825.481 24/03/28,11:37:35,11,11,1, 11.9,1,1, 0.267, 10470.731, 372.104, 52825.515 24/03/28,11:37:35,12,11,1, 11.9,1,1, 0.267, 10470.751, 372.097, 52825.519 24/03/28,11:37:35,13,11,1, 11.9,1,1, 0.267, 10470.768, 372.086, 52825.494 24/03/28,11:37:35,14,11,1, 11.9,1,1, 0.267, 10470.752, 372.083, 52825.469 24/03/28,11:37:35,15,11,1, 11.9,1,1, 0.267, 10470.745, 372.090, 52825.559 24/03/28,11:37:35,16,11,1, 11.9,1,1, 0.267, 10470.763, 372.077, 52825.499 24/03/28,11:37:35,17,11,1, 11.9,1,1, 0.267, 10470.756, 372.062, 52825.510 24/03/28,11:37:35,18,11,1, 11.9,1,1, 0.267, 10470.758, 372.050, 52825.469 24/03/28,11:37:35,19,11,1, 11.9,1,1, 0.267, 10470.781, 372.064, 52825.515 24/03/28,11:37:36,00,11,1, 11.9,1,1, 0.262, 10470.775, 372.064, 52825.515 24/03/28,11:37:36,01,11,1, 11.9,1,1, 0.262, 10470.771, 372.032, 52825.456 24/03/28,11:37:36,02,11,1, 11.9,1,1, 0.262, 10470.785, 372.027, 52825.509 24/03/28,11:37:36,03,11,1, 11.9,1,1, 0.262, 10470.789, 372.033, 52825.504 24/03/28,11:37:36,04,11,1, 11.9,1,1, 0.262, 10470.795, 372.043, 52825.522 24/03/28,11:37:36,05,11,1, 11.9,1,1, 0.262, 10470.764, 372.027, 52825.531 24/03/28,11:37:36,06,11,1, 11.9,1,1, 0.262, 10470.795, 372.017, 52825.345 24/03/28,11:37:36,07,11,1, 11.9,1,1, 0.262, 10470.795, 372.014, 52825.603 24/03/28,11:37:36,08,11,1, 11.9,1,1, 0.262, 10470.809, 371.979, 52825.454 24/03/28,11:37:36,09,11,1, 11.9,1,1, 0.262, 10470.807, 372.012, 52825.464 24/03/28,11:37:36,10,11,1, 11.9,1,1, 0.262, 10470.791, 372.008, 52825.494 24/03/28,11:37:36,11,11,1, 11.9,1,1, 0.262, 10470.806, 371.990, 52825.465 24/03/28,11:37:36,12,11,1, 11.9,1,1, 0.262, 10470.790, 371.988, 52825.485 24/03/28,11:37:36,13,11,1, 11.9,1,1, 0.262, 10470.802, 371.995, 52825.459 24/03/28,11:37:36,14,11,1, 11.9,1,1, 0.262, 10470.805, 371.976, 52825.467 24/03/28,11:37:36,15,11,1, 11.9,1,1, 0.262, 10470.822, 371.972, 52825.549 24/03/28,11:37:36,16,11,1, 11.9,1,1, 0.262, 10470.833, 371.966, 52825.508 24/03/28,11:37:36,17,11,1, 11.9,1,1, 0.262, 10470.843, 371.948, 52825.487 24/03/28,11:37:36,18,11,1, 11.9,1,1, 0.262, 10470.827, 371.936, 52825.456 24/03/28,11:37:36,19,11,1, 11.9,1,1, 0.262, 10470.838, 371.941, 52825.483 24/03/28,11:37:37,00,10,1, 11.9,1,1, 0.263, 10470.834, 371.941, 52825.483 24/03/28,11:37:37,01,10,1, 11.9,1,1, 0.263, 10470.822, 371.925, 52825.467 24/03/28,11:37:37,02,10,1, 11.9,1,1, 0.263, 10470.833, 371.917, 52825.501 24/03/28,11:37:37,03,10,1, 11.9,1,1, 0.263, 10470.855, 371.905, 52825.512 24/03/28,11:37:37,04,10,1, 11.9,1,1, 0.263, 10470.849, 371.925, 52825.463 24/03/28,11:37:37,05,10,1, 11.9,1,1, 0.263, 10470.838, 371.917, 52825.476 24/03/28,11:37:37,06,10,1, 11.9,1,1, 0.263, 10470.851, 371.883, 52825.491 24/03/28,11:37:37,07,10,1, 11.9,1,1, 0.263, 10470.852, 371.887, 52825.452 24/03/28,11:37:37,08,10,1, 11.9,1,1, 0.263, 10470.885, 371.861, 52825.405 24/03/28,11:37:37,09,10,1, 11.9,1,1, 0.263, 10470.855, 371.869, 52825.517 24/03/28,11:37:37,10,10,1, 11.9,1,1, 0.263, 10470.851, 371.872, 52825.465 24/03/28,11:37:37,11,10,1, 11.9,1,1, 0.263, 10470.874, 371.882, 52825.474 24/03/28,11:37:37,12,10,1, 11.9,1,1, 0.263, 10470.863, 371.861, 52825.471 24/03/28,11:37:37,13,10,1, 11.9,1,1, 0.263, 10470.871, 371.863, 52825.441 24/03/28,11:37:37,14,10,1, 11.9,1,1, 0.263, 10470.899, 371.844, 52825.548 24/03/28,11:37:37,15,10,1, 11.9,1,1, 0.263, 10470.851, 371.841, 52825.532 24/03/28,11:37:37,16,10,1, 11.9,1,1, 0.263, 10470.893, 371.841, 52825.463 24/03/28,11:37:37,17,10,1, 11.9,1,1, 0.263, 10470.903, 371.852, 52825.489 24/03/28,11:37:37,18,10,1, 11.9,1,1, 0.263, 10470.881, 371.841, 52825.498 24/03/28,11:37:37,19,10,1, 11.9,1,1, 0.263, 10470.896, 371.849, 52825.548 24/03/28,11:37:38,00,09,1, 12.0,1,1, 0.261, 10470.892, 371.849, 52825.548 24/03/28,11:37:38,01,09,1, 12.0,1,1, 0.261, 10470.909, 371.837, 52825.488 24/03/28,11:37:38,02,09,1, 12.0,1,1, 0.261, 10470.898, 371.811, 52825.448 24/03/28,11:37:38,03,09,1, 12.0,1,1, 0.261, 10470.905, 371.841, 52825.523 24/03/28,11:37:38,04,09,1, 12.0,1,1, 0.261, 10470.898, 371.817, 52825.509 24/03/28,11:37:38,05,09,1, 12.0,1,1, 0.261, 10470.885, 371.827, 52825.460 24/03/28,11:37:38,06,09,1, 12.0,1,1, 0.261, 10470.923, 371.806, 52825.509 24/03/28,11:37:38,07,09,1, 12.0,1,1, 0.261, 10470.916, 371.780, 52825.553 24/03/28,11:37:38,08,09,1, 12.0,1,1, 0.261, 10470.919, 371.818, 52825.460 24/03/28,11:37:38,09,09,1, 12.0,1,1, 0.261, 10470.914, 371.773, 52825.518 24/03/28,11:37:38,10,09,1, 12.0,1,1, 0.261, 10470.925, 371.775, 52825.486 24/03/28,11:37:38,11,09,1, 12.0,1,1, 0.261, 10470.906, 371.788, 52825.429 24/03/28,11:37:38,12,09,1, 12.0,1,1, 0.261, 10470.926, 371.742, 52825.387 24/03/28,11:37:38,13,09,1, 12.0,1,1, 0.261, 10470.884, 371.753, 52825.527 24/03/28,11:37:38,14,09,1, 12.0,1,1, 0.261, 10470.923, 371.782, 52825.446 24/03/28,11:37:38,15,09,1, 12.0,1,1, 0.261, 10470.923, 371.774, 52825.434 24/03/28,11:37:38,16,09,1, 12.0,1,1, 0.261, 10470.897, 371.776, 52825.480 24/03/28,11:37:38,17,09,1, 12.0,1,1, 0.261, 10470.936, 371.759, 52825.529 24/03/28,11:37:38,18,09,1, 12.0,1,1, 0.261, 10470.912, 371.731, 52825.430 24/03/28,11:37:38,19,09,1, 12.0,1,1, 0.261, 10470.911, 371.730, 52825.485 24/03/28,11:37:39,00,09,1, 12.0,1,1, 0.259, 10470.909, 371.730, 52825.485 24/03/28,11:37:39,01,09,1, 12.0,1,1, 0.259, 10470.942, 371.729, 52825.471 24/03/28,11:37:39,02,09,1, 12.0,1,1, 0.259, 10470.932, 371.739, 52825.469 24/03/28,11:37:39,03,09,1, 12.0,1,1, 0.259, 10470.926, 371.736, 52825.555 24/03/28,11:37:39,04,09,1, 12.0,1,1, 0.259, 10470.898, 371.750, 52825.483 24/03/28,11:37:39,05,09,1, 12.0,1,1, 0.259, 10470.921, 371.724, 52825.500 24/03/28,11:37:39,06,09,1, 12.0,1,1, 0.259, 10470.926, 371.720, 52825.399 24/03/28,11:37:39,07,09,1, 12.0,1,1, 0.259, 10470.919, 371.732, 52825.466 24/03/28,11:37:39,08,09,1, 12.0,1,1, 0.259, 10470.919, 371.737, 52825.484 24/03/28,11:37:39,09,09,1, 12.0,1,1, 0.259, 10470.905, 371.700, 52825.489 24/03/28,11:37:39,10,09,1, 12.0,1,1, 0.259, 10470.903, 371.709, 52825.461 24/03/28,11:37:39,11,09,1, 12.0,1,1, 0.259, 10470.925, 371.711, 52825.527 24/03/28,11:37:39,12,09,1, 12.0,1,1, 0.259, 10470.914, 371.703, 52825.401 24/03/28,11:37:39,13,09,1, 12.0,1,1, 0.259, 10470.914, 371.708, 52825.416 24/03/28,11:37:39,14,09,1, 12.0,1,1, 0.259, 10470.926, 371.707, 52825.446 24/03/28,11:37:39,15,09,1, 12.0,1,1, 0.259, 10470.937, 371.698, 52825.487 24/03/28,11:37:39,16,09,1, 12.0,1,1, 0.259, 10470.926, 371.723, 52825.489 24/03/28,11:37:39,17,09,1, 12.0,1,1, 0.259, 10470.934, 371.699, 52825.505 24/03/28,11:37:39,18,09,1, 12.0,1,1, 0.259, 10470.936, 371.699, 52825.486 24/03/28,11:37:39,19,09,1, 12.0,1,1, 0.259, 10470.916, 371.698, 52825.509 24/03/28,11:37:40,00,09,1, 12.0,1,1, 0.257, 10470.909, 371.698, 52825.509 24/03/28,11:37:40,01,09,1, 12.0,1,1, 0.257, 10470.929, 371.692, 52825.466 24/03/28,11:37:40,02,09,1, 12.0,1,1, 0.257, 10470.924, 371.652, 52825.489 24/03/28,11:37:40,03,09,1, 12.0,1,1, 0.257, 10470.920, 371.647, 52825.469 24/03/28,11:37:40,04,09,1, 12.0,1,1, 0.257, 10470.930, 371.662, 52825.492 24/03/28,11:37:40,05,09,1, 12.0,1,1, 0.257, 10470.921, 371.656, 52825.430 24/03/28,11:37:40,06,09,1, 12.0,1,1, 0.257, 10470.915, 371.681, 52825.546 24/03/28,11:37:40,07,09,1, 12.0,1,1, 0.257, 10470.915, 371.652, 52825.428 24/03/28,11:37:40,08,09,1, 12.0,1,1, 0.257, 10470.899, 371.643, 52825.445 24/03/28,11:37:40,09,09,1, 12.0,1,1, 0.257, 10470.878, 371.643, 52825.542 24/03/28,11:37:40,10,09,1, 12.0,1,1, 0.257, 10470.906, 371.651, 52825.477 24/03/28,11:37:40,11,09,1, 12.0,1,1, 0.257, 10470.887, 371.651, 52825.556 24/03/28,11:37:40,12,09,1, 12.0,1,1, 0.257, 10470.919, 371.664, 52825.562 24/03/28,11:37:40,13,09,1, 12.0,1,1, 0.257, 10470.887, 371.645, 52825.513 24/03/28,11:37:40,14,09,1, 12.0,1,1, 0.257, 10470.892, 371.644, 52825.433 24/03/28,11:37:40,15,09,1, 12.0,1,1, 0.257, 10470.884, 371.652, 52825.570 24/03/28,11:37:40,16,09,1, 12.0,1,1, 0.257, 10470.868, 371.641, 52825.505 24/03/28,11:37:40,17,09,1, 12.0,1,1, 0.257, 10470.888, 371.652, 52825.496 24/03/28,11:37:40,18,09,1, 12.0,1,1, 0.257, 10470.904, 371.643, 52825.495 24/03/28,11:37:40,19,09,1, 12.0,1,1, 0.257, 10470.840, 371.619, 52825.340 24/03/28,11:37:41,00,09,1, 12.0,1,1, 0.259, 10470.834, 371.619, 52825.340 24/03/28,11:37:41,01,09,1, 12.0,1,1, 0.259, 10470.885, 371.638, 52825.498 24/03/28,11:37:41,02,09,1, 12.0,1,1, 0.259, 10470.875, 371.633, 52825.550 24/03/28,11:37:41,03,09,1, 12.0,1,1, 0.259, 10470.875, 371.610, 52825.441 24/03/28,11:37:41,04,09,1, 12.0,1,1, 0.259, 10470.852, 371.625, 52825.473 24/03/28,11:37:41,05,09,1, 12.0,1,1, 0.259, 10470.871, 371.636, 52825.566 24/03/28,11:37:41,06,09,1, 12.0,1,1, 0.259, 10470.896, 371.622, 52825.520 24/03/28,11:37:41,07,09,1, 12.0,1,1, 0.259, 10470.865, 371.630, 52825.507 24/03/28,11:37:41,08,09,1, 12.0,1,1, 0.259, 10470.866, 371.628, 52825.530 24/03/28,11:37:41,09,09,1, 12.0,1,1, 0.259, 10470.862, 371.624, 52825.514 24/03/28,11:37:41,10,09,1, 12.0,1,1, 0.259, 10470.881, 371.605, 52825.544 24/03/28,11:37:41,11,09,1, 12.0,1,1, 0.259, 10470.876, 371.620, 52825.478 24/03/28,11:37:41,12,09,1, 12.0,1,1, 0.259, 10470.871, 371.626, 52825.483 24/03/28,11:37:41,13,09,1, 12.0,1,1, 0.259, 10470.847, 371.590, 52825.561 24/03/28,11:37:41,14,09,1, 12.0,1,1, 0.259, 10470.849, 371.602, 52825.525 24/03/28,11:37:41,15,09,1, 12.0,1,1, 0.259, 10470.856, 371.609, 52825.488 24/03/28,11:37:41,16,09,1, 12.0,1,1, 0.259, 10470.843, 371.586, 52825.535 24/03/28,11:37:41,17,09,1, 12.0,1,1, 0.259, 10470.838, 371.581, 52825.509 24/03/28,11:37:41,18,09,1, 12.0,1,1, 0.259, 10470.846, 371.621, 52825.524 24/03/28,11:37:41,19,09,1, 12.0,1,1, 0.259, 10470.830, 371.577, 52825.528 24/03/28,11:37:42,00,09,1, 11.9,1,1, 0.256, 10470.825, 371.577, 52825.528 24/03/28,11:37:42,01,09,1, 11.9,1,1, 0.256, 10470.832, 371.595, 52825.532 24/03/28,11:37:42,02,09,1, 11.9,1,1, 0.256, 10470.832, 371.610, 52825.532 24/03/28,11:37:42,03,09,1, 11.9,1,1, 0.256, 10470.829, 371.595, 52825.522 24/03/28,11:37:42,04,09,1, 11.9,1,1, 0.256, 10470.799, 371.605, 52825.664 24/03/28,11:37:42,05,09,1, 11.9,1,1, 0.256, 10470.814, 371.596, 52825.578 24/03/28,11:37:42,06,09,1, 11.9,1,1, 0.256, 10470.810, 371.583, 52825.543 24/03/28,11:37:42,07,09,1, 11.9,1,1, 0.256, 10470.801, 371.579, 52825.554 24/03/28,11:37:42,08,09,1, 11.9,1,1, 0.256, 10470.785, 371.593, 52825.575 24/03/28,11:37:42,09,09,1, 11.9,1,1, 0.256, 10470.793, 371.586, 52825.588 24/03/28,11:37:42,10,09,1, 11.9,1,1, 0.256, 10470.775, 371.595, 52825.581 24/03/28,11:37:42,11,09,1, 11.9,1,1, 0.256, 10470.761, 371.582, 52825.541 24/03/28,11:37:42,12,09,1, 11.9,1,1, 0.256, 10470.782, 371.570, 52825.529 24/03/28,11:37:42,13,09,1, 11.9,1,1, 0.256, 10470.788, 371.545, 52825.573 24/03/28,11:37:42,14,09,1, 11.9,1,1, 0.256, 10470.764, 371.556, 52825.544 24/03/28,11:37:42,15,09,1, 11.9,1,1, 0.256, 10470.774, 371.539, 52825.543 24/03/28,11:37:42,16,09,1, 11.9,1,1, 0.256, 10470.773, 371.580, 52825.515 24/03/28,11:37:42,17,09,1, 11.9,1,1, 0.256, 10470.755, 371.585, 52825.561 24/03/28,11:37:42,18,09,1, 11.9,1,1, 0.256, 10470.744, 371.560, 52825.551 24/03/28,11:37:42,19,09,1, 11.9,1,1, 0.256, 10470.764, 371.541, 52825.525 24/03/28,11:37:43,00,09,1, 11.9,1,1, 0.265, 10470.759, 371.541, 52825.525 24/03/28,11:37:43,01,09,1, 11.9,1,1, 0.265, 10470.751, 371.583, 52825.543 24/03/28,11:37:43,02,09,1, 11.9,1,1, 0.265, 10470.744, 371.570, 52825.563 24/03/28,11:37:43,03,09,1, 11.9,1,1, 0.265, 10470.732, 371.584, 52825.582 24/03/28,11:37:43,04,09,1, 11.9,1,1, 0.265, 10470.734, 371.558, 52825.566 24/03/28,11:37:43,05,09,1, 11.9,1,1, 0.265, 10470.713, 371.575, 52825.589 24/03/28,11:37:43,06,09,1, 11.9,1,1, 0.265, 10470.711, 371.550, 52825.603 24/03/28,11:37:43,07,09,1, 11.9,1,1, 0.265, 10470.705, 371.554, 52825.562 24/03/28,11:37:43,08,09,1, 11.9,1,1, 0.265, 10470.695, 371.585, 52825.596 24/03/28,11:37:43,09,09,1, 11.9,1,1, 0.265, 10470.709, 371.552, 52825.579 24/03/28,11:37:43,10,09,1, 11.9,1,1, 0.265, 10470.675, 371.532, 52825.556 24/03/28,11:37:43,11,09,1, 11.9,1,1, 0.265, 10470.707, 371.544, 52825.577 24/03/28,11:37:43,12,09,1, 11.9,1,1, 0.265, 10470.654, 371.553, 52825.585 24/03/28,11:37:43,13,09,1, 11.9,1,1, 0.265, 10470.656, 371.559, 52825.580 24/03/28,11:37:43,14,09,1, 11.9,1,1, 0.265, 10470.629, 371.551, 52825.593 24/03/28,11:37:43,15,09,1, 11.9,1,1, 0.265, 10470.651, 371.549, 52825.599 24/03/28,11:37:43,16,09,1, 11.9,1,1, 0.265, 10470.630, 371.556, 52825.597 24/03/28,11:37:43,17,09,1, 11.9,1,1, 0.265, 10470.649, 371.542, 52825.598 24/03/28,11:37:43,18,09,1, 11.9,1,1, 0.265, 10470.650, 371.531, 52825.580 24/03/28,11:37:43,19,09,1, 11.9,1,1, 0.265, 10470.620, 371.556, 52825.616 24/03/28,11:37:44,00,09,1, 11.9,1,1, 0.266, 10470.617, 371.556, 52825.616 24/03/28,11:37:44,01,09,1, 11.9,1,1, 0.266, 10470.657, 371.556, 52825.600 24/03/28,11:37:44,02,09,1, 11.9,1,1, 0.266, 10470.622, 371.549, 52825.583 24/03/28,11:37:44,03,09,1, 11.9,1,1, 0.266, 10470.617, 371.533, 52825.585 24/03/28,11:37:44,04,09,1, 11.9,1,1, 0.266, 10470.627, 371.575, 52825.611 24/03/28,11:37:44,05,09,1, 11.9,1,1, 0.266, 10470.600, 371.553, 52825.634 24/03/28,11:37:44,06,09,1, 11.9,1,1, 0.266, 10470.601, 371.524, 52825.609 24/03/28,11:37:44,07,09,1, 11.9,1,1, 0.266, 10470.582, 371.568, 52825.650 24/03/28,11:37:44,08,09,1, 11.9,1,1, 0.266, 10470.548, 371.555, 52825.713 24/03/28,11:37:44,09,09,1, 11.9,1,1, 0.266, 10470.574, 371.537, 52825.563 24/03/28,11:37:44,10,09,1, 11.9,1,1, 0.266, 10470.564, 371.548, 52825.537 24/03/28,11:37:44,11,09,1, 11.9,1,1, 0.266, 10470.541, 371.511, 52825.551 24/03/28,11:37:44,12,09,1, 11.9,1,1, 0.266, 10470.538, 371.556, 52825.605 24/03/28,11:37:44,13,09,1, 11.9,1,1, 0.266, 10470.538, 371.542, 52825.610 24/03/28,11:37:44,14,09,1, 11.9,1,1, 0.266, 10470.507, 371.525, 52825.568 24/03/28,11:37:44,15,09,1, 11.9,1,1, 0.266, 10470.537, 371.541, 52825.620 24/03/28,11:37:44,16,09,1, 11.9,1,1, 0.266, 10470.508, 371.544, 52825.612 24/03/28,11:37:44,17,09,1, 11.9,1,1, 0.266, 10470.511, 371.556, 52825.693 24/03/28,11:37:44,18,09,1, 11.9,1,1, 0.266, 10470.512, 371.544, 52825.595 24/03/28,11:37:44,19,09,1, 11.9,1,1, 0.266, 10470.455, 371.524, 52825.595 24/03/28,11:37:45,00,10,1, 11.9,1,1, 0.267, 10470.450, 371.524, 52825.595 24/03/28,11:37:45,01,10,1, 11.9,1,1, 0.267, 10470.439, 371.521, 52825.650 24/03/28,11:37:45,02,10,1, 11.9,1,1, 0.267, 10470.432, 371.528, 52825.659 24/03/28,11:37:45,03,10,1, 11.9,1,1, 0.267, 10470.433, 371.549, 52825.604 24/03/28,11:37:45,04,10,1, 11.9,1,1, 0.267, 10470.435, 371.522, 52825.681 24/03/28,11:37:45,05,10,1, 11.9,1,1, 0.267, 10470.441, 371.545, 52825.602 24/03/28,11:37:45,06,10,1, 11.9,1,1, 0.267, 10470.432, 371.529, 52825.684 24/03/28,11:37:45,07,10,1, 11.9,1,1, 0.267, 10470.405, 371.526, 52825.623 24/03/28,11:37:45,08,10,1, 11.9,1,1, 0.267, 10470.420, 371.551, 52825.637 24/03/28,11:37:45,09,10,1, 11.9,1,1, 0.267, 10470.385, 371.539, 52825.667 24/03/28,11:37:45,10,10,1, 11.9,1,1, 0.267, 10470.376, 371.529, 52825.681 24/03/28,11:37:45,11,10,1, 11.9,1,1, 0.267, 10470.367, 371.512, 52825.671 24/03/28,11:37:45,12,10,1, 11.9,1,1, 0.267, 10470.372, 371.511, 52825.675 24/03/28,11:37:45,13,10,1, 11.9,1,1, 0.267, 10470.378, 371.522, 52825.696 24/03/28,11:37:45,14,10,1, 11.9,1,1, 0.267, 10470.347, 371.527, 52825.639 24/03/28,11:37:45,15,10,1, 11.9,1,1, 0.267, 10470.355, 371.522, 52825.686 24/03/28,11:37:45,16,10,1, 11.9,1,1, 0.267, 10470.343, 371.510, 52825.665 24/03/28,11:37:45,17,10,1, 11.9,1,1, 0.267, 10470.330, 371.513, 52825.680 24/03/28,11:37:45,18,10,1, 11.9,1,1, 0.267, 10470.313, 371.528, 52825.649 24/03/28,11:37:45,19,10,1, 11.9,1,1, 0.267, 10470.288, 371.505, 52825.714 24/03/28,11:37:46,00,10,1, 12.0,1,1, 0.271, 10470.283, 371.505, 52825.714 24/03/28,11:37:46,01,10,1, 12.0,1,1, 0.271, 10470.322, 371.516, 52825.649 24/03/28,11:37:46,02,10,1, 12.0,1,1, 0.271, 10470.302, 371.528, 52825.650 24/03/28,11:37:46,03,10,1, 12.0,1,1, 0.271, 10470.280, 371.494, 52825.697 24/03/28,11:37:46,04,10,1, 12.0,1,1, 0.271, 10470.268, 371.496, 52825.668 24/03/28,11:37:46,05,10,1, 12.0,1,1, 0.271, 10470.273, 371.538, 52825.711 24/03/28,11:37:46,06,10,1, 12.0,1,1, 0.271, 10470.240, 371.497, 52825.625 24/03/28,11:37:46,07,10,1, 12.0,1,1, 0.271, 10470.236, 371.483, 52825.633 24/03/28,11:37:46,08,10,1, 12.0,1,1, 0.271, 10470.211, 371.498, 52825.732 24/03/28,11:37:46,09,10,1, 12.0,1,1, 0.271, 10470.224, 371.502, 52825.654 24/03/28,11:37:46,10,10,1, 12.0,1,1, 0.271, 10470.197, 371.530, 52825.712 24/03/28,11:37:46,11,10,1, 12.0,1,1, 0.271, 10470.200, 371.515, 52825.626 24/03/28,11:37:46,12,10,1, 12.0,1,1, 0.271, 10470.175, 371.515, 52825.687 24/03/28,11:37:46,13,10,1, 12.0,1,1, 0.271, 10470.171, 371.505, 52825.735 24/03/28,11:37:46,14,10,1, 12.0,1,1, 0.271, 10470.149, 371.491, 52825.683 24/03/28,11:37:46,15,10,1, 12.0,1,1, 0.271, 10470.128, 371.521, 52825.733 24/03/28,11:37:46,16,10,1, 12.0,1,1, 0.271, 10470.146, 371.495, 52825.684 24/03/28,11:37:46,17,10,1, 12.0,1,1, 0.271, 10470.140, 371.511, 52825.687 24/03/28,11:37:46,18,10,1, 12.0,1,1, 0.271, 10470.126, 371.501, 52825.720 24/03/28,11:37:46,19,10,1, 12.0,1,1, 0.271, 10470.099, 371.474, 52825.657 24/03/28,11:37:47,00,10,1, 11.9,1,1, 0.256, 10470.091, 371.474, 52825.657 24/03/28,11:37:47,01,10,1, 11.9,1,1, 0.256, 10470.095, 371.477, 52825.737 24/03/28,11:37:47,02,10,1, 11.9,1,1, 0.256, 10470.061, 371.458, 52825.682 24/03/28,11:37:47,03,10,1, 11.9,1,1, 0.256, 10470.050, 371.511, 52825.716 24/03/28,11:37:47,04,10,1, 11.9,1,1, 0.256, 10470.039, 371.481, 52825.673 24/03/28,11:37:47,05,10,1, 11.9,1,1, 0.256, 10470.018, 371.490, 52825.790 24/03/28,11:37:47,06,10,1, 11.9,1,1, 0.256, 10470.034, 371.487, 52825.651 24/03/28,11:37:47,07,10,1, 11.9,1,1, 0.256, 10470.034, 371.453, 52825.674 24/03/28,11:37:47,08,10,1, 11.9,1,1, 0.256, 10470.016, 371.450, 52825.659 24/03/28,11:37:47,09,10,1, 11.9,1,1, 0.256, 10470.001, 371.471, 52825.713 24/03/28,11:37:47,10,10,1, 11.9,1,1, 0.256, 10469.988, 371.462, 52825.622 24/03/28,11:37:47,11,10,1, 11.9,1,1, 0.256, 10469.963, 371.500, 52825.731 24/03/28,11:37:47,12,10,1, 11.9,1,1, 0.256, 10469.955, 371.482, 52825.723 24/03/28,11:37:47,13,10,1, 11.9,1,1, 0.256, 10469.939, 371.479, 52825.734 24/03/28,11:37:47,14,10,1, 11.9,1,1, 0.256, 10469.931, 371.487, 52825.698 24/03/28,11:37:47,15,10,1, 11.9,1,1, 0.256, 10469.929, 371.478, 52825.721 24/03/28,11:37:47,16,10,1, 11.9,1,1, 0.256, 10469.893, 371.478, 52825.713 24/03/28,11:37:47,17,10,1, 11.9,1,1, 0.256, 10469.916, 371.476, 52825.721 24/03/28,11:37:47,18,10,1, 11.9,1,1, 0.256, 10469.907, 371.484, 52825.724 24/03/28,11:37:47,19,10,1, 11.9,1,1, 0.256, 10469.871, 371.488, 52825.729 24/03/28,11:37:48,00,10,1, 11.9,1,1, 0.265, 10469.866, 371.488, 52825.729 24/03/28,11:37:48,01,10,1, 11.9,1,1, 0.265, 10469.857, 371.481, 52825.727 24/03/28,11:37:48,02,10,1, 11.9,1,1, 0.265, 10469.848, 371.462, 52825.732 24/03/28,11:37:48,03,10,1, 11.9,1,1, 0.265, 10469.827, 371.458, 52825.763 24/03/28,11:37:48,04,10,1, 11.9,1,1, 0.265, 10469.817, 371.457, 52825.729 24/03/28,11:37:48,05,10,1, 11.9,1,1, 0.265, 10469.800, 371.453, 52825.695 24/03/28,11:37:48,06,10,1, 11.9,1,1, 0.265, 10469.800, 371.444, 52825.724 24/03/28,11:37:48,07,10,1, 11.9,1,1, 0.265, 10469.779, 371.441, 52825.714 24/03/28,11:37:48,08,10,1, 11.9,1,1, 0.265, 10469.751, 371.451, 52825.752 24/03/28,11:37:48,09,10,1, 11.9,1,1, 0.265, 10469.730, 371.468, 52825.730 24/03/28,11:37:48,10,10,1, 11.9,1,1, 0.265, 10469.717, 371.475, 52825.743 24/03/28,11:37:48,11,10,1, 11.9,1,1, 0.265, 10469.705, 371.445, 52825.742 24/03/28,11:37:48,12,10,1, 11.9,1,1, 0.265, 10469.696, 371.436, 52825.754 24/03/28,11:37:48,13,10,1, 11.9,1,1, 0.265, 10469.670, 371.466, 52825.722 24/03/28,11:37:48,14,10,1, 11.9,1,1, 0.265, 10469.675, 371.441, 52825.757 24/03/28,11:37:48,15,10,1, 11.9,1,1, 0.265, 10469.631, 371.449, 52825.715 24/03/28,11:37:48,16,10,1, 11.9,1,1, 0.265, 10469.637, 371.466, 52825.747 24/03/28,11:37:48,17,10,1, 11.9,1,1, 0.265, 10469.616, 371.439, 52825.774 24/03/28,11:37:48,18,10,1, 11.9,1,1, 0.265, 10469.612, 371.462, 52825.777 24/03/28,11:37:48,19,10,1, 11.9,1,1, 0.265, 10469.591, 371.443, 52825.752 24/03/28,11:37:49,00,11,1, 11.9,1,1, 0.270, 10469.590, 371.443, 52825.752 24/03/28,11:37:49,01,11,1, 11.9,1,1, 0.270, 10469.570, 371.432, 52825.770 24/03/28,11:37:49,02,11,1, 11.9,1,1, 0.270, 10469.545, 371.420, 52825.766 24/03/28,11:37:49,03,11,1, 11.9,1,1, 0.270, 10469.550, 371.427, 52825.807 24/03/28,11:37:49,04,11,1, 11.9,1,1, 0.270, 10469.529, 371.417, 52825.749 24/03/28,11:37:49,05,11,1, 11.9,1,1, 0.270, 10469.516, 371.404, 52825.781 24/03/28,11:37:49,06,11,1, 11.9,1,1, 0.270, 10469.486, 371.418, 52825.777 24/03/28,11:37:49,07,11,1, 11.9,1,1, 0.270, 10469.491, 371.411, 52825.810 24/03/28,11:37:49,08,11,1, 11.9,1,1, 0.270, 10469.459, 371.422, 52825.787 24/03/28,11:37:49,09,11,1, 11.9,1,1, 0.270, 10469.451, 371.424, 52825.782 24/03/28,11:37:49,10,11,1, 11.9,1,1, 0.270, 10469.442, 371.406, 52825.690 24/03/28,11:37:49,11,11,1, 11.9,1,1, 0.270, 10469.449, 371.420, 52825.825 24/03/28,11:37:49,12,11,1, 11.9,1,1, 0.270, 10469.404, 371.404, 52825.738 24/03/28,11:37:49,13,11,1, 11.9,1,1, 0.270, 10469.414, 371.384, 52825.730 24/03/28,11:37:49,14,11,1, 11.9,1,1, 0.270, 10469.390, 371.396, 52825.802 24/03/28,11:37:49,15,11,1, 11.9,1,1, 0.270, 10469.372, 371.386, 52825.714 24/03/28,11:37:49,16,11,1, 11.9,1,1, 0.270, 10469.337, 371.387, 52825.731 24/03/28,11:37:49,17,11,1, 11.9,1,1, 0.270, 10469.353, 371.401, 52825.809 24/03/28,11:37:49,18,11,1, 11.9,1,1, 0.270, 10469.301, 371.387, 52825.777 24/03/28,11:37:49,19,11,1, 11.9,1,1, 0.270, 10469.289, 371.387, 52825.771 24/03/28,11:37:50,00,11,1, 11.9,1,1, 0.267, 10469.282, 371.387, 52825.771 24/03/28,11:37:50,01,11,1, 11.9,1,1, 0.267, 10469.277, 371.355, 52825.849 24/03/28,11:37:50,02,11,1, 11.9,1,1, 0.267, 10469.286, 371.377, 52825.852 24/03/28,11:37:50,03,11,1, 11.9,1,1, 0.267, 10469.212, 371.357, 52825.806 24/03/28,11:37:50,04,11,1, 11.9,1,1, 0.267, 10469.225, 371.372, 52825.770 24/03/28,11:37:50,05,11,1, 11.9,1,1, 0.267, 10469.202, 371.379, 52825.822 24/03/28,11:37:50,06,11,1, 11.9,1,1, 0.267, 10469.179, 371.361, 52825.853 24/03/28,11:37:50,07,11,1, 11.9,1,1, 0.267, 10469.209, 371.337, 52825.849 24/03/28,11:37:50,08,11,1, 11.9,1,1, 0.267, 10469.162, 371.349, 52825.823 24/03/28,11:37:50,09,11,1, 11.9,1,1, 0.267, 10469.172, 371.322, 52825.795 24/03/28,11:37:50,10,11,1, 11.9,1,1, 0.267, 10469.170, 371.312, 52825.791 24/03/28,11:37:50,11,11,1, 11.9,1,1, 0.267, 10469.112, 371.336, 52825.794 24/03/28,11:37:50,12,11,1, 11.9,1,1, 0.267, 10469.103, 371.318, 52825.782 24/03/28,11:37:50,13,11,1, 11.9,1,1, 0.267, 10469.101, 371.333, 52825.807 24/03/28,11:37:50,14,11,1, 11.9,1,1, 0.267, 10469.058, 371.330, 52825.900 24/03/28,11:37:50,15,11,1, 11.9,1,1, 0.267, 10469.068, 371.294, 52825.828 24/03/28,11:37:50,16,11,1, 11.9,1,1, 0.267, 10469.018, 371.330, 52825.833 24/03/28,11:37:50,17,11,1, 11.9,1,1, 0.267, 10469.007, 371.309, 52825.831 24/03/28,11:37:50,18,11,1, 11.9,1,1, 0.267, 10468.978, 371.298, 52825.743 24/03/28,11:37:50,19,11,1, 11.9,1,1, 0.267, 10468.986, 371.329, 52825.779 24/03/28,11:37:51,00,11,1, 11.9,1,1, 0.270, 10468.981, 371.329, 52825.779 24/03/28,11:37:51,01,11,1, 11.9,1,1, 0.270, 10468.945, 371.312, 52825.777 24/03/28,11:37:51,02,11,1, 11.9,1,1, 0.270, 10468.973, 371.312, 52825.808 24/03/28,11:37:51,03,11,1, 11.9,1,1, 0.270, 10468.930, 371.293, 52825.913 24/03/28,11:37:51,04,11,1, 11.9,1,1, 0.270, 10468.899, 371.274, 52825.894 24/03/28,11:37:51,05,11,1, 11.9,1,1, 0.270, 10468.886, 371.269, 52825.805 24/03/28,11:37:51,06,11,1, 11.9,1,1, 0.270, 10468.867, 371.275, 52826.105 24/03/28,11:37:51,07,11,1, 11.9,1,1, 0.270, 10468.899, 371.256, 52825.830 24/03/28,11:37:51,08,11,1, 11.9,1,1, 0.270, 10468.867, 371.276, 52825.751 24/03/28,11:37:51,09,11,1, 11.9,1,1, 0.270, 10468.847, 371.266, 52825.811 24/03/28,11:37:51,10,11,1, 11.9,1,1, 0.270, 10468.801, 371.241, 52825.836 24/03/28,11:37:51,11,11,1, 11.9,1,1, 0.270, 10468.783, 371.232, 52825.842 24/03/28,11:37:51,12,11,1, 11.9,1,1, 0.270, 10468.750, 371.233, 52825.767 24/03/28,11:37:51,13,11,1, 11.9,1,1, 0.270, 10468.762, 371.254, 52825.825 24/03/28,11:37:51,14,11,1, 11.9,1,1, 0.270, 10468.726, 371.248, 52825.865 24/03/28,11:37:51,15,11,1, 11.9,1,1, 0.270, 10468.742, 371.240, 52825.773 24/03/28,11:37:51,16,11,1, 11.9,1,1, 0.270, 10468.712, 371.230, 52825.809 24/03/28,11:37:51,17,11,1, 11.9,1,1, 0.270, 10468.704, 371.240, 52825.843 24/03/28,11:37:51,18,11,1, 11.9,1,1, 0.270, 10468.673, 371.212, 52825.786 24/03/28,11:37:51,19,11,1, 11.9,1,1, 0.270, 10468.659, 371.223, 52825.865 24/03/28,11:37:52,00,11,1, 11.9,1,1, 0.267, 10468.656, 371.223, 52825.865 24/03/28,11:37:52,01,11,1, 11.9,1,1, 0.267, 10468.598, 371.190, 52825.800 24/03/28,11:37:52,02,11,1, 11.9,1,1, 0.267, 10468.633, 371.206, 52825.777 24/03/28,11:37:52,03,11,1, 11.9,1,1, 0.267, 10468.617, 371.174, 52825.830 24/03/28,11:37:52,04,11,1, 11.9,1,1, 0.267, 10468.586, 371.169, 52825.851 24/03/28,11:37:52,05,11,1, 11.9,1,1, 0.267, 10468.571, 371.161, 52825.788 24/03/28,11:37:52,06,11,1, 11.9,1,1, 0.267, 10468.555, 371.187, 52825.859 24/03/28,11:37:52,07,11,1, 11.9,1,1, 0.267, 10468.535, 371.162, 52825.876 24/03/28,11:37:52,08,11,1, 11.9,1,1, 0.267, 10468.510, 371.166, 52825.852 24/03/28,11:37:52,09,11,1, 11.9,1,1, 0.267, 10468.489, 371.147, 52825.849 24/03/28,11:37:52,10,11,1, 11.9,1,1, 0.267, 10468.504, 371.141, 52825.927 24/03/28,11:37:52,11,11,1, 11.9,1,1, 0.267, 10468.443, 371.131, 52825.788 24/03/28,11:37:52,12,11,1, 11.9,1,1, 0.267, 10468.456, 371.118, 52825.890 24/03/28,11:37:52,13,11,1, 11.9,1,1, 0.267, 10468.410, 371.100, 52825.885 24/03/28,11:37:52,14,11,1, 11.9,1,1, 0.267, 10468.403, 371.103, 52825.866 24/03/28,11:37:52,15,11,1, 11.9,1,1, 0.267, 10468.403, 371.116, 52825.845 24/03/28,11:37:52,16,11,1, 11.9,1,1, 0.267, 10468.411, 371.114, 52825.836 24/03/28,11:37:52,17,11,1, 11.9,1,1, 0.267, 10468.347, 371.103, 52825.831 24/03/28,11:37:52,18,11,1, 11.9,1,1, 0.267, 10468.361, 371.093, 52825.832 24/03/28,11:37:52,19,11,1, 11.9,1,1, 0.267, 10468.323, 371.076, 52825.875 24/03/28,11:37:53,00,11,1, 11.9,1,1, 0.270, 10468.322, 371.076, 52825.875 24/03/28,11:37:53,01,11,1, 11.9,1,1, 0.270, 10468.296, 371.063, 52825.855 24/03/28,11:37:53,02,11,1, 11.9,1,1, 0.270, 10468.263, 371.088, 52825.855 24/03/28,11:37:53,03,11,1, 11.9,1,1, 0.270, 10468.280, 371.060, 52825.876 24/03/28,11:37:53,04,11,1, 11.9,1,1, 0.270, 10468.254, 371.057, 52825.851 24/03/28,11:37:53,05,11,1, 11.9,1,1, 0.270, 10468.242, 371.035, 52825.620 24/03/28,11:37:53,06,11,1, 11.9,1,1, 0.270, 10468.204, 371.070, 52825.961 24/03/28,11:37:53,07,11,1, 11.9,1,1, 0.270, 10468.198, 371.033, 52825.914 24/03/28,11:37:53,08,11,1, 11.9,1,1, 0.270, 10468.173, 371.031, 52825.900 24/03/28,11:37:53,09,11,1, 11.9,1,1, 0.270, 10468.163, 371.028, 52825.923 24/03/28,11:37:53,10,11,1, 11.9,1,1, 0.270, 10468.142, 371.039, 52825.880 24/03/28,11:37:53,11,11,1, 11.9,1,1, 0.270, 10468.145, 370.982, 52825.889 24/03/28,11:37:53,12,11,1, 11.9,1,1, 0.270, 10468.115, 371.002, 52825.917 24/03/28,11:37:53,13,11,1, 11.9,1,1, 0.270, 10468.112, 370.991, 52825.866 24/03/28,11:37:53,14,11,1, 11.9,1,1, 0.270, 10468.083, 370.970, 52825.891 24/03/28,11:37:53,15,11,1, 11.9,1,1, 0.270, 10468.071, 370.982, 52825.902 24/03/28,11:37:53,16,11,1, 11.9,1,1, 0.270, 10468.047, 370.974, 52825.905 24/03/28,11:37:53,17,11,1, 11.9,1,1, 0.270, 10468.043, 370.962, 52825.883 24/03/28,11:37:53,18,11,1, 11.9,1,1, 0.270, 10468.009, 370.976, 52825.909 24/03/28,11:37:53,19,11,1, 11.9,1,1, 0.270, 10468.010, 370.967, 52825.911 24/03/28,11:37:54,00,11,1, 11.9,1,1, 0.268, 10468.005, 370.967, 52825.911 24/03/28,11:37:54,01,11,1, 11.9,1,1, 0.268, 10467.962, 370.930, 52825.879 24/03/28,11:37:54,02,11,1, 11.9,1,1, 0.268, 10467.959, 370.933, 52825.923 24/03/28,11:37:54,03,11,1, 11.9,1,1, 0.268, 10467.900, 370.901, 52825.772 24/03/28,11:37:54,04,11,1, 11.9,1,1, 0.268, 10467.944, 370.914, 52825.951 24/03/28,11:37:54,05,11,1, 11.9,1,1, 0.268, 10467.927, 370.901, 52825.905 24/03/28,11:37:54,06,11,1, 11.9,1,1, 0.268, 10467.916, 370.890, 52825.881 24/03/28,11:37:54,07,11,1, 11.9,1,1, 0.268, 10467.893, 370.886, 52825.884 24/03/28,11:37:54,08,11,1, 11.9,1,1, 0.268, 10467.860, 370.882, 52825.910 24/03/28,11:37:54,09,11,1, 11.9,1,1, 0.268, 10467.868, 370.895, 52825.900 24/03/28,11:37:54,10,11,1, 11.9,1,1, 0.268, 10467.811, 370.841, 52825.898 24/03/28,11:37:54,11,11,1, 11.9,1,1, 0.268, 10467.796, 370.844, 52825.912 24/03/28,11:37:54,12,11,1, 11.9,1,1, 0.268, 10467.776, 370.846, 52825.880 24/03/28,11:37:54,13,11,1, 11.9,1,1, 0.268, 10467.778, 370.832, 52825.886 24/03/28,11:37:54,14,11,1, 11.9,1,1, 0.268, 10467.768, 370.829, 52825.899 24/03/28,11:37:54,15,11,1, 11.9,1,1, 0.268, 10467.728, 370.834, 52825.905 24/03/28,11:37:54,16,11,1, 11.9,1,1, 0.268, 10467.724, 370.810, 52825.810 24/03/28,11:37:54,17,11,1, 11.9,1,1, 0.268, 10467.739, 370.806, 52825.915 24/03/28,11:37:54,18,11,1, 11.9,1,1, 0.268, 10467.707, 370.797, 52825.901 24/03/28,11:37:54,19,11,1, 11.9,1,1, 0.268, 10467.680, 370.772, 52825.875 24/03/28,11:37:55,00,10,1, 11.9,1,1, 0.271, 10467.680, 370.772, 52825.875 24/03/28,11:37:55,01,10,1, 11.9,1,1, 0.271, 10467.638, 370.775, 52825.913 24/03/28,11:37:55,02,10,1, 11.9,1,1, 0.271, 10467.615, 370.755, 52825.898 24/03/28,11:37:55,03,10,1, 11.9,1,1, 0.271, 10467.601, 370.758, 52825.908 24/03/28,11:37:55,04,10,1, 11.9,1,1, 0.271, 10467.585, 370.778, 52825.924 24/03/28,11:37:55,05,10,1, 11.9,1,1, 0.271, 10467.568, 370.737, 52825.949 24/03/28,11:37:55,06,10,1, 11.9,1,1, 0.271, 10467.537, 370.734, 52825.906 24/03/28,11:37:55,07,10,1, 11.9,1,1, 0.271, 10467.559, 370.721, 52825.893 24/03/28,11:37:55,08,10,1, 11.9,1,1, 0.271, 10467.508, 370.698, 52825.960 24/03/28,11:37:55,09,10,1, 11.9,1,1, 0.271, 10467.511, 370.690, 52825.918 24/03/28,11:37:55,10,10,1, 11.9,1,1, 0.271, 10467.518, 370.688, 52825.907 24/03/28,11:37:55,11,10,1, 11.9,1,1, 0.271, 10467.499, 370.670, 52825.883 24/03/28,11:37:55,12,10,1, 11.9,1,1, 0.271, 10467.449, 370.647, 52825.925 24/03/28,11:37:55,13,10,1, 11.9,1,1, 0.271, 10467.440, 370.660, 52825.969 24/03/28,11:37:55,14,10,1, 11.9,1,1, 0.271, 10467.442, 370.634, 52826.001 24/03/28,11:37:55,15,10,1, 11.9,1,1, 0.271, 10467.427, 370.637, 52825.962 24/03/28,11:37:55,16,10,1, 11.9,1,1, 0.271, 10467.410, 370.621, 52825.928 24/03/28,11:37:55,17,10,1, 11.9,1,1, 0.271, 10467.385, 370.630, 52825.917 24/03/28,11:37:55,18,10,1, 11.9,1,1, 0.271, 10467.347, 370.633, 52825.985 24/03/28,11:37:55,19,10,1, 11.9,1,1, 0.271, 10467.342, 370.612, 52825.914 24/03/28,11:37:56,00,10,1, 11.9,1,1, 0.268, 10467.337, 370.612, 52825.914 24/03/28,11:37:56,01,10,1, 11.9,1,1, 0.268, 10467.320, 370.568, 52825.951 24/03/28,11:37:56,02,10,1, 11.9,1,1, 0.268, 10467.311, 370.569, 52825.956 24/03/28,11:37:56,03,10,1, 11.9,1,1, 0.268, 10467.295, 370.548, 52825.905 24/03/28,11:37:56,04,10,1, 11.9,1,1, 0.268, 10467.290, 370.542, 52825.987 24/03/28,11:37:56,05,10,1, 11.9,1,1, 0.268, 10467.265, 370.517, 52825.981 24/03/28,11:37:56,06,10,1, 11.9,1,1, 0.268, 10467.244, 370.511, 52825.887 24/03/28,11:37:56,07,10,1, 11.9,1,1, 0.268, 10467.234, 370.504, 52825.937 24/03/28,11:37:56,08,10,1, 11.9,1,1, 0.268, 10467.233, 370.518, 52825.968 24/03/28,11:37:56,09,10,1, 11.9,1,1, 0.268, 10467.194, 370.474, 52825.931 24/03/28,11:37:56,10,10,1, 11.9,1,1, 0.268, 10467.179, 370.478, 52825.956 24/03/28,11:37:56,11,10,1, 11.9,1,1, 0.268, 10467.194, 370.481, 52825.964 24/03/28,11:37:56,12,10,1, 11.9,1,1, 0.268, 10467.148, 370.454, 52825.967 24/03/28,11:37:56,13,10,1, 11.9,1,1, 0.268, 10467.138, 370.422, 52825.955 24/03/28,11:37:56,14,10,1, 11.9,1,1, 0.268, 10467.155, 370.419, 52825.866 24/03/28,11:37:56,15,10,1, 11.9,1,1, 0.268, 10467.159, 370.445, 52825.954 24/03/28,11:37:56,16,10,1, 11.9,1,1, 0.268, 10467.114, 370.406, 52825.956 24/03/28,11:37:56,17,10,1, 11.9,1,1, 0.268, 10467.107, 370.398, 52826.022 24/03/28,11:37:56,18,10,1, 11.9,1,1, 0.268, 10467.122, 370.396, 52825.953 24/03/28,11:37:56,19,10,1, 11.9,1,1, 0.268, 10467.067, 370.357, 52825.928 24/03/28,11:37:57,00,09,1, 11.9,1,1, 0.267, 10467.062, 370.357, 52825.928 24/03/28,11:37:57,01,09,1, 11.9,1,1, 0.267, 10467.062, 370.362, 52826.074 24/03/28,11:37:57,02,09,1, 11.9,1,1, 0.267, 10467.029, 370.369, 52826.179 24/03/28,11:37:57,03,09,1, 11.9,1,1, 0.267, 10467.018, 370.363, 52826.137 24/03/28,11:37:57,04,09,1, 11.9,1,1, 0.267, 10466.988, 370.363, 52826.153 24/03/28,11:37:57,05,09,1, 11.9,1,1, 0.267, 10467.001, 370.344, 52826.158 24/03/28,11:37:57,06,09,1, 11.9,1,1, 0.267, 10466.992, 370.321, 52826.139 24/03/28,11:37:57,07,09,1, 11.9,1,1, 0.267, 10466.970, 370.324, 52826.146 24/03/28,11:37:57,08,09,1, 11.9,1,1, 0.267, 10466.956, 370.311, 52826.115 24/03/28,11:37:57,09,09,1, 11.9,1,1, 0.267, 10466.937, 370.297, 52826.175 24/03/28,11:37:57,10,09,1, 11.9,1,1, 0.267, 10466.933, 370.309, 52826.180 24/03/28,11:37:57,11,09,1, 11.9,1,1, 0.267, 10466.914, 370.270, 52826.149 24/03/28,11:37:57,12,09,1, 11.9,1,1, 0.267, 10466.929, 370.282, 52826.178 24/03/28,11:37:57,13,09,1, 11.9,1,1, 0.267, 10466.930, 370.234, 52826.149 24/03/28,11:37:57,14,09,1, 11.9,1,1, 0.267, 10466.895, 370.241, 52826.184 24/03/28,11:37:57,15,09,1, 11.9,1,1, 0.267, 10466.888, 370.233, 52826.185 24/03/28,11:37:57,16,09,1, 11.9,1,1, 0.267, 10466.878, 370.211, 52826.153 24/03/28,11:37:57,17,09,1, 11.9,1,1, 0.267, 10466.856, 370.190, 52826.181 24/03/28,11:37:57,18,09,1, 11.9,1,1, 0.267, 10466.877, 370.149, 52826.201 24/03/28,11:37:57,19,09,1, 11.9,1,1, 0.267, 10466.828, 370.183, 52826.207 24/03/28,11:37:58,00,10,1, 11.9,1,1, 0.272, 10466.828, 370.183, 52826.207 24/03/28,11:37:58,01,10,1, 11.9,1,1, 0.272, 10466.838, 370.155, 52826.147 24/03/28,11:37:58,02,10,1, 11.9,1,1, 0.272, 10466.811, 370.115, 52826.205 24/03/28,11:37:58,03,10,1, 11.9,1,1, 0.272, 10466.792, 370.115, 52826.212 24/03/28,11:37:58,04,10,1, 11.9,1,1, 0.272, 10466.801, 370.131, 52826.253 24/03/28,11:37:58,05,10,1, 11.9,1,1, 0.272, 10466.772, 370.103, 52826.198 24/03/28,11:37:58,06,10,1, 11.9,1,1, 0.272, 10466.802, 370.094, 52826.127 24/03/28,11:37:58,07,10,1, 11.9,1,1, 0.272, 10466.769, 370.072, 52826.189 24/03/28,11:37:58,08,10,1, 11.9,1,1, 0.272, 10466.752, 370.062, 52826.162 24/03/28,11:37:58,09,10,1, 11.9,1,1, 0.272, 10466.729, 370.042, 52826.120 24/03/28,11:37:58,10,10,1, 11.9,1,1, 0.272, 10466.733, 370.023, 52826.163 24/03/28,11:37:58,11,10,1, 11.9,1,1, 0.272, 10466.702, 369.992, 52826.214 24/03/28,11:37:58,12,10,1, 11.9,1,1, 0.272, 10466.697, 369.982, 52826.207 24/03/28,11:37:58,13,10,1, 11.9,1,1, 0.272, 10466.690, 369.991, 52826.249 24/03/28,11:37:58,14,10,1, 11.9,1,1, 0.272, 10466.713, 369.997, 52826.198 24/03/28,11:37:58,15,10,1, 11.9,1,1, 0.272, 10466.688, 369.973, 52826.216 24/03/28,11:37:58,16,10,1, 11.9,1,1, 0.272, 10466.681, 369.943, 52826.218 24/03/28,11:37:58,17,10,1, 11.9,1,1, 0.272, 10466.676, 369.945, 52826.253 24/03/28,11:37:58,18,10,1, 11.9,1,1, 0.272, 10466.684, 369.922, 52826.172 24/03/28,11:37:58,19,10,1, 11.9,1,1, 0.272, 10466.642, 369.894, 52826.159 24/03/28,11:37:59,00,10,1, 11.9,1,1, 0.270, 10466.636, 369.894, 52826.159 24/03/28,11:37:59,01,10,1, 11.9,1,1, 0.270, 10466.628, 369.866, 52826.119 24/03/28,11:37:59,02,10,1, 11.9,1,1, 0.270, 10466.613, 369.886, 52826.246 24/03/28,11:37:59,03,10,1, 11.9,1,1, 0.270, 10466.599, 369.853, 52826.156 24/03/28,11:37:59,04,10,1, 11.9,1,1, 0.270, 10466.571, 369.864, 52826.231 24/03/28,11:37:59,05,10,1, 11.9,1,1, 0.270, 10466.581, 369.851, 52826.198 24/03/28,11:37:59,06,10,1, 11.9,1,1, 0.270, 10466.583, 369.830, 52826.168 24/03/28,11:37:59,07,10,1, 11.9,1,1, 0.270, 10466.573, 369.823, 52826.230 24/03/28,11:37:59,08,10,1, 11.9,1,1, 0.270, 10466.544, 369.799, 52826.222 24/03/28,11:37:59,09,10,1, 11.9,1,1, 0.270, 10466.548, 369.794, 52826.189 24/03/28,11:37:59,10,10,1, 11.9,1,1, 0.270, 10466.524, 369.769, 52826.152 24/03/28,11:37:59,11,10,1, 11.9,1,1, 0.270, 10466.515, 369.755, 52826.175 24/03/28,11:37:59,12,10,1, 11.9,1,1, 0.270, 10466.515, 369.736, 52826.148 24/03/28,11:37:59,13,10,1, 11.9,1,1, 0.270, 10466.485, 369.750, 52826.193 24/03/28,11:37:59,14,10,1, 11.9,1,1, 0.270, 10466.479, 369.722, 52826.173 24/03/28,11:37:59,15,10,1, 11.9,1,1, 0.270, 10466.473, 369.715, 52826.196 24/03/28,11:37:59,16,10,1, 11.9,1,1, 0.270, 10466.473, 369.689, 52826.201 24/03/28,11:37:59,17,10,1, 11.9,1,1, 0.270, 10466.474, 369.661, 52826.198 24/03/28,11:37:59,18,10,1, 11.9,1,1, 0.270, 10466.447, 369.649, 52826.245 24/03/28,11:37:59,19,10,1, 11.9,1,1, 0.270, 10466.431, 369.653, 52826.279 24/03/28,11:38:00,00,10,1, 11.9,1,1, 0.270, 10466.428, 369.653, 52826.279 24/03/28,11:38:00,01,10,1, 11.9,1,1, 0.270, 10466.420, 369.630, 52826.224 24/03/28,11:38:00,02,10,1, 11.9,1,1, 0.270, 10466.436, 369.577, 52825.967 24/03/28,11:38:00,03,10,1, 11.9,1,1, 0.270, 10466.397, 369.536, 52826.002 24/03/28,11:38:00,04,10,1, 11.9,1,1, 0.270, 10466.400, 369.522, 52825.991 24/03/28,11:38:00,05,10,1, 11.9,1,1, 0.270, 10466.411, 369.514, 52825.953 24/03/28,11:38:00,06,10,1, 11.9,1,1, 0.270, 10466.374, 369.493, 52825.950 24/03/28,11:38:00,07,10,1, 11.9,1,1, 0.270, 10466.391, 369.465, 52825.827 24/03/28,11:38:00,08,10,1, 11.9,1,1, 0.270, 10466.352, 369.459, 52825.880 24/03/28,11:38:00,09,10,1, 11.9,1,1, 0.270, 10466.352, 369.446, 52825.961 24/03/28,11:38:00,10,10,1, 11.9,1,1, 0.270, 10466.355, 369.448, 52826.046 24/03/28,11:38:00,11,10,1, 11.9,1,1, 0.270, 10466.366, 369.425, 52825.920 24/03/28,11:38:00,12,10,1, 11.9,1,1, 0.270, 10466.353, 369.402, 52825.981 24/03/28,11:38:00,13,10,1, 11.9,1,1, 0.270, 10466.322, 369.394, 52826.038 24/03/28,11:38:00,14,10,1, 11.9,1,1, 0.270, 10466.337, 369.385, 52825.951 24/03/28,11:38:00,15,10,1, 11.9,1,1, 0.270, 10466.325, 369.375, 52826.023 24/03/28,11:38:00,16,10,1, 11.9,1,1, 0.270, 10466.324, 369.338, 52826.002 24/03/28,11:38:00,17,10,1, 11.9,1,1, 0.270, 10466.309, 369.336, 52826.044 24/03/28,11:38:00,18,10,1, 11.9,1,1, 0.270, 10466.290, 369.310, 52825.993 24/03/28,11:38:00,19,10,1, 11.9,1,1, 0.270, 10466.262, 369.259, 52825.945 24/03/28,11:38:01,00,11,1, 11.9,1,1, 0.271, 10466.261, 369.259, 52825.945 24/03/28,11:38:01,01,11,1, 11.9,1,1, 0.271, 10466.247, 369.255, 52826.024 24/03/28,11:38:01,02,11,1, 11.9,1,1, 0.271, 10466.263, 369.200, 52825.918 24/03/28,11:38:01,03,11,1, 11.9,1,1, 0.271, 10466.256, 369.233, 52826.060 24/03/28,11:38:01,04,11,1, 11.9,1,1, 0.271, 10466.268, 369.194, 52825.975 24/03/28,11:38:01,05,11,1, 11.9,1,1, 0.271, 10466.253, 369.190, 52825.993 24/03/28,11:38:01,06,11,1, 11.9,1,1, 0.271, 10466.251, 369.169, 52826.028 24/03/28,11:38:01,07,11,1, 11.9,1,1, 0.271, 10466.232, 369.167, 52826.029 24/03/28,11:38:01,08,11,1, 11.9,1,1, 0.271, 10466.221, 369.140, 52825.970 24/03/28,11:38:01,09,11,1, 11.9,1,1, 0.271, 10466.187, 369.132, 52826.015 24/03/28,11:38:01,10,11,1, 11.9,1,1, 0.271, 10466.217, 369.093, 52825.922 24/03/28,11:38:01,11,11,1, 11.9,1,1, 0.271, 10466.198, 369.085, 52825.940 24/03/28,11:38:01,12,11,1, 11.9,1,1, 0.271, 10466.206, 369.072, 52826.032 24/03/28,11:38:01,13,11,1, 11.9,1,1, 0.271, 10466.209, 369.058, 52826.022 24/03/28,11:38:01,14,11,1, 11.9,1,1, 0.271, 10466.175, 369.021, 52825.902 24/03/28,11:38:01,15,11,1, 11.9,1,1, 0.271, 10466.197, 369.036, 52826.066 24/03/28,11:38:01,16,11,1, 11.9,1,1, 0.271, 10466.185, 369.001, 52825.942 24/03/28,11:38:01,17,11,1, 11.9,1,1, 0.271, 10466.161, 368.990, 52825.959 24/03/28,11:38:01,18,11,1, 11.9,1,1, 0.271, 10466.165, 369.001, 52826.011 24/03/28,11:38:01,19,11,1, 11.9,1,1, 0.271, 10466.180, 368.947, 52825.937 24/03/28,11:38:02,00,11,1, 12.0,1,1, 0.274, 10466.177, 368.947, 52825.937 24/03/28,11:38:02,01,11,1, 12.0,1,1, 0.274, 10466.165, 368.910, 52825.923 24/03/28,11:38:02,02,11,1, 12.0,1,1, 0.274, 10466.148, 368.922, 52826.045 24/03/28,11:38:02,03,11,1, 12.0,1,1, 0.274, 10466.148, 368.886, 52825.955 24/03/28,11:38:02,04,11,1, 12.0,1,1, 0.274, 10466.128, 368.892, 52825.967 24/03/28,11:38:02,05,11,1, 12.0,1,1, 0.274, 10466.117, 368.874, 52825.974 24/03/28,11:38:02,06,11,1, 12.0,1,1, 0.274, 10466.089, 368.845, 52826.020 24/03/28,11:38:02,07,11,1, 12.0,1,1, 0.274, 10466.099, 368.821, 52825.970 24/03/28,11:38:02,08,11,1, 12.0,1,1, 0.274, 10466.114, 368.810, 52825.950 24/03/28,11:38:02,09,11,1, 12.0,1,1, 0.274, 10466.096, 368.815, 52825.996 24/03/28,11:38:02,10,11,1, 12.0,1,1, 0.274, 10466.106, 368.782, 52825.907 24/03/28,11:38:02,11,11,1, 12.0,1,1, 0.274, 10466.088, 368.767, 52825.961 24/03/28,11:38:02,12,11,1, 12.0,1,1, 0.274, 10466.088, 368.735, 52825.978 24/03/28,11:38:02,13,11,1, 12.0,1,1, 0.274, 10466.097, 368.728, 52826.008 24/03/28,11:38:02,14,11,1, 12.0,1,1, 0.274, 10466.084, 368.724, 52825.995 24/03/28,11:38:02,15,11,1, 12.0,1,1, 0.274, 10466.108, 368.698, 52825.972 24/03/28,11:38:02,16,11,1, 12.0,1,1, 0.274, 10466.088, 368.669, 52825.936 24/03/28,11:38:02,17,11,1, 12.0,1,1, 0.274, 10466.071, 368.655, 52825.954 24/03/28,11:38:02,18,11,1, 12.0,1,1, 0.274, 10466.077, 368.626, 52826.004 24/03/28,11:38:02,19,11,1, 12.0,1,1, 0.274, 10466.053, 368.625, 52825.946 24/03/28,11:38:03,00,11,1, 11.9,1,1, 0.262, 10466.052, 368.625, 52825.946 24/03/28,11:38:03,01,11,1, 11.9,1,1, 0.262, 10466.071, 368.580, 52825.980 24/03/28,11:38:03,02,11,1, 11.9,1,1, 0.262, 10466.040, 368.552, 52825.995 24/03/28,11:38:03,03,11,1, 11.9,1,1, 0.262, 10466.049, 368.508, 52825.962 24/03/28,11:38:03,04,11,1, 11.9,1,1, 0.262, 10466.054, 368.525, 52825.974 24/03/28,11:38:03,05,11,1, 11.9,1,1, 0.262, 10466.024, 368.522, 52825.978 24/03/28,11:38:03,06,11,1, 11.9,1,1, 0.262, 10466.009, 368.504, 52825.969 24/03/28,11:38:03,07,11,1, 11.9,1,1, 0.262, 10466.022, 368.451, 52825.967 24/03/28,11:38:03,08,11,1, 11.9,1,1, 0.262, 10466.031, 368.466, 52825.982 24/03/28,11:38:03,09,11,1, 11.9,1,1, 0.262, 10466.024, 368.442, 52825.955 24/03/28,11:38:03,10,11,1, 11.9,1,1, 0.262, 10466.008, 368.410, 52825.903 24/03/28,11:38:03,11,11,1, 11.9,1,1, 0.262, 10466.006, 368.395, 52825.940 24/03/28,11:38:03,12,11,1, 11.9,1,1, 0.262, 10466.019, 368.385, 52825.931 24/03/28,11:38:03,13,11,1, 11.9,1,1, 0.262, 10465.992, 368.382, 52825.932 24/03/28,11:38:03,14,11,1, 11.9,1,1, 0.262, 10466.013, 368.349, 52825.946 24/03/28,11:38:03,15,11,1, 11.9,1,1, 0.262, 10466.001, 368.345, 52825.975 24/03/28,11:38:03,16,11,1, 11.9,1,1, 0.262, 10466.002, 368.284, 52825.921 24/03/28,11:38:03,17,11,1, 11.9,1,1, 0.262, 10466.007, 368.283, 52826.035 24/03/28,11:38:03,18,11,1, 11.9,1,1, 0.262, 10465.993, 368.266, 52825.986 24/03/28,11:38:03,19,11,1, 11.9,1,1, 0.262, 10465.978, 368.258, 52825.971 24/03/28,11:38:04,00,11,1, 11.9,1,1, 0.273, 10465.977, 368.258, 52825.971 24/03/28,11:38:04,01,11,1, 11.9,1,1, 0.273, 10465.960, 368.213, 52826.008 24/03/28,11:38:04,02,11,1, 11.9,1,1, 0.273, 10465.979, 368.186, 52825.973 24/03/28,11:38:04,03,11,1, 11.9,1,1, 0.273, 10465.967, 368.153, 52825.957 24/03/28,11:38:04,04,11,1, 11.9,1,1, 0.273, 10465.955, 368.135, 52825.903 24/03/28,11:38:04,05,11,1, 11.9,1,1, 0.273, 10465.950, 368.111, 52825.955 24/03/28,11:38:04,06,11,1, 11.9,1,1, 0.273, 10465.973, 368.101, 52825.969 24/03/28,11:38:04,07,11,1, 11.9,1,1, 0.273, 10465.969, 368.065, 52825.968 24/03/28,11:38:04,08,11,1, 11.9,1,1, 0.273, 10465.967, 368.041, 52825.848 24/03/28,11:38:04,09,11,1, 11.9,1,1, 0.273, 10465.941, 368.030, 52825.861 24/03/28,11:38:04,10,11,1, 11.9,1,1, 0.273, 10465.981, 368.028, 52825.906 24/03/28,11:38:04,11,11,1, 11.9,1,1, 0.273, 10465.968, 368.011, 52825.869 24/03/28,11:38:04,12,11,1, 11.9,1,1, 0.273, 10465.956, 368.003, 52825.919 24/03/28,11:38:04,13,11,1, 11.9,1,1, 0.273, 10465.958, 367.974, 52825.906 24/03/28,11:38:04,14,11,1, 11.9,1,1, 0.273, 10465.932, 367.969, 52826.052 24/03/28,11:38:04,15,11,1, 11.9,1,1, 0.273, 10465.915, 367.933, 52825.947 24/03/28,11:38:04,16,11,1, 11.9,1,1, 0.273, 10465.938, 367.938, 52825.893 24/03/28,11:38:04,17,11,1, 11.9,1,1, 0.273, 10465.945, 367.924, 52825.922 24/03/28,11:38:04,18,11,1, 11.9,1,1, 0.273, 10465.936, 367.869, 52825.836 24/03/28,11:38:04,19,11,1, 11.9,1,1, 0.273, 10465.938, 367.872, 52825.885 24/03/28,11:38:05,00,11,1, 11.9,1,1, 0.273, 10465.935, 367.872, 52825.885 24/03/28,11:38:05,01,11,1, 11.9,1,1, 0.273, 10465.931, 367.822, 52825.955 24/03/28,11:38:05,02,11,1, 11.9,1,1, 0.273, 10465.921, 367.785, 52825.863 24/03/28,11:38:05,03,11,1, 11.9,1,1, 0.273, 10465.934, 367.775, 52825.893 24/03/28,11:38:05,04,11,1, 11.9,1,1, 0.273, 10465.920, 367.749, 52825.903 24/03/28,11:38:05,05,11,1, 11.9,1,1, 0.273, 10465.925, 367.731, 52825.857 24/03/28,11:38:05,06,11,1, 11.9,1,1, 0.273, 10465.935, 367.718, 52825.952 24/03/28,11:38:05,07,11,1, 11.9,1,1, 0.273, 10465.928, 367.712, 52825.877 24/03/28,11:38:05,08,11,1, 11.9,1,1, 0.273, 10465.912, 367.680, 52825.866 24/03/28,11:38:05,09,11,1, 11.9,1,1, 0.273, 10465.934, 367.676, 52825.884 24/03/28,11:38:05,10,11,1, 11.9,1,1, 0.273, 10465.916, 367.663, 52825.911 24/03/28,11:38:05,11,11,1, 11.9,1,1, 0.273, 10465.889, 367.630, 52825.869 24/03/28,11:38:05,12,11,1, 11.9,1,1, 0.273, 10465.890, 367.614, 52825.895 24/03/28,11:38:05,13,11,1, 11.9,1,1, 0.273, 10465.915, 367.606, 52825.897 24/03/28,11:38:05,14,11,1, 11.9,1,1, 0.273, 10465.893, 367.553, 52825.815 24/03/28,11:38:05,15,11,1, 11.9,1,1, 0.273, 10465.903, 367.555, 52825.823 24/03/28,11:38:05,16,11,1, 11.9,1,1, 0.273, 10465.879, 367.537, 52825.816 24/03/28,11:38:05,17,11,1, 11.9,1,1, 0.273, 10465.880, 367.500, 52825.872 24/03/28,11:38:05,18,11,1, 11.9,1,1, 0.273, 10465.898, 367.510, 52825.856 24/03/28,11:38:05,19,11,1, 11.9,1,1, 0.273, 10465.870, 367.478, 52825.819 24/03/28,11:38:06,00,11,1, 11.9,1,1, 0.273, 10465.869, 367.478, 52825.819 24/03/28,11:38:06,01,11,1, 11.9,1,1, 0.273, 10465.873, 367.446, 52825.806 24/03/28,11:38:06,02,11,1, 11.9,1,1, 0.273, 10465.869, 367.405, 52825.835 24/03/28,11:38:06,03,11,1, 11.9,1,1, 0.273, 10465.856, 367.422, 52825.828 24/03/28,11:38:06,04,11,1, 11.9,1,1, 0.273, 10465.861, 367.372, 52825.824 24/03/28,11:38:06,05,11,1, 11.9,1,1, 0.273, 10465.865, 367.370, 52825.860 24/03/28,11:38:06,06,11,1, 11.9,1,1, 0.273, 10465.880, 367.353, 52825.832 24/03/28,11:38:06,07,11,1, 11.9,1,1, 0.273, 10465.869, 367.337, 52825.836 24/03/28,11:38:06,08,11,1, 11.9,1,1, 0.273, 10465.867, 367.303, 52825.808 24/03/28,11:38:06,09,11,1, 11.9,1,1, 0.273, 10465.846, 367.286, 52825.800 24/03/28,11:38:06,10,11,1, 11.9,1,1, 0.273, 10465.838, 367.257, 52825.815 24/03/28,11:38:06,11,11,1, 11.9,1,1, 0.273, 10465.852, 367.259, 52825.850 24/03/28,11:38:06,12,11,1, 11.9,1,1, 0.273, 10465.844, 367.247, 52825.814 24/03/28,11:38:06,13,11,1, 11.9,1,1, 0.273, 10465.868, 367.205, 52825.856 24/03/28,11:38:06,14,11,1, 11.9,1,1, 0.273, 10465.824, 367.206, 52825.789 24/03/28,11:38:06,15,11,1, 11.9,1,1, 0.273, 10465.858, 367.202, 52825.823 24/03/28,11:38:06,16,11,1, 11.9,1,1, 0.273, 10465.853, 367.191, 52825.832 24/03/28,11:38:06,17,11,1, 11.9,1,1, 0.273, 10465.844, 367.156, 52825.854 24/03/28,11:38:06,18,11,1, 11.9,1,1, 0.273, 10465.878, 367.119, 52825.723 24/03/28,11:38:06,19,11,1, 11.9,1,1, 0.273, 10465.833, 367.104, 52825.855 24/03/28,11:38:07,00,10,1, 11.9,1,1, 0.273, 10465.827, 367.104, 52825.855 24/03/28,11:38:07,01,10,1, 11.9,1,1, 0.273, 10465.818, 367.068, 52825.843 24/03/28,11:38:07,02,10,1, 11.9,1,1, 0.273, 10465.832, 367.055, 52825.820 24/03/28,11:38:07,03,10,1, 11.9,1,1, 0.273, 10465.839, 367.065, 52825.796 24/03/28,11:38:07,04,10,1, 11.9,1,1, 0.273, 10465.854, 367.028, 52825.796 24/03/28,11:38:07,05,10,1, 11.9,1,1, 0.273, 10465.841, 367.018, 52825.741 24/03/28,11:38:07,06,10,1, 11.9,1,1, 0.273, 10465.826, 366.981, 52825.819 24/03/28,11:38:07,07,10,1, 11.9,1,1, 0.273, 10465.797, 366.984, 52825.858 24/03/28,11:38:07,08,10,1, 11.9,1,1, 0.273, 10465.814, 366.930, 52825.859 24/03/28,11:38:07,09,10,1, 11.9,1,1, 0.273, 10465.851, 366.931, 52825.817 24/03/28,11:38:07,10,10,1, 11.9,1,1, 0.273, 10465.837, 366.888, 52825.815 24/03/28,11:38:07,11,10,1, 11.9,1,1, 0.273, 10465.795, 366.894, 52825.782 24/03/28,11:38:07,12,10,1, 11.9,1,1, 0.273, 10465.797, 366.923, 52825.806 24/03/28,11:38:07,13,10,1, 11.9,1,1, 0.273, 10465.821, 366.851, 52825.797 24/03/28,11:38:07,14,10,1, 11.9,1,1, 0.273, 10465.831, 366.844, 52825.762 24/03/28,11:38:07,15,10,1, 11.9,1,1, 0.273, 10465.839, 366.822, 52825.752 24/03/28,11:38:07,16,10,1, 11.9,1,1, 0.273, 10465.809, 366.789, 52825.769 24/03/28,11:38:07,17,10,1, 11.9,1,1, 0.273, 10465.819, 366.800, 52825.757 24/03/28,11:38:07,18,10,1, 11.9,1,1, 0.273, 10465.818, 366.761, 52825.769 24/03/28,11:38:07,19,10,1, 11.9,1,1, 0.273, 10465.837, 366.748, 52825.784 24/03/28,11:38:08,00,10,1, 11.9,1,1, 0.272, 10465.835, 366.748, 52825.784 24/03/28,11:38:08,01,10,1, 11.9,1,1, 0.272, 10465.801, 366.677, 52825.779 24/03/28,11:38:08,02,10,1, 11.9,1,1, 0.272, 10465.821, 366.670, 52825.734 24/03/28,11:38:08,03,10,1, 11.9,1,1, 0.272, 10465.809, 366.673, 52825.764 24/03/28,11:38:08,04,10,1, 11.9,1,1, 0.272, 10465.811, 366.657, 52825.745 24/03/28,11:38:08,05,10,1, 11.9,1,1, 0.272, 10465.808, 366.614, 52825.733 24/03/28,11:38:08,06,10,1, 11.9,1,1, 0.272, 10465.786, 366.595, 52825.752 24/03/28,11:38:08,07,10,1, 11.9,1,1, 0.272, 10465.843, 366.630, 52825.769 24/03/28,11:38:08,08,10,1, 11.9,1,1, 0.272, 10465.831, 366.597, 52825.825 24/03/28,11:38:08,09,10,1, 11.9,1,1, 0.272, 10465.796, 366.569, 52825.843 24/03/28,11:38:08,10,10,1, 11.9,1,1, 0.272, 10465.816, 366.524, 52825.748 24/03/28,11:38:08,11,10,1, 11.9,1,1, 0.272, 10465.831, 366.515, 52825.859 24/03/28,11:38:08,12,10,1, 11.9,1,1, 0.272, 10465.798, 366.496, 52825.833 24/03/28,11:38:08,13,10,1, 11.9,1,1, 0.272, 10465.823, 366.489, 52825.711 24/03/28,11:38:08,14,10,1, 11.9,1,1, 0.272, 10465.805, 366.448, 52825.755 24/03/28,11:38:08,15,10,1, 11.9,1,1, 0.272, 10465.808, 366.448, 52825.757 24/03/28,11:38:08,16,10,1, 11.9,1,1, 0.272, 10465.816, 366.416, 52825.809 24/03/28,11:38:08,17,10,1, 11.9,1,1, 0.272, 10465.808, 366.384, 52825.729 24/03/28,11:38:08,18,10,1, 11.9,1,1, 0.272, 10465.790, 366.379, 52825.772 24/03/28,11:38:08,19,10,1, 11.9,1,1, 0.272, 10465.791, 366.357, 52825.772 24/03/28,11:38:09,00,10,1, 11.9,1,1, 0.272, 10465.785, 366.357, 52825.772 24/03/28,11:38:09,01,10,1, 11.9,1,1, 0.272, 10465.803, 366.334, 52825.771 24/03/28,11:38:09,02,10,1, 11.9,1,1, 0.272, 10465.783, 366.320, 52825.699 24/03/28,11:38:09,03,10,1, 11.9,1,1, 0.272, 10465.781, 366.319, 52825.767 24/03/28,11:38:09,04,10,1, 11.9,1,1, 0.272, 10465.799, 366.303, 52825.791 24/03/28,11:38:09,05,10,1, 11.9,1,1, 0.272, 10465.805, 366.281, 52825.804 24/03/28,11:38:09,06,10,1, 11.9,1,1, 0.272, 10465.791, 366.267, 52825.754 24/03/28,11:38:09,07,10,1, 11.9,1,1, 0.272, 10465.803, 366.229, 52825.793 24/03/28,11:38:09,08,10,1, 11.9,1,1, 0.272, 10465.798, 366.237, 52825.773 24/03/28,11:38:09,09,10,1, 11.9,1,1, 0.272, 10465.787, 366.180, 52825.762 24/03/28,11:38:09,10,10,1, 11.9,1,1, 0.272, 10465.796, 366.164, 52825.767 24/03/28,11:38:09,11,10,1, 11.9,1,1, 0.272, 10465.771, 366.184, 52825.734 24/03/28,11:38:09,12,10,1, 11.9,1,1, 0.272, 10465.789, 366.154, 52825.792 24/03/28,11:38:09,13,10,1, 11.9,1,1, 0.272, 10465.814, 366.134, 52825.720 24/03/28,11:38:09,14,10,1, 11.9,1,1, 0.272, 10465.803, 366.121, 52825.758 24/03/28,11:38:09,15,10,1, 11.9,1,1, 0.272, 10465.789, 366.102, 52825.739 24/03/28,11:38:09,16,10,1, 11.9,1,1, 0.272, 10465.807, 366.072, 52825.789 24/03/28,11:38:09,17,10,1, 11.9,1,1, 0.272, 10465.780, 366.052, 52825.774 24/03/28,11:38:09,18,10,1, 11.9,1,1, 0.272, 10465.786, 366.035, 52825.780 24/03/28,11:38:09,19,10,1, 11.9,1,1, 0.272, 10465.812, 366.010, 52825.693 24/03/28,11:38:10,00,09,1, 11.9,1,1, 0.272, 10465.810, 366.010, 52825.693 24/03/28,11:38:10,01,09,1, 11.9,1,1, 0.272, 10465.787, 366.003, 52825.713 24/03/28,11:38:10,02,09,1, 11.9,1,1, 0.272, 10465.806, 365.969, 52825.789 24/03/28,11:38:10,03,09,1, 11.9,1,1, 0.272, 10465.786, 365.949, 52825.728 24/03/28,11:38:10,04,09,1, 11.9,1,1, 0.272, 10465.799, 365.934, 52825.766 24/03/28,11:38:10,05,09,1, 11.9,1,1, 0.272, 10465.772, 365.916, 52825.723 24/03/28,11:38:10,06,09,1, 11.9,1,1, 0.272, 10465.778, 365.899, 52825.779 24/03/28,11:38:10,07,09,1, 11.9,1,1, 0.272, 10465.804, 365.858, 52825.750 24/03/28,11:38:10,08,09,1, 11.9,1,1, 0.272, 10465.793, 365.845, 52825.764 24/03/28,11:38:10,09,09,1, 11.9,1,1, 0.272, 10465.808, 365.843, 52825.721 24/03/28,11:38:10,10,09,1, 11.9,1,1, 0.272, 10465.805, 365.836, 52825.741 24/03/28,11:38:10,11,09,1, 11.9,1,1, 0.272, 10465.796, 365.792, 52825.706 24/03/28,11:38:10,12,09,1, 11.9,1,1, 0.272, 10465.799, 365.795, 52825.771 24/03/28,11:38:10,13,09,1, 11.9,1,1, 0.272, 10465.808, 365.796, 52825.796 24/03/28,11:38:10,14,09,1, 11.9,1,1, 0.272, 10465.791, 365.752, 52825.780 24/03/28,11:38:10,15,09,1, 11.9,1,1, 0.272, 10465.819, 365.764, 52825.757 24/03/28,11:38:10,16,09,1, 11.9,1,1, 0.272, 10465.801, 365.726, 52825.724 24/03/28,11:38:10,17,09,1, 11.9,1,1, 0.272, 10465.775, 365.727, 52825.695 24/03/28,11:38:10,18,09,1, 11.9,1,1, 0.272, 10465.806, 365.679, 52825.719 24/03/28,11:38:10,19,09,1, 11.9,1,1, 0.272, 10465.798, 365.664, 52825.762 24/03/28,11:38:11,00,09,1, 11.9,1,1, 0.274, 10465.794, 365.664, 52825.762 24/03/28,11:38:11,01,09,1, 11.9,1,1, 0.274, 10465.785, 365.653, 52825.730 24/03/28,11:38:11,02,09,1, 11.9,1,1, 0.274, 10465.791, 365.611, 52825.715 24/03/28,11:38:11,03,09,1, 11.9,1,1, 0.274, 10465.794, 365.598, 52825.678 24/03/28,11:38:11,04,09,1, 11.9,1,1, 0.274, 10465.796, 365.592, 52825.701 24/03/28,11:38:11,05,09,1, 11.9,1,1, 0.274, 10465.789, 365.572, 52825.769 24/03/28,11:38:11,06,09,1, 11.9,1,1, 0.274, 10465.794, 365.559, 52825.701 24/03/28,11:38:11,07,09,1, 11.9,1,1, 0.274, 10465.788, 365.544, 52825.683 24/03/28,11:38:11,08,09,1, 11.9,1,1, 0.274, 10465.796, 365.524, 52825.730 24/03/28,11:38:11,09,09,1, 11.9,1,1, 0.274, 10465.813, 365.509, 52825.743 24/03/28,11:38:11,10,09,1, 11.9,1,1, 0.274, 10465.777, 365.475, 52825.744 24/03/28,11:38:11,11,09,1, 11.9,1,1, 0.274, 10465.797, 365.455, 52825.742 24/03/28,11:38:11,12,09,1, 11.9,1,1, 0.274, 10465.800, 365.459, 52825.775 24/03/28,11:38:11,13,09,1, 11.9,1,1, 0.274, 10465.799, 365.438, 52825.683 24/03/28,11:38:11,14,09,1, 11.9,1,1, 0.274, 10465.788, 365.409, 52825.686 24/03/28,11:38:11,15,09,1, 11.9,1,1, 0.274, 10465.813, 365.425, 52825.676 24/03/28,11:38:11,16,09,1, 11.9,1,1, 0.274, 10465.798, 365.392, 52825.677 24/03/28,11:38:11,17,09,1, 11.9,1,1, 0.274, 10465.791, 365.387, 52825.700 24/03/28,11:38:11,18,09,1, 11.9,1,1, 0.274, 10465.798, 365.360, 52825.681 24/03/28,11:38:11,19,09,1, 11.9,1,1, 0.274, 10465.796, 365.349, 52825.670 24/03/28,11:38:12,00,09,1, 11.8,1,1, 0.272, 10465.794, 365.349, 52825.670 24/03/28,11:38:12,01,09,1, 11.8,1,1, 0.272, 10465.794, 365.304, 52825.659 24/03/28,11:38:12,02,09,1, 11.8,1,1, 0.272, 10465.781, 365.297, 52825.656 24/03/28,11:38:12,03,09,1, 11.8,1,1, 0.272, 10465.792, 365.288, 52825.728 24/03/28,11:38:12,04,09,1, 11.8,1,1, 0.272, 10465.760, 365.288, 52825.716 24/03/28,11:38:12,05,09,1, 11.8,1,1, 0.272, 10465.795, 365.263, 52825.766 24/03/28,11:38:12,06,09,1, 11.8,1,1, 0.272, 10465.793, 365.239, 52825.768 24/03/28,11:38:12,07,09,1, 11.8,1,1, 0.272, 10465.802, 365.234, 52825.775 24/03/28,11:38:12,08,09,1, 11.8,1,1, 0.272, 10465.805, 365.192, 52825.695 24/03/28,11:38:12,09,09,1, 11.8,1,1, 0.272, 10465.754, 365.203, 52825.665 24/03/28,11:38:12,10,09,1, 11.8,1,1, 0.272, 10465.760, 365.189, 52825.709 24/03/28,11:38:12,11,09,1, 11.8,1,1, 0.272, 10465.789, 365.147, 52825.653 24/03/28,11:38:12,12,09,1, 11.8,1,1, 0.272, 10465.788, 365.148, 52825.699 24/03/28,11:38:12,13,09,1, 11.8,1,1, 0.272, 10465.796, 365.122, 52825.692 24/03/28,11:38:12,14,09,1, 11.8,1,1, 0.272, 10465.803, 365.133, 52825.727 24/03/28,11:38:12,15,09,1, 11.8,1,1, 0.272, 10465.800, 365.110, 52825.670 24/03/28,11:38:12,16,09,1, 11.8,1,1, 0.272, 10465.791, 365.083, 52825.663 24/03/28,11:38:12,17,09,1, 11.8,1,1, 0.272, 10465.788, 365.044, 52825.677 24/03/28,11:38:12,18,09,1, 11.8,1,1, 0.272, 10465.778, 365.072, 52825.724 24/03/28,11:38:12,19,09,1, 11.8,1,1, 0.272, 10465.801, 365.054, 52825.725 24/03/28,11:38:13,00,09,1, 11.9,1,1, 0.264, 10465.794, 365.054, 52825.725 24/03/28,11:38:13,01,09,1, 11.9,1,1, 0.264, 10465.789, 365.017, 52825.610 24/03/28,11:38:13,02,09,1, 11.9,1,1, 0.264, 10465.803, 364.977, 52825.602 24/03/28,11:38:13,03,09,1, 11.9,1,1, 0.264, 10465.760, 365.004, 52825.676 24/03/28,11:38:13,04,09,1, 11.9,1,1, 0.264, 10465.781, 364.973, 52825.649 24/03/28,11:38:13,05,09,1, 11.9,1,1, 0.264, 10465.785, 364.964, 52825.666 24/03/28,11:38:13,06,09,1, 11.9,1,1, 0.264, 10465.788, 364.919, 52825.670 24/03/28,11:38:13,07,09,1, 11.9,1,1, 0.264, 10465.791, 364.893, 52825.654 24/03/28,11:38:13,08,09,1, 11.9,1,1, 0.264, 10465.790, 364.909, 52825.712 24/03/28,11:38:13,09,09,1, 11.9,1,1, 0.264, 10465.799, 364.877, 52825.665 24/03/28,11:38:13,10,09,1, 11.9,1,1, 0.264, 10465.788, 364.874, 52825.660 24/03/28,11:38:13,11,09,1, 11.9,1,1, 0.264, 10465.783, 364.890, 52825.695 24/03/28,11:38:13,12,09,1, 11.9,1,1, 0.264, 10465.794, 364.832, 52825.714 24/03/28,11:38:13,13,09,1, 11.9,1,1, 0.264, 10465.779, 364.825, 52825.642 24/03/28,11:38:13,14,09,1, 11.9,1,1, 0.264, 10465.777, 364.811, 52825.681 24/03/28,11:38:13,15,09,1, 11.9,1,1, 0.264, 10465.792, 364.797, 52825.622 24/03/28,11:38:13,16,09,1, 11.9,1,1, 0.264, 10465.774, 364.779, 52825.491 24/03/28,11:38:13,17,09,1, 11.9,1,1, 0.264, 10465.801, 364.774, 52825.582 24/03/28,11:38:13,18,09,1, 11.9,1,1, 0.264, 10465.772, 364.764, 52825.624 24/03/28,11:38:13,19,09,1, 11.9,1,1, 0.264, 10465.775, 364.738, 52825.624 24/03/28,11:38:14,00,09,1, 12.0,1,1, 0.277, 10465.769, 364.738, 52825.624 24/03/28,11:38:14,01,09,1, 12.0,1,1, 0.277, 10465.777, 364.718, 52825.685 24/03/28,11:38:14,02,09,1, 12.0,1,1, 0.277, 10465.800, 364.718, 52825.679 24/03/28,11:38:14,03,09,1, 12.0,1,1, 0.277, 10465.775, 364.711, 52825.686 24/03/28,11:38:14,04,09,1, 12.0,1,1, 0.277, 10465.774, 364.672, 52825.645 24/03/28,11:38:14,05,09,1, 12.0,1,1, 0.277, 10465.774, 364.659, 52825.632 24/03/28,11:38:14,06,09,1, 12.0,1,1, 0.277, 10465.812, 364.633, 52825.608 24/03/28,11:38:14,07,09,1, 12.0,1,1, 0.277, 10465.811, 364.639, 52825.623 24/03/28,11:38:14,08,09,1, 12.0,1,1, 0.277, 10465.785, 364.637, 52825.581 24/03/28,11:38:14,09,09,1, 12.0,1,1, 0.277, 10465.799, 364.620, 52825.631 24/03/28,11:38:14,10,09,1, 12.0,1,1, 0.277, 10465.815, 364.601, 52825.644 24/03/28,11:38:14,11,09,1, 12.0,1,1, 0.277, 10465.794, 364.592, 52825.607 24/03/28,11:38:14,12,09,1, 12.0,1,1, 0.277, 10465.805, 364.563, 52825.690 24/03/28,11:38:14,13,09,1, 12.0,1,1, 0.277, 10465.806, 364.573, 52825.660 24/03/28,11:38:14,14,09,1, 12.0,1,1, 0.277, 10465.799, 364.557, 52825.657 24/03/28,11:38:14,15,09,1, 12.0,1,1, 0.277, 10465.783, 364.525, 52825.626 24/03/28,11:38:14,16,09,1, 12.0,1,1, 0.277, 10465.816, 364.507, 52825.635 24/03/28,11:38:14,17,09,1, 12.0,1,1, 0.277, 10465.815, 364.504, 52825.649 24/03/28,11:38:14,18,09,1, 12.0,1,1, 0.277, 10465.794, 364.518, 52825.656 24/03/28,11:38:14,19,09,1, 12.0,1,1, 0.277, 10465.823, 364.471, 52825.642 24/03/28,11:38:15,00,09,1, 11.9,1,1, 0.266, 10465.819, 364.471, 52825.642 24/03/28,11:38:15,01,09,1, 11.9,1,1, 0.266, 10465.805, 364.446, 52825.610 24/03/28,11:38:15,02,09,1, 11.9,1,1, 0.266, 10465.820, 364.434, 52825.618 24/03/28,11:38:15,03,09,1, 11.9,1,1, 0.266, 10465.817, 364.416, 52825.609 24/03/28,11:38:15,04,09,1, 11.9,1,1, 0.266, 10465.818, 364.405, 52825.628 24/03/28,11:38:15,05,09,1, 11.9,1,1, 0.266, 10465.821, 364.400, 52825.624 24/03/28,11:38:15,06,09,1, 11.9,1,1, 0.266, 10465.831, 364.412, 52825.652 24/03/28,11:38:15,07,09,1, 11.9,1,1, 0.266, 10465.834, 364.377, 52825.606 24/03/28,11:38:15,08,09,1, 11.9,1,1, 0.266, 10465.819, 364.355, 52825.621 24/03/28,11:38:15,09,09,1, 11.9,1,1, 0.266, 10465.845, 364.376, 52825.623 24/03/28,11:38:15,10,09,1, 11.9,1,1, 0.266, 10465.820, 364.325, 52825.587 24/03/28,11:38:15,11,09,1, 11.9,1,1, 0.266, 10465.831, 364.303, 52825.582 24/03/28,11:38:15,12,09,1, 11.9,1,1, 0.266, 10465.847, 364.329, 52825.554 24/03/28,11:38:15,13,09,1, 11.9,1,1, 0.266, 10465.824, 364.307, 52825.604 24/03/28,11:38:15,14,09,1, 11.9,1,1, 0.266, 10465.857, 364.266, 52825.613 24/03/28,11:38:15,15,09,1, 11.9,1,1, 0.266, 10465.866, 364.274, 52825.592 24/03/28,11:38:15,16,09,1, 11.9,1,1, 0.266, 10465.846, 364.253, 52825.601 24/03/28,11:38:15,17,09,1, 11.9,1,1, 0.266, 10465.854, 364.231, 52825.639 24/03/28,11:38:15,18,09,1, 11.9,1,1, 0.266, 10465.865, 364.228, 52825.639 24/03/28,11:38:15,19,09,1, 11.9,1,1, 0.266, 10465.867, 364.206, 52825.656 24/03/28,11:38:16,00,09,1, 11.9,1,1, 0.270, 10465.860, 364.206, 52825.656 24/03/28,11:38:16,01,09,1, 11.9,1,1, 0.270, 10465.863, 364.170, 52825.586 24/03/28,11:38:16,02,09,1, 11.9,1,1, 0.270, 10465.874, 364.176, 52825.549 24/03/28,11:38:16,03,09,1, 11.9,1,1, 0.270, 10465.875, 364.152, 52825.680 24/03/28,11:38:16,04,09,1, 11.9,1,1, 0.270, 10465.905, 364.143, 52825.604 24/03/28,11:38:16,05,09,1, 11.9,1,1, 0.270, 10465.869, 364.109, 52825.634 24/03/28,11:38:16,06,09,1, 11.9,1,1, 0.270, 10465.866, 364.116, 52825.573 24/03/28,11:38:16,07,09,1, 11.9,1,1, 0.270, 10465.883, 364.072, 52825.621 24/03/28,11:38:16,08,09,1, 11.9,1,1, 0.270, 10465.876, 364.074, 52825.591 24/03/28,11:38:16,09,09,1, 11.9,1,1, 0.270, 10465.868, 364.073, 52825.591 24/03/28,11:38:16,10,09,1, 11.9,1,1, 0.270, 10465.912, 364.072, 52825.620 24/03/28,11:38:16,11,09,1, 11.9,1,1, 0.270, 10465.881, 364.060, 52825.580 24/03/28,11:38:16,12,09,1, 11.9,1,1, 0.270, 10465.888, 364.046, 52825.599 24/03/28,11:38:16,13,09,1, 11.9,1,1, 0.270, 10465.882, 364.044, 52825.661 24/03/28,11:38:16,14,09,1, 11.9,1,1, 0.270, 10465.892, 364.029, 52825.660 24/03/28,11:38:16,15,09,1, 11.9,1,1, 0.270, 10465.885, 364.042, 52825.647 24/03/28,11:38:16,16,09,1, 11.9,1,1, 0.270, 10465.894, 364.024, 52825.554 24/03/28,11:38:16,17,09,1, 11.9,1,1, 0.270, 10465.902, 363.991, 52825.605 24/03/28,11:38:16,18,09,1, 11.9,1,1, 0.270, 10465.895, 363.981, 52825.666 24/03/28,11:38:16,19,09,1, 11.9,1,1, 0.270, 10465.914, 363.958, 52825.547 24/03/28,11:38:17,00,09,1, 11.9,1,1, 0.271, 10465.910, 363.958, 52825.547 24/03/28,11:38:17,01,09,1, 11.9,1,1, 0.271, 10465.927, 363.951, 52825.622 24/03/28,11:38:17,02,09,1, 11.9,1,1, 0.271, 10465.924, 363.903, 52825.561 24/03/28,11:38:17,03,09,1, 11.9,1,1, 0.271, 10465.915, 363.935, 52825.660 24/03/28,11:38:17,04,09,1, 11.9,1,1, 0.271, 10465.933, 363.919, 52825.767 24/03/28,11:38:17,05,09,1, 11.9,1,1, 0.271, 10465.887, 363.910, 52825.538 24/03/28,11:38:17,06,09,1, 11.9,1,1, 0.271, 10465.874, 363.903, 52825.640 24/03/28,11:38:17,07,09,1, 11.9,1,1, 0.271, 10465.882, 363.881, 52825.617 24/03/28,11:38:17,08,09,1, 11.9,1,1, 0.271, 10465.890, 363.869, 52825.634 24/03/28,11:38:17,09,09,1, 11.9,1,1, 0.271, 10465.924, 363.849, 52825.542 24/03/28,11:38:17,10,09,1, 11.9,1,1, 0.271, 10465.940, 363.851, 52825.599 24/03/28,11:38:17,11,09,1, 11.9,1,1, 0.271, 10465.921, 363.820, 52825.634 24/03/28,11:38:17,12,09,1, 11.9,1,1, 0.271, 10465.945, 363.811, 52825.553 24/03/28,11:38:17,13,09,1, 11.9,1,1, 0.271, 10465.938, 363.809, 52825.577 24/03/28,11:38:17,14,09,1, 11.9,1,1, 0.271, 10465.927, 363.787, 52825.593 24/03/28,11:38:17,15,09,1, 11.9,1,1, 0.271, 10465.963, 363.767, 52825.580 24/03/28,11:38:17,16,09,1, 11.9,1,1, 0.271, 10465.982, 363.789, 52825.596 24/03/28,11:38:17,17,09,1, 11.9,1,1, 0.271, 10465.983, 363.782, 52825.584 24/03/28,11:38:17,18,09,1, 11.9,1,1, 0.271, 10465.968, 363.728, 52825.564 24/03/28,11:38:17,19,09,1, 11.9,1,1, 0.271, 10465.976, 363.720, 52825.568 24/03/28,11:38:18,00,10,1, 11.9,1,1, 0.276, 10465.969, 363.720, 52825.568 24/03/28,11:38:18,01,10,1, 11.9,1,1, 0.276, 10465.996, 363.725, 52825.525 24/03/28,11:38:18,02,10,1, 11.9,1,1, 0.276, 10465.992, 363.680, 52825.509 24/03/28,11:38:18,03,10,1, 11.9,1,1, 0.276, 10466.003, 363.677, 52825.520 24/03/28,11:38:18,04,10,1, 11.9,1,1, 0.276, 10465.993, 363.675, 52825.545 24/03/28,11:38:18,05,10,1, 11.9,1,1, 0.276, 10466.006, 363.663, 52825.597 24/03/28,11:38:18,06,10,1, 11.9,1,1, 0.276, 10465.999, 363.655, 52825.621 24/03/28,11:38:18,07,10,1, 11.9,1,1, 0.276, 10466.025, 363.640, 52825.631 24/03/28,11:38:18,08,10,1, 11.9,1,1, 0.276, 10466.010, 363.649, 52825.606 24/03/28,11:38:18,09,10,1, 11.9,1,1, 0.276, 10466.041, 363.610, 52825.520 24/03/28,11:38:18,10,10,1, 11.9,1,1, 0.276, 10466.008, 363.610, 52825.598 24/03/28,11:38:18,11,10,1, 11.9,1,1, 0.276, 10466.048, 363.587, 52825.517 24/03/28,11:38:18,12,10,1, 11.9,1,1, 0.276, 10466.033, 363.597, 52825.550 24/03/28,11:38:18,13,10,1, 11.9,1,1, 0.276, 10466.015, 363.599, 52825.803 24/03/28,11:38:18,14,10,1, 11.9,1,1, 0.276, 10466.037, 363.553, 52825.621 24/03/28,11:38:18,15,10,1, 11.9,1,1, 0.276, 10466.050, 363.564, 52825.563 24/03/28,11:38:18,16,10,1, 11.9,1,1, 0.276, 10466.102, 363.537, 52825.573 24/03/28,11:38:18,17,10,1, 11.9,1,1, 0.276, 10466.043, 363.513, 52825.605 24/03/28,11:38:18,18,10,1, 11.9,1,1, 0.276, 10466.069, 363.512, 52825.573 24/03/28,11:38:18,19,10,1, 11.9,1,1, 0.276, 10466.062, 363.500, 52825.559 24/03/28,11:38:19,00,10,1, 11.9,1,1, 0.273, 10466.061, 363.500, 52825.559 24/03/28,11:38:19,01,10,1, 11.9,1,1, 0.273, 10466.086, 363.467, 52825.570 24/03/28,11:38:19,02,10,1, 11.9,1,1, 0.273, 10466.098, 363.481, 52825.485 24/03/28,11:38:19,03,10,1, 11.9,1,1, 0.273, 10466.078, 363.441, 52825.521 24/03/28,11:38:19,04,10,1, 11.9,1,1, 0.273, 10466.104, 363.432, 52825.533 24/03/28,11:38:19,05,10,1, 11.9,1,1, 0.273, 10466.120, 363.423, 52825.490 24/03/28,11:38:19,06,10,1, 11.9,1,1, 0.273, 10466.116, 363.404, 52825.600 24/03/28,11:38:19,07,10,1, 11.9,1,1, 0.273, 10466.108, 363.411, 52825.626 24/03/28,11:38:19,08,10,1, 11.9,1,1, 0.273, 10466.139, 363.398, 52825.451 24/03/28,11:38:19,09,10,1, 11.9,1,1, 0.273, 10466.119, 363.384, 52825.444 24/03/28,11:38:19,10,10,1, 11.9,1,1, 0.273, 10466.178, 363.384, 52825.500 24/03/28,11:38:19,11,10,1, 11.9,1,1, 0.273, 10466.156, 363.361, 52825.484 24/03/28,11:38:19,12,10,1, 11.9,1,1, 0.273, 10466.157, 363.354, 52825.462 24/03/28,11:38:19,13,10,1, 11.9,1,1, 0.273, 10466.170, 363.353, 52825.597 24/03/28,11:38:19,14,10,1, 11.9,1,1, 0.273, 10466.171, 363.328, 52825.513 24/03/28,11:38:19,15,10,1, 11.9,1,1, 0.273, 10466.164, 363.305, 52825.483 24/03/28,11:38:19,16,10,1, 11.9,1,1, 0.273, 10466.152, 363.306, 52825.502 24/03/28,11:38:19,17,10,1, 11.9,1,1, 0.273, 10466.167, 363.301, 52825.492 24/03/28,11:38:19,18,10,1, 11.9,1,1, 0.273, 10466.219, 363.272, 52825.384 24/03/28,11:38:19,19,10,1, 11.9,1,1, 0.273, 10466.213, 363.266, 52825.533 24/03/28,11:38:20,00,12,1, 11.9,1,1, 0.278, 10466.211, 363.266, 52825.533 24/03/28,11:38:20,01,12,1, 11.9,1,1, 0.278, 10466.224, 363.247, 52825.479 24/03/28,11:38:20,02,12,1, 11.9,1,1, 0.278, 10466.163, 363.245, 52825.499 24/03/28,11:38:20,03,12,1, 11.9,1,1, 0.278, 10466.191, 363.235, 52825.516 24/03/28,11:38:20,04,12,1, 11.9,1,1, 0.278, 10466.215, 363.246, 52825.546 24/03/28,11:38:20,05,12,1, 11.9,1,1, 0.278, 10466.226, 363.212, 52825.513 24/03/28,11:38:20,06,12,1, 11.9,1,1, 0.278, 10466.222, 363.171, 52825.500 24/03/28,11:38:20,07,12,1, 11.9,1,1, 0.278, 10466.209, 363.174, 52825.495 24/03/28,11:38:20,08,12,1, 11.9,1,1, 0.278, 10466.246, 363.168, 52825.491 24/03/28,11:38:20,09,12,1, 11.9,1,1, 0.278, 10466.240, 363.192, 52825.487 24/03/28,11:38:20,10,12,1, 11.9,1,1, 0.278, 10466.249, 363.164, 52825.488 24/03/28,11:38:20,11,12,1, 11.9,1,1, 0.278, 10466.239, 363.138, 52825.488 24/03/28,11:38:20,12,12,1, 11.9,1,1, 0.278, 10466.252, 363.146, 52825.452 24/03/28,11:38:20,13,12,1, 11.9,1,1, 0.278, 10466.268, 363.147, 52825.506 24/03/28,11:38:20,14,12,1, 11.9,1,1, 0.278, 10466.251, 363.114, 52825.463 24/03/28,11:38:20,15,12,1, 11.9,1,1, 0.278, 10466.281, 363.083, 52825.460 24/03/28,11:38:20,16,12,1, 11.9,1,1, 0.278, 10466.282, 363.090, 52825.448 24/03/28,11:38:20,17,12,1, 11.9,1,1, 0.278, 10466.293, 363.098, 52825.527 24/03/28,11:38:20,18,12,1, 11.9,1,1, 0.278, 10466.282, 363.060, 52825.527 24/03/28,11:38:20,19,12,1, 11.9,1,1, 0.278, 10466.301, 363.074, 52825.538 24/03/28,11:38:21,00,12,1, 11.9,1,1, 0.273, 10466.294, 363.074, 52825.538 24/03/28,11:38:21,01,12,1, 11.9,1,1, 0.273, 10466.303, 363.064, 52825.523 24/03/28,11:38:21,02,12,1, 11.9,1,1, 0.273, 10466.318, 363.050, 52825.489 24/03/28,11:38:21,03,12,1, 11.9,1,1, 0.273, 10466.323, 363.023, 52825.510 24/03/28,11:38:21,04,12,1, 11.9,1,1, 0.273, 10466.323, 363.013, 52825.448 24/03/28,11:38:21,05,12,1, 11.9,1,1, 0.273, 10466.346, 363.001, 52825.468 24/03/28,11:38:21,06,12,1, 11.9,1,1, 0.273, 10466.330, 362.987, 52825.418 24/03/28,11:38:21,07,12,1, 11.9,1,1, 0.273, 10466.337, 362.987, 52825.492 24/03/28,11:38:21,08,12,1, 11.9,1,1, 0.273, 10466.342, 362.971, 52825.431 24/03/28,11:38:21,09,12,1, 11.9,1,1, 0.273, 10466.367, 362.976, 52825.448 24/03/28,11:38:21,10,12,1, 11.9,1,1, 0.273, 10466.357, 362.943, 52825.496 24/03/28,11:38:21,11,12,1, 11.9,1,1, 0.273, 10466.391, 362.922, 52825.438 24/03/28,11:38:21,12,12,1, 11.9,1,1, 0.273, 10466.388, 362.925, 52825.463 24/03/28,11:38:21,13,12,1, 11.9,1,1, 0.273, 10466.355, 362.934, 52825.514 24/03/28,11:38:21,14,12,1, 11.9,1,1, 0.273, 10466.408, 362.932, 52825.471 24/03/28,11:38:21,15,12,1, 11.9,1,1, 0.273, 10466.380, 362.865, 52825.417 24/03/28,11:38:21,16,12,1, 11.9,1,1, 0.273, 10466.395, 362.885, 52825.378 24/03/28,11:38:21,17,12,1, 11.9,1,1, 0.273, 10466.428, 362.885, 52825.416 24/03/28,11:38:21,18,12,1, 11.9,1,1, 0.273, 10466.451, 362.886, 52825.410 24/03/28,11:38:21,19,12,1, 11.9,1,1, 0.273, 10466.426, 362.890, 52825.420 24/03/28,11:38:22,00,11,1, 11.9,1,1, 0.275, 10466.419, 362.890, 52825.420 24/03/28,11:38:22,01,11,1, 11.9,1,1, 0.275, 10466.459, 362.848, 52825.374 24/03/28,11:38:22,02,11,1, 11.9,1,1, 0.275, 10466.431, 362.839, 52825.451 24/03/28,11:38:22,03,11,1, 11.9,1,1, 0.275, 10466.455, 362.820, 52825.430 24/03/28,11:38:22,04,11,1, 11.9,1,1, 0.275, 10466.468, 362.819, 52825.425 24/03/28,11:38:22,05,11,1, 11.9,1,1, 0.275, 10466.480, 362.786, 52825.415 24/03/28,11:38:22,06,11,1, 11.9,1,1, 0.275, 10466.476, 362.784, 52825.434 24/03/28,11:38:22,07,11,1, 11.9,1,1, 0.275, 10466.478, 362.797, 52825.411 24/03/28,11:38:22,08,11,1, 11.9,1,1, 0.275, 10466.476, 362.791, 52825.417 24/03/28,11:38:22,09,11,1, 11.9,1,1, 0.275, 10466.491, 362.772, 52825.394 24/03/28,11:38:22,10,11,1, 11.9,1,1, 0.275, 10466.505, 362.776, 52825.416 24/03/28,11:38:22,11,11,1, 11.9,1,1, 0.275, 10466.491, 362.769, 52825.425 24/03/28,11:38:22,12,11,1, 11.9,1,1, 0.275, 10466.517, 362.744, 52825.389 24/03/28,11:38:22,13,11,1, 11.9,1,1, 0.275, 10466.541, 362.750, 52825.480 24/03/28,11:38:22,14,11,1, 11.9,1,1, 0.275, 10466.500, 362.738, 52825.475 24/03/28,11:38:22,15,11,1, 11.9,1,1, 0.275, 10466.531, 362.730, 52825.438 24/03/28,11:38:22,16,11,1, 11.9,1,1, 0.275, 10466.531, 362.716, 52825.460 24/03/28,11:38:22,17,11,1, 11.9,1,1, 0.275, 10466.534, 362.680, 52825.319 24/03/28,11:38:22,18,11,1, 11.9,1,1, 0.275, 10466.552, 362.686, 52825.353 24/03/28,11:38:22,19,11,1, 11.9,1,1, 0.275, 10466.571, 362.694, 52825.426 24/03/28,11:38:23,00,11,1, 12.0,1,1, 0.279, 10466.570, 362.694, 52825.426 24/03/28,11:38:23,01,11,1, 12.0,1,1, 0.279, 10466.573, 362.684, 52825.473 24/03/28,11:38:23,02,11,1, 12.0,1,1, 0.279, 10466.584, 362.661, 52825.346 24/03/28,11:38:23,03,11,1, 12.0,1,1, 0.279, 10466.570, 362.667, 52825.388 24/03/28,11:38:23,04,11,1, 12.0,1,1, 0.279, 10466.597, 362.634, 52825.362 24/03/28,11:38:23,05,11,1, 12.0,1,1, 0.279, 10466.602, 362.653, 52825.366 24/03/28,11:38:23,06,11,1, 12.0,1,1, 0.279, 10466.621, 362.621, 52825.509 24/03/28,11:38:23,07,11,1, 12.0,1,1, 0.279, 10466.635, 362.591, 52825.191 24/03/28,11:38:23,08,11,1, 12.0,1,1, 0.279, 10466.662, 362.600, 52825.379 24/03/28,11:38:23,09,11,1, 12.0,1,1, 0.279, 10466.649, 362.600, 52825.311 24/03/28,11:38:23,10,11,1, 12.0,1,1, 0.279, 10466.662, 362.594, 52825.370 24/03/28,11:38:23,11,11,1, 12.0,1,1, 0.279, 10466.674, 362.573, 52825.449 24/03/28,11:38:23,12,11,1, 12.0,1,1, 0.279, 10466.694, 362.592, 52825.442 24/03/28,11:38:23,13,11,1, 12.0,1,1, 0.279, 10466.665, 362.573, 52825.319 24/03/28,11:38:23,14,11,1, 12.0,1,1, 0.279, 10466.694, 362.591, 52825.308 24/03/28,11:38:23,15,11,1, 12.0,1,1, 0.279, 10466.694, 362.551, 52825.369 24/03/28,11:38:23,16,11,1, 12.0,1,1, 0.279, 10466.693, 362.568, 52825.393 24/03/28,11:38:23,17,11,1, 12.0,1,1, 0.279, 10466.686, 362.557, 52825.394 24/03/28,11:38:23,18,11,1, 12.0,1,1, 0.279, 10466.719, 362.540, 52825.366 24/03/28,11:38:23,19,11,1, 12.0,1,1, 0.279, 10466.719, 362.540, 52825.383 24/03/28,11:38:24,00,10,1, 11.9,1,1, 0.270, 10466.712, 362.540, 52825.383 24/03/28,11:38:24,01,10,1, 11.9,1,1, 0.270, 10466.748, 362.537, 52825.401 24/03/28,11:38:24,02,10,1, 11.9,1,1, 0.270, 10466.778, 362.507, 52825.379 24/03/28,11:38:24,03,10,1, 11.9,1,1, 0.270, 10466.754, 362.483, 52825.390 24/03/28,11:38:24,04,10,1, 11.9,1,1, 0.270, 10466.794, 362.487, 52825.395 24/03/28,11:38:24,05,10,1, 11.9,1,1, 0.270, 10466.797, 362.477, 52825.391 24/03/28,11:38:24,06,10,1, 11.9,1,1, 0.270, 10466.772, 362.479, 52825.402 24/03/28,11:38:24,07,10,1, 11.9,1,1, 0.270, 10466.761, 362.483, 52825.372 24/03/28,11:38:24,08,10,1, 11.9,1,1, 0.270, 10466.777, 362.478, 52825.371 24/03/28,11:38:24,09,10,1, 11.9,1,1, 0.270, 10466.799, 362.456, 52825.365 24/03/28,11:38:24,10,10,1, 11.9,1,1, 0.270, 10466.802, 362.431, 52825.361 24/03/28,11:38:24,11,10,1, 11.9,1,1, 0.270, 10466.812, 362.445, 52825.380 24/03/28,11:38:24,12,10,1, 11.9,1,1, 0.270, 10466.813, 362.431, 52825.362 24/03/28,11:38:24,13,10,1, 11.9,1,1, 0.270, 10466.801, 362.453, 52825.564 24/03/28,11:38:24,14,10,1, 11.9,1,1, 0.270, 10466.862, 362.417, 52825.407 24/03/28,11:38:24,15,10,1, 11.9,1,1, 0.270, 10466.847, 362.409, 52825.373 24/03/28,11:38:24,16,10,1, 11.9,1,1, 0.270, 10466.872, 362.404, 52825.407 24/03/28,11:38:24,17,10,1, 11.9,1,1, 0.270, 10466.869, 362.396, 52825.402 24/03/28,11:38:24,18,10,1, 11.9,1,1, 0.270, 10466.874, 362.397, 52825.323 24/03/28,11:38:24,19,10,1, 11.9,1,1, 0.270, 10466.878, 362.403, 52825.365 24/03/28,11:38:25,00,10,1, 11.9,1,1, 0.277, 10466.870, 362.403, 52825.365 24/03/28,11:38:25,01,10,1, 11.9,1,1, 0.277, 10466.853, 362.375, 52825.314 24/03/28,11:38:25,02,10,1, 11.9,1,1, 0.277, 10466.911, 362.381, 52825.335 24/03/28,11:38:25,03,10,1, 11.9,1,1, 0.277, 10466.888, 362.371, 52825.350 24/03/28,11:38:25,04,10,1, 11.9,1,1, 0.277, 10466.907, 362.367, 52825.324 24/03/28,11:38:25,05,10,1, 11.9,1,1, 0.277, 10466.934, 362.357, 52825.338 24/03/28,11:38:25,06,10,1, 11.9,1,1, 0.277, 10466.945, 362.363, 52825.335 24/03/28,11:38:25,07,10,1, 11.9,1,1, 0.277, 10466.933, 362.324, 52825.326 24/03/28,11:38:25,08,10,1, 11.9,1,1, 0.277, 10466.950, 362.333, 52825.322 24/03/28,11:38:25,09,10,1, 11.9,1,1, 0.277, 10466.954, 362.342, 52825.340 24/03/28,11:38:25,10,10,1, 11.9,1,1, 0.277, 10466.960, 362.330, 52825.304 24/03/28,11:38:25,11,10,1, 11.9,1,1, 0.277, 10466.995, 362.320, 52825.325 24/03/28,11:38:25,12,10,1, 11.9,1,1, 0.277, 10467.021, 362.324, 52825.341 24/03/28,11:38:25,13,10,1, 11.9,1,1, 0.277, 10467.004, 362.325, 52825.322 24/03/28,11:38:25,14,10,1, 11.9,1,1, 0.277, 10467.020, 362.298, 52825.295 24/03/28,11:38:25,15,10,1, 11.9,1,1, 0.277, 10467.020, 362.304, 52825.304 24/03/28,11:38:25,16,10,1, 11.9,1,1, 0.277, 10467.018, 362.284, 52825.290 24/03/28,11:38:25,17,10,1, 11.9,1,1, 0.277, 10467.033, 362.280, 52825.335 24/03/28,11:38:25,18,10,1, 11.9,1,1, 0.277, 10467.040, 362.292, 52825.296 24/03/28,11:38:25,19,10,1, 11.9,1,1, 0.277, 10467.050, 362.280, 52825.325 24/03/28,11:38:26,00,10,1, 11.9,1,1, 0.276, 10467.045, 362.280, 52825.325 24/03/28,11:38:26,01,10,1, 11.9,1,1, 0.276, 10467.083, 362.259, 52825.299 24/03/28,11:38:26,02,10,1, 11.9,1,1, 0.276, 10467.054, 362.249, 52825.312 24/03/28,11:38:26,03,10,1, 11.9,1,1, 0.276, 10467.100, 362.247, 52825.294 24/03/28,11:38:26,04,10,1, 11.9,1,1, 0.276, 10467.075, 362.247, 52825.296 24/03/28,11:38:26,05,10,1, 11.9,1,1, 0.276, 10467.089, 362.260, 52825.308 24/03/28,11:38:26,06,10,1, 11.9,1,1, 0.276, 10467.098, 362.247, 52825.304 24/03/28,11:38:26,07,10,1, 11.9,1,1, 0.276, 10467.102, 362.219, 52825.265 24/03/28,11:38:26,08,10,1, 11.9,1,1, 0.276, 10467.105, 362.213, 52825.299 24/03/28,11:38:26,09,10,1, 11.9,1,1, 0.276, 10467.118, 362.224, 52825.297 24/03/28,11:38:26,10,10,1, 11.9,1,1, 0.276, 10467.134, 362.223, 52825.350 24/03/28,11:38:26,11,10,1, 11.9,1,1, 0.276, 10467.142, 362.215, 52825.315 24/03/28,11:38:26,12,10,1, 11.9,1,1, 0.276, 10467.144, 362.217, 52825.300 24/03/28,11:38:26,13,10,1, 11.9,1,1, 0.276, 10467.186, 362.223, 52825.289 24/03/28,11:38:26,14,10,1, 11.9,1,1, 0.276, 10467.167, 362.205, 52825.279 24/03/28,11:38:26,15,10,1, 11.9,1,1, 0.276, 10467.187, 362.208, 52825.286 24/03/28,11:38:26,16,10,1, 11.9,1,1, 0.276, 10467.201, 362.199, 52825.327 24/03/28,11:38:26,17,10,1, 11.9,1,1, 0.276, 10467.233, 362.188, 52825.314 24/03/28,11:38:26,18,10,1, 11.9,1,1, 0.276, 10467.206, 362.172, 52825.312 24/03/28,11:38:26,19,10,1, 11.9,1,1, 0.276, 10467.223, 362.156, 52825.318 24/03/28,11:38:27,00,10,1, 11.8,1,1, 0.279, 10467.221, 362.156, 52825.318 24/03/28,11:38:27,01,10,1, 11.8,1,1, 0.279, 10467.207, 362.165, 52825.377 24/03/28,11:38:27,02,10,1, 11.8,1,1, 0.279, 10467.240, 362.148, 52825.349 24/03/28,11:38:27,03,10,1, 11.8,1,1, 0.279, 10467.228, 362.171, 52825.316 24/03/28,11:38:27,04,10,1, 11.8,1,1, 0.279, 10467.238, 362.143, 52825.281 24/03/28,11:38:27,05,10,1, 11.8,1,1, 0.279, 10467.277, 362.138, 52825.219 24/03/28,11:38:27,06,10,1, 11.8,1,1, 0.279, 10467.270, 362.127, 52825.304 24/03/28,11:38:27,07,10,1, 11.8,1,1, 0.279, 10467.283, 362.130, 52825.278 24/03/28,11:38:27,08,10,1, 11.8,1,1, 0.279, 10467.300, 362.110, 52825.274 24/03/28,11:38:27,09,10,1, 11.8,1,1, 0.279, 10467.297, 362.121, 52825.291 24/03/28,11:38:27,10,10,1, 11.8,1,1, 0.279, 10467.301, 362.132, 52825.336 24/03/28,11:38:27,11,10,1, 11.8,1,1, 0.279, 10467.312, 362.104, 52825.256 24/03/28,11:38:27,12,10,1, 11.8,1,1, 0.279, 10467.333, 362.107, 52825.277 24/03/28,11:38:27,13,10,1, 11.8,1,1, 0.279, 10467.308, 362.105, 52825.207 24/03/28,11:38:27,14,10,1, 11.8,1,1, 0.279, 10467.336, 362.108, 52825.320 24/03/28,11:38:27,15,10,1, 11.8,1,1, 0.279, 10467.364, 362.107, 52825.312 24/03/28,11:38:27,16,10,1, 11.8,1,1, 0.279, 10467.335, 362.092, 52825.296 24/03/28,11:38:27,17,10,1, 11.8,1,1, 0.279, 10467.349, 362.083, 52825.273 24/03/28,11:38:27,18,10,1, 11.8,1,1, 0.279, 10467.363, 362.089, 52825.273 24/03/28,11:38:27,19,10,1, 11.8,1,1, 0.279, 10467.345, 362.072, 52825.233 24/03/28,11:38:28,00,10,1, 12.0,1,1, 0.270, 10467.337, 362.072, 52825.233 24/03/28,11:38:28,01,10,1, 12.0,1,1, 0.270, 10467.411, 362.046, 52825.308 24/03/28,11:38:28,02,10,1, 12.0,1,1, 0.270, 10467.390, 362.051, 52825.221 24/03/28,11:38:28,03,10,1, 12.0,1,1, 0.270, 10467.425, 362.053, 52825.235 24/03/28,11:38:28,04,10,1, 12.0,1,1, 0.270, 10467.413, 362.025, 52825.268 24/03/28,11:38:28,05,10,1, 12.0,1,1, 0.270, 10467.431, 362.051, 52825.293 24/03/28,11:38:28,06,10,1, 12.0,1,1, 0.270, 10467.409, 362.027, 52825.292 24/03/28,11:38:28,07,10,1, 12.0,1,1, 0.270, 10467.432, 362.039, 52825.288 24/03/28,11:38:28,08,10,1, 12.0,1,1, 0.270, 10467.447, 362.029, 52825.178 24/03/28,11:38:28,09,10,1, 12.0,1,1, 0.270, 10467.445, 361.995, 52825.231 24/03/28,11:38:28,10,10,1, 12.0,1,1, 0.270, 10467.438, 362.019, 52825.180 24/03/28,11:38:28,11,10,1, 12.0,1,1, 0.270, 10467.483, 362.005, 52825.223 24/03/28,11:38:28,12,10,1, 12.0,1,1, 0.270, 10467.439, 362.015, 52825.211 24/03/28,11:38:28,13,10,1, 12.0,1,1, 0.270, 10467.508, 361.999, 52825.239 24/03/28,11:38:28,14,10,1, 12.0,1,1, 0.270, 10467.497, 361.998, 52825.199 24/03/28,11:38:28,15,10,1, 12.0,1,1, 0.270, 10467.502, 361.992, 52825.215 24/03/28,11:38:28,16,10,1, 12.0,1,1, 0.270, 10467.489, 361.995, 52825.177 24/03/28,11:38:28,17,10,1, 12.0,1,1, 0.270, 10467.469, 361.994, 52825.222 24/03/28,11:38:28,18,10,1, 12.0,1,1, 0.270, 10467.502, 361.988, 52825.335 24/03/28,11:38:28,19,10,1, 12.0,1,1, 0.270, 10467.541, 361.970, 52825.223 24/03/28,11:38:29,00,11,1, 11.9,1,1, 0.273, 10467.538, 361.970, 52825.223 24/03/28,11:38:29,01,11,1, 11.9,1,1, 0.273, 10467.536, 361.996, 52825.288 24/03/28,11:38:29,02,11,1, 11.9,1,1, 0.273, 10467.562, 361.989, 52825.251 24/03/28,11:38:29,03,11,1, 11.9,1,1, 0.273, 10467.553, 361.979, 52825.237 24/03/28,11:38:29,04,11,1, 11.9,1,1, 0.273, 10467.564, 361.979, 52825.228 24/03/28,11:38:29,05,11,1, 11.9,1,1, 0.273, 10467.538, 361.963, 52825.215 24/03/28,11:38:29,06,11,1, 11.9,1,1, 0.273, 10467.568, 361.966, 52825.242 24/03/28,11:38:29,07,11,1, 11.9,1,1, 0.273, 10467.566, 361.959, 52825.223 24/03/28,11:38:29,08,11,1, 11.9,1,1, 0.273, 10467.556, 361.947, 52825.251 24/03/28,11:38:29,09,11,1, 11.9,1,1, 0.273, 10467.587, 361.966, 52825.260 24/03/28,11:38:29,10,11,1, 11.9,1,1, 0.273, 10467.594, 361.944, 52825.258 24/03/28,11:38:29,11,11,1, 11.9,1,1, 0.273, 10467.599, 361.946, 52825.222 24/03/28,11:38:29,12,11,1, 11.9,1,1, 0.273, 10467.585, 361.971, 52825.276 24/03/28,11:38:29,13,11,1, 11.9,1,1, 0.273, 10467.601, 361.932, 52825.276 24/03/28,11:38:29,14,11,1, 11.9,1,1, 0.273, 10467.621, 361.944, 52825.267 24/03/28,11:38:29,15,11,1, 11.9,1,1, 0.273, 10467.629, 361.908, 52825.151 24/03/28,11:38:29,16,11,1, 11.9,1,1, 0.273, 10467.621, 361.928, 52825.226 24/03/28,11:38:29,17,11,1, 11.9,1,1, 0.273, 10467.652, 361.937, 52825.216 24/03/28,11:38:29,18,11,1, 11.9,1,1, 0.273, 10467.653, 361.934, 52825.329 24/03/28,11:38:29,19,11,1, 11.9,1,1, 0.273, 10467.619, 361.923, 52825.286 24/03/28,11:38:30,00,11,1, 11.9,1,1, 0.282, 10467.613, 361.923, 52825.286 24/03/28,11:38:30,01,11,1, 11.9,1,1, 0.282, 10467.650, 361.925, 52825.286 24/03/28,11:38:30,02,11,1, 11.9,1,1, 0.282, 10467.682, 361.934, 52825.205 24/03/28,11:38:30,03,11,1, 11.9,1,1, 0.282, 10467.685, 361.921, 52825.264 24/03/28,11:38:30,04,11,1, 11.9,1,1, 0.282, 10467.676, 361.901, 52825.174 24/03/28,11:38:30,05,11,1, 11.9,1,1, 0.282, 10467.671, 361.929, 52825.259 24/03/28,11:38:30,06,11,1, 11.9,1,1, 0.282, 10467.674, 361.906, 52825.338 24/03/28,11:38:30,07,11,1, 11.9,1,1, 0.282, 10467.698, 361.872, 52825.141 24/03/28,11:38:30,08,11,1, 11.9,1,1, 0.282, 10467.698, 361.902, 52825.243 24/03/28,11:38:30,09,11,1, 11.9,1,1, 0.282, 10467.703, 361.896, 52825.266 24/03/28,11:38:30,10,11,1, 11.9,1,1, 0.282, 10467.732, 361.910, 52825.233 24/03/28,11:38:30,11,11,1, 11.9,1,1, 0.282, 10467.700, 361.890, 52825.245 24/03/28,11:38:30,12,11,1, 11.9,1,1, 0.282, 10467.714, 361.873, 52825.152 24/03/28,11:38:30,13,11,1, 11.9,1,1, 0.282, 10467.747, 361.873, 52825.205 24/03/28,11:38:30,14,11,1, 11.9,1,1, 0.282, 10467.748, 361.877, 52825.140 24/03/28,11:38:30,15,11,1, 11.9,1,1, 0.282, 10467.733, 361.899, 52825.155 24/03/28,11:38:30,16,11,1, 11.9,1,1, 0.282, 10467.747, 361.854, 52825.165 24/03/28,11:38:30,17,11,1, 11.9,1,1, 0.282, 10467.760, 361.869, 52825.264 24/03/28,11:38:30,18,11,1, 11.9,1,1, 0.282, 10467.776, 361.870, 52825.230 24/03/28,11:38:30,19,11,1, 11.9,1,1, 0.282, 10467.781, 361.868, 52825.157 24/03/28,11:38:31,00,11,1, 11.9,1,1, 0.279, 10467.780, 361.868, 52825.157 24/03/28,11:38:31,01,11,1, 11.9,1,1, 0.279, 10467.764, 361.869, 52825.255 24/03/28,11:38:31,02,11,1, 11.9,1,1, 0.279, 10467.790, 361.859, 52825.271 24/03/28,11:38:31,03,11,1, 11.9,1,1, 0.279, 10467.777, 361.851, 52825.217 24/03/28,11:38:31,04,11,1, 11.9,1,1, 0.279, 10467.814, 361.825, 52825.231 24/03/28,11:38:31,05,11,1, 11.9,1,1, 0.279, 10467.812, 361.861, 52825.229 24/03/28,11:38:31,06,11,1, 11.9,1,1, 0.279, 10467.815, 361.840, 52825.170 24/03/28,11:38:31,07,11,1, 11.9,1,1, 0.279, 10467.790, 361.821, 52825.211 24/03/28,11:38:31,08,11,1, 11.9,1,1, 0.279, 10467.818, 361.841, 52825.206 24/03/28,11:38:31,09,11,1, 11.9,1,1, 0.279, 10467.808, 361.819, 52825.222 24/03/28,11:38:31,10,11,1, 11.9,1,1, 0.279, 10467.833, 361.837, 52825.220 24/03/28,11:38:31,11,11,1, 11.9,1,1, 0.279, 10467.805, 361.829, 52825.222 24/03/28,11:38:31,12,11,1, 11.9,1,1, 0.279, 10467.821, 361.832, 52825.244 24/03/28,11:38:31,13,11,1, 11.9,1,1, 0.279, 10467.812, 361.839, 52825.202 24/03/28,11:38:31,14,11,1, 11.9,1,1, 0.279, 10467.823, 361.842, 52825.220 24/03/28,11:38:31,15,11,1, 11.9,1,1, 0.279, 10467.827, 361.803, 52825.139 24/03/28,11:38:31,16,11,1, 11.9,1,1, 0.279, 10467.834, 361.802, 52825.231 24/03/28,11:38:31,17,11,1, 11.9,1,1, 0.279, 10467.855, 361.809, 52825.201 24/03/28,11:38:31,18,11,1, 11.9,1,1, 0.279, 10467.851, 361.811, 52825.166 24/03/28,11:38:31,19,11,1, 11.9,1,1, 0.279, 10467.852, 361.807, 52825.234 24/03/28,11:38:32,00,11,1, 11.8,1,1, 0.279, 10467.846, 361.807, 52825.234 24/03/28,11:38:32,01,11,1, 11.8,1,1, 0.279, 10467.858, 361.796, 52825.147 24/03/28,11:38:32,02,11,1, 11.8,1,1, 0.279, 10467.863, 361.821, 52825.218 24/03/28,11:38:32,03,11,1, 11.8,1,1, 0.279, 10467.863, 361.811, 52825.197 24/03/28,11:38:32,04,11,1, 11.8,1,1, 0.279, 10467.914, 361.803, 52825.188 24/03/28,11:38:32,05,11,1, 11.8,1,1, 0.279, 10467.867, 361.787, 52825.190 24/03/28,11:38:32,06,11,1, 11.8,1,1, 0.279, 10467.894, 361.796, 52825.196 24/03/28,11:38:32,07,11,1, 11.8,1,1, 0.279, 10467.887, 361.780, 52825.206 24/03/28,11:38:32,08,11,1, 11.8,1,1, 0.279, 10467.891, 361.797, 52825.211 24/03/28,11:38:32,09,11,1, 11.8,1,1, 0.279, 10467.898, 361.800, 52825.264 24/03/28,11:38:32,10,11,1, 11.8,1,1, 0.279, 10467.876, 361.813, 52825.252 24/03/28,11:38:32,11,11,1, 11.8,1,1, 0.279, 10467.876, 361.790, 52825.255 24/03/28,11:38:32,12,11,1, 11.8,1,1, 0.279, 10467.895, 361.763, 52825.137 24/03/28,11:38:32,13,11,1, 11.8,1,1, 0.279, 10467.927, 361.782, 52825.161 24/03/28,11:38:32,14,11,1, 11.8,1,1, 0.279, 10467.904, 361.773, 52825.261 24/03/28,11:38:32,15,11,1, 11.8,1,1, 0.279, 10467.899, 361.777, 52825.213 24/03/28,11:38:32,16,11,1, 11.8,1,1, 0.279, 10467.923, 361.767, 52825.189 24/03/28,11:38:32,17,11,1, 11.8,1,1, 0.279, 10467.905, 361.802, 52825.213 24/03/28,11:38:32,18,11,1, 11.8,1,1, 0.279, 10467.928, 361.769, 52825.179 24/03/28,11:38:32,19,11,1, 11.8,1,1, 0.279, 10467.925, 361.781, 52825.248 24/03/28,11:38:33,00,11,1, 11.9,1,1, 0.276, 10467.921, 361.781, 52825.248 24/03/28,11:38:33,01,11,1, 11.9,1,1, 0.276, 10467.905, 361.756, 52825.170 24/03/28,11:38:33,02,11,1, 11.9,1,1, 0.276, 10467.931, 361.765, 52825.246 24/03/28,11:38:33,03,11,1, 11.9,1,1, 0.276, 10467.974, 361.776, 52825.237 24/03/28,11:38:33,04,11,1, 11.9,1,1, 0.276, 10467.912, 361.765, 52825.245 24/03/28,11:38:33,05,11,1, 11.9,1,1, 0.276, 10467.937, 361.772, 52825.251 24/03/28,11:38:33,06,11,1, 11.9,1,1, 0.276, 10467.929, 361.777, 52825.219 24/03/28,11:38:33,07,11,1, 11.9,1,1, 0.276, 10467.932, 361.747, 52825.179 24/03/28,11:38:33,08,11,1, 11.9,1,1, 0.276, 10467.924, 361.764, 52825.196 24/03/28,11:38:33,09,11,1, 11.9,1,1, 0.276, 10467.934, 361.771, 52825.219 24/03/28,11:38:33,10,11,1, 11.9,1,1, 0.276, 10467.941, 361.747, 52825.203 24/03/28,11:38:33,11,11,1, 11.9,1,1, 0.276, 10467.954, 361.760, 52825.233 24/03/28,11:38:33,12,11,1, 11.9,1,1, 0.276, 10467.953, 361.762, 52825.231 24/03/28,11:38:33,13,11,1, 11.9,1,1, 0.276, 10467.969, 361.755, 52825.213 24/03/28,11:38:33,14,11,1, 11.9,1,1, 0.276, 10467.956, 361.731, 52825.193 24/03/28,11:38:33,15,11,1, 11.9,1,1, 0.276, 10467.964, 361.742, 52825.203 24/03/28,11:38:33,16,11,1, 11.9,1,1, 0.276, 10467.992, 361.752, 52825.245 24/03/28,11:38:33,17,11,1, 11.9,1,1, 0.276, 10467.987, 361.724, 52825.227 24/03/28,11:38:33,18,11,1, 11.9,1,1, 0.276, 10467.993, 361.719, 52825.268 24/03/28,11:38:33,19,11,1, 11.9,1,1, 0.276, 10467.970, 361.729, 52825.226 24/03/28,11:38:34,00,10,1, 11.9,1,1, 0.279, 10467.963, 361.729, 52825.226 24/03/28,11:38:34,01,10,1, 11.9,1,1, 0.279, 10468.003, 361.739, 52825.253 24/03/28,11:38:34,02,10,1, 11.9,1,1, 0.279, 10467.977, 361.757, 52825.271 24/03/28,11:38:34,03,10,1, 11.9,1,1, 0.279, 10467.969, 361.715, 52825.281 24/03/28,11:38:34,04,10,1, 11.9,1,1, 0.279, 10467.997, 361.703, 52825.156 24/03/28,11:38:34,05,10,1, 11.9,1,1, 0.279, 10467.982, 361.716, 52825.149 24/03/28,11:38:34,06,10,1, 11.9,1,1, 0.279, 10468.005, 361.706, 52825.227 24/03/28,11:38:34,07,10,1, 11.9,1,1, 0.279, 10467.992, 361.719, 52825.238 24/03/28,11:38:34,08,10,1, 11.9,1,1, 0.279, 10467.997, 361.728, 52825.222 24/03/28,11:38:34,09,10,1, 11.9,1,1, 0.279, 10468.020, 361.698, 52825.211 24/03/28,11:38:34,10,10,1, 11.9,1,1, 0.279, 10468.005, 361.676, 52825.232 24/03/28,11:38:34,11,10,1, 11.9,1,1, 0.279, 10468.006, 361.696, 52825.160 24/03/28,11:38:34,12,10,1, 11.9,1,1, 0.279, 10467.992, 361.689, 52825.193 24/03/28,11:38:34,13,10,1, 11.9,1,1, 0.279, 10468.013, 361.684, 52825.233 24/03/28,11:38:34,14,10,1, 11.9,1,1, 0.279, 10467.982, 361.681, 52825.198 24/03/28,11:38:34,15,10,1, 11.9,1,1, 0.279, 10468.002, 361.708, 52825.282 24/03/28,11:38:34,16,10,1, 11.9,1,1, 0.279, 10468.023, 361.699, 52825.197 24/03/28,11:38:34,17,10,1, 11.9,1,1, 0.279, 10468.017, 361.703, 52825.249 24/03/28,11:38:34,18,10,1, 11.9,1,1, 0.279, 10468.025, 361.688, 52825.302 24/03/28,11:38:34,19,10,1, 11.9,1,1, 0.279, 10468.018, 361.673, 52825.173 24/03/28,11:38:35,00,10,1, 11.9,1,1, 0.281, 10468.013, 361.673, 52825.173 24/03/28,11:38:35,01,10,1, 11.9,1,1, 0.281, 10468.004, 361.678, 52825.273 24/03/28,11:38:35,02,10,1, 11.9,1,1, 0.281, 10468.013, 361.671, 52825.212 24/03/28,11:38:35,03,10,1, 11.9,1,1, 0.281, 10468.030, 361.683, 52825.257 24/03/28,11:38:35,04,10,1, 11.9,1,1, 0.281, 10468.021, 361.709, 52825.255 24/03/28,11:38:35,05,10,1, 11.9,1,1, 0.281, 10468.001, 361.680, 52825.207 24/03/28,11:38:35,06,10,1, 11.9,1,1, 0.281, 10468.029, 361.675, 52825.205 24/03/28,11:38:35,07,10,1, 11.9,1,1, 0.281, 10468.011, 361.670, 52825.214 24/03/28,11:38:35,08,10,1, 11.9,1,1, 0.281, 10468.015, 361.672, 52825.340 24/03/28,11:38:35,09,10,1, 11.9,1,1, 0.281, 10468.043, 361.659, 52825.246 24/03/28,11:38:35,10,10,1, 11.9,1,1, 0.281, 10468.014, 361.662, 52825.220 24/03/28,11:38:35,11,10,1, 11.9,1,1, 0.281, 10468.013, 361.674, 52825.310 24/03/28,11:38:35,12,10,1, 11.9,1,1, 0.281, 10467.996, 361.664, 52825.260 24/03/28,11:38:35,13,10,1, 11.9,1,1, 0.281, 10467.995, 361.660, 52825.303 24/03/28,11:38:35,14,10,1, 11.9,1,1, 0.281, 10468.010, 361.685, 52825.296 24/03/28,11:38:35,15,10,1, 11.9,1,1, 0.281, 10468.021, 361.662, 52825.255 24/03/28,11:38:35,16,10,1, 11.9,1,1, 0.281, 10468.012, 361.664, 52825.251 24/03/28,11:38:35,17,10,1, 11.9,1,1, 0.281, 10468.010, 361.678, 52825.240 24/03/28,11:38:35,18,10,1, 11.9,1,1, 0.281, 10468.011, 361.680, 52825.202 24/03/28,11:38:35,19,10,1, 11.9,1,1, 0.281, 10468.011, 361.650, 52825.290 24/03/28,11:38:36,00,10,1, 11.9,1,1, 0.278, 10468.005, 361.650, 52825.290 24/03/28,11:38:36,01,10,1, 11.9,1,1, 0.278, 10468.001, 361.658, 52825.306 24/03/28,11:38:36,02,10,1, 11.9,1,1, 0.278, 10467.985, 361.620, 52825.214 24/03/28,11:38:36,03,10,1, 11.9,1,1, 0.278, 10467.990, 361.657, 52825.240 24/03/28,11:38:36,04,10,1, 11.9,1,1, 0.278, 10468.024, 361.634, 52825.341 24/03/28,11:38:36,05,10,1, 11.9,1,1, 0.278, 10467.995, 361.646, 52825.238 24/03/28,11:38:36,06,10,1, 11.9,1,1, 0.278, 10467.984, 361.650, 52825.244 24/03/28,11:38:36,07,10,1, 11.9,1,1, 0.278, 10467.984, 361.638, 52825.300 24/03/28,11:38:36,08,10,1, 11.9,1,1, 0.278, 10468.015, 361.623, 52825.238 24/03/28,11:38:36,09,10,1, 11.9,1,1, 0.278, 10467.985, 361.658, 52825.327 24/03/28,11:38:36,10,10,1, 11.9,1,1, 0.278, 10467.995, 361.639, 52825.275 24/03/28,11:38:36,11,10,1, 11.9,1,1, 0.278, 10467.954, 361.641, 52825.279 24/03/28,11:38:36,12,10,1, 11.9,1,1, 0.278, 10468.010, 361.630, 52825.324 24/03/28,11:38:36,13,10,1, 11.9,1,1, 0.278, 10468.010, 361.640, 52825.348 24/03/28,11:38:36,14,10,1, 11.9,1,1, 0.278, 10468.001, 361.612, 52825.220 24/03/28,11:38:36,15,10,1, 11.9,1,1, 0.278, 10467.992, 361.648, 52825.332 24/03/28,11:38:36,16,10,1, 11.9,1,1, 0.278, 10468.000, 361.617, 52825.213 24/03/28,11:38:36,17,10,1, 11.9,1,1, 0.278, 10467.989, 361.624, 52825.232 24/03/28,11:38:36,18,10,1, 11.9,1,1, 0.278, 10468.003, 361.622, 52825.308 24/03/28,11:38:36,19,10,1, 11.9,1,1, 0.278, 10467.991, 361.611, 52825.281 24/03/28,11:38:37,00,11,1, 12.0,1,1, 0.280, 10467.988, 361.611, 52825.281 24/03/28,11:38:37,01,11,1, 12.0,1,1, 0.280, 10467.958, 361.605, 52825.291 24/03/28,11:38:37,02,11,1, 12.0,1,1, 0.280, 10467.974, 361.612, 52825.256 24/03/28,11:38:37,03,11,1, 12.0,1,1, 0.280, 10467.982, 361.616, 52825.269 24/03/28,11:38:37,04,11,1, 12.0,1,1, 0.280, 10467.972, 361.608, 52825.264 24/03/28,11:38:37,05,11,1, 12.0,1,1, 0.280, 10467.974, 361.621, 52825.222 24/03/28,11:38:37,06,11,1, 12.0,1,1, 0.280, 10467.947, 361.624, 52825.267 24/03/28,11:38:37,07,11,1, 12.0,1,1, 0.280, 10467.964, 361.624, 52825.239 24/03/28,11:38:37,08,11,1, 12.0,1,1, 0.280, 10467.971, 361.612, 52825.259 24/03/28,11:38:37,09,11,1, 12.0,1,1, 0.280, 10467.970, 361.618, 52825.275 24/03/28,11:38:37,10,11,1, 12.0,1,1, 0.280, 10467.949, 361.586, 52825.244 24/03/28,11:38:37,11,11,1, 12.0,1,1, 0.280, 10467.960, 361.624, 52825.247 24/03/28,11:38:37,12,11,1, 12.0,1,1, 0.280, 10467.950, 361.628, 52825.249 24/03/28,11:38:37,13,11,1, 12.0,1,1, 0.280, 10467.944, 361.612, 52825.251 24/03/28,11:38:37,14,11,1, 12.0,1,1, 0.280, 10467.966, 361.606, 52825.240 24/03/28,11:38:37,15,11,1, 12.0,1,1, 0.280, 10467.949, 361.610, 52825.258 24/03/28,11:38:37,16,11,1, 12.0,1,1, 0.280, 10467.921, 361.619, 52825.273 24/03/28,11:38:37,17,11,1, 12.0,1,1, 0.280, 10467.925, 361.602, 52825.274 24/03/28,11:38:37,18,11,1, 12.0,1,1, 0.280, 10467.936, 361.591, 52825.296 24/03/28,11:38:37,19,11,1, 12.0,1,1, 0.280, 10467.933, 361.625, 52825.274 24/03/28,11:38:38,00,11,1, 11.9,1,1, 0.271, 10467.930, 361.625, 52825.274 24/03/28,11:38:38,01,11,1, 11.9,1,1, 0.271, 10467.925, 361.603, 52825.284 24/03/28,11:38:38,02,11,1, 11.9,1,1, 0.271, 10467.923, 361.602, 52825.263 24/03/28,11:38:38,03,11,1, 11.9,1,1, 0.271, 10467.930, 361.575, 52825.248 24/03/28,11:38:38,04,11,1, 11.9,1,1, 0.271, 10467.918, 361.578, 52825.277 24/03/28,11:38:38,05,11,1, 11.9,1,1, 0.271, 10467.928, 361.587, 52825.255 24/03/28,11:38:38,06,11,1, 11.9,1,1, 0.271, 10467.932, 361.576, 52825.268 24/03/28,11:38:38,07,11,1, 11.9,1,1, 0.271, 10467.922, 361.561, 52825.238 24/03/28,11:38:38,08,11,1, 11.9,1,1, 0.271, 10467.896, 361.597, 52825.288 24/03/28,11:38:38,09,11,1, 11.9,1,1, 0.271, 10467.900, 361.580, 52825.284 24/03/28,11:38:38,10,11,1, 11.9,1,1, 0.271, 10467.904, 361.580, 52825.275 24/03/28,11:38:38,11,11,1, 11.9,1,1, 0.271, 10467.911, 361.588, 52825.292 24/03/28,11:38:38,12,11,1, 11.9,1,1, 0.271, 10467.890, 361.575, 52825.283 24/03/28,11:38:38,13,11,1, 11.9,1,1, 0.271, 10467.886, 361.581, 52825.327 24/03/28,11:38:38,14,11,1, 11.9,1,1, 0.271, 10467.887, 361.571, 52825.321 24/03/28,11:38:38,15,11,1, 11.9,1,1, 0.271, 10467.897, 361.569, 52825.300 24/03/28,11:38:38,16,11,1, 11.9,1,1, 0.271, 10467.879, 361.593, 52825.309 24/03/28,11:38:38,17,11,1, 11.9,1,1, 0.271, 10467.855, 361.585, 52825.327 24/03/28,11:38:38,18,11,1, 11.9,1,1, 0.271, 10467.876, 361.575, 52825.312 24/03/28,11:38:38,19,11,1, 11.9,1,1, 0.271, 10467.865, 361.561, 52825.309 24/03/28,11:38:39,00,11,1, 11.9,1,1, 0.283, 10467.863, 361.561, 52825.309 24/03/28,11:38:39,01,11,1, 11.9,1,1, 0.283, 10467.836, 361.571, 52825.311 24/03/28,11:38:39,02,11,1, 11.9,1,1, 0.283, 10467.850, 361.561, 52825.362 24/03/28,11:38:39,03,11,1, 11.9,1,1, 0.283, 10467.838, 361.552, 52825.331 24/03/28,11:38:39,04,11,1, 11.9,1,1, 0.283, 10467.855, 361.561, 52825.332 24/03/28,11:38:39,05,11,1, 11.9,1,1, 0.283, 10467.836, 361.566, 52825.325 24/03/28,11:38:39,06,11,1, 11.9,1,1, 0.283, 10467.833, 361.588, 52825.346 24/03/28,11:38:39,07,11,1, 11.9,1,1, 0.283, 10467.841, 361.578, 52825.366 24/03/28,11:38:39,08,11,1, 11.9,1,1, 0.283, 10467.824, 361.555, 52825.329 24/03/28,11:38:39,09,11,1, 11.9,1,1, 0.283, 10467.819, 361.548, 52825.381 24/03/28,11:38:39,10,11,1, 11.9,1,1, 0.283, 10467.821, 361.543, 52825.393 24/03/28,11:38:39,11,11,1, 11.9,1,1, 0.283, 10467.848, 361.564, 52825.366 24/03/28,11:38:39,12,11,1, 11.9,1,1, 0.283, 10467.822, 361.587, 52825.357 24/03/28,11:38:39,13,11,1, 11.9,1,1, 0.283, 10467.824, 361.565, 52825.389 24/03/28,11:38:39,14,11,1, 11.9,1,1, 0.283, 10467.821, 361.565, 52825.348 24/03/28,11:38:39,15,11,1, 11.9,1,1, 0.283, 10467.818, 361.541, 52825.370 24/03/28,11:38:39,16,11,1, 11.9,1,1, 0.283, 10467.802, 361.554, 52825.353 24/03/28,11:38:39,17,11,1, 11.9,1,1, 0.283, 10467.836, 361.545, 52825.372 24/03/28,11:38:39,18,11,1, 11.9,1,1, 0.283, 10467.790, 361.551, 52825.376 24/03/28,11:38:39,19,11,1, 11.9,1,1, 0.283, 10467.805, 361.526, 52825.344 24/03/28,11:38:40,00,11,1, 11.9,1,1, 0.280, 10467.805, 361.526, 52825.344 24/03/28,11:38:40,01,11,1, 11.9,1,1, 0.280, 10467.795, 361.541, 52825.359 24/03/28,11:38:40,02,11,1, 11.9,1,1, 0.280, 10467.768, 361.539, 52825.375 24/03/28,11:38:40,03,11,1, 11.9,1,1, 0.280, 10467.788, 361.557, 52825.396 24/03/28,11:38:40,04,11,1, 11.9,1,1, 0.280, 10467.780, 361.543, 52825.345 24/03/28,11:38:40,05,11,1, 11.9,1,1, 0.280, 10467.788, 361.545, 52825.412 24/03/28,11:38:40,06,11,1, 11.9,1,1, 0.280, 10467.779, 361.553, 52825.373 24/03/28,11:38:40,07,11,1, 11.9,1,1, 0.280, 10467.782, 361.529, 52825.366 24/03/28,11:38:40,08,11,1, 11.9,1,1, 0.280, 10467.767, 361.535, 52825.378 24/03/28,11:38:40,09,11,1, 11.9,1,1, 0.280, 10467.756, 361.542, 52825.380 24/03/28,11:38:40,10,11,1, 11.9,1,1, 0.280, 10467.777, 361.527, 52825.392 24/03/28,11:38:40,11,11,1, 11.9,1,1, 0.280, 10467.739, 361.521, 52825.373 24/03/28,11:38:40,12,11,1, 11.9,1,1, 0.280, 10467.736, 361.522, 52825.386 24/03/28,11:38:40,13,11,1, 11.9,1,1, 0.280, 10467.733, 361.525, 52825.402 24/03/28,11:38:40,14,11,1, 11.9,1,1, 0.280, 10467.723, 361.521, 52825.409 24/03/28,11:38:40,15,11,1, 11.9,1,1, 0.280, 10467.745, 361.520, 52825.247 24/03/28,11:38:40,16,11,1, 11.9,1,1, 0.280, 10467.737, 361.524, 52825.395 24/03/28,11:38:40,17,11,1, 11.9,1,1, 0.280, 10467.744, 361.522, 52825.365 24/03/28,11:38:40,18,11,1, 11.9,1,1, 0.280, 10467.733, 361.524, 52825.372 24/03/28,11:38:40,19,11,1, 11.9,1,1, 0.280, 10467.714, 361.509, 52825.456 24/03/28,11:38:41,00,11,1, 11.9,1,1, 0.278, 10467.713, 361.509, 52825.456 24/03/28,11:38:41,01,11,1, 11.9,1,1, 0.278, 10467.686, 361.508, 52825.456 24/03/28,11:38:41,02,11,1, 11.9,1,1, 0.278, 10467.689, 361.529, 52825.432 24/03/28,11:38:41,03,11,1, 11.9,1,1, 0.278, 10467.687, 361.515, 52825.485 24/03/28,11:38:41,04,11,1, 11.9,1,1, 0.278, 10467.698, 361.516, 52825.404 24/03/28,11:38:41,05,11,1, 11.9,1,1, 0.278, 10467.696, 361.520, 52825.477 24/03/28,11:38:41,06,11,1, 11.9,1,1, 0.278, 10467.672, 361.504, 52825.436 24/03/28,11:38:41,07,11,1, 11.9,1,1, 0.278, 10467.677, 361.472, 52825.440 24/03/28,11:38:41,08,11,1, 11.9,1,1, 0.278, 10467.703, 361.491, 52825.397 24/03/28,11:38:41,09,11,1, 11.9,1,1, 0.278, 10467.686, 361.494, 52825.426 24/03/28,11:38:41,10,11,1, 11.9,1,1, 0.278, 10467.678, 361.495, 52825.442 24/03/28,11:38:41,11,11,1, 11.9,1,1, 0.278, 10467.659, 361.506, 52825.448 24/03/28,11:38:41,12,11,1, 11.9,1,1, 0.278, 10467.651, 361.521, 52825.467 24/03/28,11:38:41,13,11,1, 11.9,1,1, 0.278, 10467.637, 361.473, 52825.466 24/03/28,11:38:41,14,11,1, 11.9,1,1, 0.278, 10467.629, 361.497, 52825.504 24/03/28,11:38:41,15,11,1, 11.9,1,1, 0.278, 10467.628, 361.496, 52825.476 24/03/28,11:38:41,16,11,1, 11.9,1,1, 0.278, 10467.637, 361.495, 52825.469 24/03/28,11:38:41,17,11,1, 11.9,1,1, 0.278, 10467.653, 361.490, 52825.516 24/03/28,11:38:41,18,11,1, 11.9,1,1, 0.278, 10467.630, 361.484, 52825.316 24/03/28,11:38:41,19,11,1, 11.9,1,1, 0.278, 10467.596, 361.479, 52825.455 24/03/28,11:38:42,00,11,1, 11.9,1,1, 0.278, 10467.588, 361.479, 52825.455 24/03/28,11:38:42,01,11,1, 11.9,1,1, 0.278, 10467.634, 361.485, 52825.448 24/03/28,11:38:42,02,11,1, 11.9,1,1, 0.278, 10467.572, 361.487, 52825.551 24/03/28,11:38:42,03,11,1, 11.9,1,1, 0.278, 10467.587, 361.512, 52825.482 24/03/28,11:38:42,04,11,1, 11.9,1,1, 0.278, 10467.576, 361.494, 52825.507 24/03/28,11:38:42,05,11,1, 11.9,1,1, 0.278, 10467.583, 361.460, 52825.497 24/03/28,11:38:42,06,11,1, 11.9,1,1, 0.278, 10467.568, 361.475, 52825.508 24/03/28,11:38:42,07,11,1, 11.9,1,1, 0.278, 10467.554, 361.485, 52825.500 24/03/28,11:38:42,08,11,1, 11.9,1,1, 0.278, 10467.538, 361.487, 52825.423 24/03/28,11:38:42,09,11,1, 11.9,1,1, 0.278, 10467.544, 361.479, 52825.457 24/03/28,11:38:42,10,11,1, 11.9,1,1, 0.278, 10467.542, 361.494, 52825.537 24/03/28,11:38:42,11,11,1, 11.9,1,1, 0.278, 10467.550, 361.483, 52825.498 24/03/28,11:38:42,12,11,1, 11.9,1,1, 0.278, 10467.507, 361.468, 52825.522 24/03/28,11:38:42,13,11,1, 11.9,1,1, 0.278, 10467.498, 361.459, 52825.458 24/03/28,11:38:42,14,11,1, 11.9,1,1, 0.278, 10467.505, 361.452, 52825.494 24/03/28,11:38:42,15,11,1, 11.9,1,1, 0.278, 10467.485, 361.477, 52825.513 24/03/28,11:38:42,16,11,1, 11.9,1,1, 0.278, 10467.506, 361.480, 52825.500 24/03/28,11:38:42,17,11,1, 11.9,1,1, 0.278, 10467.481, 361.459, 52825.500 24/03/28,11:38:42,18,11,1, 11.9,1,1, 0.278, 10467.487, 361.465, 52825.534 24/03/28,11:38:42,19,11,1, 11.9,1,1, 0.278, 10467.475, 361.472, 52825.539 24/03/28,11:38:43,00,10,1, 11.9,1,1, 0.276, 10467.471, 361.472, 52825.539 24/03/28,11:38:43,01,10,1, 11.9,1,1, 0.276, 10467.451, 361.462, 52825.489 24/03/28,11:38:43,02,10,1, 11.9,1,1, 0.276, 10467.431, 361.462, 52825.493 24/03/28,11:38:43,03,10,1, 11.9,1,1, 0.276, 10467.428, 361.447, 52825.589 24/03/28,11:38:43,04,10,1, 11.9,1,1, 0.276, 10467.422, 361.439, 52825.493 24/03/28,11:38:43,05,10,1, 11.9,1,1, 0.276, 10467.417, 361.436, 52825.562 24/03/28,11:38:43,06,10,1, 11.9,1,1, 0.276, 10467.411, 361.437, 52825.605 24/03/28,11:38:43,07,10,1, 11.9,1,1, 0.276, 10467.415, 361.431, 52825.526 24/03/28,11:38:43,08,10,1, 11.9,1,1, 0.276, 10467.412, 361.427, 52825.500 24/03/28,11:38:43,09,10,1, 11.9,1,1, 0.276, 10467.376, 361.447, 52825.485 24/03/28,11:38:43,10,10,1, 11.9,1,1, 0.276, 10467.383, 361.429, 52825.599 24/03/28,11:38:43,11,10,1, 11.9,1,1, 0.276, 10467.388, 361.429, 52825.518 24/03/28,11:38:43,12,10,1, 11.9,1,1, 0.276, 10467.353, 361.448, 52825.581 24/03/28,11:38:43,13,10,1, 11.9,1,1, 0.276, 10467.353, 361.429, 52825.572 24/03/28,11:38:43,14,10,1, 11.9,1,1, 0.276, 10467.342, 361.427, 52825.551 24/03/28,11:38:43,15,10,1, 11.9,1,1, 0.276, 10467.358, 361.443, 52825.550 24/03/28,11:38:43,16,10,1, 11.9,1,1, 0.276, 10467.342, 361.442, 52825.546 24/03/28,11:38:43,17,10,1, 11.9,1,1, 0.276, 10467.323, 361.439, 52825.544 24/03/28,11:38:43,18,10,1, 11.9,1,1, 0.276, 10467.332, 361.439, 52825.515 24/03/28,11:38:43,19,10,1, 11.9,1,1, 0.276, 10467.344, 361.411, 52825.552 24/03/28,11:38:44,00,10,1, 11.9,1,1, 0.281, 10467.337, 361.411, 52825.552 24/03/28,11:38:44,01,10,1, 11.9,1,1, 0.281, 10467.284, 361.425, 52825.573 24/03/28,11:38:44,02,10,1, 11.9,1,1, 0.281, 10467.286, 361.434, 52825.595 24/03/28,11:38:44,03,10,1, 11.9,1,1, 0.281, 10467.255, 361.394, 52825.556 24/03/28,11:38:44,04,10,1, 11.9,1,1, 0.281, 10467.269, 361.440, 52825.579 24/03/28,11:38:44,05,10,1, 11.9,1,1, 0.281, 10467.283, 361.441, 52825.537 24/03/28,11:38:44,06,10,1, 11.9,1,1, 0.281, 10467.256, 361.427, 52825.505 24/03/28,11:38:44,07,10,1, 11.9,1,1, 0.281, 10467.251, 361.436, 52825.597 24/03/28,11:38:44,08,10,1, 11.9,1,1, 0.281, 10467.239, 361.419, 52825.536 24/03/28,11:38:44,09,10,1, 11.9,1,1, 0.281, 10467.234, 361.421, 52825.583 24/03/28,11:38:44,10,10,1, 11.9,1,1, 0.281, 10467.206, 361.433, 52825.614 24/03/28,11:38:44,11,10,1, 11.9,1,1, 0.281, 10467.209, 361.403, 52825.657 24/03/28,11:38:44,12,10,1, 11.9,1,1, 0.281, 10467.201, 361.419, 52825.606 24/03/28,11:38:44,13,10,1, 11.9,1,1, 0.281, 10467.222, 361.422, 52825.612 24/03/28,11:38:44,14,10,1, 11.9,1,1, 0.281, 10467.173, 361.434, 52825.649 24/03/28,11:38:44,15,10,1, 11.9,1,1, 0.281, 10467.182, 361.400, 52825.628 24/03/28,11:38:44,16,10,1, 11.9,1,1, 0.281, 10467.164, 361.435, 52825.601 24/03/28,11:38:44,17,10,1, 11.9,1,1, 0.281, 10467.175, 361.406, 52825.605 24/03/28,11:38:44,18,10,1, 11.9,1,1, 0.281, 10467.154, 361.393, 52825.588 24/03/28,11:38:44,19,10,1, 11.9,1,1, 0.281, 10467.138, 361.382, 52825.627 24/03/28,11:38:45,00,09,1, 11.9,1,1, 0.281, 10467.137, 361.382, 52825.627 24/03/28,11:38:45,01,09,1, 11.9,1,1, 0.281, 10467.114, 361.418, 52825.613 24/03/28,11:38:45,02,09,1, 11.9,1,1, 0.281, 10467.125, 361.411, 52825.620 24/03/28,11:38:45,03,09,1, 11.9,1,1, 0.281, 10467.104, 361.401, 52825.669 24/03/28,11:38:45,04,09,1, 11.9,1,1, 0.281, 10467.100, 361.404, 52825.629 24/03/28,11:38:45,05,09,1, 11.9,1,1, 0.281, 10467.096, 361.412, 52825.627 24/03/28,11:38:45,06,09,1, 11.9,1,1, 0.281, 10467.081, 361.399, 52825.674 24/03/28,11:38:45,07,09,1, 11.9,1,1, 0.281, 10467.064, 361.377, 52825.605 24/03/28,11:38:45,08,09,1, 11.9,1,1, 0.281, 10467.053, 361.385, 52825.698 24/03/28,11:38:45,09,09,1, 11.9,1,1, 0.281, 10467.052, 361.379, 52825.666 24/03/28,11:38:45,10,09,1, 11.9,1,1, 0.281, 10467.058, 361.398, 52825.674 24/03/28,11:38:45,11,09,1, 11.9,1,1, 0.281, 10467.023, 361.379, 52825.680 24/03/28,11:38:45,12,09,1, 11.9,1,1, 0.281, 10467.015, 361.399, 52825.675 24/03/28,11:38:45,13,09,1, 11.9,1,1, 0.281, 10467.019, 361.390, 52825.679 24/03/28,11:38:45,14,09,1, 11.9,1,1, 0.281, 10466.999, 361.396, 52825.735 24/03/28,11:38:45,15,09,1, 11.9,1,1, 0.281, 10466.981, 361.404, 52825.782 24/03/28,11:38:45,16,09,1, 11.9,1,1, 0.281, 10466.957, 361.382, 52825.644 24/03/28,11:38:45,17,09,1, 11.9,1,1, 0.281, 10466.971, 361.384, 52825.605 24/03/28,11:38:45,18,09,1, 11.9,1,1, 0.281, 10466.976, 361.379, 52825.715 24/03/28,11:38:45,19,09,1, 11.9,1,1, 0.281, 10466.961, 361.378, 52825.735 24/03/28,11:38:46,00,08,1, 11.9,1,1, 0.283, 10466.954, 361.378, 52825.735 24/03/28,11:38:46,01,08,1, 11.9,1,1, 0.283, 10466.924, 361.381, 52825.725 24/03/28,11:38:46,02,08,1, 11.9,1,1, 0.283, 10466.947, 361.358, 52825.648 24/03/28,11:38:46,03,08,1, 11.9,1,1, 0.283, 10466.948, 361.376, 52825.674 24/03/28,11:38:46,04,08,1, 11.9,1,1, 0.283, 10466.922, 361.366, 52825.764 24/03/28,11:38:46,05,08,1, 11.9,1,1, 0.283, 10466.882, 361.367, 52825.655 24/03/28,11:38:46,06,08,1, 11.9,1,1, 0.283, 10466.895, 361.383, 52825.661 24/03/28,11:38:46,07,08,1, 11.9,1,1, 0.283, 10466.881, 361.353, 52825.692 24/03/28,11:38:46,08,08,1, 11.9,1,1, 0.283, 10466.853, 361.353, 52825.660 24/03/28,11:38:46,09,08,1, 11.9,1,1, 0.283, 10466.838, 361.385, 52825.791 24/03/28,11:38:46,10,08,1, 11.9,1,1, 0.283, 10466.838, 361.347, 52825.693 24/03/28,11:38:46,11,08,1, 11.9,1,1, 0.283, 10466.810, 361.360, 52825.742 24/03/28,11:38:46,12,08,1, 11.9,1,1, 0.283, 10466.819, 361.370, 52825.738 24/03/28,11:38:46,13,08,1, 11.9,1,1, 0.283, 10466.809, 361.352, 52825.693 24/03/28,11:38:46,14,08,1, 11.9,1,1, 0.283, 10466.839, 361.334, 52825.616 24/03/28,11:38:46,15,08,1, 11.9,1,1, 0.283, 10466.785, 361.363, 52825.725 24/03/28,11:38:46,16,08,1, 11.9,1,1, 0.283, 10466.763, 361.352, 52825.695 24/03/28,11:38:46,17,08,1, 11.9,1,1, 0.283, 10466.779, 361.340, 52825.718 24/03/28,11:38:46,18,08,1, 11.9,1,1, 0.283, 10466.798, 361.345, 52825.819 24/03/28,11:38:46,19,08,1, 11.9,1,1, 0.283, 10466.796, 361.339, 52825.802 24/03/28,11:38:47,00,09,1, 11.9,1,1, 0.281, 10466.795, 361.339, 52825.802 24/03/28,11:38:47,01,09,1, 11.9,1,1, 0.281, 10466.774, 361.354, 52825.782 24/03/28,11:38:47,02,09,1, 11.9,1,1, 0.281, 10466.738, 361.348, 52825.707 24/03/28,11:38:47,03,09,1, 11.9,1,1, 0.281, 10466.729, 361.360, 52825.761 24/03/28,11:38:47,04,09,1, 11.9,1,1, 0.281, 10466.764, 361.328, 52825.573 24/03/28,11:38:47,05,09,1, 11.9,1,1, 0.281, 10466.685, 361.324, 52825.649 24/03/28,11:38:47,06,09,1, 11.9,1,1, 0.281, 10466.718, 361.321, 52825.840 24/03/28,11:38:47,07,09,1, 11.9,1,1, 0.281, 10466.714, 361.329, 52825.723 24/03/28,11:38:47,08,09,1, 11.9,1,1, 0.281, 10466.715, 361.324, 52825.801 24/03/28,11:38:47,09,09,1, 11.9,1,1, 0.281, 10466.685, 361.317, 52825.806 24/03/28,11:38:47,10,09,1, 11.9,1,1, 0.281, 10466.655, 361.316, 52825.767 24/03/28,11:38:47,11,09,1, 11.9,1,1, 0.281, 10466.667, 361.313, 52825.786 24/03/28,11:38:47,12,09,1, 11.9,1,1, 0.281, 10466.651, 361.339, 52825.790 24/03/28,11:38:47,13,09,1, 11.9,1,1, 0.281, 10466.656, 361.321, 52825.785 24/03/28,11:38:47,14,09,1, 11.9,1,1, 0.281, 10466.633, 361.295, 52825.768 24/03/28,11:38:47,15,09,1, 11.9,1,1, 0.281, 10466.626, 361.300, 52825.764 24/03/28,11:38:47,16,09,1, 11.9,1,1, 0.281, 10466.605, 361.295, 52825.781 24/03/28,11:38:47,17,09,1, 11.9,1,1, 0.281, 10466.603, 361.311, 52825.789 24/03/28,11:38:47,18,09,1, 11.9,1,1, 0.281, 10466.598, 361.315, 52825.768 24/03/28,11:38:47,19,09,1, 11.9,1,1, 0.281, 10466.589, 361.282, 52825.815 24/03/28,11:38:48,00,09,1, 11.9,1,1, 0.280, 10466.586, 361.282, 52825.815 24/03/28,11:38:48,01,09,1, 11.9,1,1, 0.280, 10466.581, 361.277, 52825.851 24/03/28,11:38:48,02,09,1, 11.9,1,1, 0.280, 10466.572, 361.294, 52825.849 24/03/28,11:38:48,03,09,1, 11.9,1,1, 0.280, 10466.578, 361.293, 52825.896 24/03/28,11:38:48,04,09,1, 11.9,1,1, 0.280, 10466.576, 361.289, 52825.774 24/03/28,11:38:48,05,09,1, 11.9,1,1, 0.280, 10466.569, 361.288, 52825.787 24/03/28,11:38:48,06,09,1, 11.9,1,1, 0.280, 10466.545, 361.293, 52825.776 24/03/28,11:38:48,07,09,1, 11.9,1,1, 0.280, 10466.515, 361.295, 52825.821 24/03/28,11:38:48,08,09,1, 11.9,1,1, 0.280, 10466.520, 361.268, 52825.783 24/03/28,11:38:48,09,09,1, 11.9,1,1, 0.280, 10466.489, 361.259, 52825.863 24/03/28,11:38:48,10,09,1, 11.9,1,1, 0.280, 10466.514, 361.273, 52825.824 24/03/28,11:38:48,11,09,1, 11.9,1,1, 0.280, 10466.497, 361.252, 52825.865 24/03/28,11:38:48,12,09,1, 11.9,1,1, 0.280, 10466.468, 361.255, 52825.832 24/03/28,11:38:48,13,09,1, 11.9,1,1, 0.280, 10466.469, 361.250, 52825.762 24/03/28,11:38:48,14,09,1, 11.9,1,1, 0.280, 10466.449, 361.243, 52825.784 24/03/28,11:38:48,15,09,1, 11.9,1,1, 0.280, 10466.463, 361.230, 52825.804 24/03/28,11:38:48,16,09,1, 11.9,1,1, 0.280, 10466.452, 361.253, 52825.824 24/03/28,11:38:48,17,09,1, 11.9,1,1, 0.280, 10466.419, 361.247, 52825.858 24/03/28,11:38:48,18,09,1, 11.9,1,1, 0.280, 10466.434, 361.251, 52825.827 24/03/28,11:38:48,19,09,1, 11.9,1,1, 0.280, 10466.416, 361.284, 52826.066 24/03/28,11:38:49,00,09,1, 11.9,1,1, 0.282, 10466.411, 361.284, 52826.066 24/03/28,11:38:49,01,09,1, 11.9,1,1, 0.282, 10466.408, 361.232, 52825.818 24/03/28,11:38:49,02,09,1, 11.9,1,1, 0.282, 10466.391, 361.239, 52825.899 24/03/28,11:38:49,03,09,1, 11.9,1,1, 0.282, 10466.386, 361.232, 52825.917 24/03/28,11:38:49,04,09,1, 11.9,1,1, 0.282, 10466.354, 361.210, 52825.833 24/03/28,11:38:49,05,09,1, 11.9,1,1, 0.282, 10466.384, 361.209, 52825.850 24/03/28,11:38:49,06,09,1, 11.9,1,1, 0.282, 10466.338, 361.211, 52825.833 24/03/28,11:38:49,07,09,1, 11.9,1,1, 0.282, 10466.337, 361.215, 52825.869 24/03/28,11:38:49,08,09,1, 11.9,1,1, 0.282, 10466.330, 361.224, 52825.810 24/03/28,11:38:49,09,09,1, 11.9,1,1, 0.282, 10466.325, 361.188, 52825.813 24/03/28,11:38:49,10,09,1, 11.9,1,1, 0.282, 10466.314, 361.206, 52825.881 24/03/28,11:38:49,11,09,1, 11.9,1,1, 0.282, 10466.320, 361.190, 52825.851 24/03/28,11:38:49,12,09,1, 11.9,1,1, 0.282, 10466.287, 361.204, 52825.925 24/03/28,11:38:49,13,09,1, 11.9,1,1, 0.282, 10466.301, 361.188, 52825.868 24/03/28,11:38:49,14,09,1, 11.9,1,1, 0.282, 10466.299, 361.195, 52825.869 24/03/28,11:38:49,15,09,1, 11.9,1,1, 0.282, 10466.268, 361.176, 52825.864 24/03/28,11:38:49,16,09,1, 11.9,1,1, 0.282, 10466.262, 361.159, 52825.814 24/03/28,11:38:49,17,09,1, 11.9,1,1, 0.282, 10466.253, 361.162, 52825.903 24/03/28,11:38:49,18,09,1, 11.9,1,1, 0.282, 10466.246, 361.158, 52825.873 24/03/28,11:38:49,19,09,1, 11.9,1,1, 0.282, 10466.242, 361.139, 52825.861 24/03/28,11:38:50,00,09,1, 11.9,1,1, 0.280, 10466.236, 361.139, 52825.861 24/03/28,11:38:50,01,09,1, 11.9,1,1, 0.280, 10466.224, 361.181, 52826.094 24/03/28,11:38:50,02,09,1, 11.9,1,1, 0.280, 10466.232, 361.151, 52825.776 24/03/28,11:38:50,03,09,1, 11.9,1,1, 0.280, 10466.190, 361.129, 52825.866 24/03/28,11:38:50,04,09,1, 11.9,1,1, 0.280, 10466.165, 361.144, 52825.811 24/03/28,11:38:50,05,09,1, 11.9,1,1, 0.280, 10466.184, 361.122, 52825.866 24/03/28,11:38:50,06,09,1, 11.9,1,1, 0.280, 10466.155, 361.141, 52825.941 24/03/28,11:38:50,07,09,1, 11.9,1,1, 0.280, 10466.178, 361.133, 52825.871 24/03/28,11:38:50,08,09,1, 11.9,1,1, 0.280, 10466.154, 361.103, 52825.836 24/03/28,11:38:50,09,09,1, 11.9,1,1, 0.280, 10466.117, 361.117, 52825.862 24/03/28,11:38:50,10,09,1, 11.9,1,1, 0.280, 10466.102, 361.088, 52825.849 24/03/28,11:38:50,11,09,1, 11.9,1,1, 0.280, 10466.094, 361.086, 52825.917 24/03/28,11:38:50,12,09,1, 11.9,1,1, 0.280, 10466.099, 361.086, 52825.958 24/03/28,11:38:50,13,09,1, 11.9,1,1, 0.280, 10466.101, 361.089, 52825.864 24/03/28,11:38:50,14,09,1, 11.9,1,1, 0.280, 10466.097, 361.080, 52825.887 24/03/28,11:38:50,15,09,1, 11.9,1,1, 0.280, 10466.099, 361.101, 52825.941 24/03/28,11:38:50,16,09,1, 11.9,1,1, 0.280, 10466.077, 361.068, 52825.954 24/03/28,11:38:50,17,09,1, 11.9,1,1, 0.280, 10466.066, 361.068, 52825.950 24/03/28,11:38:50,18,09,1, 11.9,1,1, 0.280, 10466.072, 361.043, 52825.871 24/03/28,11:38:50,19,09,1, 11.9,1,1, 0.280, 10466.022, 361.065, 52825.945 24/03/28,11:38:51,00,09,1, 11.9,1,1, 0.283, 10466.019, 361.065, 52825.945 24/03/28,11:38:51,01,09,1, 11.9,1,1, 0.283, 10466.018, 361.037, 52825.924 24/03/28,11:38:51,02,09,1, 11.9,1,1, 0.283, 10466.005, 361.018, 52825.900 24/03/28,11:38:51,03,09,1, 11.9,1,1, 0.283, 10466.005, 361.041, 52825.929 24/03/28,11:38:51,04,09,1, 11.9,1,1, 0.283, 10466.007, 361.048, 52825.906 24/03/28,11:38:51,05,09,1, 11.9,1,1, 0.283, 10465.991, 360.994, 52825.900 24/03/28,11:38:51,06,09,1, 11.9,1,1, 0.283, 10466.002, 361.018, 52825.910 24/03/28,11:38:51,07,09,1, 11.9,1,1, 0.283, 10465.962, 361.007, 52826.083 24/03/28,11:38:51,08,09,1, 11.9,1,1, 0.283, 10465.956, 360.988, 52825.934 24/03/28,11:38:51,09,09,1, 11.9,1,1, 0.283, 10465.961, 360.989, 52825.995 24/03/28,11:38:51,10,09,1, 11.9,1,1, 0.283, 10465.953, 360.994, 52825.961 24/03/28,11:38:51,11,09,1, 11.9,1,1, 0.283, 10465.920, 360.977, 52825.893 24/03/28,11:38:51,12,09,1, 11.9,1,1, 0.283, 10465.912, 360.948, 52825.971 24/03/28,11:38:51,13,09,1, 11.9,1,1, 0.283, 10465.914, 360.935, 52825.906 24/03/28,11:38:51,14,09,1, 11.9,1,1, 0.283, 10465.881, 360.941, 52825.901 24/03/28,11:38:51,15,09,1, 11.9,1,1, 0.283, 10465.863, 360.905, 52825.762 24/03/28,11:38:51,16,09,1, 11.9,1,1, 0.283, 10465.865, 360.934, 52825.949 24/03/28,11:38:51,17,09,1, 11.9,1,1, 0.283, 10465.864, 360.924, 52826.023 24/03/28,11:38:51,18,09,1, 11.9,1,1, 0.283, 10465.863, 360.933, 52825.926 24/03/28,11:38:51,19,09,1, 11.9,1,1, 0.283, 10465.852, 360.912, 52825.930 24/03/28,11:38:52,00,08,1, 11.9,1,1, 0.284, 10465.844, 360.912, 52825.930 24/03/28,11:38:52,01,08,1, 11.9,1,1, 0.284, 10465.819, 360.941, 52825.965 24/03/28,11:38:52,02,08,1, 11.9,1,1, 0.284, 10465.802, 360.916, 52825.907 24/03/28,11:38:52,03,08,1, 11.9,1,1, 0.284, 10465.775, 360.912, 52825.977 24/03/28,11:38:52,04,08,1, 11.9,1,1, 0.284, 10465.792, 360.914, 52825.947 24/03/28,11:38:52,05,08,1, 11.9,1,1, 0.284, 10465.778, 360.915, 52825.954 24/03/28,11:38:52,06,08,1, 11.9,1,1, 0.284, 10465.746, 360.900, 52825.950 24/03/28,11:38:52,07,08,1, 11.9,1,1, 0.284, 10465.741, 360.929, 52826.111 24/03/28,11:38:52,08,08,1, 11.9,1,1, 0.284, 10465.717, 360.881, 52825.979 24/03/28,11:38:52,09,08,1, 11.9,1,1, 0.284, 10465.722, 360.887, 52826.005 24/03/28,11:38:52,10,08,1, 11.9,1,1, 0.284, 10465.724, 360.871, 52826.017 24/03/28,11:38:52,11,08,1, 11.9,1,1, 0.284, 10465.713, 360.862, 52825.914 24/03/28,11:38:52,12,08,1, 11.9,1,1, 0.284, 10465.705, 360.849, 52825.962 24/03/28,11:38:52,13,08,1, 11.9,1,1, 0.284, 10465.681, 360.838, 52825.915 24/03/28,11:38:52,14,08,1, 11.9,1,1, 0.284, 10465.678, 360.842, 52825.950 24/03/28,11:38:52,15,08,1, 11.9,1,1, 0.284, 10465.660, 360.837, 52825.955 24/03/28,11:38:52,16,08,1, 11.9,1,1, 0.284, 10465.679, 360.836, 52825.923 24/03/28,11:38:52,17,08,1, 11.9,1,1, 0.284, 10465.652, 360.803, 52825.959 24/03/28,11:38:52,18,08,1, 11.9,1,1, 0.284, 10465.635, 360.834, 52825.953 24/03/28,11:38:52,19,08,1, 11.9,1,1, 0.284, 10465.619, 360.809, 52825.943 24/03/28,11:38:53,00,09,1, 12.0,1,1, 0.281, 10465.618, 360.809, 52825.943 24/03/28,11:38:53,01,09,1, 12.0,1,1, 0.281, 10465.608, 360.812, 52825.942 24/03/28,11:38:53,02,09,1, 12.0,1,1, 0.281, 10465.606, 360.798, 52825.938 24/03/28,11:38:53,03,09,1, 12.0,1,1, 0.281, 10465.578, 360.786, 52825.933 24/03/28,11:38:53,04,09,1, 12.0,1,1, 0.281, 10465.574, 360.768, 52825.924 24/03/28,11:38:53,05,09,1, 12.0,1,1, 0.281, 10465.564, 360.757, 52825.962 24/03/28,11:38:53,06,09,1, 12.0,1,1, 0.281, 10465.557, 360.751, 52825.901 24/03/28,11:38:53,07,09,1, 12.0,1,1, 0.281, 10465.540, 360.746, 52825.917 24/03/28,11:38:53,08,09,1, 12.0,1,1, 0.281, 10465.534, 360.749, 52825.908 24/03/28,11:38:53,09,09,1, 12.0,1,1, 0.281, 10465.528, 360.749, 52825.910 24/03/28,11:38:53,10,09,1, 12.0,1,1, 0.281, 10465.492, 360.744, 52825.949 24/03/28,11:38:53,11,09,1, 12.0,1,1, 0.281, 10465.483, 360.711, 52825.922 24/03/28,11:38:53,12,09,1, 12.0,1,1, 0.281, 10465.483, 360.712, 52825.920 24/03/28,11:38:53,13,09,1, 12.0,1,1, 0.281, 10465.470, 360.710, 52825.925 24/03/28,11:38:53,14,09,1, 12.0,1,1, 0.281, 10465.467, 360.696, 52826.015 24/03/28,11:38:53,15,09,1, 12.0,1,1, 0.281, 10465.448, 360.708, 52826.008 24/03/28,11:38:53,16,09,1, 12.0,1,1, 0.281, 10465.415, 360.688, 52826.003 24/03/28,11:38:53,17,09,1, 12.0,1,1, 0.281, 10465.450, 360.680, 52825.977 24/03/28,11:38:53,18,09,1, 12.0,1,1, 0.281, 10465.409, 360.676, 52825.987 24/03/28,11:38:53,19,09,1, 12.0,1,1, 0.281, 10465.397, 360.665, 52825.960 24/03/28,11:38:54,00,09,1, 11.9,1,1, 0.278, 10465.393, 360.665, 52825.960 24/03/28,11:38:54,01,09,1, 11.9,1,1, 0.278, 10465.396, 360.647, 52825.918 24/03/28,11:38:54,02,09,1, 11.9,1,1, 0.278, 10465.373, 360.649, 52825.937 24/03/28,11:38:54,03,09,1, 11.9,1,1, 0.278, 10465.371, 360.659, 52825.934 24/03/28,11:38:54,04,09,1, 11.9,1,1, 0.278, 10465.355, 360.644, 52825.923 24/03/28,11:38:54,05,09,1, 11.9,1,1, 0.278, 10465.351, 360.633, 52825.935 24/03/28,11:38:54,06,09,1, 11.9,1,1, 0.278, 10465.321, 360.613, 52825.953 24/03/28,11:38:54,07,09,1, 11.9,1,1, 0.278, 10465.317, 360.623, 52825.903 24/03/28,11:38:54,08,09,1, 11.9,1,1, 0.278, 10465.313, 360.611, 52825.927 24/03/28,11:38:54,09,09,1, 11.9,1,1, 0.278, 10465.313, 360.622, 52826.003 24/03/28,11:38:54,10,09,1, 11.9,1,1, 0.278, 10465.308, 360.585, 52825.944 24/03/28,11:38:54,11,09,1, 11.9,1,1, 0.278, 10465.286, 360.586, 52825.925 24/03/28,11:38:54,12,09,1, 11.9,1,1, 0.278, 10465.285, 360.562, 52825.919 24/03/28,11:38:54,13,09,1, 11.9,1,1, 0.278, 10465.280, 360.584, 52825.923 24/03/28,11:38:54,14,09,1, 11.9,1,1, 0.278, 10465.265, 360.562, 52825.979 24/03/28,11:38:54,15,09,1, 11.9,1,1, 0.278, 10465.262, 360.547, 52825.974 24/03/28,11:38:54,16,09,1, 11.9,1,1, 0.278, 10465.246, 360.585, 52826.004 24/03/28,11:38:54,17,09,1, 11.9,1,1, 0.278, 10465.234, 360.568, 52825.978 24/03/28,11:38:54,18,09,1, 11.9,1,1, 0.278, 10465.204, 360.576, 52825.923 24/03/28,11:38:54,19,09,1, 11.9,1,1, 0.278, 10465.218, 360.550, 52825.961 24/03/28,11:38:55,00,09,1, 11.8,1,1, 0.281, 10465.209, 360.550, 52825.961 24/03/28,11:38:55,01,09,1, 11.8,1,1, 0.281, 10465.197, 360.522, 52825.963 24/03/28,11:38:55,02,09,1, 11.8,1,1, 0.281, 10465.195, 360.511, 52826.009 24/03/28,11:38:55,03,09,1, 11.8,1,1, 0.281, 10465.173, 360.523, 52825.946 24/03/28,11:38:55,04,09,1, 11.8,1,1, 0.281, 10465.161, 360.530, 52825.921 24/03/28,11:38:55,05,09,1, 11.8,1,1, 0.281, 10465.181, 360.505, 52825.970 24/03/28,11:38:55,06,09,1, 11.8,1,1, 0.281, 10465.110, 360.505, 52825.992 24/03/28,11:38:55,07,09,1, 11.8,1,1, 0.281, 10465.120, 360.476, 52825.907 24/03/28,11:38:55,08,09,1, 11.8,1,1, 0.281, 10465.127, 360.496, 52825.969 24/03/28,11:38:55,09,09,1, 11.8,1,1, 0.281, 10465.107, 360.484, 52825.957 24/03/28,11:38:55,10,09,1, 11.8,1,1, 0.281, 10465.107, 360.501, 52826.020 24/03/28,11:38:55,11,09,1, 11.8,1,1, 0.281, 10465.087, 360.481, 52825.987 24/03/28,11:38:55,12,09,1, 11.8,1,1, 0.281, 10465.066, 360.483, 52826.032 24/03/28,11:38:55,13,09,1, 11.8,1,1, 0.281, 10465.092, 360.468, 52825.957 24/03/28,11:38:55,14,09,1, 11.8,1,1, 0.281, 10465.059, 360.477, 52826.007 24/03/28,11:38:55,15,09,1, 11.8,1,1, 0.281, 10465.028, 360.482, 52826.016 24/03/28,11:38:55,16,09,1, 11.8,1,1, 0.281, 10465.050, 360.449, 52825.923 24/03/28,11:38:55,17,09,1, 11.8,1,1, 0.281, 10465.014, 360.438, 52826.000 24/03/28,11:38:55,18,09,1, 11.8,1,1, 0.281, 10465.010, 360.436, 52826.013 24/03/28,11:38:55,19,09,1, 11.8,1,1, 0.281, 10465.015, 360.436, 52825.966 24/03/28,11:38:56,00,10,1, 11.9,1,1, 0.278, 10465.009, 360.436, 52825.966 24/03/28,11:38:56,01,10,1, 11.9,1,1, 0.278, 10465.000, 360.392, 52825.970 24/03/28,11:38:56,02,10,1, 11.9,1,1, 0.278, 10464.986, 360.393, 52825.901 24/03/28,11:38:56,03,10,1, 11.9,1,1, 0.278, 10464.975, 360.384, 52825.976 24/03/28,11:38:56,04,10,1, 11.9,1,1, 0.278, 10464.943, 360.391, 52825.911 24/03/28,11:38:56,05,10,1, 11.9,1,1, 0.278, 10464.945, 360.378, 52825.967 24/03/28,11:38:56,06,10,1, 11.9,1,1, 0.278, 10464.939, 360.359, 52825.890 24/03/28,11:38:56,07,10,1, 11.9,1,1, 0.278, 10464.931, 360.363, 52825.961 24/03/28,11:38:56,08,10,1, 11.9,1,1, 0.278, 10464.903, 360.366, 52825.923 24/03/28,11:38:56,09,10,1, 11.9,1,1, 0.278, 10464.906, 360.377, 52825.919 24/03/28,11:38:56,10,10,1, 11.9,1,1, 0.278, 10464.884, 360.355, 52825.992 24/03/28,11:38:56,11,10,1, 11.9,1,1, 0.278, 10464.880, 360.355, 52825.997 24/03/28,11:38:56,12,10,1, 11.9,1,1, 0.278, 10464.896, 360.340, 52825.928 24/03/28,11:38:56,13,10,1, 11.9,1,1, 0.278, 10464.884, 360.331, 52825.969 24/03/28,11:38:56,14,10,1, 11.9,1,1, 0.278, 10464.864, 360.331, 52825.951 24/03/28,11:38:56,15,10,1, 11.9,1,1, 0.278, 10464.834, 360.325, 52825.896 24/03/28,11:38:56,16,10,1, 11.9,1,1, 0.278, 10464.844, 360.310, 52825.920 24/03/28,11:38:56,17,10,1, 11.9,1,1, 0.278, 10464.823, 360.300, 52825.955 24/03/28,11:38:56,18,10,1, 11.9,1,1, 0.278, 10464.829, 360.315, 52826.025 24/03/28,11:38:56,19,10,1, 11.9,1,1, 0.278, 10464.817, 360.265, 52826.000 24/03/28,11:38:57,00,10,1, 11.9,1,1, 0.283, 10464.817, 360.265, 52826.000 24/03/28,11:38:57,01,10,1, 11.9,1,1, 0.283, 10464.809, 360.291, 52825.930 24/03/28,11:38:57,02,10,1, 11.9,1,1, 0.283, 10464.790, 360.308, 52826.244 24/03/28,11:38:57,03,10,1, 11.9,1,1, 0.283, 10464.785, 360.291, 52826.073 24/03/28,11:38:57,04,10,1, 11.9,1,1, 0.283, 10464.764, 360.318, 52826.200 24/03/28,11:38:57,05,10,1, 11.9,1,1, 0.283, 10464.786, 360.305, 52826.099 24/03/28,11:38:57,06,10,1, 11.9,1,1, 0.283, 10464.777, 360.278, 52826.186 24/03/28,11:38:57,07,10,1, 11.9,1,1, 0.283, 10464.741, 360.295, 52826.169 24/03/28,11:38:57,08,10,1, 11.9,1,1, 0.283, 10464.753, 360.292, 52826.200 24/03/28,11:38:57,09,10,1, 11.9,1,1, 0.283, 10464.748, 360.266, 52826.112 24/03/28,11:38:57,10,10,1, 11.9,1,1, 0.283, 10464.710, 360.275, 52826.243 24/03/28,11:38:57,11,10,1, 11.9,1,1, 0.283, 10464.720, 360.248, 52826.197 24/03/28,11:38:57,12,10,1, 11.9,1,1, 0.283, 10464.717, 360.250, 52826.214 24/03/28,11:38:57,13,10,1, 11.9,1,1, 0.283, 10464.726, 360.254, 52826.196 24/03/28,11:38:57,14,10,1, 11.9,1,1, 0.283, 10464.705, 360.251, 52826.160 24/03/28,11:38:57,15,10,1, 11.9,1,1, 0.283, 10464.673, 360.233, 52826.166 24/03/28,11:38:57,16,10,1, 11.9,1,1, 0.283, 10464.693, 360.245, 52826.214 24/03/28,11:38:57,17,10,1, 11.9,1,1, 0.283, 10464.673, 360.241, 52826.201 24/03/28,11:38:57,18,10,1, 11.9,1,1, 0.283, 10464.685, 360.242, 52826.184 24/03/28,11:38:57,19,10,1, 11.9,1,1, 0.283, 10464.670, 360.209, 52826.230 24/03/28,11:38:58,00,10,1, 11.9,1,1, 0.286, 10464.667, 360.209, 52826.230 24/03/28,11:38:58,01,10,1, 11.9,1,1, 0.286, 10464.659, 360.192, 52826.164 24/03/28,11:38:58,02,10,1, 11.9,1,1, 0.286, 10464.667, 360.201, 52826.186 24/03/28,11:38:58,03,10,1, 11.9,1,1, 0.286, 10464.626, 360.193, 52826.181 24/03/28,11:38:58,04,10,1, 11.9,1,1, 0.286, 10464.611, 360.187, 52826.222 24/03/28,11:38:58,05,10,1, 11.9,1,1, 0.286, 10464.619, 360.183, 52826.182 24/03/28,11:38:58,06,10,1, 11.9,1,1, 0.286, 10464.617, 360.185, 52826.200 24/03/28,11:38:58,07,10,1, 11.9,1,1, 0.286, 10464.614, 360.172, 52826.170 24/03/28,11:38:58,08,10,1, 11.9,1,1, 0.286, 10464.557, 360.167, 52826.183 24/03/28,11:38:58,09,10,1, 11.9,1,1, 0.286, 10464.595, 360.161, 52826.229 24/03/28,11:38:58,10,10,1, 11.9,1,1, 0.286, 10464.574, 360.161, 52826.135 24/03/28,11:38:58,11,10,1, 11.9,1,1, 0.286, 10464.558, 360.152, 52826.235 24/03/28,11:38:58,12,10,1, 11.9,1,1, 0.286, 10464.555, 360.141, 52826.180 24/03/28,11:38:58,13,10,1, 11.9,1,1, 0.286, 10464.555, 360.150, 52826.153 24/03/28,11:38:58,14,10,1, 11.9,1,1, 0.286, 10464.543, 360.131, 52826.214 24/03/28,11:38:58,15,10,1, 11.9,1,1, 0.286, 10464.531, 360.137, 52826.231 24/03/28,11:38:58,16,10,1, 11.9,1,1, 0.286, 10464.542, 360.138, 52826.320 24/03/28,11:38:58,17,10,1, 11.9,1,1, 0.286, 10464.509, 360.095, 52826.041 24/03/28,11:38:58,18,10,1, 11.9,1,1, 0.286, 10464.479, 360.127, 52826.179 24/03/28,11:38:58,19,10,1, 11.9,1,1, 0.286, 10464.481, 360.121, 52826.251 24/03/28,11:38:59,00,10,1, 11.9,1,1, 0.284, 10464.475, 360.121, 52826.251 24/03/28,11:38:59,01,10,1, 11.9,1,1, 0.284, 10464.513, 360.078, 52826.217 24/03/28,11:38:59,02,10,1, 11.9,1,1, 0.284, 10464.487, 360.107, 52826.189 24/03/28,11:38:59,03,10,1, 11.9,1,1, 0.284, 10464.488, 360.076, 52826.164 24/03/28,11:38:59,04,10,1, 11.9,1,1, 0.284, 10464.492, 360.077, 52826.217 24/03/28,11:38:59,05,10,1, 11.9,1,1, 0.284, 10464.459, 360.095, 52826.167 24/03/28,11:38:59,06,10,1, 11.9,1,1, 0.284, 10464.458, 360.069, 52826.194 24/03/28,11:38:59,07,10,1, 11.9,1,1, 0.284, 10464.446, 360.068, 52826.244 24/03/28,11:38:59,08,10,1, 11.9,1,1, 0.284, 10464.448, 360.078, 52826.135 24/03/28,11:38:59,09,10,1, 11.9,1,1, 0.284, 10464.447, 360.078, 52826.226 24/03/28,11:38:59,10,10,1, 11.9,1,1, 0.284, 10464.415, 360.086, 52826.231 24/03/28,11:38:59,11,10,1, 11.9,1,1, 0.284, 10464.411, 360.049, 52826.112 24/03/28,11:38:59,12,10,1, 11.9,1,1, 0.284, 10464.404, 360.061, 52826.140 24/03/28,11:38:59,13,10,1, 11.9,1,1, 0.284, 10464.402, 360.031, 52826.176 24/03/28,11:38:59,14,10,1, 11.9,1,1, 0.284, 10464.402, 360.047, 52826.223 24/03/28,11:38:59,15,10,1, 11.9,1,1, 0.284, 10464.395, 360.052, 52826.177 24/03/28,11:38:59,16,10,1, 11.9,1,1, 0.284, 10464.376, 360.042, 52826.199 24/03/28,11:38:59,17,10,1, 11.9,1,1, 0.284, 10464.370, 360.063, 52826.218 24/03/28,11:38:59,18,10,1, 11.9,1,1, 0.284, 10464.380, 360.020, 52825.984 24/03/28,11:38:59,19,10,1, 11.9,1,1, 0.284, 10464.378, 360.040, 52826.060 24/03/28,11:39:00,00,10,1, 11.9,1,1, 0.280, 10464.375, 360.040, 52826.060 24/03/28,11:39:00,01,10,1, 11.9,1,1, 0.280, 10464.358, 360.025, 52826.103 24/03/28,11:39:00,02,10,1, 11.9,1,1, 0.280, 10464.356, 359.959, 52825.741 24/03/28,11:39:00,03,10,1, 11.9,1,1, 0.280, 10464.313, 359.966, 52825.947 24/03/28,11:39:00,04,10,1, 11.9,1,1, 0.280, 10464.306, 359.973, 52826.010 24/03/28,11:39:00,05,10,1, 11.9,1,1, 0.280, 10464.306, 359.980, 52825.975 24/03/28,11:39:00,06,10,1, 11.9,1,1, 0.280, 10464.292, 359.962, 52825.972 24/03/28,11:39:00,07,10,1, 11.9,1,1, 0.280, 10464.307, 359.990, 52825.974 24/03/28,11:39:00,08,10,1, 11.9,1,1, 0.280, 10464.305, 359.955, 52825.903 24/03/28,11:39:00,09,10,1, 11.9,1,1, 0.280, 10464.293, 359.980, 52825.906 24/03/28,11:39:00,10,10,1, 11.9,1,1, 0.280, 10464.278, 359.976, 52825.917 24/03/28,11:39:00,11,10,1, 11.9,1,1, 0.280, 10464.268, 359.977, 52825.919 24/03/28,11:39:00,12,10,1, 11.9,1,1, 0.280, 10464.267, 359.965, 52825.908 24/03/28,11:39:00,13,10,1, 11.9,1,1, 0.280, 10464.264, 359.968, 52825.918 24/03/28,11:39:00,14,10,1, 11.9,1,1, 0.280, 10464.250, 359.999, 52825.926 24/03/28,11:39:00,15,10,1, 11.9,1,1, 0.280, 10464.231, 359.985, 52825.928 24/03/28,11:39:00,16,10,1, 11.9,1,1, 0.280, 10464.216, 359.989, 52825.937 24/03/28,11:39:00,17,10,1, 11.9,1,1, 0.280, 10464.239, 359.970, 52825.936 24/03/28,11:39:00,18,10,1, 11.9,1,1, 0.280, 10464.241, 359.983, 52825.895 24/03/28,11:39:00,19,10,1, 11.9,1,1, 0.280, 10464.221, 359.970, 52825.925 24/03/28,11:39:01,00,10,1, 11.8,1,1, 0.284, 10464.216, 359.970, 52825.925 24/03/28,11:39:01,01,10,1, 11.8,1,1, 0.284, 10464.223, 359.953, 52825.927 24/03/28,11:39:01,02,10,1, 11.8,1,1, 0.284, 10464.202, 359.974, 52825.966 24/03/28,11:39:01,03,10,1, 11.8,1,1, 0.284, 10464.202, 359.976, 52825.975 24/03/28,11:39:01,04,10,1, 11.8,1,1, 0.284, 10464.184, 359.975, 52825.944 24/03/28,11:39:01,05,10,1, 11.8,1,1, 0.284, 10464.196, 359.989, 52825.967 24/03/28,11:39:01,06,10,1, 11.8,1,1, 0.284, 10464.163, 359.972, 52826.004 24/03/28,11:39:01,07,10,1, 11.8,1,1, 0.284, 10464.174, 359.972, 52825.916 24/03/28,11:39:01,08,10,1, 11.8,1,1, 0.284, 10464.174, 359.979, 52825.998 24/03/28,11:39:01,09,10,1, 11.8,1,1, 0.284, 10464.148, 359.968, 52825.982 24/03/28,11:39:01,10,10,1, 11.8,1,1, 0.284, 10464.156, 359.981, 52825.964 24/03/28,11:39:01,11,10,1, 11.8,1,1, 0.284, 10464.171, 359.976, 52826.003 24/03/28,11:39:01,12,10,1, 11.8,1,1, 0.284, 10464.140, 359.973, 52825.987 24/03/28,11:39:01,13,10,1, 11.8,1,1, 0.284, 10464.140, 359.992, 52825.996 24/03/28,11:39:01,14,10,1, 11.8,1,1, 0.284, 10464.155, 359.983, 52825.986 24/03/28,11:39:01,15,10,1, 11.8,1,1, 0.284, 10464.109, 359.977, 52826.011 24/03/28,11:39:01,16,10,1, 11.8,1,1, 0.284, 10464.120, 359.998, 52825.990 24/03/28,11:39:01,17,10,1, 11.8,1,1, 0.284, 10464.138, 359.993, 52825.989 24/03/28,11:39:01,18,10,1, 11.8,1,1, 0.284, 10464.123, 359.987, 52825.973 24/03/28,11:39:01,19,10,1, 11.8,1,1, 0.284, 10464.114, 359.975, 52825.966 24/03/28,11:39:02,00,10,1, 11.9,1,1, 0.281, 10464.108, 359.975, 52825.966 24/03/28,11:39:02,01,10,1, 11.9,1,1, 0.281, 10464.103, 360.001, 52826.004 24/03/28,11:39:02,02,10,1, 11.9,1,1, 0.281, 10464.081, 359.992, 52825.971 24/03/28,11:39:02,03,10,1, 11.9,1,1, 0.281, 10464.080, 360.000, 52825.962 24/03/28,11:39:02,04,10,1, 11.9,1,1, 0.281, 10464.086, 360.018, 52826.003 24/03/28,11:39:02,05,10,1, 11.9,1,1, 0.281, 10464.060, 360.008, 52825.966 24/03/28,11:39:02,06,10,1, 11.9,1,1, 0.281, 10464.080, 359.997, 52825.956 24/03/28,11:39:02,07,10,1, 11.9,1,1, 0.281, 10464.058, 360.007, 52825.939 24/03/28,11:39:02,08,10,1, 11.9,1,1, 0.281, 10464.067, 360.004, 52826.048 24/03/28,11:39:02,09,10,1, 11.9,1,1, 0.281, 10464.080, 359.985, 52825.917 24/03/28,11:39:02,10,10,1, 11.9,1,1, 0.281, 10464.031, 360.021, 52825.992 24/03/28,11:39:02,11,10,1, 11.9,1,1, 0.281, 10464.031, 360.017, 52825.978 24/03/28,11:39:02,12,10,1, 11.9,1,1, 0.281, 10464.071, 360.024, 52825.998 24/03/28,11:39:02,13,10,1, 11.9,1,1, 0.281, 10464.043, 360.017, 52825.969 24/03/28,11:39:02,14,10,1, 11.9,1,1, 0.281, 10464.029, 360.014, 52826.023 24/03/28,11:39:02,15,10,1, 11.9,1,1, 0.281, 10464.044, 360.031, 52826.003 24/03/28,11:39:02,16,10,1, 11.9,1,1, 0.281, 10464.016, 360.011, 52826.011 24/03/28,11:39:02,17,10,1, 11.9,1,1, 0.281, 10464.022, 360.019, 52825.913 24/03/28,11:39:02,18,10,1, 11.9,1,1, 0.281, 10464.031, 360.048, 52825.974 24/03/28,11:39:02,19,10,1, 11.9,1,1, 0.281, 10464.023, 360.053, 52826.007 24/03/28,11:39:03,00,10,1, 11.9,1,1, 0.284, 10464.016, 360.053, 52826.007 24/03/28,11:39:03,01,10,1, 11.9,1,1, 0.284, 10464.007, 360.052, 52826.014 24/03/28,11:39:03,02,10,1, 11.9,1,1, 0.284, 10464.018, 360.033, 52825.960 24/03/28,11:39:03,03,10,1, 11.9,1,1, 0.284, 10463.984, 360.066, 52826.000 24/03/28,11:39:03,04,10,1, 11.9,1,1, 0.284, 10464.005, 360.071, 52826.000 24/03/28,11:39:03,05,10,1, 11.9,1,1, 0.284, 10463.986, 360.058, 52825.974 24/03/28,11:39:03,06,10,1, 11.9,1,1, 0.284, 10463.978, 360.073, 52825.963 24/03/28,11:39:03,07,10,1, 11.9,1,1, 0.284, 10463.977, 360.059, 52825.960 24/03/28,11:39:03,08,10,1, 11.9,1,1, 0.284, 10463.958, 360.076, 52826.044 24/03/28,11:39:03,09,10,1, 11.9,1,1, 0.284, 10463.957, 360.078, 52825.935 24/03/28,11:39:03,10,10,1, 11.9,1,1, 0.284, 10463.978, 360.065, 52826.026 24/03/28,11:39:03,11,10,1, 11.9,1,1, 0.284, 10463.925, 360.081, 52826.093 24/03/28,11:39:03,12,10,1, 11.9,1,1, 0.284, 10463.974, 360.084, 52826.004 24/03/28,11:39:03,13,10,1, 11.9,1,1, 0.284, 10463.966, 360.078, 52825.945 24/03/28,11:39:03,14,10,1, 11.9,1,1, 0.284, 10463.968, 360.070, 52826.051 24/03/28,11:39:03,15,10,1, 11.9,1,1, 0.284, 10463.933, 360.097, 52825.996 24/03/28,11:39:03,16,10,1, 11.9,1,1, 0.284, 10463.963, 360.097, 52826.056 24/03/28,11:39:03,17,10,1, 11.9,1,1, 0.284, 10463.946, 360.093, 52826.069 24/03/28,11:39:03,18,10,1, 11.9,1,1, 0.284, 10463.932, 360.088, 52826.076 24/03/28,11:39:03,19,10,1, 11.9,1,1, 0.284, 10463.921, 360.117, 52825.980 24/03/28,11:39:04,00,10,1, 11.9,1,1, 0.286, 10463.916, 360.117, 52825.980 24/03/28,11:39:04,01,10,1, 11.9,1,1, 0.286, 10463.921, 360.124, 52826.046 24/03/28,11:39:04,02,10,1, 11.9,1,1, 0.286, 10463.914, 360.124, 52825.955 24/03/28,11:39:04,03,10,1, 11.9,1,1, 0.286, 10463.947, 360.132, 52825.987 24/03/28,11:39:04,04,10,1, 11.9,1,1, 0.286, 10463.920, 360.162, 52826.081 24/03/28,11:39:04,05,10,1, 11.9,1,1, 0.286, 10463.943, 360.144, 52825.968 24/03/28,11:39:04,06,10,1, 11.9,1,1, 0.286, 10463.934, 360.153, 52826.045 24/03/28,11:39:04,07,10,1, 11.9,1,1, 0.286, 10463.909, 360.164, 52826.058 24/03/28,11:39:04,08,10,1, 11.9,1,1, 0.286, 10463.908, 360.165, 52826.048 24/03/28,11:39:04,09,10,1, 11.9,1,1, 0.286, 10463.901, 360.179, 52826.050 24/03/28,11:39:04,10,10,1, 11.9,1,1, 0.286, 10463.915, 360.168, 52826.045 24/03/28,11:39:04,11,10,1, 11.9,1,1, 0.286, 10463.920, 360.176, 52826.018 24/03/28,11:39:04,12,10,1, 11.9,1,1, 0.286, 10463.915, 360.181, 52826.000 24/03/28,11:39:04,13,10,1, 11.9,1,1, 0.286, 10463.898, 360.183, 52826.035 24/03/28,11:39:04,14,10,1, 11.9,1,1, 0.286, 10463.910, 360.192, 52826.010 24/03/28,11:39:04,15,10,1, 11.9,1,1, 0.286, 10463.899, 360.202, 52825.956 24/03/28,11:39:04,16,10,1, 11.9,1,1, 0.286, 10463.913, 360.207, 52826.069 24/03/28,11:39:04,17,10,1, 11.9,1,1, 0.286, 10463.897, 360.239, 52826.022 24/03/28,11:39:04,18,10,1, 11.9,1,1, 0.286, 10463.909, 360.226, 52826.035 24/03/28,11:39:04,19,10,1, 11.9,1,1, 0.286, 10463.903, 360.236, 52826.066 24/03/28,11:39:05,00,10,1, 11.9,1,1, 0.282, 10463.899, 360.236, 52826.066 24/03/28,11:39:05,01,10,1, 11.9,1,1, 0.282, 10463.886, 360.232, 52825.992 24/03/28,11:39:05,02,10,1, 11.9,1,1, 0.282, 10463.884, 360.256, 52826.000 24/03/28,11:39:05,03,10,1, 11.9,1,1, 0.282, 10463.904, 360.266, 52826.079 24/03/28,11:39:05,04,10,1, 11.9,1,1, 0.282, 10463.911, 360.280, 52826.051 24/03/28,11:39:05,05,10,1, 11.9,1,1, 0.282, 10463.900, 360.277, 52825.974 24/03/28,11:39:05,06,10,1, 11.9,1,1, 0.282, 10463.889, 360.278, 52826.023 24/03/28,11:39:05,07,10,1, 11.9,1,1, 0.282, 10463.897, 360.321, 52826.035 24/03/28,11:39:05,08,10,1, 11.9,1,1, 0.282, 10463.907, 360.302, 52826.030 24/03/28,11:39:05,09,10,1, 11.9,1,1, 0.282, 10463.888, 360.309, 52826.094 24/03/28,11:39:05,10,10,1, 11.9,1,1, 0.282, 10463.919, 360.310, 52826.026 24/03/28,11:39:05,11,10,1, 11.9,1,1, 0.282, 10463.897, 360.336, 52826.070 24/03/28,11:39:05,12,10,1, 11.9,1,1, 0.282, 10463.871, 360.312, 52825.992 24/03/28,11:39:05,13,10,1, 11.9,1,1, 0.282, 10463.897, 360.354, 52826.086 24/03/28,11:39:05,14,10,1, 11.9,1,1, 0.282, 10463.902, 360.355, 52826.010 24/03/28,11:39:05,15,10,1, 11.9,1,1, 0.282, 10463.871, 360.346, 52826.082 24/03/28,11:39:05,16,10,1, 11.9,1,1, 0.282, 10463.909, 360.354, 52826.046 24/03/28,11:39:05,17,10,1, 11.9,1,1, 0.282, 10463.911, 360.386, 52826.030 24/03/28,11:39:05,18,10,1, 11.9,1,1, 0.282, 10463.891, 360.385, 52826.039 24/03/28,11:39:05,19,10,1, 11.9,1,1, 0.282, 10463.892, 360.410, 52826.052 24/03/28,11:39:06,00,10,1, 11.9,1,1, 0.287, 10463.891, 360.410, 52826.052 24/03/28,11:39:06,01,10,1, 11.9,1,1, 0.287, 10463.893, 360.409, 52826.022 24/03/28,11:39:06,02,10,1, 11.9,1,1, 0.287, 10463.905, 360.409, 52826.110 24/03/28,11:39:06,03,10,1, 11.9,1,1, 0.287, 10463.883, 360.419, 52826.103 24/03/28,11:39:06,04,10,1, 11.9,1,1, 0.287, 10463.878, 360.444, 52826.026 24/03/28,11:39:06,05,10,1, 11.9,1,1, 0.287, 10463.876, 360.431, 52826.091 24/03/28,11:39:06,06,10,1, 11.9,1,1, 0.287, 10463.880, 360.432, 52826.080 24/03/28,11:39:06,07,10,1, 11.9,1,1, 0.287, 10463.868, 360.448, 52826.072 24/03/28,11:39:06,08,10,1, 11.9,1,1, 0.287, 10463.903, 360.460, 52826.060 24/03/28,11:39:06,09,10,1, 11.9,1,1, 0.287, 10463.929, 360.449, 52826.159 24/03/28,11:39:06,10,10,1, 11.9,1,1, 0.287, 10463.915, 360.460, 52826.051 24/03/28,11:39:06,11,10,1, 11.9,1,1, 0.287, 10463.902, 360.486, 52826.126 24/03/28,11:39:06,12,10,1, 11.9,1,1, 0.287, 10463.902, 360.483, 52826.086 24/03/28,11:39:06,13,10,1, 11.9,1,1, 0.287, 10463.931, 360.489, 52826.093 24/03/28,11:39:06,14,10,1, 11.9,1,1, 0.287, 10463.908, 360.502, 52826.137 24/03/28,11:39:06,15,10,1, 11.9,1,1, 0.287, 10463.922, 360.500, 52826.036 24/03/28,11:39:06,16,10,1, 11.9,1,1, 0.287, 10463.917, 360.516, 52826.116 24/03/28,11:39:06,17,10,1, 11.9,1,1, 0.287, 10463.912, 360.525, 52826.038 24/03/28,11:39:06,18,10,1, 11.9,1,1, 0.287, 10463.914, 360.537, 52826.105 24/03/28,11:39:06,19,10,1, 11.9,1,1, 0.287, 10463.921, 360.520, 52826.113 24/03/28,11:39:07,00,10,1, 11.8,1,1, 0.286, 10463.916, 360.520, 52826.113 24/03/28,11:39:07,01,10,1, 11.8,1,1, 0.286, 10463.908, 360.588, 52826.136 24/03/28,11:39:07,02,10,1, 11.8,1,1, 0.286, 10463.947, 360.566, 52826.047 24/03/28,11:39:07,03,10,1, 11.8,1,1, 0.286, 10463.917, 360.581, 52826.125 24/03/28,11:39:07,04,10,1, 11.8,1,1, 0.286, 10463.908, 360.595, 52826.120 24/03/28,11:39:07,05,10,1, 11.8,1,1, 0.286, 10463.912, 360.612, 52826.163 24/03/28,11:39:07,06,10,1, 11.8,1,1, 0.286, 10463.932, 360.594, 52826.077 24/03/28,11:39:07,07,10,1, 11.8,1,1, 0.286, 10463.927, 360.599, 52826.092 24/03/28,11:39:07,08,10,1, 11.8,1,1, 0.286, 10463.910, 360.624, 52826.101 24/03/28,11:39:07,09,10,1, 11.8,1,1, 0.286, 10463.921, 360.649, 52826.103 24/03/28,11:39:07,10,10,1, 11.8,1,1, 0.286, 10463.934, 360.638, 52826.078 24/03/28,11:39:07,11,10,1, 11.8,1,1, 0.286, 10463.944, 360.655, 52826.100 24/03/28,11:39:07,12,10,1, 11.8,1,1, 0.286, 10463.922, 360.676, 52826.084 24/03/28,11:39:07,13,10,1, 11.8,1,1, 0.286, 10463.935, 360.665, 52826.108 24/03/28,11:39:07,14,10,1, 11.8,1,1, 0.286, 10463.926, 360.668, 52826.136 24/03/28,11:39:07,15,10,1, 11.8,1,1, 0.286, 10463.938, 360.678, 52826.092 24/03/28,11:39:07,16,10,1, 11.8,1,1, 0.286, 10463.939, 360.670, 52826.113 24/03/28,11:39:07,17,10,1, 11.8,1,1, 0.286, 10463.947, 360.714, 52826.079 24/03/28,11:39:07,18,10,1, 11.8,1,1, 0.286, 10463.954, 360.694, 52826.102 24/03/28,11:39:07,19,10,1, 11.8,1,1, 0.286, 10463.962, 360.709, 52826.089 24/03/28,11:39:08,00,10,1, 12.0,1,1, 0.277, 10463.958, 360.709, 52826.089 24/03/28,11:39:08,01,10,1, 12.0,1,1, 0.277, 10463.937, 360.727, 52826.085 24/03/28,11:39:08,02,10,1, 12.0,1,1, 0.277, 10463.946, 360.762, 52826.127 24/03/28,11:39:08,03,10,1, 12.0,1,1, 0.277, 10463.959, 360.767, 52826.130 24/03/28,11:39:08,04,10,1, 12.0,1,1, 0.277, 10463.940, 360.757, 52826.105 24/03/28,11:39:08,05,10,1, 12.0,1,1, 0.277, 10463.979, 360.790, 52826.117 24/03/28,11:39:08,06,10,1, 12.0,1,1, 0.277, 10463.959, 360.792, 52826.113 24/03/28,11:39:08,07,10,1, 12.0,1,1, 0.277, 10463.928, 360.802, 52826.167 24/03/28,11:39:08,08,10,1, 12.0,1,1, 0.277, 10463.977, 360.780, 52826.060 24/03/28,11:39:08,09,10,1, 12.0,1,1, 0.277, 10463.953, 360.819, 52826.171 24/03/28,11:39:08,10,10,1, 12.0,1,1, 0.277, 10463.972, 360.800, 52826.184 24/03/28,11:39:08,11,10,1, 12.0,1,1, 0.277, 10463.978, 360.821, 52826.154 24/03/28,11:39:08,12,10,1, 12.0,1,1, 0.277, 10463.969, 360.836, 52826.148 24/03/28,11:39:08,13,10,1, 12.0,1,1, 0.277, 10463.965, 360.833, 52826.149 24/03/28,11:39:08,14,10,1, 12.0,1,1, 0.277, 10463.987, 360.836, 52826.053 24/03/28,11:39:08,15,10,1, 12.0,1,1, 0.277, 10463.971, 360.859, 52826.091 24/03/28,11:39:08,16,10,1, 12.0,1,1, 0.277, 10463.977, 360.875, 52826.103 24/03/28,11:39:08,17,10,1, 12.0,1,1, 0.277, 10463.980, 360.912, 52826.105 24/03/28,11:39:08,18,10,1, 12.0,1,1, 0.277, 10463.956, 360.908, 52826.110 24/03/28,11:39:08,19,10,1, 12.0,1,1, 0.277, 10463.980, 360.891, 52826.158 24/03/28,11:39:09,00,11,1, 11.9,1,1, 0.281, 10463.974, 360.891, 52826.158 24/03/28,11:39:09,01,11,1, 11.9,1,1, 0.281, 10464.000, 360.963, 52826.135 24/03/28,11:39:09,02,11,1, 11.9,1,1, 0.281, 10464.005, 360.950, 52826.143 24/03/28,11:39:09,03,11,1, 11.9,1,1, 0.281, 10463.979, 360.956, 52826.169 24/03/28,11:39:09,04,11,1, 11.9,1,1, 0.281, 10464.009, 360.975, 52826.153 24/03/28,11:39:09,05,11,1, 11.9,1,1, 0.281, 10464.016, 361.006, 52826.140 24/03/28,11:39:09,06,11,1, 11.9,1,1, 0.281, 10463.993, 360.997, 52826.143 24/03/28,11:39:09,07,11,1, 11.9,1,1, 0.281, 10464.018, 360.984, 52826.150 24/03/28,11:39:09,08,11,1, 11.9,1,1, 0.281, 10464.035, 361.008, 52826.134 24/03/28,11:39:09,09,11,1, 11.9,1,1, 0.281, 10464.016, 361.040, 52826.116 24/03/28,11:39:09,10,11,1, 11.9,1,1, 0.281, 10464.018, 361.044, 52826.110 24/03/28,11:39:09,11,11,1, 11.9,1,1, 0.281, 10463.995, 361.052, 52826.118 24/03/28,11:39:09,12,11,1, 11.9,1,1, 0.281, 10464.011, 361.064, 52826.139 24/03/28,11:39:09,13,11,1, 11.9,1,1, 0.281, 10464.011, 361.082, 52826.121 24/03/28,11:39:09,14,11,1, 11.9,1,1, 0.281, 10464.032, 361.072, 52826.135 24/03/28,11:39:09,15,11,1, 11.9,1,1, 0.281, 10464.014, 361.110, 52826.156 24/03/28,11:39:09,16,11,1, 11.9,1,1, 0.281, 10464.030, 361.113, 52826.131 24/03/28,11:39:09,17,11,1, 11.9,1,1, 0.281, 10464.019, 361.114, 52826.119 24/03/28,11:39:09,18,11,1, 11.9,1,1, 0.281, 10464.057, 361.149, 52826.121 24/03/28,11:39:09,19,11,1, 11.9,1,1, 0.281, 10464.073, 361.149, 52826.140 24/03/28,11:39:10,00,10,1, 11.9,1,1, 0.289, 10464.066, 361.149, 52826.140 24/03/28,11:39:10,01,10,1, 11.9,1,1, 0.289, 10464.062, 361.154, 52826.172 24/03/28,11:39:10,02,10,1, 11.9,1,1, 0.289, 10464.083, 361.169, 52826.105 24/03/28,11:39:10,03,10,1, 11.9,1,1, 0.289, 10464.072, 361.215, 52826.129 24/03/28,11:39:10,04,10,1, 11.9,1,1, 0.289, 10464.084, 361.206, 52826.091 24/03/28,11:39:10,05,10,1, 11.9,1,1, 0.289, 10464.070, 361.186, 52826.143 24/03/28,11:39:10,06,10,1, 11.9,1,1, 0.289, 10464.080, 361.208, 52826.151 24/03/28,11:39:10,07,10,1, 11.9,1,1, 0.289, 10464.082, 361.246, 52826.161 24/03/28,11:39:10,08,10,1, 11.9,1,1, 0.289, 10464.093, 361.251, 52826.145 24/03/28,11:39:10,09,10,1, 11.9,1,1, 0.289, 10464.102, 361.244, 52826.158 24/03/28,11:39:10,10,10,1, 11.9,1,1, 0.289, 10464.107, 361.254, 52826.083 24/03/28,11:39:10,11,10,1, 11.9,1,1, 0.289, 10464.090, 361.285, 52826.198 24/03/28,11:39:10,12,10,1, 11.9,1,1, 0.289, 10464.110, 361.290, 52826.184 24/03/28,11:39:10,13,10,1, 11.9,1,1, 0.289, 10464.113, 361.313, 52826.166 24/03/28,11:39:10,14,10,1, 11.9,1,1, 0.289, 10464.107, 361.309, 52826.169 24/03/28,11:39:10,15,10,1, 11.9,1,1, 0.289, 10464.117, 361.340, 52826.153 24/03/28,11:39:10,16,10,1, 11.9,1,1, 0.289, 10464.119, 361.332, 52826.203 24/03/28,11:39:10,17,10,1, 11.9,1,1, 0.289, 10464.126, 361.348, 52826.206 24/03/28,11:39:10,18,10,1, 11.9,1,1, 0.289, 10464.140, 361.346, 52826.171 24/03/28,11:39:10,19,10,1, 11.9,1,1, 0.289, 10464.125, 361.363, 52826.164 24/03/28,11:39:11,00,10,1, 11.9,1,1, 0.287, 10464.125, 361.363, 52826.164 24/03/28,11:39:11,01,10,1, 11.9,1,1, 0.287, 10464.128, 361.372, 52826.154 24/03/28,11:39:11,02,10,1, 11.9,1,1, 0.287, 10464.152, 361.381, 52826.171 24/03/28,11:39:11,03,10,1, 11.9,1,1, 0.287, 10464.159, 361.400, 52826.155 24/03/28,11:39:11,04,10,1, 11.9,1,1, 0.287, 10464.167, 361.421, 52826.146 24/03/28,11:39:11,05,10,1, 11.9,1,1, 0.287, 10464.154, 361.434, 52826.172 24/03/28,11:39:11,06,10,1, 11.9,1,1, 0.287, 10464.183, 361.439, 52826.117 24/03/28,11:39:11,07,10,1, 11.9,1,1, 0.287, 10464.196, 361.467, 52826.196 24/03/28,11:39:11,08,10,1, 11.9,1,1, 0.287, 10464.173, 361.467, 52826.105 24/03/28,11:39:11,09,10,1, 11.9,1,1, 0.287, 10464.192, 361.492, 52826.120 24/03/28,11:39:11,10,10,1, 11.9,1,1, 0.287, 10464.203, 361.478, 52826.115 24/03/28,11:39:11,11,10,1, 11.9,1,1, 0.287, 10464.177, 361.499, 52826.132 24/03/28,11:39:11,12,10,1, 11.9,1,1, 0.287, 10464.196, 361.510, 52826.177 24/03/28,11:39:11,13,10,1, 11.9,1,1, 0.287, 10464.203, 361.513, 52826.087 24/03/28,11:39:11,14,10,1, 11.9,1,1, 0.287, 10464.214, 361.543, 52826.136 24/03/28,11:39:11,15,10,1, 11.9,1,1, 0.287, 10464.204, 361.534, 52826.205 24/03/28,11:39:11,16,10,1, 11.9,1,1, 0.287, 10464.255, 361.540, 52826.192 24/03/28,11:39:11,17,10,1, 11.9,1,1, 0.287, 10464.228, 361.558, 52826.193 24/03/28,11:39:11,18,10,1, 11.9,1,1, 0.287, 10464.251, 361.570, 52826.173 24/03/28,11:39:11,19,10,1, 11.9,1,1, 0.287, 10464.241, 361.582, 52826.173 24/03/28,11:39:12,00,10,1, 11.9,1,1, 0.287, 10464.233, 361.582, 52826.173 24/03/28,11:39:12,01,10,1, 11.9,1,1, 0.287, 10464.245, 361.572, 52826.178 24/03/28,11:39:12,02,10,1, 11.9,1,1, 0.287, 10464.264, 361.599, 52826.187 24/03/28,11:39:12,03,10,1, 11.9,1,1, 0.287, 10464.269, 361.612, 52826.201 24/03/28,11:39:12,04,10,1, 11.9,1,1, 0.287, 10464.296, 361.636, 52826.223 24/03/28,11:39:12,05,10,1, 11.9,1,1, 0.287, 10464.271, 361.639, 52826.180 24/03/28,11:39:12,06,10,1, 11.9,1,1, 0.287, 10464.301, 361.633, 52826.159 24/03/28,11:39:12,07,10,1, 11.9,1,1, 0.287, 10464.285, 361.637, 52826.176 24/03/28,11:39:12,08,10,1, 11.9,1,1, 0.287, 10464.334, 361.656, 52826.202 24/03/28,11:39:12,09,10,1, 11.9,1,1, 0.287, 10464.308, 361.673, 52826.158 24/03/28,11:39:12,10,10,1, 11.9,1,1, 0.287, 10464.336, 361.687, 52826.212 24/03/28,11:39:12,11,10,1, 11.9,1,1, 0.287, 10464.362, 361.667, 52826.202 24/03/28,11:39:12,12,10,1, 11.9,1,1, 0.287, 10464.355, 361.699, 52826.207 24/03/28,11:39:12,13,10,1, 11.9,1,1, 0.287, 10464.352, 361.725, 52826.200 24/03/28,11:39:12,14,10,1, 11.9,1,1, 0.287, 10464.357, 361.722, 52826.176 24/03/28,11:39:12,15,10,1, 11.9,1,1, 0.287, 10464.376, 361.736, 52826.201 24/03/28,11:39:12,16,10,1, 11.9,1,1, 0.287, 10464.352, 361.751, 52826.179 24/03/28,11:39:12,17,10,1, 11.9,1,1, 0.287, 10464.366, 361.771, 52826.358 24/03/28,11:39:12,18,10,1, 11.9,1,1, 0.287, 10464.346, 361.808, 52826.216 24/03/28,11:39:12,19,10,1, 11.9,1,1, 0.287, 10464.374, 361.780, 52826.240 24/03/28,11:39:13,00,11,1, 11.9,1,1, 0.288, 10464.367, 361.780, 52826.240 24/03/28,11:39:13,01,11,1, 11.9,1,1, 0.288, 10464.396, 361.788, 52826.173 24/03/28,11:39:13,02,11,1, 11.9,1,1, 0.288, 10464.420, 361.789, 52826.199 24/03/28,11:39:13,03,11,1, 11.9,1,1, 0.288, 10464.419, 361.817, 52826.170 24/03/28,11:39:13,04,11,1, 11.9,1,1, 0.288, 10464.450, 361.818, 52826.120 24/03/28,11:39:13,05,11,1, 11.9,1,1, 0.288, 10464.424, 361.848, 52826.188 24/03/28,11:39:13,06,11,1, 11.9,1,1, 0.288, 10464.415, 361.850, 52826.199 24/03/28,11:39:13,07,11,1, 11.9,1,1, 0.288, 10464.430, 361.858, 52826.186 24/03/28,11:39:13,08,11,1, 11.9,1,1, 0.288, 10464.452, 361.874, 52826.211 24/03/28,11:39:13,09,11,1, 11.9,1,1, 0.288, 10464.468, 361.872, 52826.211 24/03/28,11:39:13,10,11,1, 11.9,1,1, 0.288, 10464.472, 361.875, 52826.237 24/03/28,11:39:13,11,11,1, 11.9,1,1, 0.288, 10464.503, 361.877, 52825.992 24/03/28,11:39:13,12,11,1, 11.9,1,1, 0.288, 10464.492, 361.910, 52826.134 24/03/28,11:39:13,13,11,1, 11.9,1,1, 0.288, 10464.494, 361.926, 52826.193 24/03/28,11:39:13,14,11,1, 11.9,1,1, 0.288, 10464.513, 361.946, 52826.186 24/03/28,11:39:13,15,11,1, 11.9,1,1, 0.288, 10464.529, 361.938, 52826.175 24/03/28,11:39:13,16,11,1, 11.9,1,1, 0.288, 10464.512, 361.963, 52826.230 24/03/28,11:39:13,17,11,1, 11.9,1,1, 0.288, 10464.504, 361.984, 52826.209 24/03/28,11:39:13,18,11,1, 11.9,1,1, 0.288, 10464.528, 361.959, 52826.210 24/03/28,11:39:13,19,11,1, 11.9,1,1, 0.288, 10464.528, 361.971, 52826.185 24/03/28,11:39:14,00,10,1, 11.9,1,1, 0.285, 10464.525, 361.971, 52826.185 24/03/28,11:39:14,01,10,1, 11.9,1,1, 0.285, 10464.534, 361.986, 52826.226 24/03/28,11:39:14,02,10,1, 11.9,1,1, 0.285, 10464.572, 361.991, 52826.178 24/03/28,11:39:14,03,10,1, 11.9,1,1, 0.285, 10464.539, 362.025, 52826.127 24/03/28,11:39:14,04,10,1, 11.9,1,1, 0.285, 10464.580, 362.028, 52826.190 24/03/28,11:39:14,05,10,1, 11.9,1,1, 0.285, 10464.584, 362.030, 52826.131 24/03/28,11:39:14,06,10,1, 11.9,1,1, 0.285, 10464.585, 362.036, 52826.109 24/03/28,11:39:14,07,10,1, 11.9,1,1, 0.285, 10464.617, 362.042, 52826.153 24/03/28,11:39:14,08,10,1, 11.9,1,1, 0.285, 10464.608, 362.064, 52826.166 24/03/28,11:39:14,09,10,1, 11.9,1,1, 0.285, 10464.592, 362.092, 52826.257 24/03/28,11:39:14,10,10,1, 11.9,1,1, 0.285, 10464.648, 362.085, 52826.196 24/03/28,11:39:14,11,10,1, 11.9,1,1, 0.285, 10464.638, 362.088, 52826.220 24/03/28,11:39:14,12,10,1, 11.9,1,1, 0.285, 10464.616, 362.084, 52826.236 24/03/28,11:39:14,13,10,1, 11.9,1,1, 0.285, 10464.655, 362.111, 52826.252 24/03/28,11:39:14,14,10,1, 11.9,1,1, 0.285, 10464.640, 362.123, 52826.241 24/03/28,11:39:14,15,10,1, 11.9,1,1, 0.285, 10464.622, 362.130, 52826.184 24/03/28,11:39:14,16,10,1, 11.9,1,1, 0.285, 10464.658, 362.132, 52826.247 24/03/28,11:39:14,17,10,1, 11.9,1,1, 0.285, 10464.689, 362.129, 52826.215 24/03/28,11:39:14,18,10,1, 11.9,1,1, 0.285, 10464.700, 362.147, 52826.228 24/03/28,11:39:14,19,10,1, 11.9,1,1, 0.285, 10464.691, 362.151, 52826.189 24/03/28,11:39:15,00,10,1, 11.9,1,1, 0.290, 10464.684, 362.151, 52826.189 24/03/28,11:39:15,01,10,1, 11.9,1,1, 0.290, 10464.702, 362.141, 52826.261 24/03/28,11:39:15,02,10,1, 11.9,1,1, 0.290, 10464.712, 362.171, 52826.205 24/03/28,11:39:15,03,10,1, 11.9,1,1, 0.290, 10464.719, 362.184, 52826.207 24/03/28,11:39:15,04,10,1, 11.9,1,1, 0.290, 10464.736, 362.179, 52826.117 24/03/28,11:39:15,05,10,1, 11.9,1,1, 0.290, 10464.733, 362.221, 52826.258 24/03/28,11:39:15,06,10,1, 11.9,1,1, 0.290, 10464.741, 362.215, 52826.211 24/03/28,11:39:15,07,10,1, 11.9,1,1, 0.290, 10464.755, 362.223, 52826.207 24/03/28,11:39:15,08,10,1, 11.9,1,1, 0.290, 10464.731, 362.226, 52826.211 24/03/28,11:39:15,09,10,1, 11.9,1,1, 0.290, 10464.753, 362.232, 52826.220 24/03/28,11:39:15,10,10,1, 11.9,1,1, 0.290, 10464.762, 362.259, 52826.178 24/03/28,11:39:15,11,10,1, 11.9,1,1, 0.290, 10464.788, 362.261, 52826.195 24/03/28,11:39:15,12,10,1, 11.9,1,1, 0.290, 10464.810, 362.265, 52826.204 24/03/28,11:39:15,13,10,1, 11.9,1,1, 0.290, 10464.816, 362.281, 52826.197 24/03/28,11:39:15,14,10,1, 11.9,1,1, 0.290, 10464.821, 362.281, 52826.236 24/03/28,11:39:15,15,10,1, 11.9,1,1, 0.290, 10464.798, 362.294, 52826.235 24/03/28,11:39:15,16,10,1, 11.9,1,1, 0.290, 10464.819, 362.297, 52826.221 24/03/28,11:39:15,17,10,1, 11.9,1,1, 0.290, 10464.826, 362.320, 52826.202 24/03/28,11:39:15,18,10,1, 11.9,1,1, 0.290, 10464.850, 362.315, 52826.209 24/03/28,11:39:15,19,10,1, 11.9,1,1, 0.290, 10464.868, 362.331, 52826.182 24/03/28,11:39:16,00,10,1, 11.9,1,1, 0.288, 10464.867, 362.331, 52826.182 24/03/28,11:39:16,01,10,1, 11.9,1,1, 0.288, 10464.868, 362.335, 52826.239 24/03/28,11:39:16,02,10,1, 11.9,1,1, 0.288, 10464.880, 362.351, 52826.238 24/03/28,11:39:16,03,10,1, 11.9,1,1, 0.288, 10464.875, 362.368, 52826.237 24/03/28,11:39:16,04,10,1, 11.9,1,1, 0.288, 10464.879, 362.370, 52826.148 24/03/28,11:39:16,05,10,1, 11.9,1,1, 0.288, 10464.887, 362.393, 52826.229 24/03/28,11:39:16,06,10,1, 11.9,1,1, 0.288, 10464.903, 362.379, 52826.166 24/03/28,11:39:16,07,10,1, 11.9,1,1, 0.288, 10464.902, 362.373, 52826.182 24/03/28,11:39:16,08,10,1, 11.9,1,1, 0.288, 10464.920, 362.401, 52826.250 24/03/28,11:39:16,09,10,1, 11.9,1,1, 0.288, 10464.946, 362.414, 52826.190 24/03/28,11:39:16,10,10,1, 11.9,1,1, 0.288, 10464.930, 362.425, 52826.212 24/03/28,11:39:16,11,10,1, 11.9,1,1, 0.288, 10464.940, 362.407, 52826.280 24/03/28,11:39:16,12,10,1, 11.9,1,1, 0.288, 10464.972, 362.415, 52826.168 24/03/28,11:39:16,13,10,1, 11.9,1,1, 0.288, 10464.959, 362.443, 52826.267 24/03/28,11:39:16,14,10,1, 11.9,1,1, 0.288, 10464.956, 362.443, 52826.199 24/03/28,11:39:16,15,10,1, 11.9,1,1, 0.288, 10464.964, 362.461, 52826.272 24/03/28,11:39:16,16,10,1, 11.9,1,1, 0.288, 10464.962, 362.463, 52826.171 24/03/28,11:39:16,17,10,1, 11.9,1,1, 0.288, 10464.975, 362.489, 52826.178 24/03/28,11:39:16,18,10,1, 11.9,1,1, 0.288, 10464.968, 362.491, 52826.253 24/03/28,11:39:16,19,10,1, 11.9,1,1, 0.288, 10464.983, 362.464, 52826.215 24/03/28,11:39:17,00,10,1, 12.0,1,1, 0.289, 10464.976, 362.464, 52826.215 24/03/28,11:39:17,01,10,1, 12.0,1,1, 0.289, 10465.020, 362.488, 52826.179 24/03/28,11:39:17,02,10,1, 12.0,1,1, 0.289, 10465.018, 362.506, 52826.205 24/03/28,11:39:17,03,10,1, 12.0,1,1, 0.289, 10465.021, 362.528, 52826.225 24/03/28,11:39:17,04,10,1, 12.0,1,1, 0.289, 10465.017, 362.546, 52826.189 24/03/28,11:39:17,05,10,1, 12.0,1,1, 0.289, 10465.039, 362.516, 52826.210 24/03/28,11:39:17,06,10,1, 12.0,1,1, 0.289, 10465.058, 362.543, 52826.319 24/03/28,11:39:17,07,10,1, 12.0,1,1, 0.289, 10465.064, 362.530, 52826.095 24/03/28,11:39:17,08,10,1, 12.0,1,1, 0.289, 10465.064, 362.553, 52826.242 24/03/28,11:39:17,09,10,1, 12.0,1,1, 0.289, 10465.083, 362.541, 52826.246 24/03/28,11:39:17,10,10,1, 12.0,1,1, 0.289, 10465.086, 362.562, 52826.261 24/03/28,11:39:17,11,10,1, 12.0,1,1, 0.289, 10465.092, 362.586, 52826.156 24/03/28,11:39:17,12,10,1, 12.0,1,1, 0.289, 10465.111, 362.561, 52826.163 24/03/28,11:39:17,13,10,1, 12.0,1,1, 0.289, 10465.124, 362.586, 52826.132 24/03/28,11:39:17,14,10,1, 12.0,1,1, 0.289, 10465.137, 362.622, 52826.200 24/03/28,11:39:17,15,10,1, 12.0,1,1, 0.289, 10465.143, 362.621, 52826.261 24/03/28,11:39:17,16,10,1, 12.0,1,1, 0.289, 10465.119, 362.619, 52826.185 24/03/28,11:39:17,17,10,1, 12.0,1,1, 0.289, 10465.148, 362.626, 52826.186 24/03/28,11:39:17,18,10,1, 12.0,1,1, 0.289, 10465.147, 362.624, 52826.231 24/03/28,11:39:17,19,10,1, 12.0,1,1, 0.289, 10465.144, 362.654, 52826.163 24/03/28,11:39:18,00,10,1, 11.9,1,1, 0.280, 10465.143, 362.654, 52826.163 24/03/28,11:39:18,01,10,1, 11.9,1,1, 0.280, 10465.172, 362.626, 52826.202 24/03/28,11:39:18,02,10,1, 11.9,1,1, 0.280, 10465.185, 362.630, 52826.186 24/03/28,11:39:18,03,10,1, 11.9,1,1, 0.280, 10465.184, 362.666, 52826.237 24/03/28,11:39:18,04,10,1, 11.9,1,1, 0.280, 10465.185, 362.664, 52826.252 24/03/28,11:39:18,05,10,1, 11.9,1,1, 0.280, 10465.202, 362.665, 52826.173 24/03/28,11:39:18,06,10,1, 11.9,1,1, 0.280, 10465.192, 362.674, 52826.201 24/03/28,11:39:18,07,10,1, 11.9,1,1, 0.280, 10465.206, 362.697, 52826.218 24/03/28,11:39:18,08,10,1, 11.9,1,1, 0.280, 10465.230, 362.692, 52826.201 24/03/28,11:39:18,09,10,1, 11.9,1,1, 0.280, 10465.253, 362.703, 52826.159 24/03/28,11:39:18,10,10,1, 11.9,1,1, 0.280, 10465.234, 362.719, 52826.162 24/03/28,11:39:18,11,10,1, 11.9,1,1, 0.280, 10465.280, 362.701, 52826.153 24/03/28,11:39:18,12,10,1, 11.9,1,1, 0.280, 10465.272, 362.738, 52826.225 24/03/28,11:39:18,13,10,1, 11.9,1,1, 0.280, 10465.265, 362.755, 52826.232 24/03/28,11:39:18,14,10,1, 11.9,1,1, 0.280, 10465.284, 362.736, 52826.158 24/03/28,11:39:18,15,10,1, 11.9,1,1, 0.280, 10465.294, 362.726, 52826.157 24/03/28,11:39:18,16,10,1, 11.9,1,1, 0.280, 10465.328, 362.769, 52826.142 24/03/28,11:39:18,17,10,1, 11.9,1,1, 0.280, 10465.300, 362.768, 52826.277 24/03/28,11:39:18,18,10,1, 11.9,1,1, 0.280, 10465.316, 362.763, 52826.210 24/03/28,11:39:18,19,10,1, 11.9,1,1, 0.280, 10465.333, 362.799, 52826.191 24/03/28,11:39:19,00,10,1, 12.0,1,1, 0.287, 10465.326, 362.799, 52826.191 24/03/28,11:39:19,01,10,1, 12.0,1,1, 0.287, 10465.334, 362.826, 52826.202 24/03/28,11:39:19,02,10,1, 12.0,1,1, 0.287, 10465.360, 362.834, 52826.237 24/03/28,11:39:19,03,10,1, 12.0,1,1, 0.287, 10465.354, 362.829, 52826.217 24/03/28,11:39:19,04,10,1, 12.0,1,1, 0.287, 10465.364, 362.819, 52826.249 24/03/28,11:39:19,05,10,1, 12.0,1,1, 0.287, 10465.401, 362.821, 52826.156 24/03/28,11:39:19,06,10,1, 12.0,1,1, 0.287, 10465.379, 362.853, 52826.238 24/03/28,11:39:19,07,10,1, 12.0,1,1, 0.287, 10465.435, 362.866, 52826.189 24/03/28,11:39:19,08,10,1, 12.0,1,1, 0.287, 10465.416, 362.868, 52826.174 24/03/28,11:39:19,09,10,1, 12.0,1,1, 0.287, 10465.421, 362.848, 52826.172 24/03/28,11:39:19,10,10,1, 12.0,1,1, 0.287, 10465.434, 362.893, 52826.195 24/03/28,11:39:19,11,10,1, 12.0,1,1, 0.287, 10465.440, 362.902, 52826.265 24/03/28,11:39:19,12,10,1, 12.0,1,1, 0.287, 10465.447, 362.915, 52826.292 24/03/28,11:39:19,13,10,1, 12.0,1,1, 0.287, 10465.456, 362.900, 52826.167 24/03/28,11:39:19,14,10,1, 12.0,1,1, 0.287, 10465.461, 362.906, 52826.212 24/03/28,11:39:19,15,10,1, 12.0,1,1, 0.287, 10465.465, 362.906, 52826.142 24/03/28,11:39:19,16,10,1, 12.0,1,1, 0.287, 10465.476, 362.917, 52826.192 24/03/28,11:39:19,17,10,1, 12.0,1,1, 0.287, 10465.499, 362.899, 52826.193 24/03/28,11:39:19,18,10,1, 12.0,1,1, 0.287, 10465.508, 362.902, 52826.181 24/03/28,11:39:19,19,10,1, 12.0,1,1, 0.287, 10465.490, 362.921, 52826.201 24/03/28,11:39:20,00,10,1, 11.9,1,1, 0.280, 10465.485, 362.921, 52826.201 24/03/28,11:39:20,01,10,1, 11.9,1,1, 0.280, 10465.510, 362.929, 52826.223 24/03/28,11:39:20,02,10,1, 11.9,1,1, 0.280, 10465.526, 362.950, 52825.987 24/03/28,11:39:20,03,10,1, 11.9,1,1, 0.280, 10465.510, 362.976, 52826.132 24/03/28,11:39:20,04,10,1, 11.9,1,1, 0.280, 10465.566, 362.986, 52826.131 24/03/28,11:39:20,05,10,1, 11.9,1,1, 0.280, 10465.513, 362.973, 52826.210 24/03/28,11:39:20,06,10,1, 11.9,1,1, 0.280, 10465.539, 362.997, 52826.192 24/03/28,11:39:20,07,10,1, 11.9,1,1, 0.280, 10465.551, 363.017, 52826.242 24/03/28,11:39:20,08,10,1, 11.9,1,1, 0.280, 10465.555, 362.993, 52826.234 24/03/28,11:39:20,09,10,1, 11.9,1,1, 0.280, 10465.572, 363.015, 52826.210 24/03/28,11:39:20,10,10,1, 11.9,1,1, 0.280, 10465.568, 363.010, 52826.200 24/03/28,11:39:20,11,10,1, 11.9,1,1, 0.280, 10465.590, 363.060, 52826.250 24/03/28,11:39:20,12,10,1, 11.9,1,1, 0.280, 10465.621, 363.075, 52826.233 24/03/28,11:39:20,13,10,1, 11.9,1,1, 0.280, 10465.599, 363.076, 52826.230 24/03/28,11:39:20,14,10,1, 11.9,1,1, 0.280, 10465.627, 363.085, 52826.219 24/03/28,11:39:20,15,10,1, 11.9,1,1, 0.280, 10465.615, 363.077, 52826.237 24/03/28,11:39:20,16,10,1, 11.9,1,1, 0.280, 10465.628, 363.083, 52826.225 24/03/28,11:39:20,17,10,1, 11.9,1,1, 0.280, 10465.646, 363.084, 52826.229 24/03/28,11:39:20,18,10,1, 11.9,1,1, 0.280, 10465.660, 363.107, 52826.243 24/03/28,11:39:20,19,10,1, 11.9,1,1, 0.280, 10465.643, 363.110, 52826.217 24/03/28,11:39:21,00,10,1, 11.9,1,1, 0.288, 10465.635, 363.110, 52826.217 24/03/28,11:39:21,01,10,1, 11.9,1,1, 0.288, 10465.683, 363.144, 52826.242 24/03/28,11:39:21,02,10,1, 11.9,1,1, 0.288, 10465.677, 363.133, 52826.218 24/03/28,11:39:21,03,10,1, 11.9,1,1, 0.288, 10465.714, 363.156, 52826.215 24/03/28,11:39:21,04,10,1, 11.9,1,1, 0.288, 10465.699, 363.171, 52826.234 24/03/28,11:39:21,05,10,1, 11.9,1,1, 0.288, 10465.698, 363.172, 52826.226 24/03/28,11:39:21,06,10,1, 11.9,1,1, 0.288, 10465.716, 363.172, 52826.260 24/03/28,11:39:21,07,10,1, 11.9,1,1, 0.288, 10465.737, 363.180, 52826.251 24/03/28,11:39:21,08,10,1, 11.9,1,1, 0.288, 10465.740, 363.206, 52826.250 24/03/28,11:39:21,09,10,1, 11.9,1,1, 0.288, 10465.756, 363.198, 52826.255 24/03/28,11:39:21,10,10,1, 11.9,1,1, 0.288, 10465.756, 363.176, 52826.282 24/03/28,11:39:21,11,10,1, 11.9,1,1, 0.288, 10465.731, 363.191, 52826.251 24/03/28,11:39:21,12,10,1, 11.9,1,1, 0.288, 10465.759, 363.207, 52826.190 24/03/28,11:39:21,13,10,1, 11.9,1,1, 0.288, 10465.751, 363.220, 52826.275 24/03/28,11:39:21,14,10,1, 11.9,1,1, 0.288, 10465.755, 363.219, 52826.265 24/03/28,11:39:21,15,10,1, 11.9,1,1, 0.288, 10465.759, 363.229, 52826.232 24/03/28,11:39:21,16,10,1, 11.9,1,1, 0.288, 10465.790, 363.237, 52826.225 24/03/28,11:39:21,17,10,1, 11.9,1,1, 0.288, 10465.783, 363.238, 52826.188 24/03/28,11:39:21,18,10,1, 11.9,1,1, 0.288, 10465.798, 363.257, 52826.280 24/03/28,11:39:21,19,10,1, 11.9,1,1, 0.288, 10465.829, 363.271, 52826.238 24/03/28,11:39:22,00,10,1, 11.9,1,1, 0.288, 10465.827, 363.271, 52826.238 24/03/28,11:39:22,01,10,1, 11.9,1,1, 0.288, 10465.853, 363.246, 52826.261 24/03/28,11:39:22,02,10,1, 11.9,1,1, 0.288, 10465.843, 363.274, 52826.228 24/03/28,11:39:22,03,10,1, 11.9,1,1, 0.288, 10465.838, 363.287, 52826.222 24/03/28,11:39:22,04,10,1, 11.9,1,1, 0.288, 10465.865, 363.289, 52826.215 24/03/28,11:39:22,05,10,1, 11.9,1,1, 0.288, 10465.844, 363.314, 52826.198 24/03/28,11:39:22,06,10,1, 11.9,1,1, 0.288, 10465.854, 363.323, 52826.267 24/03/28,11:39:22,07,10,1, 11.9,1,1, 0.288, 10465.870, 363.325, 52826.257 24/03/28,11:39:22,08,10,1, 11.9,1,1, 0.288, 10465.892, 363.312, 52826.278 24/03/28,11:39:22,09,10,1, 11.9,1,1, 0.288, 10465.880, 363.320, 52826.247 24/03/28,11:39:22,10,10,1, 11.9,1,1, 0.288, 10465.892, 363.352, 52826.216 24/03/28,11:39:22,11,10,1, 11.9,1,1, 0.288, 10465.909, 363.352, 52826.261 24/03/28,11:39:22,12,10,1, 11.9,1,1, 0.288, 10465.903, 363.370, 52826.304 24/03/28,11:39:22,13,10,1, 11.9,1,1, 0.288, 10465.913, 363.358, 52826.269 24/03/28,11:39:22,14,10,1, 11.9,1,1, 0.288, 10465.926, 363.394, 52826.256 24/03/28,11:39:22,15,10,1, 11.9,1,1, 0.288, 10465.947, 363.376, 52826.232 24/03/28,11:39:22,16,10,1, 11.9,1,1, 0.288, 10465.938, 363.380, 52826.275 24/03/28,11:39:22,17,10,1, 11.9,1,1, 0.288, 10465.963, 363.390, 52826.268 24/03/28,11:39:22,18,10,1, 11.9,1,1, 0.288, 10465.969, 363.399, 52826.505 24/03/28,11:39:22,19,10,1, 11.9,1,1, 0.288, 10465.994, 363.406, 52826.167 24/03/28,11:39:23,00,10,1, 11.9,1,1, 0.291, 10465.986, 363.406, 52826.167 24/03/28,11:39:23,01,10,1, 11.9,1,1, 0.291, 10465.963, 363.425, 52826.225 24/03/28,11:39:23,02,10,1, 11.9,1,1, 0.291, 10465.966, 363.443, 52826.242 24/03/28,11:39:23,03,10,1, 11.9,1,1, 0.291, 10465.994, 363.470, 52826.238 24/03/28,11:39:23,04,10,1, 11.9,1,1, 0.291, 10466.000, 363.469, 52826.255 24/03/28,11:39:23,05,10,1, 11.9,1,1, 0.291, 10466.003, 363.461, 52826.226 24/03/28,11:39:23,06,10,1, 11.9,1,1, 0.291, 10466.038, 363.464, 52826.231 24/03/28,11:39:23,07,10,1, 11.9,1,1, 0.291, 10466.026, 363.464, 52826.244 24/03/28,11:39:23,08,10,1, 11.9,1,1, 0.291, 10466.023, 363.481, 52826.261 24/03/28,11:39:23,09,10,1, 11.9,1,1, 0.291, 10466.026, 363.468, 52826.248 24/03/28,11:39:23,10,10,1, 11.9,1,1, 0.291, 10466.050, 363.480, 52826.269 24/03/28,11:39:23,11,10,1, 11.9,1,1, 0.291, 10466.062, 363.485, 52826.228 24/03/28,11:39:23,12,10,1, 11.9,1,1, 0.291, 10466.072, 363.499, 52826.274 24/03/28,11:39:23,13,10,1, 11.9,1,1, 0.291, 10466.058, 363.505, 52826.247 24/03/28,11:39:23,14,10,1, 11.9,1,1, 0.291, 10466.067, 363.516, 52826.274 24/03/28,11:39:23,15,10,1, 11.9,1,1, 0.291, 10466.089, 363.538, 52826.238 24/03/28,11:39:23,16,10,1, 11.9,1,1, 0.291, 10466.088, 363.546, 52826.288 24/03/28,11:39:23,17,10,1, 11.9,1,1, 0.291, 10466.086, 363.546, 52826.246 24/03/28,11:39:23,18,10,1, 11.9,1,1, 0.291, 10466.105, 363.548, 52826.249 24/03/28,11:39:23,19,10,1, 11.9,1,1, 0.291, 10466.113, 363.539, 52826.264 24/03/28,11:39:24,00,10,1, 11.9,1,1, 0.292, 10466.111, 363.539, 52826.264 24/03/28,11:39:24,01,10,1, 11.9,1,1, 0.292, 10466.140, 363.560, 52826.230 24/03/28,11:39:24,02,10,1, 11.9,1,1, 0.292, 10466.162, 363.582, 52826.265 24/03/28,11:39:24,03,10,1, 11.9,1,1, 0.292, 10466.130, 363.588, 52826.243 24/03/28,11:39:24,04,10,1, 11.9,1,1, 0.292, 10466.139, 363.580, 52826.260 24/03/28,11:39:24,05,10,1, 11.9,1,1, 0.292, 10466.181, 363.614, 52826.512 24/03/28,11:39:24,06,10,1, 11.9,1,1, 0.292, 10466.121, 363.601, 52826.178 24/03/28,11:39:24,07,10,1, 11.9,1,1, 0.292, 10466.128, 363.600, 52826.279 24/03/28,11:39:24,08,10,1, 11.9,1,1, 0.292, 10466.155, 363.619, 52826.286 24/03/28,11:39:24,09,10,1, 11.9,1,1, 0.292, 10466.161, 363.633, 52826.250 24/03/28,11:39:24,10,10,1, 11.9,1,1, 0.292, 10466.182, 363.601, 52826.261 24/03/28,11:39:24,11,10,1, 11.9,1,1, 0.292, 10466.194, 363.633, 52826.237 24/03/28,11:39:24,12,10,1, 11.9,1,1, 0.292, 10466.203, 363.626, 52826.219 24/03/28,11:39:24,13,10,1, 11.9,1,1, 0.292, 10466.224, 363.621, 52826.276 24/03/28,11:39:24,14,10,1, 11.9,1,1, 0.292, 10466.225, 363.644, 52826.265 24/03/28,11:39:24,15,10,1, 11.9,1,1, 0.292, 10466.232, 363.647, 52826.268 24/03/28,11:39:24,16,10,1, 11.9,1,1, 0.292, 10466.240, 363.655, 52826.231 24/03/28,11:39:24,17,10,1, 11.9,1,1, 0.292, 10466.239, 363.670, 52826.283 24/03/28,11:39:24,18,10,1, 11.9,1,1, 0.292, 10466.244, 363.681, 52826.241 24/03/28,11:39:24,19,10,1, 11.9,1,1, 0.292, 10466.295, 363.675, 52826.219 24/03/28,11:39:25,00,10,1, 11.9,1,1, 0.290, 10466.294, 363.675, 52826.219 24/03/28,11:39:25,01,10,1, 11.9,1,1, 0.290, 10466.270, 363.687, 52826.247 24/03/28,11:39:25,02,10,1, 11.9,1,1, 0.290, 10466.273, 363.702, 52826.273 24/03/28,11:39:25,03,10,1, 11.9,1,1, 0.290, 10466.297, 363.695, 52826.286 24/03/28,11:39:25,04,10,1, 11.9,1,1, 0.290, 10466.298, 363.721, 52826.241 24/03/28,11:39:25,05,10,1, 11.9,1,1, 0.290, 10466.300, 363.703, 52826.227 24/03/28,11:39:25,06,10,1, 11.9,1,1, 0.290, 10466.317, 363.723, 52826.230 24/03/28,11:39:25,07,10,1, 11.9,1,1, 0.290, 10466.311, 363.746, 52826.207 24/03/28,11:39:25,08,10,1, 11.9,1,1, 0.290, 10466.305, 363.719, 52826.256 24/03/28,11:39:25,09,10,1, 11.9,1,1, 0.290, 10466.331, 363.728, 52826.198 24/03/28,11:39:25,10,10,1, 11.9,1,1, 0.290, 10466.321, 363.733, 52826.282 24/03/28,11:39:25,11,10,1, 11.9,1,1, 0.290, 10466.333, 363.773, 52826.205 24/03/28,11:39:25,12,10,1, 11.9,1,1, 0.290, 10466.330, 363.782, 52826.305 24/03/28,11:39:25,13,10,1, 11.9,1,1, 0.290, 10466.348, 363.771, 52826.324 24/03/28,11:39:25,14,10,1, 11.9,1,1, 0.290, 10466.339, 363.795, 52826.359 24/03/28,11:39:25,15,10,1, 11.9,1,1, 0.290, 10466.377, 363.772, 52826.298 24/03/28,11:39:25,16,10,1, 11.9,1,1, 0.290, 10466.352, 363.789, 52826.142 24/03/28,11:39:25,17,10,1, 11.9,1,1, 0.290, 10466.367, 363.781, 52826.173 24/03/28,11:39:25,18,10,1, 11.9,1,1, 0.290, 10466.379, 363.810, 52826.222 24/03/28,11:39:25,19,10,1, 11.9,1,1, 0.290, 10466.375, 363.815, 52826.200 24/03/28,11:39:26,00,10,1, 12.0,1,1, 0.289, 10466.369, 363.815, 52826.200 24/03/28,11:39:26,01,10,1, 12.0,1,1, 0.289, 10466.412, 363.820, 52826.288 24/03/28,11:39:26,02,10,1, 12.0,1,1, 0.289, 10466.415, 363.827, 52826.304 24/03/28,11:39:26,03,10,1, 12.0,1,1, 0.289, 10466.412, 363.851, 52826.258 24/03/28,11:39:26,04,10,1, 12.0,1,1, 0.289, 10466.411, 363.844, 52826.247 24/03/28,11:39:26,05,10,1, 12.0,1,1, 0.289, 10466.428, 363.854, 52826.298 24/03/28,11:39:26,06,10,1, 12.0,1,1, 0.289, 10466.414, 363.854, 52826.284 24/03/28,11:39:26,07,10,1, 12.0,1,1, 0.289, 10466.428, 363.853, 52826.216 24/03/28,11:39:26,08,10,1, 12.0,1,1, 0.289, 10466.453, 363.881, 52826.298 24/03/28,11:39:26,09,10,1, 12.0,1,1, 0.289, 10466.455, 363.888, 52826.254 24/03/28,11:39:26,10,10,1, 12.0,1,1, 0.289, 10466.462, 363.874, 52826.254 24/03/28,11:39:26,11,10,1, 12.0,1,1, 0.289, 10466.454, 363.878, 52826.291 24/03/28,11:39:26,12,10,1, 12.0,1,1, 0.289, 10466.454, 363.913, 52826.331 24/03/28,11:39:26,13,10,1, 12.0,1,1, 0.289, 10466.469, 363.894, 52826.250 24/03/28,11:39:26,14,10,1, 12.0,1,1, 0.289, 10466.467, 363.906, 52826.219 24/03/28,11:39:26,15,10,1, 12.0,1,1, 0.289, 10466.439, 363.874, 52826.228 24/03/28,11:39:26,16,10,1, 12.0,1,1, 0.289, 10466.461, 363.916, 52826.295 24/03/28,11:39:26,17,10,1, 12.0,1,1, 0.289, 10466.461, 363.913, 52826.247 24/03/28,11:39:26,18,10,1, 12.0,1,1, 0.289, 10466.472, 363.926, 52826.207 24/03/28,11:39:26,19,10,1, 12.0,1,1, 0.289, 10466.485, 363.928, 52826.241 24/03/28,11:39:27,00,10,1, 11.9,1,1, 0.284, 10466.478, 363.928, 52826.241 24/03/28,11:39:27,01,10,1, 11.9,1,1, 0.284, 10466.489, 363.952, 52826.272 24/03/28,11:39:27,02,10,1, 11.9,1,1, 0.284, 10466.494, 363.955, 52826.328 24/03/28,11:39:27,03,10,1, 11.9,1,1, 0.284, 10466.492, 363.946, 52826.289 24/03/28,11:39:27,04,10,1, 11.9,1,1, 0.284, 10466.508, 363.978, 52826.259 24/03/28,11:39:27,05,10,1, 11.9,1,1, 0.284, 10466.541, 363.956, 52826.270 24/03/28,11:39:27,06,10,1, 11.9,1,1, 0.284, 10466.539, 363.976, 52826.265 24/03/28,11:39:27,07,10,1, 11.9,1,1, 0.284, 10466.541, 363.967, 52826.252 24/03/28,11:39:27,08,10,1, 11.9,1,1, 0.284, 10466.563, 364.010, 52826.361 24/03/28,11:39:27,09,10,1, 11.9,1,1, 0.284, 10466.551, 364.007, 52826.303 24/03/28,11:39:27,10,10,1, 11.9,1,1, 0.284, 10466.575, 363.999, 52826.243 24/03/28,11:39:27,11,10,1, 11.9,1,1, 0.284, 10466.532, 364.037, 52826.285 24/03/28,11:39:27,12,10,1, 11.9,1,1, 0.284, 10466.561, 364.018, 52826.289 24/03/28,11:39:27,13,10,1, 11.9,1,1, 0.284, 10466.590, 364.051, 52826.259 24/03/28,11:39:27,14,10,1, 11.9,1,1, 0.284, 10466.588, 364.046, 52826.291 24/03/28,11:39:27,15,10,1, 11.9,1,1, 0.284, 10466.584, 364.033, 52826.198 24/03/28,11:39:27,16,10,1, 11.9,1,1, 0.284, 10466.613, 364.075, 52826.230 24/03/28,11:39:27,17,10,1, 11.9,1,1, 0.284, 10466.608, 364.051, 52826.274 24/03/28,11:39:27,18,10,1, 11.9,1,1, 0.284, 10466.615, 364.076, 52826.286 24/03/28,11:39:27,19,10,1, 11.9,1,1, 0.284, 10466.617, 364.089, 52826.320 24/03/28,11:39:28,00,10,1, 11.9,1,1, 0.293, 10466.611, 364.089, 52826.320 24/03/28,11:39:28,01,10,1, 11.9,1,1, 0.293, 10466.639, 364.086, 52826.245 24/03/28,11:39:28,02,10,1, 11.9,1,1, 0.293, 10466.637, 364.125, 52826.240 24/03/28,11:39:28,03,10,1, 11.9,1,1, 0.293, 10466.646, 364.115, 52826.253 24/03/28,11:39:28,04,10,1, 11.9,1,1, 0.293, 10466.653, 364.114, 52826.269 24/03/28,11:39:28,05,10,1, 11.9,1,1, 0.293, 10466.632, 364.121, 52826.247 24/03/28,11:39:28,06,10,1, 11.9,1,1, 0.293, 10466.661, 364.120, 52826.249 24/03/28,11:39:28,07,10,1, 11.9,1,1, 0.293, 10466.668, 364.124, 52826.243 24/03/28,11:39:28,08,10,1, 11.9,1,1, 0.293, 10466.649, 364.142, 52826.319 24/03/28,11:39:28,09,10,1, 11.9,1,1, 0.293, 10466.654, 364.138, 52826.311 24/03/28,11:39:28,10,10,1, 11.9,1,1, 0.293, 10466.678, 364.140, 52826.339 24/03/28,11:39:28,11,10,1, 11.9,1,1, 0.293, 10466.695, 364.143, 52826.260 24/03/28,11:39:28,12,10,1, 11.9,1,1, 0.293, 10466.711, 364.139, 52826.260 24/03/28,11:39:28,13,10,1, 11.9,1,1, 0.293, 10466.701, 364.156, 52826.254 24/03/28,11:39:28,14,10,1, 11.9,1,1, 0.293, 10466.695, 364.162, 52826.271 24/03/28,11:39:28,15,10,1, 11.9,1,1, 0.293, 10466.690, 364.175, 52826.287 24/03/28,11:39:28,16,10,1, 11.9,1,1, 0.293, 10466.723, 364.181, 52826.236 24/03/28,11:39:28,17,10,1, 11.9,1,1, 0.293, 10466.729, 364.192, 52826.279 24/03/28,11:39:28,18,10,1, 11.9,1,1, 0.293, 10466.728, 364.197, 52826.254 24/03/28,11:39:28,19,10,1, 11.9,1,1, 0.293, 10466.724, 364.184, 52826.279 24/03/28,11:39:29,00,10,1, 12.0,1,1, 0.293, 10466.720, 364.184, 52826.279 24/03/28,11:39:29,01,10,1, 12.0,1,1, 0.293, 10466.755, 364.203, 52826.384 24/03/28,11:39:29,02,10,1, 12.0,1,1, 0.293, 10466.737, 364.225, 52826.250 24/03/28,11:39:29,03,10,1, 12.0,1,1, 0.293, 10466.758, 364.249, 52826.367 24/03/28,11:39:29,04,10,1, 12.0,1,1, 0.293, 10466.759, 364.242, 52826.395 24/03/28,11:39:29,05,10,1, 12.0,1,1, 0.293, 10466.763, 364.250, 52826.298 24/03/28,11:39:29,06,10,1, 12.0,1,1, 0.293, 10466.751, 364.228, 52826.286 24/03/28,11:39:29,07,10,1, 12.0,1,1, 0.293, 10466.792, 364.254, 52826.290 24/03/28,11:39:29,08,10,1, 12.0,1,1, 0.293, 10466.757, 364.265, 52826.286 24/03/28,11:39:29,09,10,1, 12.0,1,1, 0.293, 10466.769, 364.292, 52826.315 24/03/28,11:39:29,10,10,1, 12.0,1,1, 0.293, 10466.791, 364.286, 52826.305 24/03/28,11:39:29,11,10,1, 12.0,1,1, 0.293, 10466.781, 364.289, 52826.291 24/03/28,11:39:29,12,10,1, 12.0,1,1, 0.293, 10466.800, 364.293, 52826.318 24/03/28,11:39:29,13,10,1, 12.0,1,1, 0.293, 10466.820, 364.306, 52826.323 24/03/28,11:39:29,14,10,1, 12.0,1,1, 0.293, 10466.799, 364.329, 52826.335 24/03/28,11:39:29,15,10,1, 12.0,1,1, 0.293, 10466.819, 364.328, 52826.314 24/03/28,11:39:29,16,10,1, 12.0,1,1, 0.293, 10466.801, 364.335, 52826.335 24/03/28,11:39:29,17,10,1, 12.0,1,1, 0.293, 10466.827, 364.358, 52826.270 24/03/28,11:39:29,18,10,1, 12.0,1,1, 0.293, 10466.825, 364.359, 52826.287 24/03/28,11:39:29,19,10,1, 12.0,1,1, 0.293, 10466.834, 364.379, 52826.322 24/03/28,11:39:30,00,10,1, 11.9,1,1, 0.288, 10466.828, 364.379, 52826.322 24/03/28,11:39:30,01,10,1, 11.9,1,1, 0.288, 10466.865, 364.372, 52826.305 24/03/28,11:39:30,02,10,1, 11.9,1,1, 0.288, 10466.866, 364.381, 52826.318 24/03/28,11:39:30,03,10,1, 11.9,1,1, 0.288, 10466.850, 364.386, 52826.359 24/03/28,11:39:30,04,10,1, 11.9,1,1, 0.288, 10466.860, 364.384, 52826.326 24/03/28,11:39:30,05,10,1, 11.9,1,1, 0.288, 10466.843, 364.395, 52826.390 24/03/28,11:39:30,06,10,1, 11.9,1,1, 0.288, 10466.851, 364.445, 52826.349 24/03/28,11:39:30,07,10,1, 11.9,1,1, 0.288, 10466.865, 364.413, 52826.352 24/03/28,11:39:30,08,10,1, 11.9,1,1, 0.288, 10466.866, 364.423, 52826.346 24/03/28,11:39:30,09,10,1, 11.9,1,1, 0.288, 10466.879, 364.422, 52826.275 24/03/28,11:39:30,10,10,1, 11.9,1,1, 0.288, 10466.886, 364.424, 52826.433 24/03/28,11:39:30,11,10,1, 11.9,1,1, 0.288, 10466.902, 364.439, 52826.401 24/03/28,11:39:30,12,10,1, 11.9,1,1, 0.288, 10466.891, 364.440, 52826.388 24/03/28,11:39:30,13,10,1, 11.9,1,1, 0.288, 10466.915, 364.435, 52826.296 24/03/28,11:39:30,14,10,1, 11.9,1,1, 0.288, 10466.908, 364.442, 52826.407 24/03/28,11:39:30,15,10,1, 11.9,1,1, 0.288, 10466.911, 364.465, 52826.397 24/03/28,11:39:30,16,10,1, 11.9,1,1, 0.288, 10466.937, 364.468, 52826.291 24/03/28,11:39:30,17,10,1, 11.9,1,1, 0.288, 10466.901, 364.486, 52826.323 24/03/28,11:39:30,18,10,1, 11.9,1,1, 0.288, 10466.929, 364.494, 52826.422 24/03/28,11:39:30,19,10,1, 11.9,1,1, 0.288, 10466.921, 364.505, 52826.389 24/03/28,11:39:31,00,10,1, 11.9,1,1, 0.291, 10466.920, 364.505, 52826.389 24/03/28,11:39:31,01,10,1, 11.9,1,1, 0.291, 10466.948, 364.515, 52826.302 24/03/28,11:39:31,02,10,1, 11.9,1,1, 0.291, 10466.947, 364.528, 52826.291 24/03/28,11:39:31,03,10,1, 11.9,1,1, 0.291, 10466.959, 364.527, 52826.286 24/03/28,11:39:31,04,10,1, 11.9,1,1, 0.291, 10466.967, 364.515, 52826.330 24/03/28,11:39:31,05,10,1, 11.9,1,1, 0.291, 10466.949, 364.540, 52826.420 24/03/28,11:39:31,06,10,1, 11.9,1,1, 0.291, 10466.977, 364.561, 52826.323 24/03/28,11:39:31,07,10,1, 11.9,1,1, 0.291, 10466.965, 364.540, 52826.423 24/03/28,11:39:31,08,10,1, 11.9,1,1, 0.291, 10467.010, 364.542, 52826.221 24/03/28,11:39:31,09,10,1, 11.9,1,1, 0.291, 10466.996, 364.585, 52826.326 24/03/28,11:39:31,10,10,1, 11.9,1,1, 0.291, 10466.998, 364.593, 52826.319 24/03/28,11:39:31,11,10,1, 11.9,1,1, 0.291, 10466.999, 364.588, 52826.319 24/03/28,11:39:31,12,10,1, 11.9,1,1, 0.291, 10467.016, 364.585, 52826.296 24/03/28,11:39:31,13,10,1, 11.9,1,1, 0.291, 10467.002, 364.616, 52826.323 24/03/28,11:39:31,14,10,1, 11.9,1,1, 0.291, 10467.030, 364.640, 52826.349 24/03/28,11:39:31,15,10,1, 11.9,1,1, 0.291, 10467.025, 364.643, 52826.368 24/03/28,11:39:31,16,10,1, 11.9,1,1, 0.291, 10467.039, 364.641, 52826.368 24/03/28,11:39:31,17,10,1, 11.9,1,1, 0.291, 10467.022, 364.632, 52826.386 24/03/28,11:39:31,18,10,1, 11.9,1,1, 0.291, 10467.051, 364.632, 52826.370 24/03/28,11:39:31,19,10,1, 11.9,1,1, 0.291, 10467.048, 364.663, 52826.343 24/03/28,11:39:32,00,10,1, 11.9,1,1, 0.293, 10467.045, 364.663, 52826.343 24/03/28,11:39:32,01,10,1, 11.9,1,1, 0.293, 10467.054, 364.658, 52826.364 24/03/28,11:39:32,02,10,1, 11.9,1,1, 0.293, 10467.060, 364.663, 52826.389 24/03/28,11:39:32,03,10,1, 11.9,1,1, 0.293, 10467.068, 364.675, 52826.366 24/03/28,11:39:32,04,10,1, 11.9,1,1, 0.293, 10467.102, 364.670, 52826.374 24/03/28,11:39:32,05,10,1, 11.9,1,1, 0.293, 10467.068, 364.692, 52826.372 24/03/28,11:39:32,06,10,1, 11.9,1,1, 0.293, 10467.066, 364.685, 52826.313 24/03/28,11:39:32,07,10,1, 11.9,1,1, 0.293, 10467.073, 364.715, 52826.414 24/03/28,11:39:32,08,10,1, 11.9,1,1, 0.293, 10467.076, 364.694, 52826.344 24/03/28,11:39:32,09,10,1, 11.9,1,1, 0.293, 10467.075, 364.732, 52826.407 24/03/28,11:39:32,10,10,1, 11.9,1,1, 0.293, 10467.098, 364.713, 52826.372 24/03/28,11:39:32,11,10,1, 11.9,1,1, 0.293, 10467.111, 364.735, 52826.402 24/03/28,11:39:32,12,10,1, 11.9,1,1, 0.293, 10467.110, 364.754, 52826.326 24/03/28,11:39:32,13,10,1, 11.9,1,1, 0.293, 10467.073, 364.773, 52826.364 24/03/28,11:39:32,14,10,1, 11.9,1,1, 0.293, 10467.095, 364.744, 52826.150 24/03/28,11:39:32,15,10,1, 11.9,1,1, 0.293, 10467.093, 364.776, 52826.473 24/03/28,11:39:32,16,10,1, 11.9,1,1, 0.293, 10467.083, 364.784, 52826.448 24/03/28,11:39:32,17,10,1, 11.9,1,1, 0.293, 10467.138, 364.773, 52826.437 24/03/28,11:39:32,18,10,1, 11.9,1,1, 0.293, 10467.127, 364.801, 52826.443 24/03/28,11:39:32,19,10,1, 11.9,1,1, 0.293, 10467.143, 364.785, 52826.408 24/03/28,11:39:33,00,10,1, 11.9,1,1, 0.291, 10467.137, 364.785, 52826.408 24/03/28,11:39:33,01,10,1, 11.9,1,1, 0.291, 10467.163, 364.785, 52826.392 24/03/28,11:39:33,02,10,1, 11.9,1,1, 0.291, 10467.153, 364.785, 52826.362 24/03/28,11:39:33,03,10,1, 11.9,1,1, 0.291, 10467.160, 364.819, 52826.459 24/03/28,11:39:33,04,10,1, 11.9,1,1, 0.291, 10467.180, 364.794, 52826.413 24/03/28,11:39:33,05,10,1, 11.9,1,1, 0.291, 10467.195, 364.824, 52826.423 24/03/28,11:39:33,06,10,1, 11.9,1,1, 0.291, 10467.194, 364.843, 52826.491 24/03/28,11:39:33,07,10,1, 11.9,1,1, 0.291, 10467.194, 364.833, 52826.433 24/03/28,11:39:33,08,10,1, 11.9,1,1, 0.291, 10467.195, 364.820, 52826.423 24/03/28,11:39:33,09,10,1, 11.9,1,1, 0.291, 10467.206, 364.840, 52826.377 24/03/28,11:39:33,10,10,1, 11.9,1,1, 0.291, 10467.215, 364.855, 52826.429 24/03/28,11:39:33,11,10,1, 11.9,1,1, 0.291, 10467.240, 364.855, 52826.424 24/03/28,11:39:33,12,10,1, 11.9,1,1, 0.291, 10467.219, 364.861, 52826.415 24/03/28,11:39:33,13,10,1, 11.9,1,1, 0.291, 10467.228, 364.876, 52826.361 24/03/28,11:39:33,14,10,1, 11.9,1,1, 0.291, 10467.212, 364.883, 52826.350 24/03/28,11:39:33,15,10,1, 11.9,1,1, 0.291, 10467.215, 364.884, 52826.432 24/03/28,11:39:33,16,10,1, 11.9,1,1, 0.291, 10467.234, 364.898, 52826.401 24/03/28,11:39:33,17,10,1, 11.9,1,1, 0.291, 10467.247, 364.903, 52826.440 24/03/28,11:39:33,18,10,1, 11.9,1,1, 0.291, 10467.241, 364.929, 52826.343 24/03/28,11:39:33,19,10,1, 11.9,1,1, 0.291, 10467.256, 364.919, 52826.392 24/03/28,11:39:34,00,10,1, 11.9,1,1, 0.293, 10467.254, 364.919, 52826.392 24/03/28,11:39:34,01,10,1, 11.9,1,1, 0.293, 10467.281, 364.937, 52826.453 24/03/28,11:39:34,02,10,1, 11.9,1,1, 0.293, 10467.260, 364.968, 52826.401 24/03/28,11:39:34,03,10,1, 11.9,1,1, 0.293, 10467.275, 364.964, 52826.429 24/03/28,11:39:34,04,10,1, 11.9,1,1, 0.293, 10467.277, 364.932, 52826.392 24/03/28,11:39:34,05,10,1, 11.9,1,1, 0.293, 10467.297, 364.966, 52826.418 24/03/28,11:39:34,06,10,1, 11.9,1,1, 0.293, 10467.271, 364.967, 52826.441 24/03/28,11:39:34,07,10,1, 11.9,1,1, 0.293, 10467.288, 364.974, 52826.410 24/03/28,11:39:34,08,10,1, 11.9,1,1, 0.293, 10467.281, 364.976, 52826.395 24/03/28,11:39:34,09,10,1, 11.9,1,1, 0.293, 10467.308, 364.968, 52826.353 24/03/28,11:39:34,10,10,1, 11.9,1,1, 0.293, 10467.301, 364.983, 52826.350 24/03/28,11:39:34,11,10,1, 11.9,1,1, 0.293, 10467.301, 364.985, 52826.340 24/03/28,11:39:34,12,10,1, 11.9,1,1, 0.293, 10467.305, 364.984, 52826.364 24/03/28,11:39:34,13,10,1, 11.9,1,1, 0.293, 10467.315, 365.012, 52826.347 24/03/28,11:39:34,14,10,1, 11.9,1,1, 0.293, 10467.316, 365.050, 52826.376 24/03/28,11:39:34,15,10,1, 11.9,1,1, 0.293, 10467.299, 364.999, 52826.401 24/03/28,11:39:34,16,10,1, 11.9,1,1, 0.293, 10467.314, 365.010, 52826.425 24/03/28,11:39:34,17,10,1, 11.9,1,1, 0.293, 10467.341, 365.060, 52826.400 24/03/28,11:39:34,18,10,1, 11.9,1,1, 0.293, 10467.324, 365.044, 52826.410 24/03/28,11:39:34,19,10,1, 11.9,1,1, 0.293, 10467.327, 365.056, 52826.407 24/03/28,11:39:35,00,10,1, 11.8,1,1, 0.293, 10467.321, 365.056, 52826.407 24/03/28,11:39:35,01,10,1, 11.8,1,1, 0.293, 10467.334, 365.043, 52826.385 24/03/28,11:39:35,02,10,1, 11.8,1,1, 0.293, 10467.349, 365.073, 52826.418 24/03/28,11:39:35,03,10,1, 11.8,1,1, 0.293, 10467.356, 365.074, 52826.436 24/03/28,11:39:35,04,10,1, 11.8,1,1, 0.293, 10467.347, 365.074, 52826.401 24/03/28,11:39:35,05,10,1, 11.8,1,1, 0.293, 10467.383, 365.078, 52826.392 24/03/28,11:39:35,06,10,1, 11.8,1,1, 0.293, 10467.373, 365.096, 52826.449 24/03/28,11:39:35,07,10,1, 11.8,1,1, 0.293, 10467.371, 365.110, 52826.385 24/03/28,11:39:35,08,10,1, 11.8,1,1, 0.293, 10467.373, 365.101, 52826.301 24/03/28,11:39:35,09,10,1, 11.8,1,1, 0.293, 10467.357, 365.118, 52826.364 24/03/28,11:39:35,10,10,1, 11.8,1,1, 0.293, 10467.361, 365.102, 52826.445 24/03/28,11:39:35,11,10,1, 11.8,1,1, 0.293, 10467.380, 365.111, 52826.336 24/03/28,11:39:35,12,10,1, 11.8,1,1, 0.293, 10467.383, 365.124, 52826.354 24/03/28,11:39:35,13,10,1, 11.8,1,1, 0.293, 10467.392, 365.131, 52826.467 24/03/28,11:39:35,14,10,1, 11.8,1,1, 0.293, 10467.380, 365.122, 52826.413 24/03/28,11:39:35,15,10,1, 11.8,1,1, 0.293, 10467.390, 365.141, 52826.440 24/03/28,11:39:35,16,10,1, 11.8,1,1, 0.293, 10467.421, 365.137, 52826.404 24/03/28,11:39:35,17,10,1, 11.8,1,1, 0.293, 10467.417, 365.175, 52826.431 24/03/28,11:39:35,18,10,1, 11.8,1,1, 0.293, 10467.416, 365.150, 52826.420 24/03/28,11:39:35,19,10,1, 11.8,1,1, 0.293, 10467.409, 365.161, 52826.415 24/03/28,11:39:36,00,10,1, 11.8,1,1, 0.285, 10467.404, 365.161, 52826.415 24/03/28,11:39:36,01,10,1, 11.8,1,1, 0.285, 10467.449, 365.187, 52826.408 24/03/28,11:39:36,02,10,1, 11.8,1,1, 0.285, 10467.437, 365.207, 52826.422 24/03/28,11:39:36,03,10,1, 11.8,1,1, 0.285, 10467.429, 365.202, 52826.414 24/03/28,11:39:36,04,10,1, 11.8,1,1, 0.285, 10467.438, 365.214, 52826.418 24/03/28,11:39:36,05,10,1, 11.8,1,1, 0.285, 10467.446, 365.221, 52826.473 24/03/28,11:39:36,06,10,1, 11.8,1,1, 0.285, 10467.425, 365.213, 52826.403 24/03/28,11:39:36,07,10,1, 11.8,1,1, 0.285, 10467.456, 365.228, 52826.465 24/03/28,11:39:36,08,10,1, 11.8,1,1, 0.285, 10467.463, 365.215, 52826.450 24/03/28,11:39:36,09,10,1, 11.8,1,1, 0.285, 10467.461, 365.241, 52826.402 24/03/28,11:39:36,10,10,1, 11.8,1,1, 0.285, 10467.476, 365.229, 52826.453 24/03/28,11:39:36,11,10,1, 11.8,1,1, 0.285, 10467.460, 365.251, 52826.382 24/03/28,11:39:36,12,10,1, 11.8,1,1, 0.285, 10467.462, 365.250, 52826.452 24/03/28,11:39:36,13,10,1, 11.8,1,1, 0.285, 10467.467, 365.272, 52826.479 24/03/28,11:39:36,14,10,1, 11.8,1,1, 0.285, 10467.466, 365.275, 52826.455 24/03/28,11:39:36,15,10,1, 11.8,1,1, 0.285, 10467.470, 365.274, 52826.416 24/03/28,11:39:36,16,10,1, 11.8,1,1, 0.285, 10467.486, 365.259, 52826.533 24/03/28,11:39:36,17,10,1, 11.8,1,1, 0.285, 10467.504, 365.302, 52826.374 24/03/28,11:39:36,18,10,1, 11.8,1,1, 0.285, 10467.513, 365.292, 52826.396 24/03/28,11:39:36,19,10,1, 11.8,1,1, 0.285, 10467.510, 365.288, 52826.375 24/03/28,11:39:37,00,10,1, 11.9,1,1, 0.287, 10467.504, 365.288, 52826.375 24/03/28,11:39:37,01,10,1, 11.9,1,1, 0.287, 10467.492, 365.292, 52826.432 24/03/28,11:39:37,02,10,1, 11.9,1,1, 0.287, 10467.497, 365.318, 52826.460 24/03/28,11:39:37,03,10,1, 11.9,1,1, 0.287, 10467.532, 365.312, 52826.378 24/03/28,11:39:37,04,10,1, 11.9,1,1, 0.287, 10467.535, 365.321, 52826.470 24/03/28,11:39:37,05,10,1, 11.9,1,1, 0.287, 10467.557, 365.296, 52826.198 24/03/28,11:39:37,06,10,1, 11.9,1,1, 0.287, 10467.509, 365.352, 52826.461 24/03/28,11:39:37,07,10,1, 11.9,1,1, 0.287, 10467.520, 365.350, 52826.432 24/03/28,11:39:37,08,10,1, 11.9,1,1, 0.287, 10467.539, 365.349, 52826.367 24/03/28,11:39:37,09,10,1, 11.9,1,1, 0.287, 10467.561, 365.341, 52826.368 24/03/28,11:39:37,10,10,1, 11.9,1,1, 0.287, 10467.554, 365.357, 52826.421 24/03/28,11:39:37,11,10,1, 11.9,1,1, 0.287, 10467.538, 365.349, 52826.374 24/03/28,11:39:37,12,10,1, 11.9,1,1, 0.287, 10467.575, 365.361, 52826.336 24/03/28,11:39:37,13,10,1, 11.9,1,1, 0.287, 10467.572, 365.360, 52826.355 24/03/28,11:39:37,14,10,1, 11.9,1,1, 0.287, 10467.551, 365.381, 52826.474 24/03/28,11:39:37,15,10,1, 11.9,1,1, 0.287, 10467.567, 365.383, 52826.437 24/03/28,11:39:37,16,10,1, 11.9,1,1, 0.287, 10467.590, 365.390, 52826.467 24/03/28,11:39:37,17,10,1, 11.9,1,1, 0.287, 10467.590, 365.397, 52826.407 24/03/28,11:39:37,18,10,1, 11.9,1,1, 0.287, 10467.595, 365.380, 52826.373 24/03/28,11:39:37,19,10,1, 11.9,1,1, 0.287, 10467.598, 365.400, 52826.417 24/03/28,11:39:38,00,09,1, 11.9,1,1, 0.292, 10467.596, 365.400, 52826.417 24/03/28,11:39:38,01,09,1, 11.9,1,1, 0.292, 10467.624, 365.411, 52826.354 24/03/28,11:39:38,02,09,1, 11.9,1,1, 0.292, 10467.615, 365.417, 52826.414 24/03/28,11:39:38,03,09,1, 11.9,1,1, 0.292, 10467.608, 365.406, 52826.388 24/03/28,11:39:38,04,09,1, 11.9,1,1, 0.292, 10467.607, 365.429, 52826.426 24/03/28,11:39:38,05,09,1, 11.9,1,1, 0.292, 10467.618, 365.451, 52826.399 24/03/28,11:39:38,06,09,1, 11.9,1,1, 0.292, 10467.610, 365.435, 52826.383 24/03/28,11:39:38,07,09,1, 11.9,1,1, 0.292, 10467.610, 365.448, 52826.422 24/03/28,11:39:38,08,09,1, 11.9,1,1, 0.292, 10467.620, 365.458, 52826.416 24/03/28,11:39:38,09,09,1, 11.9,1,1, 0.292, 10467.621, 365.469, 52826.393 24/03/28,11:39:38,10,09,1, 11.9,1,1, 0.292, 10467.627, 365.482, 52826.392 24/03/28,11:39:38,11,09,1, 11.9,1,1, 0.292, 10467.639, 365.488, 52826.413 24/03/28,11:39:38,12,09,1, 11.9,1,1, 0.292, 10467.637, 365.453, 52826.422 24/03/28,11:39:38,13,09,1, 11.9,1,1, 0.292, 10467.655, 365.486, 52826.411 24/03/28,11:39:38,14,09,1, 11.9,1,1, 0.292, 10467.634, 365.513, 52826.388 24/03/28,11:39:38,15,09,1, 11.9,1,1, 0.292, 10467.635, 365.511, 52826.429 24/03/28,11:39:38,16,09,1, 11.9,1,1, 0.292, 10467.629, 365.504, 52826.397 24/03/28,11:39:38,17,09,1, 11.9,1,1, 0.292, 10467.634, 365.503, 52826.438 24/03/28,11:39:38,18,09,1, 11.9,1,1, 0.292, 10467.670, 365.500, 52826.370 24/03/28,11:39:38,19,09,1, 11.9,1,1, 0.292, 10467.667, 365.519, 52826.378 24/03/28,11:39:39,00,09,1, 11.8,1,1, 0.295, 10467.663, 365.519, 52826.378 24/03/28,11:39:39,01,09,1, 11.8,1,1, 0.295, 10467.643, 365.527, 52826.404 24/03/28,11:39:39,02,09,1, 11.8,1,1, 0.295, 10467.663, 365.507, 52826.442 24/03/28,11:39:39,03,09,1, 11.8,1,1, 0.295, 10467.672, 365.544, 52826.406 24/03/28,11:39:39,04,09,1, 11.8,1,1, 0.295, 10467.667, 365.532, 52826.477 24/03/28,11:39:39,05,09,1, 11.8,1,1, 0.295, 10467.679, 365.522, 52826.434 24/03/28,11:39:39,06,09,1, 11.8,1,1, 0.295, 10467.680, 365.527, 52826.243 24/03/28,11:39:39,07,09,1, 11.8,1,1, 0.295, 10467.679, 365.537, 52826.378 24/03/28,11:39:39,08,09,1, 11.8,1,1, 0.295, 10467.667, 365.533, 52826.369 24/03/28,11:39:39,09,09,1, 11.8,1,1, 0.295, 10467.693, 365.535, 52826.399 24/03/28,11:39:39,10,09,1, 11.8,1,1, 0.295, 10467.666, 365.556, 52826.419 24/03/28,11:39:39,11,09,1, 11.8,1,1, 0.295, 10467.673, 365.572, 52826.388 24/03/28,11:39:39,12,09,1, 11.8,1,1, 0.295, 10467.671, 365.574, 52826.435 24/03/28,11:39:39,13,09,1, 11.8,1,1, 0.295, 10467.690, 365.544, 52826.338 24/03/28,11:39:39,14,09,1, 11.8,1,1, 0.295, 10467.712, 365.566, 52826.406 24/03/28,11:39:39,15,09,1, 11.8,1,1, 0.295, 10467.669, 365.586, 52826.449 24/03/28,11:39:39,16,09,1, 11.8,1,1, 0.295, 10467.672, 365.581, 52826.408 24/03/28,11:39:39,17,09,1, 11.8,1,1, 0.295, 10467.663, 365.605, 52826.361 24/03/28,11:39:39,18,09,1, 11.8,1,1, 0.295, 10467.670, 365.574, 52826.352 24/03/28,11:39:39,19,09,1, 11.8,1,1, 0.295, 10467.716, 365.610, 52826.546 24/03/28,11:39:40,00,10,1, 11.9,1,1, 0.290, 10467.713, 365.610, 52826.546 24/03/28,11:39:40,01,10,1, 11.9,1,1, 0.290, 10467.679, 365.611, 52826.359 24/03/28,11:39:40,02,10,1, 11.9,1,1, 0.290, 10467.671, 365.616, 52826.368 24/03/28,11:39:40,03,10,1, 11.9,1,1, 0.290, 10467.687, 365.639, 52826.391 24/03/28,11:39:40,04,10,1, 11.9,1,1, 0.290, 10467.715, 365.633, 52826.374 24/03/28,11:39:40,05,10,1, 11.9,1,1, 0.290, 10467.711, 365.626, 52826.387 24/03/28,11:39:40,06,10,1, 11.9,1,1, 0.290, 10467.682, 365.650, 52826.440 24/03/28,11:39:40,07,10,1, 11.9,1,1, 0.290, 10467.692, 365.643, 52826.426 24/03/28,11:39:40,08,10,1, 11.9,1,1, 0.290, 10467.700, 365.650, 52826.459 24/03/28,11:39:40,09,10,1, 11.9,1,1, 0.290, 10467.695, 365.666, 52826.387 24/03/28,11:39:40,10,10,1, 11.9,1,1, 0.290, 10467.731, 365.642, 52826.309 24/03/28,11:39:40,11,10,1, 11.9,1,1, 0.290, 10467.678, 365.650, 52826.402 24/03/28,11:39:40,12,10,1, 11.9,1,1, 0.290, 10467.688, 365.698, 52826.498 24/03/28,11:39:40,13,10,1, 11.9,1,1, 0.290, 10467.697, 365.679, 52826.385 24/03/28,11:39:40,14,10,1, 11.9,1,1, 0.290, 10467.697, 365.659, 52826.412 24/03/28,11:39:40,15,10,1, 11.9,1,1, 0.290, 10467.694, 365.670, 52826.397 24/03/28,11:39:40,16,10,1, 11.9,1,1, 0.290, 10467.743, 365.681, 52826.346 24/03/28,11:39:40,17,10,1, 11.9,1,1, 0.290, 10467.717, 365.677, 52826.367 24/03/28,11:39:40,18,10,1, 11.9,1,1, 0.290, 10467.694, 365.698, 52826.341 24/03/28,11:39:40,19,10,1, 11.9,1,1, 0.290, 10467.709, 365.679, 52826.331 24/03/28,11:39:41,00,10,1, 11.9,1,1, 0.296, 10467.705, 365.679, 52826.331 24/03/28,11:39:41,01,10,1, 11.9,1,1, 0.296, 10467.703, 365.707, 52826.381 24/03/28,11:39:41,02,10,1, 11.9,1,1, 0.296, 10467.711, 365.703, 52826.361 24/03/28,11:39:41,03,10,1, 11.9,1,1, 0.296, 10467.704, 365.695, 52826.439 24/03/28,11:39:41,04,10,1, 11.9,1,1, 0.296, 10467.726, 365.706, 52826.466 24/03/28,11:39:41,05,10,1, 11.9,1,1, 0.296, 10467.757, 365.718, 52826.438 24/03/28,11:39:41,06,10,1, 11.9,1,1, 0.296, 10467.722, 365.710, 52826.407 24/03/28,11:39:41,07,10,1, 11.9,1,1, 0.296, 10467.738, 365.725, 52826.372 24/03/28,11:39:41,08,10,1, 11.9,1,1, 0.296, 10467.731, 365.708, 52826.398 24/03/28,11:39:41,09,10,1, 11.9,1,1, 0.296, 10467.717, 365.738, 52826.435 24/03/28,11:39:41,10,10,1, 11.9,1,1, 0.296, 10467.717, 365.739, 52826.410 24/03/28,11:39:41,11,10,1, 11.9,1,1, 0.296, 10467.735, 365.747, 52826.414 24/03/28,11:39:41,12,10,1, 11.9,1,1, 0.296, 10467.723, 365.732, 52826.388 24/03/28,11:39:41,13,10,1, 11.9,1,1, 0.296, 10467.724, 365.726, 52826.374 24/03/28,11:39:41,14,10,1, 11.9,1,1, 0.296, 10467.724, 365.745, 52826.420 24/03/28,11:39:41,15,10,1, 11.9,1,1, 0.296, 10467.709, 365.744, 52826.406 24/03/28,11:39:41,16,10,1, 11.9,1,1, 0.296, 10467.733, 365.746, 52826.410 24/03/28,11:39:41,17,10,1, 11.9,1,1, 0.296, 10467.739, 365.752, 52826.387 24/03/28,11:39:41,18,10,1, 11.9,1,1, 0.296, 10467.724, 365.759, 52826.460 24/03/28,11:39:41,19,10,1, 11.9,1,1, 0.296, 10467.704, 365.763, 52826.422 24/03/28,11:39:42,00,10,1, 11.8,1,1, 0.299, 10467.696, 365.763, 52826.422 24/03/28,11:39:42,01,10,1, 11.8,1,1, 0.299, 10467.719, 365.783, 52826.458 24/03/28,11:39:42,02,10,1, 11.8,1,1, 0.299, 10467.732, 365.777, 52826.370 24/03/28,11:39:42,03,10,1, 11.8,1,1, 0.299, 10467.727, 365.766, 52826.358 24/03/28,11:39:42,04,10,1, 11.8,1,1, 0.299, 10467.733, 365.768, 52826.454 24/03/28,11:39:42,05,10,1, 11.8,1,1, 0.299, 10467.747, 365.794, 52826.367 24/03/28,11:39:42,06,10,1, 11.8,1,1, 0.299, 10467.724, 365.770, 52826.439 24/03/28,11:39:42,07,10,1, 11.8,1,1, 0.299, 10467.726, 365.784, 52826.377 24/03/28,11:39:42,08,10,1, 11.8,1,1, 0.299, 10467.717, 365.809, 52826.420 24/03/28,11:39:42,09,10,1, 11.8,1,1, 0.299, 10467.711, 365.805, 52826.401 24/03/28,11:39:42,10,10,1, 11.8,1,1, 0.299, 10467.715, 365.789, 52826.339 24/03/28,11:39:42,11,10,1, 11.8,1,1, 0.299, 10467.713, 365.794, 52826.349 24/03/28,11:39:42,12,10,1, 11.8,1,1, 0.299, 10467.720, 365.807, 52826.430 24/03/28,11:39:42,13,10,1, 11.8,1,1, 0.299, 10467.718, 365.815, 52826.391 24/03/28,11:39:42,14,10,1, 11.8,1,1, 0.299, 10467.716, 365.805, 52826.382 24/03/28,11:39:42,15,10,1, 11.8,1,1, 0.299, 10467.732, 365.830, 52826.419 24/03/28,11:39:42,16,10,1, 11.8,1,1, 0.299, 10467.720, 365.824, 52826.408 24/03/28,11:39:42,17,10,1, 11.8,1,1, 0.299, 10467.711, 365.824, 52826.434 24/03/28,11:39:42,18,10,1, 11.8,1,1, 0.299, 10467.737, 365.830, 52826.419 24/03/28,11:39:42,19,10,1, 11.8,1,1, 0.299, 10467.724, 365.820, 52826.401 24/03/28,11:39:43,00,10,1, 11.9,1,1, 0.288, 10467.721, 365.820, 52826.401 24/03/28,11:39:43,01,10,1, 11.9,1,1, 0.288, 10467.712, 365.834, 52826.416 24/03/28,11:39:43,02,10,1, 11.9,1,1, 0.288, 10467.722, 365.856, 52826.422 24/03/28,11:39:43,03,10,1, 11.9,1,1, 0.288, 10467.713, 365.836, 52826.422 24/03/28,11:39:43,04,10,1, 11.9,1,1, 0.288, 10467.731, 365.840, 52826.370 24/03/28,11:39:43,05,10,1, 11.9,1,1, 0.288, 10467.716, 365.862, 52826.362 24/03/28,11:39:43,06,10,1, 11.9,1,1, 0.288, 10467.703, 365.833, 52826.425 24/03/28,11:39:43,07,10,1, 11.9,1,1, 0.288, 10467.711, 365.840, 52826.422 24/03/28,11:39:43,08,10,1, 11.9,1,1, 0.288, 10467.715, 365.854, 52826.427 24/03/28,11:39:43,09,10,1, 11.9,1,1, 0.288, 10467.695, 365.867, 52826.420 24/03/28,11:39:43,10,10,1, 11.9,1,1, 0.288, 10467.713, 365.864, 52826.484 24/03/28,11:39:43,11,10,1, 11.9,1,1, 0.288, 10467.691, 365.843, 52826.354 24/03/28,11:39:43,12,10,1, 11.9,1,1, 0.288, 10467.704, 365.843, 52826.364 24/03/28,11:39:43,13,10,1, 11.9,1,1, 0.288, 10467.715, 365.884, 52826.410 24/03/28,11:39:43,14,10,1, 11.9,1,1, 0.288, 10467.696, 365.892, 52826.452 24/03/28,11:39:43,15,10,1, 11.9,1,1, 0.288, 10467.711, 365.877, 52826.360 24/03/28,11:39:43,16,10,1, 11.9,1,1, 0.288, 10467.705, 365.865, 52826.383 24/03/28,11:39:43,17,10,1, 11.9,1,1, 0.288, 10467.684, 365.907, 52826.467 24/03/28,11:39:43,18,10,1, 11.9,1,1, 0.288, 10467.683, 365.883, 52826.367 24/03/28,11:39:43,19,10,1, 11.9,1,1, 0.288, 10467.680, 365.869, 52826.364 24/03/28,11:39:44,00,10,1, 11.9,1,1, 0.294, 10467.680, 365.869, 52826.364 24/03/28,11:39:44,01,10,1, 11.9,1,1, 0.294, 10467.691, 365.898, 52826.370 24/03/28,11:39:44,02,10,1, 11.9,1,1, 0.294, 10467.670, 365.885, 52826.390 24/03/28,11:39:44,03,10,1, 11.9,1,1, 0.294, 10467.672, 365.901, 52826.402 24/03/28,11:39:44,04,10,1, 11.9,1,1, 0.294, 10467.665, 365.913, 52826.366 24/03/28,11:39:44,05,10,1, 11.9,1,1, 0.294, 10467.650, 365.916, 52826.367 24/03/28,11:39:44,06,10,1, 11.9,1,1, 0.294, 10467.669, 365.916, 52826.375 24/03/28,11:39:44,07,10,1, 11.9,1,1, 0.294, 10467.660, 365.920, 52826.440 24/03/28,11:39:44,08,10,1, 11.9,1,1, 0.294, 10467.666, 365.903, 52826.367 24/03/28,11:39:44,09,10,1, 11.9,1,1, 0.294, 10467.657, 365.935, 52826.473 24/03/28,11:39:44,10,10,1, 11.9,1,1, 0.294, 10467.656, 365.912, 52826.394 24/03/28,11:39:44,11,10,1, 11.9,1,1, 0.294, 10467.654, 365.923, 52826.405 24/03/28,11:39:44,12,10,1, 11.9,1,1, 0.294, 10467.645, 365.938, 52826.380 24/03/28,11:39:44,13,10,1, 11.9,1,1, 0.294, 10467.639, 365.926, 52826.462 24/03/28,11:39:44,14,10,1, 11.9,1,1, 0.294, 10467.640, 365.939, 52826.358 24/03/28,11:39:44,15,10,1, 11.9,1,1, 0.294, 10467.645, 365.971, 52826.471 24/03/28,11:39:44,16,10,1, 11.9,1,1, 0.294, 10467.658, 365.962, 52826.431 24/03/28,11:39:44,17,10,1, 11.9,1,1, 0.294, 10467.637, 365.958, 52826.427 24/03/28,11:39:44,18,10,1, 11.9,1,1, 0.294, 10467.625, 365.951, 52826.404 24/03/28,11:39:44,19,10,1, 11.9,1,1, 0.294, 10467.637, 365.961, 52826.431 24/03/28,11:39:45,00,10,1, 11.8,1,1, 0.299, 10467.629, 365.961, 52826.431 24/03/28,11:39:45,01,10,1, 11.8,1,1, 0.299, 10467.625, 365.955, 52826.426 24/03/28,11:39:45,02,10,1, 11.8,1,1, 0.299, 10467.629, 365.963, 52826.430 24/03/28,11:39:45,03,10,1, 11.8,1,1, 0.299, 10467.608, 365.997, 52826.423 24/03/28,11:39:45,04,10,1, 11.8,1,1, 0.299, 10467.597, 365.987, 52826.423 24/03/28,11:39:45,05,10,1, 11.8,1,1, 0.299, 10467.634, 365.997, 52826.435 24/03/28,11:39:45,06,10,1, 11.8,1,1, 0.299, 10467.605, 365.965, 52826.482 24/03/28,11:39:45,07,10,1, 11.8,1,1, 0.299, 10467.591, 365.975, 52826.451 24/03/28,11:39:45,08,10,1, 11.8,1,1, 0.299, 10467.579, 366.004, 52826.436 24/03/28,11:39:45,09,10,1, 11.8,1,1, 0.299, 10467.591, 365.987, 52826.409 24/03/28,11:39:45,10,10,1, 11.8,1,1, 0.299, 10467.575, 366.004, 52826.417 24/03/28,11:39:45,11,10,1, 11.8,1,1, 0.299, 10467.594, 365.999, 52826.464 24/03/28,11:39:45,12,10,1, 11.8,1,1, 0.299, 10467.590, 366.009, 52826.373 24/03/28,11:39:45,13,10,1, 11.8,1,1, 0.299, 10467.578, 366.015, 52826.378 24/03/28,11:39:45,14,10,1, 11.8,1,1, 0.299, 10467.571, 365.992, 52826.371 24/03/28,11:39:45,15,10,1, 11.8,1,1, 0.299, 10467.556, 366.005, 52826.398 24/03/28,11:39:45,16,10,1, 11.8,1,1, 0.299, 10467.565, 366.016, 52826.405 24/03/28,11:39:45,17,10,1, 11.8,1,1, 0.299, 10467.574, 366.010, 52826.454 24/03/28,11:39:45,18,10,1, 11.8,1,1, 0.299, 10467.531, 366.016, 52826.445 24/03/28,11:39:45,19,10,1, 11.8,1,1, 0.299, 10467.556, 366.034, 52826.375 24/03/28,11:39:46,00,10,1, 11.9,1,1, 0.289, 10467.554, 366.034, 52826.375 24/03/28,11:39:46,01,10,1, 11.9,1,1, 0.289, 10467.550, 366.045, 52826.390 24/03/28,11:39:46,02,10,1, 11.9,1,1, 0.289, 10467.559, 366.050, 52826.457 24/03/28,11:39:46,03,10,1, 11.9,1,1, 0.289, 10467.545, 366.056, 52826.397 24/03/28,11:39:46,04,10,1, 11.9,1,1, 0.289, 10467.510, 366.077, 52826.358 24/03/28,11:39:46,05,10,1, 11.9,1,1, 0.289, 10467.524, 366.050, 52826.432 24/03/28,11:39:46,06,10,1, 11.9,1,1, 0.289, 10467.520, 366.051, 52826.365 24/03/28,11:39:46,07,10,1, 11.9,1,1, 0.289, 10467.519, 366.051, 52826.433 24/03/28,11:39:46,08,10,1, 11.9,1,1, 0.289, 10467.528, 366.060, 52826.211 24/03/28,11:39:46,09,10,1, 11.9,1,1, 0.289, 10467.476, 366.075, 52826.422 24/03/28,11:39:46,10,10,1, 11.9,1,1, 0.289, 10467.485, 366.067, 52826.462 24/03/28,11:39:46,11,10,1, 11.9,1,1, 0.289, 10467.490, 366.076, 52826.354 24/03/28,11:39:46,12,10,1, 11.9,1,1, 0.289, 10467.480, 366.071, 52826.352 24/03/28,11:39:46,13,10,1, 11.9,1,1, 0.289, 10467.503, 366.057, 52826.468 24/03/28,11:39:46,14,10,1, 11.9,1,1, 0.289, 10467.468, 366.084, 52826.420 24/03/28,11:39:46,15,10,1, 11.9,1,1, 0.289, 10467.502, 366.081, 52826.359 24/03/28,11:39:46,16,10,1, 11.9,1,1, 0.289, 10467.479, 366.092, 52826.437 24/03/28,11:39:46,17,10,1, 11.9,1,1, 0.289, 10467.464, 366.085, 52826.331 24/03/28,11:39:46,18,10,1, 11.9,1,1, 0.289, 10467.450, 366.100, 52826.353 24/03/28,11:39:46,19,10,1, 11.9,1,1, 0.289, 10467.450, 366.103, 52826.439 24/03/28,11:39:47,00,10,1, 11.9,1,1, 0.296, 10467.446, 366.103, 52826.439 24/03/28,11:39:47,01,10,1, 11.9,1,1, 0.296, 10467.441, 366.107, 52826.397 24/03/28,11:39:47,02,10,1, 11.9,1,1, 0.296, 10467.437, 366.112, 52826.448 24/03/28,11:39:47,03,10,1, 11.9,1,1, 0.296, 10467.459, 366.109, 52826.412 24/03/28,11:39:47,04,10,1, 11.9,1,1, 0.296, 10467.442, 366.115, 52826.464 24/03/28,11:39:47,05,10,1, 11.9,1,1, 0.296, 10467.451, 366.125, 52826.404 24/03/28,11:39:47,06,10,1, 11.9,1,1, 0.296, 10467.426, 366.114, 52826.403 24/03/28,11:39:47,07,10,1, 11.9,1,1, 0.296, 10467.384, 366.129, 52826.428 24/03/28,11:39:47,08,10,1, 11.9,1,1, 0.296, 10467.424, 366.123, 52826.393 24/03/28,11:39:47,09,10,1, 11.9,1,1, 0.296, 10467.398, 366.141, 52826.429 24/03/28,11:39:47,10,10,1, 11.9,1,1, 0.296, 10467.401, 366.118, 52826.470 24/03/28,11:39:47,11,10,1, 11.9,1,1, 0.296, 10467.388, 366.148, 52826.438 24/03/28,11:39:47,12,10,1, 11.9,1,1, 0.296, 10467.398, 366.137, 52826.464 24/03/28,11:39:47,13,10,1, 11.9,1,1, 0.296, 10467.400, 366.157, 52826.457 24/03/28,11:39:47,14,10,1, 11.9,1,1, 0.296, 10467.386, 366.132, 52826.460 24/03/28,11:39:47,15,10,1, 11.9,1,1, 0.296, 10467.404, 366.135, 52826.462 24/03/28,11:39:47,16,10,1, 11.9,1,1, 0.296, 10467.352, 366.134, 52826.460 24/03/28,11:39:47,17,10,1, 11.9,1,1, 0.296, 10467.363, 366.141, 52826.451 24/03/28,11:39:47,18,10,1, 11.9,1,1, 0.296, 10467.361, 366.138, 52826.443 24/03/28,11:39:47,19,10,1, 11.9,1,1, 0.296, 10467.383, 366.163, 52826.448 24/03/28,11:39:48,00,10,1, 11.7,1,1, 0.297, 10467.379, 366.163, 52826.448 24/03/28,11:39:48,01,10,1, 11.7,1,1, 0.297, 10467.354, 366.160, 52826.446 24/03/28,11:39:48,02,10,1, 11.7,1,1, 0.297, 10467.331, 366.186, 52826.410 24/03/28,11:39:48,03,10,1, 11.7,1,1, 0.297, 10467.321, 366.152, 52826.413 24/03/28,11:39:48,04,10,1, 11.7,1,1, 0.297, 10467.332, 366.194, 52826.406 24/03/28,11:39:48,05,10,1, 11.7,1,1, 0.297, 10467.333, 366.186, 52826.396 24/03/28,11:39:48,06,10,1, 11.7,1,1, 0.297, 10467.347, 366.159, 52826.382 24/03/28,11:39:48,07,10,1, 11.7,1,1, 0.297, 10467.317, 366.151, 52826.445 24/03/28,11:39:48,08,10,1, 11.7,1,1, 0.297, 10467.314, 366.216, 52826.475 24/03/28,11:39:48,09,10,1, 11.7,1,1, 0.297, 10467.311, 366.187, 52826.363 24/03/28,11:39:48,10,10,1, 11.7,1,1, 0.297, 10467.321, 366.189, 52826.408 24/03/28,11:39:48,11,10,1, 11.7,1,1, 0.297, 10467.307, 366.197, 52826.405 24/03/28,11:39:48,12,10,1, 11.7,1,1, 0.297, 10467.302, 366.187, 52826.444 24/03/28,11:39:48,13,10,1, 11.7,1,1, 0.297, 10467.279, 366.188, 52826.447 24/03/28,11:39:48,14,10,1, 11.7,1,1, 0.297, 10467.281, 366.181, 52826.444 24/03/28,11:39:48,15,10,1, 11.7,1,1, 0.297, 10467.290, 366.190, 52826.430 24/03/28,11:39:48,16,10,1, 11.7,1,1, 0.297, 10467.291, 366.206, 52826.396 24/03/28,11:39:48,17,10,1, 11.7,1,1, 0.297, 10467.284, 366.197, 52826.415 24/03/28,11:39:48,18,10,1, 11.7,1,1, 0.297, 10467.291, 366.198, 52826.386 24/03/28,11:39:48,19,10,1, 11.7,1,1, 0.297, 10467.291, 366.192, 52826.412 24/03/28,11:39:49,00,10,1, 12.0,1,1, 0.298, 10467.287, 366.192, 52826.412 24/03/28,11:39:49,01,10,1, 12.0,1,1, 0.298, 10467.248, 366.237, 52826.502 24/03/28,11:39:49,02,10,1, 12.0,1,1, 0.298, 10467.264, 366.226, 52826.437 24/03/28,11:39:49,03,10,1, 12.0,1,1, 0.298, 10467.280, 366.239, 52826.488 24/03/28,11:39:49,04,10,1, 12.0,1,1, 0.298, 10467.230, 366.226, 52826.456 24/03/28,11:39:49,05,10,1, 12.0,1,1, 0.298, 10467.229, 366.236, 52826.434 24/03/28,11:39:49,06,10,1, 12.0,1,1, 0.298, 10467.244, 366.220, 52826.419 24/03/28,11:39:49,07,10,1, 12.0,1,1, 0.298, 10467.240, 366.234, 52826.424 24/03/28,11:39:49,08,10,1, 12.0,1,1, 0.298, 10467.232, 366.233, 52826.405 24/03/28,11:39:49,09,10,1, 12.0,1,1, 0.298, 10467.225, 366.254, 52826.431 24/03/28,11:39:49,10,10,1, 12.0,1,1, 0.298, 10467.219, 366.259, 52826.379 24/03/28,11:39:49,11,10,1, 12.0,1,1, 0.298, 10467.241, 366.265, 52826.455 24/03/28,11:39:49,12,10,1, 12.0,1,1, 0.298, 10467.189, 366.248, 52826.415 24/03/28,11:39:49,13,10,1, 12.0,1,1, 0.298, 10467.215, 366.265, 52826.409 24/03/28,11:39:49,14,10,1, 12.0,1,1, 0.298, 10467.188, 366.261, 52826.432 24/03/28,11:39:49,15,10,1, 12.0,1,1, 0.298, 10467.183, 366.249, 52826.372 24/03/28,11:39:49,16,10,1, 12.0,1,1, 0.298, 10467.178, 366.272, 52826.361 24/03/28,11:39:49,17,10,1, 12.0,1,1, 0.298, 10467.198, 366.257, 52826.448 24/03/28,11:39:49,18,10,1, 12.0,1,1, 0.298, 10467.219, 366.266, 52826.461 24/03/28,11:39:49,19,10,1, 12.0,1,1, 0.298, 10467.199, 366.258, 52826.389 24/03/28,11:39:50,00,10,1, 11.9,1,1, 0.295, 10467.196, 366.258, 52826.389 24/03/28,11:39:50,01,10,1, 11.9,1,1, 0.295, 10467.175, 366.252, 52826.370 24/03/28,11:39:50,02,10,1, 11.9,1,1, 0.295, 10467.165, 366.282, 52826.454 24/03/28,11:39:50,03,10,1, 11.9,1,1, 0.295, 10467.166, 366.265, 52826.470 24/03/28,11:39:50,04,10,1, 11.9,1,1, 0.295, 10467.178, 366.284, 52826.432 24/03/28,11:39:50,05,10,1, 11.9,1,1, 0.295, 10467.168, 366.294, 52826.473 24/03/28,11:39:50,06,10,1, 11.9,1,1, 0.295, 10467.160, 366.286, 52826.425 24/03/28,11:39:50,07,10,1, 11.9,1,1, 0.295, 10467.141, 366.290, 52826.418 24/03/28,11:39:50,08,10,1, 11.9,1,1, 0.295, 10467.170, 366.291, 52826.471 24/03/28,11:39:50,09,10,1, 11.9,1,1, 0.295, 10467.122, 366.296, 52826.448 24/03/28,11:39:50,10,10,1, 11.9,1,1, 0.295, 10467.145, 366.301, 52826.414 24/03/28,11:39:50,11,10,1, 11.9,1,1, 0.295, 10467.146, 366.292, 52826.385 24/03/28,11:39:50,12,10,1, 11.9,1,1, 0.295, 10467.146, 366.312, 52826.463 24/03/28,11:39:50,13,10,1, 11.9,1,1, 0.295, 10467.151, 366.281, 52826.493 24/03/28,11:39:50,14,10,1, 11.9,1,1, 0.295, 10467.125, 366.281, 52826.477 24/03/28,11:39:50,15,10,1, 11.9,1,1, 0.295, 10467.140, 366.275, 52826.383 24/03/28,11:39:50,16,10,1, 11.9,1,1, 0.295, 10467.127, 366.283, 52826.373 24/03/28,11:39:50,17,10,1, 11.9,1,1, 0.295, 10467.115, 366.289, 52826.404 24/03/28,11:39:50,18,10,1, 11.9,1,1, 0.295, 10467.119, 366.285, 52826.420 24/03/28,11:39:50,19,10,1, 11.9,1,1, 0.295, 10467.121, 366.302, 52826.454 24/03/28,11:39:51,00,11,1, 12.0,1,1, 0.296, 10467.120, 366.302, 52826.454 24/03/28,11:39:51,01,11,1, 12.0,1,1, 0.296, 10467.106, 366.325, 52826.464 24/03/28,11:39:51,02,11,1, 12.0,1,1, 0.296, 10467.116, 366.311, 52826.384 24/03/28,11:39:51,03,11,1, 12.0,1,1, 0.296, 10467.112, 366.297, 52826.421 24/03/28,11:39:51,04,11,1, 12.0,1,1, 0.296, 10467.108, 366.312, 52826.432 24/03/28,11:39:51,05,11,1, 12.0,1,1, 0.296, 10467.094, 366.313, 52826.462 24/03/28,11:39:51,06,11,1, 12.0,1,1, 0.296, 10467.102, 366.315, 52826.425 24/03/28,11:39:51,07,11,1, 12.0,1,1, 0.296, 10467.106, 366.320, 52826.386 24/03/28,11:39:51,08,11,1, 12.0,1,1, 0.296, 10467.089, 366.324, 52826.421 24/03/28,11:39:51,09,11,1, 12.0,1,1, 0.296, 10467.094, 366.311, 52826.372 24/03/28,11:39:51,10,11,1, 12.0,1,1, 0.296, 10467.088, 366.357, 52826.469 24/03/28,11:39:51,11,11,1, 12.0,1,1, 0.296, 10467.092, 366.324, 52826.451 24/03/28,11:39:51,12,11,1, 12.0,1,1, 0.296, 10467.117, 366.307, 52826.339 24/03/28,11:39:51,13,11,1, 12.0,1,1, 0.296, 10467.094, 366.327, 52826.364 24/03/28,11:39:51,14,11,1, 12.0,1,1, 0.296, 10467.100, 366.324, 52826.387 24/03/28,11:39:51,15,11,1, 12.0,1,1, 0.296, 10467.075, 366.318, 52826.456 24/03/28,11:39:51,16,11,1, 12.0,1,1, 0.296, 10467.079, 366.322, 52826.341 24/03/28,11:39:51,17,11,1, 12.0,1,1, 0.296, 10467.064, 366.338, 52826.395 24/03/28,11:39:51,18,11,1, 12.0,1,1, 0.296, 10467.075, 366.323, 52826.451 24/03/28,11:39:51,19,11,1, 12.0,1,1, 0.296, 10467.062, 366.324, 52826.461 24/03/28,11:39:52,00,11,1, 11.9,1,1, 0.294, 10467.062, 366.324, 52826.461 24/03/28,11:39:52,01,11,1, 11.9,1,1, 0.294, 10467.070, 366.350, 52826.427 24/03/28,11:39:52,02,11,1, 11.9,1,1, 0.294, 10467.057, 366.340, 52826.479 24/03/28,11:39:52,03,11,1, 11.9,1,1, 0.294, 10467.063, 366.342, 52826.465 24/03/28,11:39:52,04,11,1, 11.9,1,1, 0.294, 10467.092, 366.340, 52826.399 24/03/28,11:39:52,05,11,1, 11.9,1,1, 0.294, 10467.051, 366.338, 52826.477 24/03/28,11:39:52,06,11,1, 11.9,1,1, 0.294, 10467.051, 366.328, 52826.427 24/03/28,11:39:52,07,11,1, 11.9,1,1, 0.294, 10467.059, 366.339, 52826.476 24/03/28,11:39:52,08,11,1, 11.9,1,1, 0.294, 10467.053, 366.355, 52826.417 24/03/28,11:39:52,09,11,1, 11.9,1,1, 0.294, 10467.032, 366.331, 52826.434 24/03/28,11:39:52,10,11,1, 11.9,1,1, 0.294, 10467.044, 366.356, 52826.479 24/03/28,11:39:52,11,11,1, 11.9,1,1, 0.294, 10467.031, 366.356, 52826.443 24/03/28,11:39:52,12,11,1, 11.9,1,1, 0.294, 10467.050, 366.353, 52826.396 24/03/28,11:39:52,13,11,1, 11.9,1,1, 0.294, 10467.044, 366.374, 52826.532 24/03/28,11:39:52,14,11,1, 11.9,1,1, 0.294, 10467.037, 366.376, 52826.404 24/03/28,11:39:52,15,11,1, 11.9,1,1, 0.294, 10467.048, 366.391, 52826.438 24/03/28,11:39:52,16,11,1, 11.9,1,1, 0.294, 10467.042, 366.361, 52826.524 24/03/28,11:39:52,17,11,1, 11.9,1,1, 0.294, 10467.067, 366.358, 52826.420 24/03/28,11:39:52,18,11,1, 11.9,1,1, 0.294, 10467.018, 366.358, 52826.417 24/03/28,11:39:52,19,11,1, 11.9,1,1, 0.294, 10467.030, 366.368, 52826.480 24/03/28,11:39:53,00,10,1, 11.9,1,1, 0.297, 10467.029, 366.368, 52826.480 24/03/28,11:39:53,01,10,1, 11.9,1,1, 0.297, 10467.049, 366.352, 52826.441 24/03/28,11:39:53,02,10,1, 11.9,1,1, 0.297, 10467.061, 366.360, 52826.428 24/03/28,11:39:53,03,10,1, 11.9,1,1, 0.297, 10467.022, 366.350, 52826.424 24/03/28,11:39:53,04,10,1, 11.9,1,1, 0.297, 10467.020, 366.344, 52826.523 24/03/28,11:39:53,05,10,1, 11.9,1,1, 0.297, 10467.079, 366.342, 52826.359 24/03/28,11:39:53,06,10,1, 11.9,1,1, 0.297, 10467.043, 366.328, 52826.207 24/03/28,11:39:53,07,10,1, 11.9,1,1, 0.297, 10467.028, 366.368, 52826.446 24/03/28,11:39:53,08,10,1, 11.9,1,1, 0.297, 10467.038, 366.347, 52826.387 24/03/28,11:39:53,09,10,1, 11.9,1,1, 0.297, 10467.043, 366.363, 52826.444 24/03/28,11:39:53,10,10,1, 11.9,1,1, 0.297, 10467.007, 366.356, 52826.425 24/03/28,11:39:53,11,10,1, 11.9,1,1, 0.297, 10467.007, 366.373, 52826.442 24/03/28,11:39:53,12,10,1, 11.9,1,1, 0.297, 10467.023, 366.368, 52826.420 24/03/28,11:39:53,13,10,1, 11.9,1,1, 0.297, 10467.034, 366.379, 52826.437 24/03/28,11:39:53,14,10,1, 11.9,1,1, 0.297, 10467.021, 366.360, 52826.431 24/03/28,11:39:53,15,10,1, 11.9,1,1, 0.297, 10467.034, 366.367, 52826.390 24/03/28,11:39:53,16,10,1, 11.9,1,1, 0.297, 10467.011, 366.358, 52826.432 24/03/28,11:39:53,17,10,1, 11.9,1,1, 0.297, 10467.033, 366.376, 52826.433 24/03/28,11:39:53,18,10,1, 11.9,1,1, 0.297, 10467.005, 366.381, 52826.413 24/03/28,11:39:53,19,10,1, 11.9,1,1, 0.297, 10467.028, 366.372, 52826.406 24/03/28,11:39:54,00,10,1, 11.9,1,1, 0.297, 10467.020, 366.372, 52826.406 24/03/28,11:39:54,01,10,1, 11.9,1,1, 0.297, 10467.022, 366.380, 52826.398 24/03/28,11:39:54,02,10,1, 11.9,1,1, 0.297, 10467.018, 366.382, 52826.425 24/03/28,11:39:54,03,10,1, 11.9,1,1, 0.297, 10467.044, 366.389, 52826.422 24/03/28,11:39:54,04,10,1, 11.9,1,1, 0.297, 10467.017, 366.393, 52826.454 24/03/28,11:39:54,05,10,1, 11.9,1,1, 0.297, 10467.014, 366.376, 52826.471 24/03/28,11:39:54,06,10,1, 11.9,1,1, 0.297, 10467.018, 366.377, 52826.464 24/03/28,11:39:54,07,10,1, 11.9,1,1, 0.297, 10467.033, 366.391, 52826.424 24/03/28,11:39:54,08,10,1, 11.9,1,1, 0.297, 10467.048, 366.371, 52826.443 24/03/28,11:39:54,09,10,1, 11.9,1,1, 0.297, 10467.021, 366.360, 52826.435 24/03/28,11:39:54,10,10,1, 11.9,1,1, 0.297, 10467.032, 366.376, 52826.391 24/03/28,11:39:54,11,10,1, 11.9,1,1, 0.297, 10467.019, 366.378, 52826.394 24/03/28,11:39:54,12,10,1, 11.9,1,1, 0.297, 10467.013, 366.397, 52826.427 24/03/28,11:39:54,13,10,1, 11.9,1,1, 0.297, 10467.032, 366.398, 52826.434 24/03/28,11:39:54,14,10,1, 11.9,1,1, 0.297, 10467.034, 366.384, 52826.449 24/03/28,11:39:54,15,10,1, 11.9,1,1, 0.297, 10467.008, 366.390, 52826.406 24/03/28,11:39:54,16,10,1, 11.9,1,1, 0.297, 10467.035, 366.383, 52826.442 24/03/28,11:39:54,17,10,1, 11.9,1,1, 0.297, 10467.015, 366.390, 52826.402 24/03/28,11:39:54,18,10,1, 11.9,1,1, 0.297, 10467.022, 366.404, 52826.403 24/03/28,11:39:54,19,10,1, 11.9,1,1, 0.297, 10467.049, 366.390, 52826.440 24/03/28,11:39:55,00,10,1, 11.9,1,1, 0.299, 10467.045, 366.390, 52826.440 24/03/28,11:39:55,01,10,1, 11.9,1,1, 0.299, 10467.026, 366.367, 52826.428 24/03/28,11:39:55,02,10,1, 11.9,1,1, 0.299, 10467.026, 366.390, 52826.399 24/03/28,11:39:55,03,10,1, 11.9,1,1, 0.299, 10467.050, 366.390, 52826.418 24/03/28,11:39:55,04,10,1, 11.9,1,1, 0.299, 10467.020, 366.392, 52826.413 24/03/28,11:39:55,05,10,1, 11.9,1,1, 0.299, 10467.039, 366.356, 52826.383 24/03/28,11:39:55,06,10,1, 11.9,1,1, 0.299, 10467.034, 366.379, 52826.415 24/03/28,11:39:55,07,10,1, 11.9,1,1, 0.299, 10467.035, 366.374, 52826.398 24/03/28,11:39:55,08,10,1, 11.9,1,1, 0.299, 10467.062, 366.393, 52826.368 24/03/28,11:39:55,09,10,1, 11.9,1,1, 0.299, 10467.052, 366.379, 52826.395 24/03/28,11:39:55,10,10,1, 11.9,1,1, 0.299, 10467.050, 366.378, 52826.400 24/03/28,11:39:55,11,10,1, 11.9,1,1, 0.299, 10467.039, 366.389, 52826.415 24/03/28,11:39:55,12,10,1, 11.9,1,1, 0.299, 10467.059, 366.381, 52826.408 24/03/28,11:39:55,13,10,1, 11.9,1,1, 0.299, 10467.034, 366.385, 52826.386 24/03/28,11:39:55,14,10,1, 11.9,1,1, 0.299, 10467.054, 366.385, 52826.357 24/03/28,11:39:55,15,10,1, 11.9,1,1, 0.299, 10467.098, 366.373, 52826.542 24/03/28,11:39:55,16,10,1, 11.9,1,1, 0.299, 10467.057, 366.391, 52826.356 24/03/28,11:39:55,17,10,1, 11.9,1,1, 0.299, 10467.050, 366.419, 52826.401 24/03/28,11:39:55,18,10,1, 11.9,1,1, 0.299, 10467.040, 366.410, 52826.410 24/03/28,11:39:55,19,10,1, 11.9,1,1, 0.299, 10467.072, 366.404, 52826.379 24/03/28,11:39:56,00,10,1, 12.0,1,1, 0.302, 10467.070, 366.404, 52826.379 24/03/28,11:39:56,01,10,1, 12.0,1,1, 0.302, 10467.056, 366.420, 52826.383 24/03/28,11:39:56,02,10,1, 12.0,1,1, 0.302, 10467.047, 366.422, 52826.390 24/03/28,11:39:56,03,10,1, 12.0,1,1, 0.302, 10467.072, 366.402, 52826.380 24/03/28,11:39:56,04,10,1, 12.0,1,1, 0.302, 10467.103, 366.392, 52826.370 24/03/28,11:39:56,05,10,1, 12.0,1,1, 0.302, 10467.080, 366.399, 52826.382 24/03/28,11:39:56,06,10,1, 12.0,1,1, 0.302, 10467.084, 366.405, 52826.412 24/03/28,11:39:56,07,10,1, 12.0,1,1, 0.302, 10467.098, 366.410, 52826.439 24/03/28,11:39:56,08,10,1, 12.0,1,1, 0.302, 10467.097, 366.415, 52826.382 24/03/28,11:39:56,09,10,1, 12.0,1,1, 0.302, 10467.076, 366.406, 52826.344 24/03/28,11:39:56,10,10,1, 12.0,1,1, 0.302, 10467.099, 366.429, 52826.408 24/03/28,11:39:56,11,10,1, 12.0,1,1, 0.302, 10467.071, 366.420, 52826.392 24/03/28,11:39:56,12,10,1, 12.0,1,1, 0.302, 10467.081, 366.414, 52826.412 24/03/28,11:39:56,13,10,1, 12.0,1,1, 0.302, 10467.081, 366.432, 52826.380 24/03/28,11:39:56,14,10,1, 12.0,1,1, 0.302, 10467.102, 366.422, 52826.377 24/03/28,11:39:56,15,10,1, 12.0,1,1, 0.302, 10467.073, 366.428, 52826.558 24/03/28,11:39:56,16,10,1, 12.0,1,1, 0.302, 10467.107, 366.412, 52826.395 24/03/28,11:39:56,17,10,1, 12.0,1,1, 0.302, 10467.120, 366.430, 52826.374 24/03/28,11:39:56,18,10,1, 12.0,1,1, 0.302, 10467.104, 366.421, 52826.366 24/03/28,11:39:56,19,10,1, 12.0,1,1, 0.302, 10467.129, 366.409, 52826.405 24/03/28,11:39:57,00,10,1, 11.9,1,1, 0.293, 10467.129, 366.409, 52826.405 24/03/28,11:39:57,01,10,1, 11.9,1,1, 0.293, 10467.109, 366.413, 52826.394 24/03/28,11:39:57,02,10,1, 11.9,1,1, 0.293, 10467.110, 366.461, 52826.592 24/03/28,11:39:57,03,10,1, 11.9,1,1, 0.293, 10467.127, 366.462, 52826.675 24/03/28,11:39:57,04,10,1, 11.9,1,1, 0.293, 10467.115, 366.479, 52826.589 24/03/28,11:39:57,05,10,1, 11.9,1,1, 0.293, 10467.105, 366.458, 52826.614 24/03/28,11:39:57,06,10,1, 11.9,1,1, 0.293, 10467.129, 366.463, 52826.594 24/03/28,11:39:57,07,10,1, 11.9,1,1, 0.293, 10467.164, 366.466, 52826.590 24/03/28,11:39:57,08,10,1, 11.9,1,1, 0.293, 10467.151, 366.460, 52826.595 24/03/28,11:39:57,09,10,1, 11.9,1,1, 0.293, 10467.173, 366.437, 52826.611 24/03/28,11:39:57,10,10,1, 11.9,1,1, 0.293, 10467.150, 366.438, 52826.592 24/03/28,11:39:57,11,10,1, 11.9,1,1, 0.293, 10467.156, 366.444, 52826.572 24/03/28,11:39:57,12,10,1, 11.9,1,1, 0.293, 10467.140, 366.473, 52826.563 24/03/28,11:39:57,13,10,1, 11.9,1,1, 0.293, 10467.178, 366.442, 52826.570 24/03/28,11:39:57,14,10,1, 11.9,1,1, 0.293, 10467.173, 366.467, 52826.583 24/03/28,11:39:57,15,10,1, 11.9,1,1, 0.293, 10467.192, 366.452, 52826.580 24/03/28,11:39:57,16,10,1, 11.9,1,1, 0.293, 10467.185, 366.471, 52826.595 24/03/28,11:39:57,17,10,1, 11.9,1,1, 0.293, 10467.179, 366.471, 52826.579 24/03/28,11:39:57,18,10,1, 11.9,1,1, 0.293, 10467.196, 366.459, 52826.590 24/03/28,11:39:57,19,10,1, 11.9,1,1, 0.293, 10467.215, 366.472, 52826.728 24/03/28,11:39:58,00,10,1, 11.9,1,1, 0.295, 10467.212, 366.472, 52826.728 24/03/28,11:39:58,01,10,1, 11.9,1,1, 0.295, 10467.235, 366.436, 52826.572 24/03/28,11:39:58,02,10,1, 11.9,1,1, 0.295, 10467.214, 366.455, 52826.493 24/03/28,11:39:58,03,10,1, 11.9,1,1, 0.295, 10467.226, 366.458, 52826.531 24/03/28,11:39:58,04,10,1, 11.9,1,1, 0.295, 10467.209, 366.440, 52826.558 24/03/28,11:39:58,05,10,1, 11.9,1,1, 0.295, 10467.242, 366.433, 52826.572 24/03/28,11:39:58,06,10,1, 11.9,1,1, 0.295, 10467.210, 366.477, 52826.577 24/03/28,11:39:58,07,10,1, 11.9,1,1, 0.295, 10467.220, 366.456, 52826.574 24/03/28,11:39:58,08,10,1, 11.9,1,1, 0.295, 10467.247, 366.480, 52826.589 24/03/28,11:39:58,09,10,1, 11.9,1,1, 0.295, 10467.252, 366.439, 52826.588 24/03/28,11:39:58,10,10,1, 11.9,1,1, 0.295, 10467.224, 366.454, 52826.569 24/03/28,11:39:58,11,10,1, 11.9,1,1, 0.295, 10467.252, 366.447, 52826.551 24/03/28,11:39:58,12,10,1, 11.9,1,1, 0.295, 10467.236, 366.449, 52826.541 24/03/28,11:39:58,13,10,1, 11.9,1,1, 0.295, 10467.266, 366.460, 52826.605 24/03/28,11:39:58,14,10,1, 11.9,1,1, 0.295, 10467.284, 366.466, 52826.582 24/03/28,11:39:58,15,10,1, 11.9,1,1, 0.295, 10467.256, 366.453, 52826.582 24/03/28,11:39:58,16,10,1, 11.9,1,1, 0.295, 10467.277, 366.473, 52826.554 24/03/28,11:39:58,17,10,1, 11.9,1,1, 0.295, 10467.295, 366.463, 52826.540 24/03/28,11:39:58,18,10,1, 11.9,1,1, 0.295, 10467.287, 366.464, 52826.573 24/03/28,11:39:58,19,10,1, 11.9,1,1, 0.295, 10467.308, 366.488, 52826.577 24/03/28,11:39:59,00,10,1, 11.9,1,1, 0.298, 10467.304, 366.488, 52826.577 24/03/28,11:39:59,01,10,1, 11.9,1,1, 0.298, 10467.302, 366.481, 52826.533 24/03/28,11:39:59,02,10,1, 11.9,1,1, 0.298, 10467.308, 366.490, 52826.616 24/03/28,11:39:59,03,10,1, 11.9,1,1, 0.298, 10467.302, 366.489, 52826.602 24/03/28,11:39:59,04,10,1, 11.9,1,1, 0.298, 10467.308, 366.471, 52826.580 24/03/28,11:39:59,05,10,1, 11.9,1,1, 0.298, 10467.332, 366.487, 52826.631 24/03/28,11:39:59,06,10,1, 11.9,1,1, 0.298, 10467.346, 366.488, 52826.601 24/03/28,11:39:59,07,10,1, 11.9,1,1, 0.298, 10467.310, 366.472, 52826.540 24/03/28,11:39:59,08,10,1, 11.9,1,1, 0.298, 10467.333, 366.482, 52826.487 24/03/28,11:39:59,09,10,1, 11.9,1,1, 0.298, 10467.348, 366.468, 52826.534 24/03/28,11:39:59,10,10,1, 11.9,1,1, 0.298, 10467.360, 366.479, 52826.520 24/03/28,11:39:59,11,10,1, 11.9,1,1, 0.298, 10467.344, 366.470, 52826.620 24/03/28,11:39:59,12,10,1, 11.9,1,1, 0.298, 10467.351, 366.446, 52826.513 24/03/28,11:39:59,13,10,1, 11.9,1,1, 0.298, 10467.367, 366.470, 52826.518 24/03/28,11:39:59,14,10,1, 11.9,1,1, 0.298, 10467.382, 366.479, 52826.560 24/03/28,11:39:59,15,10,1, 11.9,1,1, 0.298, 10467.378, 366.480, 52826.553 24/03/28,11:39:59,16,10,1, 11.9,1,1, 0.298, 10467.394, 366.491, 52826.544 24/03/28,11:39:59,17,10,1, 11.9,1,1, 0.298, 10467.391, 366.502, 52826.566 24/03/28,11:39:59,18,10,1, 11.9,1,1, 0.298, 10467.370, 366.497, 52826.525 24/03/28,11:39:59,19,10,1, 11.9,1,1, 0.298, 10467.371, 366.481, 52826.605 24/03/28,11:40:00,00,10,1, 11.9,1,1, 0.299, 10467.362, 366.481, 52826.605 24/03/28,11:40:00,01,10,1, 11.9,1,1, 0.299, 10467.419, 366.485, 52826.533 24/03/28,11:40:00,02,10,1, 11.9,1,1, 0.299, 10467.394, 366.445, 52826.330 24/03/28,11:40:00,03,10,1, 11.9,1,1, 0.299, 10467.436, 366.454, 52826.321 24/03/28,11:40:00,04,10,1, 11.9,1,1, 0.299, 10467.425, 366.437, 52826.321 24/03/28,11:40:00,05,10,1, 11.9,1,1, 0.299, 10467.406, 366.460, 52826.334 24/03/28,11:40:00,06,10,1, 11.9,1,1, 0.299, 10467.436, 366.444, 52826.367 24/03/28,11:40:00,07,10,1, 11.9,1,1, 0.299, 10467.443, 366.446, 52826.317 24/03/28,11:40:00,08,10,1, 11.9,1,1, 0.299, 10467.422, 366.450, 52826.291 24/03/28,11:40:00,09,10,1, 11.9,1,1, 0.299, 10467.426, 366.479, 52826.335 24/03/28,11:40:00,10,10,1, 11.9,1,1, 0.299, 10467.477, 366.459, 52826.337 24/03/28,11:40:00,11,10,1, 11.9,1,1, 0.299, 10467.436, 366.463, 52826.327 24/03/28,11:40:00,12,10,1, 11.9,1,1, 0.299, 10467.453, 366.478, 52826.311 24/03/28,11:40:00,13,10,1, 11.9,1,1, 0.299, 10467.484, 366.469, 52826.328 24/03/28,11:40:00,14,10,1, 11.9,1,1, 0.299, 10467.465, 366.470, 52826.333 24/03/28,11:40:00,15,10,1, 11.9,1,1, 0.299, 10467.466, 366.449, 52826.345 24/03/28,11:40:00,16,10,1, 11.9,1,1, 0.299, 10467.469, 366.456, 52826.360 24/03/28,11:40:00,17,10,1, 11.9,1,1, 0.299, 10467.511, 366.461, 52826.356 24/03/28,11:40:00,18,10,1, 11.9,1,1, 0.299, 10467.491, 366.468, 52826.372 24/03/28,11:40:00,19,10,1, 11.9,1,1, 0.299, 10467.494, 366.444, 52826.303 24/03/28,11:40:01,00,10,1, 11.9,1,1, 0.299, 10467.488, 366.444, 52826.303 24/03/28,11:40:01,01,10,1, 11.9,1,1, 0.299, 10467.522, 366.459, 52826.288 24/03/28,11:40:01,02,10,1, 11.9,1,1, 0.299, 10467.512, 366.456, 52826.291 24/03/28,11:40:01,03,10,1, 11.9,1,1, 0.299, 10467.542, 366.447, 52826.297 24/03/28,11:40:01,04,10,1, 11.9,1,1, 0.299, 10467.533, 366.495, 52826.296 24/03/28,11:40:01,05,10,1, 11.9,1,1, 0.299, 10467.513, 366.475, 52826.290 24/03/28,11:40:01,06,10,1, 11.9,1,1, 0.299, 10467.535, 366.486, 52826.342 24/03/28,11:40:01,07,10,1, 11.9,1,1, 0.299, 10467.526, 366.464, 52826.306 24/03/28,11:40:01,08,10,1, 11.9,1,1, 0.299, 10467.549, 366.464, 52826.322 24/03/28,11:40:01,09,10,1, 11.9,1,1, 0.299, 10467.560, 366.462, 52826.282 24/03/28,11:40:01,10,10,1, 11.9,1,1, 0.299, 10467.582, 366.468, 52826.314 24/03/28,11:40:01,11,10,1, 11.9,1,1, 0.299, 10467.591, 366.459, 52826.288 24/03/28,11:40:01,12,10,1, 11.9,1,1, 0.299, 10467.583, 366.485, 52826.271 24/03/28,11:40:01,13,10,1, 11.9,1,1, 0.299, 10467.562, 366.476, 52826.262 24/03/28,11:40:01,14,10,1, 11.9,1,1, 0.299, 10467.594, 366.481, 52826.312 24/03/28,11:40:01,15,10,1, 11.9,1,1, 0.299, 10467.595, 366.497, 52826.287 24/03/28,11:40:01,16,10,1, 11.9,1,1, 0.299, 10467.596, 366.504, 52826.294 24/03/28,11:40:01,17,10,1, 11.9,1,1, 0.299, 10467.602, 366.485, 52826.270 24/03/28,11:40:01,18,10,1, 11.9,1,1, 0.299, 10467.622, 366.480, 52826.281 24/03/28,11:40:01,19,10,1, 11.9,1,1, 0.299, 10467.632, 366.472, 52826.343 24/03/28,11:40:02,00,10,1, 11.9,1,1, 0.298, 10467.629, 366.472, 52826.343 24/03/28,11:40:02,01,10,1, 11.9,1,1, 0.298, 10467.643, 366.496, 52826.370 24/03/28,11:40:02,02,10,1, 11.9,1,1, 0.298, 10467.623, 366.464, 52826.339 24/03/28,11:40:02,03,10,1, 11.9,1,1, 0.298, 10467.638, 366.477, 52826.338 24/03/28,11:40:02,04,10,1, 11.9,1,1, 0.298, 10467.643, 366.487, 52826.362 24/03/28,11:40:02,05,10,1, 11.9,1,1, 0.298, 10467.640, 366.479, 52826.303 24/03/28,11:40:02,06,10,1, 11.9,1,1, 0.298, 10467.648, 366.480, 52826.229 24/03/28,11:40:02,07,10,1, 11.9,1,1, 0.298, 10467.684, 366.480, 52826.250 24/03/28,11:40:02,08,10,1, 11.9,1,1, 0.298, 10467.669, 366.479, 52826.313 24/03/28,11:40:02,09,10,1, 11.9,1,1, 0.298, 10467.675, 366.488, 52826.260 24/03/28,11:40:02,10,10,1, 11.9,1,1, 0.298, 10467.695, 366.508, 52826.321 24/03/28,11:40:02,11,10,1, 11.9,1,1, 0.298, 10467.703, 366.494, 52826.271 24/03/28,11:40:02,12,10,1, 11.9,1,1, 0.298, 10467.704, 366.491, 52826.334 24/03/28,11:40:02,13,10,1, 11.9,1,1, 0.298, 10467.709, 366.521, 52826.340 24/03/28,11:40:02,14,10,1, 11.9,1,1, 0.298, 10467.710, 366.488, 52826.304 24/03/28,11:40:02,15,10,1, 11.9,1,1, 0.298, 10467.724, 366.488, 52826.248 24/03/28,11:40:02,16,10,1, 11.9,1,1, 0.298, 10467.734, 366.510, 52826.324 24/03/28,11:40:02,17,10,1, 11.9,1,1, 0.298, 10467.731, 366.513, 52826.381 24/03/28,11:40:02,18,10,1, 11.9,1,1, 0.298, 10467.735, 366.506, 52826.262 24/03/28,11:40:02,19,10,1, 11.9,1,1, 0.298, 10467.758, 366.514, 52826.330 24/03/28,11:40:03,00,09,1, 11.9,1,1, 0.298, 10467.755, 366.514, 52826.330 24/03/28,11:40:03,01,09,1, 11.9,1,1, 0.298, 10467.758, 366.487, 52826.292 24/03/28,11:40:03,02,09,1, 11.9,1,1, 0.298, 10467.742, 366.510, 52826.285 24/03/28,11:40:03,03,09,1, 11.9,1,1, 0.298, 10467.775, 366.510, 52826.303 24/03/28,11:40:03,04,09,1, 11.9,1,1, 0.298, 10467.767, 366.505, 52826.353 24/03/28,11:40:03,05,09,1, 11.9,1,1, 0.298, 10467.796, 366.490, 52826.239 24/03/28,11:40:03,06,09,1, 11.9,1,1, 0.298, 10467.786, 366.520, 52826.289 24/03/28,11:40:03,07,09,1, 11.9,1,1, 0.298, 10467.801, 366.506, 52826.271 24/03/28,11:40:03,08,09,1, 11.9,1,1, 0.298, 10467.807, 366.508, 52826.195 24/03/28,11:40:03,09,09,1, 11.9,1,1, 0.298, 10467.804, 366.507, 52826.267 24/03/28,11:40:03,10,09,1, 11.9,1,1, 0.298, 10467.808, 366.529, 52826.272 24/03/28,11:40:03,11,09,1, 11.9,1,1, 0.298, 10467.820, 366.519, 52826.308 24/03/28,11:40:03,12,09,1, 11.9,1,1, 0.298, 10467.827, 366.495, 52826.260 24/03/28,11:40:03,13,09,1, 11.9,1,1, 0.298, 10467.824, 366.503, 52826.194 24/03/28,11:40:03,14,09,1, 11.9,1,1, 0.298, 10467.842, 366.549, 52826.194 24/03/28,11:40:03,15,09,1, 11.9,1,1, 0.298, 10467.879, 366.504, 52826.275 24/03/28,11:40:03,16,09,1, 11.9,1,1, 0.298, 10467.872, 366.533, 52826.302 24/03/28,11:40:03,17,09,1, 11.9,1,1, 0.298, 10467.866, 366.547, 52826.284 24/03/28,11:40:03,18,09,1, 11.9,1,1, 0.298, 10467.889, 366.539, 52826.235 24/03/28,11:40:03,19,09,1, 11.9,1,1, 0.298, 10467.884, 366.545, 52826.219 24/03/28,11:40:04,00,09,1, 11.8,1,1, 0.299, 10467.880, 366.545, 52826.219 24/03/28,11:40:04,01,09,1, 11.8,1,1, 0.299, 10467.909, 366.561, 52826.265 24/03/28,11:40:04,02,09,1, 11.8,1,1, 0.299, 10467.917, 366.556, 52826.251 24/03/28,11:40:04,03,09,1, 11.8,1,1, 0.299, 10467.911, 366.550, 52826.256 24/03/28,11:40:04,04,09,1, 11.8,1,1, 0.299, 10467.938, 366.554, 52826.260 24/03/28,11:40:04,05,09,1, 11.8,1,1, 0.299, 10467.941, 366.548, 52826.241 24/03/28,11:40:04,06,09,1, 11.8,1,1, 0.299, 10467.948, 366.539, 52826.253 24/03/28,11:40:04,07,09,1, 11.8,1,1, 0.299, 10467.944, 366.535, 52826.208 24/03/28,11:40:04,08,09,1, 11.8,1,1, 0.299, 10467.956, 366.567, 52826.241 24/03/28,11:40:04,09,09,1, 11.8,1,1, 0.299, 10467.970, 366.553, 52826.238 24/03/28,11:40:04,10,09,1, 11.8,1,1, 0.299, 10467.958, 366.538, 52826.143 24/03/28,11:40:04,11,09,1, 11.8,1,1, 0.299, 10467.978, 366.556, 52826.271 24/03/28,11:40:04,12,09,1, 11.8,1,1, 0.299, 10467.996, 366.549, 52826.285 24/03/28,11:40:04,13,09,1, 11.8,1,1, 0.299, 10468.028, 366.541, 52826.164 24/03/28,11:40:04,14,09,1, 11.8,1,1, 0.299, 10468.018, 366.571, 52826.364 24/03/28,11:40:04,15,09,1, 11.8,1,1, 0.299, 10468.032, 366.538, 52826.133 24/03/28,11:40:04,16,09,1, 11.8,1,1, 0.299, 10468.045, 366.516, 52826.151 24/03/28,11:40:04,17,09,1, 11.8,1,1, 0.299, 10468.040, 366.530, 52826.235 24/03/28,11:40:04,18,09,1, 11.8,1,1, 0.299, 10468.048, 366.541, 52826.189 24/03/28,11:40:04,19,09,1, 11.8,1,1, 0.299, 10468.055, 366.558, 52826.266 24/03/28,11:40:05,00,09,1, 11.9,1,1, 0.295, 10468.055, 366.558, 52826.266 24/03/28,11:40:05,01,09,1, 11.9,1,1, 0.295, 10468.064, 366.536, 52826.222 24/03/28,11:40:05,02,09,1, 11.9,1,1, 0.295, 10468.076, 366.547, 52826.178 24/03/28,11:40:05,03,09,1, 11.9,1,1, 0.295, 10468.096, 366.516, 52826.226 24/03/28,11:40:05,04,09,1, 11.9,1,1, 0.295, 10468.097, 366.546, 52826.183 24/03/28,11:40:05,05,09,1, 11.9,1,1, 0.295, 10468.105, 366.537, 52826.180 24/03/28,11:40:05,06,09,1, 11.9,1,1, 0.295, 10468.128, 366.549, 52826.205 24/03/28,11:40:05,07,09,1, 11.9,1,1, 0.295, 10468.116, 366.535, 52826.256 24/03/28,11:40:05,08,09,1, 11.9,1,1, 0.295, 10468.125, 366.564, 52826.223 24/03/28,11:40:05,09,09,1, 11.9,1,1, 0.295, 10468.152, 366.548, 52826.207 24/03/28,11:40:05,10,09,1, 11.9,1,1, 0.295, 10468.120, 366.527, 52826.099 24/03/28,11:40:05,11,09,1, 11.9,1,1, 0.295, 10468.196, 366.523, 52826.084 24/03/28,11:40:05,12,09,1, 11.9,1,1, 0.295, 10468.151, 366.542, 52826.153 24/03/28,11:40:05,13,09,1, 11.9,1,1, 0.295, 10468.180, 366.532, 52826.160 24/03/28,11:40:05,14,09,1, 11.9,1,1, 0.295, 10468.175, 366.530, 52826.239 24/03/28,11:40:05,15,09,1, 11.9,1,1, 0.295, 10468.174, 366.536, 52826.136 24/03/28,11:40:05,16,09,1, 11.9,1,1, 0.295, 10468.201, 366.545, 52826.032 24/03/28,11:40:05,17,09,1, 11.9,1,1, 0.295, 10468.223, 366.540, 52826.162 24/03/28,11:40:05,18,09,1, 11.9,1,1, 0.295, 10468.203, 366.541, 52826.126 24/03/28,11:40:05,19,09,1, 11.9,1,1, 0.295, 10468.222, 366.556, 52826.268 24/03/28,11:40:06,00,09,1, 11.9,1,1, 0.302, 10468.222, 366.556, 52826.268 24/03/28,11:40:06,01,09,1, 11.9,1,1, 0.302, 10468.247, 366.561, 52826.219 24/03/28,11:40:06,02,09,1, 11.9,1,1, 0.302, 10468.226, 366.552, 52826.230 24/03/28,11:40:06,03,09,1, 11.9,1,1, 0.302, 10468.238, 366.551, 52826.247 24/03/28,11:40:06,04,09,1, 11.9,1,1, 0.302, 10468.252, 366.558, 52826.156 24/03/28,11:40:06,05,09,1, 11.9,1,1, 0.302, 10468.248, 366.578, 52826.217 24/03/28,11:40:06,06,09,1, 11.9,1,1, 0.302, 10468.270, 366.567, 52826.204 24/03/28,11:40:06,07,09,1, 11.9,1,1, 0.302, 10468.283, 366.549, 52826.207 24/03/28,11:40:06,08,09,1, 11.9,1,1, 0.302, 10468.306, 366.590, 52826.236 24/03/28,11:40:06,09,09,1, 11.9,1,1, 0.302, 10468.302, 366.546, 52826.184 24/03/28,11:40:06,10,09,1, 11.9,1,1, 0.302, 10468.339, 366.557, 52826.197 24/03/28,11:40:06,11,09,1, 11.9,1,1, 0.302, 10468.320, 366.566, 52826.226 24/03/28,11:40:06,12,09,1, 11.9,1,1, 0.302, 10468.353, 366.541, 52826.177 24/03/28,11:40:06,13,09,1, 11.9,1,1, 0.302, 10468.359, 366.561, 52826.142 24/03/28,11:40:06,14,09,1, 11.9,1,1, 0.302, 10468.347, 366.571, 52826.187 24/03/28,11:40:06,15,09,1, 11.9,1,1, 0.302, 10468.355, 366.565, 52826.202 24/03/28,11:40:06,16,09,1, 11.9,1,1, 0.302, 10468.378, 366.515, 52826.182 24/03/28,11:40:06,17,09,1, 11.9,1,1, 0.302, 10468.382, 366.531, 52826.209 24/03/28,11:40:06,18,09,1, 11.9,1,1, 0.302, 10468.388, 366.565, 52826.158 24/03/28,11:40:06,19,09,1, 11.9,1,1, 0.302, 10468.406, 366.530, 52826.165 24/03/28,11:40:07,00,09,1, 11.9,1,1, 0.300, 10468.405, 366.530, 52826.165 24/03/28,11:40:07,01,09,1, 11.9,1,1, 0.300, 10468.384, 366.584, 52826.234 24/03/28,11:40:07,02,09,1, 11.9,1,1, 0.300, 10468.406, 366.564, 52826.193 24/03/28,11:40:07,03,09,1, 11.9,1,1, 0.300, 10468.442, 366.565, 52826.147 24/03/28,11:40:07,04,09,1, 11.9,1,1, 0.300, 10468.439, 366.560, 52826.155 24/03/28,11:40:07,05,09,1, 11.9,1,1, 0.300, 10468.462, 366.564, 52826.168 24/03/28,11:40:07,06,09,1, 11.9,1,1, 0.300, 10468.483, 366.550, 52826.177 24/03/28,11:40:07,07,09,1, 11.9,1,1, 0.300, 10468.467, 366.533, 52826.130 24/03/28,11:40:07,08,09,1, 11.9,1,1, 0.300, 10468.448, 366.545, 52826.007 24/03/28,11:40:07,09,09,1, 11.9,1,1, 0.300, 10468.507, 366.566, 52826.246 24/03/28,11:40:07,10,09,1, 11.9,1,1, 0.300, 10468.506, 366.542, 52826.138 24/03/28,11:40:07,11,09,1, 11.9,1,1, 0.300, 10468.518, 366.535, 52826.153 24/03/28,11:40:07,12,09,1, 11.9,1,1, 0.300, 10468.522, 366.539, 52826.147 24/03/28,11:40:07,13,09,1, 11.9,1,1, 0.300, 10468.517, 366.537, 52826.169 24/03/28,11:40:07,14,09,1, 11.9,1,1, 0.300, 10468.540, 366.555, 52826.201 24/03/28,11:40:07,15,09,1, 11.9,1,1, 0.300, 10468.532, 366.579, 52826.256 24/03/28,11:40:07,16,09,1, 11.9,1,1, 0.300, 10468.534, 366.556, 52826.200 24/03/28,11:40:07,17,09,1, 11.9,1,1, 0.300, 10468.557, 366.549, 52826.151 24/03/28,11:40:07,18,09,1, 11.9,1,1, 0.300, 10468.561, 366.535, 52826.125 24/03/28,11:40:07,19,09,1, 11.9,1,1, 0.300, 10468.573, 366.538, 52826.161 24/03/28,11:40:08,00,09,1, 11.8,1,1, 0.298, 10468.572, 366.538, 52826.161 24/03/28,11:40:08,01,09,1, 11.8,1,1, 0.298, 10468.613, 366.522, 52826.098 24/03/28,11:40:08,02,09,1, 11.8,1,1, 0.298, 10468.600, 366.507, 52826.144 24/03/28,11:40:08,03,09,1, 11.8,1,1, 0.298, 10468.596, 366.531, 52826.146 24/03/28,11:40:08,04,09,1, 11.8,1,1, 0.298, 10468.614, 366.507, 52826.108 24/03/28,11:40:08,05,09,1, 11.8,1,1, 0.298, 10468.620, 366.551, 52826.198 24/03/28,11:40:08,06,09,1, 11.8,1,1, 0.298, 10468.625, 366.519, 52826.075 24/03/28,11:40:08,07,09,1, 11.8,1,1, 0.298, 10468.648, 366.537, 52826.113 24/03/28,11:40:08,08,09,1, 11.8,1,1, 0.298, 10468.645, 366.547, 52826.091 24/03/28,11:40:08,09,09,1, 11.8,1,1, 0.298, 10468.662, 366.538, 52826.151 24/03/28,11:40:08,10,09,1, 11.8,1,1, 0.298, 10468.692, 366.531, 52826.128 24/03/28,11:40:08,11,09,1, 11.8,1,1, 0.298, 10468.673, 366.532, 52826.158 24/03/28,11:40:08,12,09,1, 11.8,1,1, 0.298, 10468.697, 366.549, 52826.141 24/03/28,11:40:08,13,09,1, 11.8,1,1, 0.298, 10468.704, 366.514, 52826.033 24/03/28,11:40:08,14,09,1, 11.8,1,1, 0.298, 10468.705, 366.526, 52826.119 24/03/28,11:40:08,15,09,1, 11.8,1,1, 0.298, 10468.724, 366.509, 52826.043 24/03/28,11:40:08,16,09,1, 11.8,1,1, 0.298, 10468.740, 366.537, 52826.149 24/03/28,11:40:08,17,09,1, 11.8,1,1, 0.298, 10468.745, 366.518, 52826.121 24/03/28,11:40:08,18,09,1, 11.8,1,1, 0.298, 10468.766, 366.514, 52826.104 24/03/28,11:40:08,19,09,1, 11.8,1,1, 0.298, 10468.738, 366.503, 52826.121 24/03/28,11:40:09,00,10,1, 11.9,1,1, 0.291, 10468.731, 366.503, 52826.121 24/03/28,11:40:09,01,10,1, 11.9,1,1, 0.291, 10468.779, 366.517, 52826.135 24/03/28,11:40:09,02,10,1, 11.9,1,1, 0.291, 10468.797, 366.508, 52826.110 24/03/28,11:40:09,03,10,1, 11.9,1,1, 0.291, 10468.806, 366.520, 52826.083 24/03/28,11:40:09,04,10,1, 11.9,1,1, 0.291, 10468.808, 366.505, 52826.100 24/03/28,11:40:09,05,10,1, 11.9,1,1, 0.291, 10468.808, 366.526, 52826.052 24/03/28,11:40:09,06,10,1, 11.9,1,1, 0.291, 10468.838, 366.517, 52826.104 24/03/28,11:40:09,07,10,1, 11.9,1,1, 0.291, 10468.834, 366.538, 52826.151 24/03/28,11:40:09,08,10,1, 11.9,1,1, 0.291, 10468.859, 366.500, 52826.069 24/03/28,11:40:09,09,10,1, 11.9,1,1, 0.291, 10468.863, 366.516, 52826.067 24/03/28,11:40:09,10,10,1, 11.9,1,1, 0.291, 10468.834, 366.490, 52826.073 24/03/28,11:40:09,11,10,1, 11.9,1,1, 0.291, 10468.859, 366.505, 52826.058 24/03/28,11:40:09,12,10,1, 11.9,1,1, 0.291, 10468.886, 366.491, 52826.071 24/03/28,11:40:09,13,10,1, 11.9,1,1, 0.291, 10468.887, 366.527, 52826.046 24/03/28,11:40:09,14,10,1, 11.9,1,1, 0.291, 10468.881, 366.492, 52826.101 24/03/28,11:40:09,15,10,1, 11.9,1,1, 0.291, 10468.905, 366.503, 52826.114 24/03/28,11:40:09,16,10,1, 11.9,1,1, 0.291, 10468.929, 366.491, 52826.084 24/03/28,11:40:09,17,10,1, 11.9,1,1, 0.291, 10468.939, 366.481, 52826.076 24/03/28,11:40:09,18,10,1, 11.9,1,1, 0.291, 10468.968, 366.502, 52826.073 24/03/28,11:40:09,19,10,1, 11.9,1,1, 0.291, 10468.947, 366.490, 52826.093 24/03/28,11:40:10,00,10,1, 11.9,1,1, 0.299, 10468.940, 366.490, 52826.093 24/03/28,11:40:10,01,10,1, 11.9,1,1, 0.299, 10468.983, 366.488, 52826.215 24/03/28,11:40:10,02,10,1, 11.9,1,1, 0.299, 10468.975, 366.479, 52826.063 24/03/28,11:40:10,03,10,1, 11.9,1,1, 0.299, 10468.971, 366.493, 52826.048 24/03/28,11:40:10,04,10,1, 11.9,1,1, 0.299, 10468.990, 366.488, 52826.055 24/03/28,11:40:10,05,10,1, 11.9,1,1, 0.299, 10468.979, 366.486, 52826.011 24/03/28,11:40:10,06,10,1, 11.9,1,1, 0.299, 10469.033, 366.475, 52826.038 24/03/28,11:40:10,07,10,1, 11.9,1,1, 0.299, 10469.042, 366.483, 52826.029 24/03/28,11:40:10,08,10,1, 11.9,1,1, 0.299, 10469.049, 366.465, 52826.049 24/03/28,11:40:10,09,10,1, 11.9,1,1, 0.299, 10469.072, 366.468, 52826.053 24/03/28,11:40:10,10,10,1, 11.9,1,1, 0.299, 10469.053, 366.475, 52826.046 24/03/28,11:40:10,11,10,1, 11.9,1,1, 0.299, 10469.071, 366.457, 52826.071 24/03/28,11:40:10,12,10,1, 11.9,1,1, 0.299, 10469.084, 366.467, 52826.054 24/03/28,11:40:10,13,10,1, 11.9,1,1, 0.299, 10469.102, 366.491, 52826.056 24/03/28,11:40:10,14,10,1, 11.9,1,1, 0.299, 10469.106, 366.468, 52826.042 24/03/28,11:40:10,15,10,1, 11.9,1,1, 0.299, 10469.102, 366.460, 52826.045 24/03/28,11:40:10,16,10,1, 11.9,1,1, 0.299, 10469.101, 366.448, 52826.026 24/03/28,11:40:10,17,10,1, 11.9,1,1, 0.299, 10469.153, 366.469, 52826.065 24/03/28,11:40:10,18,10,1, 11.9,1,1, 0.299, 10469.136, 366.461, 52826.015 24/03/28,11:40:10,19,10,1, 11.9,1,1, 0.299, 10469.140, 366.441, 52826.034 24/03/28,11:40:11,00,11,1, 11.9,1,1, 0.304, 10469.140, 366.441, 52826.034 24/03/28,11:40:11,01,11,1, 11.9,1,1, 0.304, 10469.183, 366.465, 52826.062 24/03/28,11:40:11,02,11,1, 11.9,1,1, 0.304, 10469.182, 366.444, 52826.023 24/03/28,11:40:11,03,11,1, 11.9,1,1, 0.304, 10469.218, 366.422, 52826.048 24/03/28,11:40:11,04,11,1, 11.9,1,1, 0.304, 10469.211, 366.441, 52826.064 24/03/28,11:40:11,05,11,1, 11.9,1,1, 0.304, 10469.233, 366.457, 52826.068 24/03/28,11:40:11,06,11,1, 11.9,1,1, 0.304, 10469.238, 366.451, 52826.046 24/03/28,11:40:11,07,11,1, 11.9,1,1, 0.304, 10469.247, 366.439, 52826.051 24/03/28,11:40:11,08,11,1, 11.9,1,1, 0.304, 10469.251, 366.438, 52826.052 24/03/28,11:40:11,09,11,1, 11.9,1,1, 0.304, 10469.251, 366.468, 52826.083 24/03/28,11:40:11,10,11,1, 11.9,1,1, 0.304, 10469.271, 366.437, 52826.117 24/03/28,11:40:11,11,11,1, 11.9,1,1, 0.304, 10469.315, 366.434, 52826.054 24/03/28,11:40:11,12,11,1, 11.9,1,1, 0.304, 10469.314, 366.437, 52826.070 24/03/28,11:40:11,13,11,1, 11.9,1,1, 0.304, 10469.291, 366.439, 52826.041 24/03/28,11:40:11,14,11,1, 11.9,1,1, 0.304, 10469.327, 366.427, 52826.041 24/03/28,11:40:11,15,11,1, 11.9,1,1, 0.304, 10469.311, 366.414, 52826.049 24/03/28,11:40:11,16,11,1, 11.9,1,1, 0.304, 10469.344, 366.419, 52826.000 24/03/28,11:40:11,17,11,1, 11.9,1,1, 0.304, 10469.345, 366.411, 52826.015 24/03/28,11:40:11,18,11,1, 11.9,1,1, 0.304, 10469.366, 366.399, 52825.962 24/03/28,11:40:11,19,11,1, 11.9,1,1, 0.304, 10469.365, 366.402, 52826.001 24/03/28,11:40:12,00,11,1, 11.8,1,1, 0.297, 10469.365, 366.402, 52826.001 24/03/28,11:40:12,01,11,1, 11.8,1,1, 0.297, 10469.399, 366.413, 52825.989 24/03/28,11:40:12,02,11,1, 11.8,1,1, 0.297, 10469.377, 366.394, 52826.013 24/03/28,11:40:12,03,11,1, 11.8,1,1, 0.297, 10469.417, 366.395, 52825.996 24/03/28,11:40:12,04,11,1, 11.8,1,1, 0.297, 10469.418, 366.401, 52825.978 24/03/28,11:40:12,05,11,1, 11.8,1,1, 0.297, 10469.431, 366.395, 52825.993 24/03/28,11:40:12,06,11,1, 11.8,1,1, 0.297, 10469.437, 366.386, 52825.963 24/03/28,11:40:12,07,11,1, 11.8,1,1, 0.297, 10469.472, 366.398, 52825.954 24/03/28,11:40:12,08,11,1, 11.8,1,1, 0.297, 10469.466, 366.393, 52825.949 24/03/28,11:40:12,09,11,1, 11.8,1,1, 0.297, 10469.511, 366.394, 52825.976 24/03/28,11:40:12,10,11,1, 11.8,1,1, 0.297, 10469.484, 366.371, 52825.999 24/03/28,11:40:12,11,11,1, 11.8,1,1, 0.297, 10469.500, 366.386, 52825.974 24/03/28,11:40:12,12,11,1, 11.8,1,1, 0.297, 10469.509, 366.406, 52825.984 24/03/28,11:40:12,13,11,1, 11.8,1,1, 0.297, 10469.498, 366.404, 52825.949 24/03/28,11:40:12,14,11,1, 11.8,1,1, 0.297, 10469.515, 366.387, 52825.936 24/03/28,11:40:12,15,11,1, 11.8,1,1, 0.297, 10469.535, 366.389, 52825.965 24/03/28,11:40:12,16,11,1, 11.8,1,1, 0.297, 10469.561, 366.381, 52825.956 24/03/28,11:40:12,17,11,1, 11.8,1,1, 0.297, 10469.566, 366.354, 52825.949 24/03/28,11:40:12,18,11,1, 11.8,1,1, 0.297, 10469.589, 366.356, 52825.942 24/03/28,11:40:12,19,11,1, 11.8,1,1, 0.297, 10469.580, 366.382, 52825.938 24/03/28,11:40:13,00,11,1, 11.9,1,1, 0.295, 10469.574, 366.382, 52825.938 24/03/28,11:40:13,01,11,1, 11.9,1,1, 0.295, 10469.608, 366.352, 52825.951 24/03/28,11:40:13,02,11,1, 11.9,1,1, 0.295, 10469.622, 366.361, 52825.960 24/03/28,11:40:13,03,11,1, 11.9,1,1, 0.295, 10469.624, 366.346, 52825.915 24/03/28,11:40:13,04,11,1, 11.9,1,1, 0.295, 10469.646, 366.342, 52825.886 24/03/28,11:40:13,05,11,1, 11.9,1,1, 0.295, 10469.639, 366.357, 52825.945 24/03/28,11:40:13,06,11,1, 11.9,1,1, 0.295, 10469.654, 366.335, 52825.961 24/03/28,11:40:13,07,11,1, 11.9,1,1, 0.295, 10469.688, 366.340, 52825.923 24/03/28,11:40:13,08,11,1, 11.9,1,1, 0.295, 10469.686, 366.329, 52825.949 24/03/28,11:40:13,09,11,1, 11.9,1,1, 0.295, 10469.711, 366.321, 52825.948 24/03/28,11:40:13,10,11,1, 11.9,1,1, 0.295, 10469.695, 366.339, 52825.903 24/03/28,11:40:13,11,11,1, 11.9,1,1, 0.295, 10469.693, 366.344, 52825.981 24/03/28,11:40:13,12,11,1, 11.9,1,1, 0.295, 10469.724, 366.321, 52825.896 24/03/28,11:40:13,13,11,1, 11.9,1,1, 0.295, 10469.729, 366.316, 52825.975 24/03/28,11:40:13,14,11,1, 11.9,1,1, 0.295, 10469.734, 366.314, 52825.954 24/03/28,11:40:13,15,11,1, 11.9,1,1, 0.295, 10469.760, 366.311, 52825.874 24/03/28,11:40:13,16,11,1, 11.9,1,1, 0.295, 10469.739, 366.297, 52825.926 24/03/28,11:40:13,17,11,1, 11.9,1,1, 0.295, 10469.792, 366.294, 52825.910 24/03/28,11:40:13,18,11,1, 11.9,1,1, 0.295, 10469.739, 366.319, 52825.987 24/03/28,11:40:13,19,11,1, 11.9,1,1, 0.295, 10469.777, 366.306, 52825.903 24/03/28,11:40:14,00,11,1, 11.9,1,1, 0.299, 10469.774, 366.306, 52825.903 24/03/28,11:40:14,01,11,1, 11.9,1,1, 0.299, 10469.821, 366.317, 52825.949 24/03/28,11:40:14,02,11,1, 11.9,1,1, 0.299, 10469.811, 366.315, 52825.901 24/03/28,11:40:14,03,11,1, 11.9,1,1, 0.299, 10469.854, 366.317, 52825.906 24/03/28,11:40:14,04,11,1, 11.9,1,1, 0.299, 10469.850, 366.317, 52825.938 24/03/28,11:40:14,05,11,1, 11.9,1,1, 0.299, 10469.835, 366.316, 52825.937 24/03/28,11:40:14,06,11,1, 11.9,1,1, 0.299, 10469.868, 366.307, 52825.984 24/03/28,11:40:14,07,11,1, 11.9,1,1, 0.299, 10469.888, 366.307, 52825.944 24/03/28,11:40:14,08,11,1, 11.9,1,1, 0.299, 10469.872, 366.300, 52825.943 24/03/28,11:40:14,09,11,1, 11.9,1,1, 0.299, 10469.902, 366.295, 52825.929 24/03/28,11:40:14,10,11,1, 11.9,1,1, 0.299, 10469.893, 366.277, 52825.869 24/03/28,11:40:14,11,11,1, 11.9,1,1, 0.299, 10469.894, 366.285, 52825.941 24/03/28,11:40:14,12,11,1, 11.9,1,1, 0.299, 10469.890, 366.294, 52825.919 24/03/28,11:40:14,13,11,1, 11.9,1,1, 0.299, 10469.928, 366.286, 52825.913 24/03/28,11:40:14,14,11,1, 11.9,1,1, 0.299, 10469.940, 366.245, 52825.860 24/03/28,11:40:14,15,11,1, 11.9,1,1, 0.299, 10469.960, 366.239, 52825.944 24/03/28,11:40:14,16,11,1, 11.9,1,1, 0.299, 10469.933, 366.260, 52825.877 24/03/28,11:40:14,17,11,1, 11.9,1,1, 0.299, 10469.975, 366.281, 52825.841 24/03/28,11:40:14,18,11,1, 11.9,1,1, 0.299, 10469.981, 366.274, 52825.891 24/03/28,11:40:14,19,11,1, 11.9,1,1, 0.299, 10469.983, 366.258, 52825.912 24/03/28,11:40:15,00,11,1, 11.9,1,1, 0.302, 10469.974, 366.258, 52825.912 24/03/28,11:40:15,01,11,1, 11.9,1,1, 0.302, 10469.988, 366.277, 52825.967 24/03/28,11:40:15,02,11,1, 11.9,1,1, 0.302, 10470.014, 366.260, 52825.923 24/03/28,11:40:15,03,11,1, 11.9,1,1, 0.302, 10470.025, 366.268, 52825.916 24/03/28,11:40:15,04,11,1, 11.9,1,1, 0.302, 10470.010, 366.289, 52825.860 24/03/28,11:40:15,05,11,1, 11.9,1,1, 0.302, 10470.042, 366.255, 52825.857 24/03/28,11:40:15,06,11,1, 11.9,1,1, 0.302, 10470.060, 366.239, 52825.871 24/03/28,11:40:15,07,11,1, 11.9,1,1, 0.302, 10470.028, 366.268, 52825.865 24/03/28,11:40:15,08,11,1, 11.9,1,1, 0.302, 10470.051, 366.262, 52825.825 24/03/28,11:40:15,09,11,1, 11.9,1,1, 0.302, 10470.085, 366.272, 52825.831 24/03/28,11:40:15,10,11,1, 11.9,1,1, 0.302, 10470.102, 366.251, 52825.935 24/03/28,11:40:15,11,11,1, 11.9,1,1, 0.302, 10470.084, 366.251, 52825.935 24/03/28,11:40:15,12,11,1, 11.9,1,1, 0.302, 10470.094, 366.264, 52825.906 24/03/28,11:40:15,13,11,1, 11.9,1,1, 0.302, 10470.109, 366.260, 52825.896 24/03/28,11:40:15,14,11,1, 11.9,1,1, 0.302, 10470.116, 366.248, 52825.896 24/03/28,11:40:15,15,11,1, 11.9,1,1, 0.302, 10470.133, 366.246, 52825.929 24/03/28,11:40:15,16,11,1, 11.9,1,1, 0.302, 10470.143, 366.225, 52825.885 24/03/28,11:40:15,17,11,1, 11.9,1,1, 0.302, 10470.163, 366.246, 52825.830 24/03/28,11:40:15,18,11,1, 11.9,1,1, 0.302, 10470.156, 366.233, 52825.962 24/03/28,11:40:15,19,11,1, 11.9,1,1, 0.302, 10470.165, 366.247, 52825.893 24/03/28,11:40:16,00,12,1, 12.0,1,1, 0.300, 10470.158, 366.247, 52825.893 24/03/28,11:40:16,01,12,1, 12.0,1,1, 0.300, 10470.239, 366.239, 52825.841 24/03/28,11:40:16,02,12,1, 12.0,1,1, 0.300, 10470.205, 366.242, 52825.895 24/03/28,11:40:16,03,12,1, 12.0,1,1, 0.300, 10470.187, 366.250, 52825.826 24/03/28,11:40:16,04,12,1, 12.0,1,1, 0.300, 10470.225, 366.215, 52825.807 24/03/28,11:40:16,05,12,1, 12.0,1,1, 0.300, 10470.210, 366.242, 52825.821 24/03/28,11:40:16,06,12,1, 12.0,1,1, 0.300, 10470.218, 366.249, 52825.903 24/03/28,11:40:16,07,12,1, 12.0,1,1, 0.300, 10470.244, 366.223, 52825.877 24/03/28,11:40:16,08,12,1, 12.0,1,1, 0.300, 10470.232, 366.228, 52825.900 24/03/28,11:40:16,09,12,1, 12.0,1,1, 0.300, 10470.269, 366.218, 52825.821 24/03/28,11:40:16,10,12,1, 12.0,1,1, 0.300, 10470.284, 366.216, 52825.849 24/03/28,11:40:16,11,12,1, 12.0,1,1, 0.300, 10470.269, 366.232, 52825.801 24/03/28,11:40:16,12,12,1, 12.0,1,1, 0.300, 10470.301, 366.227, 52825.819 24/03/28,11:40:16,13,12,1, 12.0,1,1, 0.300, 10470.300, 366.218, 52825.852 24/03/28,11:40:16,14,12,1, 12.0,1,1, 0.300, 10470.301, 366.238, 52825.840 24/03/28,11:40:16,15,12,1, 12.0,1,1, 0.300, 10470.314, 366.218, 52825.835 24/03/28,11:40:16,16,12,1, 12.0,1,1, 0.300, 10470.335, 366.209, 52825.796 24/03/28,11:40:16,17,12,1, 12.0,1,1, 0.300, 10470.318, 366.245, 52825.844 24/03/28,11:40:16,18,12,1, 12.0,1,1, 0.300, 10470.355, 366.227, 52825.837 24/03/28,11:40:16,19,12,1, 12.0,1,1, 0.300, 10470.353, 366.216, 52825.812 24/03/28,11:40:17,00,11,1, 11.9,1,1, 0.299, 10470.350, 366.216, 52825.812 24/03/28,11:40:17,01,11,1, 11.9,1,1, 0.299, 10470.371, 366.217, 52825.715 24/03/28,11:40:17,02,11,1, 11.9,1,1, 0.299, 10470.399, 366.230, 52825.807 24/03/28,11:40:17,03,11,1, 11.9,1,1, 0.299, 10470.401, 366.214, 52825.778 24/03/28,11:40:17,04,11,1, 11.9,1,1, 0.299, 10470.416, 366.236, 52825.813 24/03/28,11:40:17,05,11,1, 11.9,1,1, 0.299, 10470.418, 366.226, 52825.857 24/03/28,11:40:17,06,11,1, 11.9,1,1, 0.299, 10470.409, 366.224, 52825.858 24/03/28,11:40:17,07,11,1, 11.9,1,1, 0.299, 10470.438, 366.237, 52825.775 24/03/28,11:40:17,08,11,1, 11.9,1,1, 0.299, 10470.457, 366.204, 52825.742 24/03/28,11:40:17,09,11,1, 11.9,1,1, 0.299, 10470.469, 366.207, 52825.823 24/03/28,11:40:17,10,11,1, 11.9,1,1, 0.299, 10470.476, 366.224, 52825.807 24/03/28,11:40:17,11,11,1, 11.9,1,1, 0.299, 10470.473, 366.207, 52825.786 24/03/28,11:40:17,12,11,1, 11.9,1,1, 0.299, 10470.497, 366.206, 52825.827 24/03/28,11:40:17,13,11,1, 11.9,1,1, 0.299, 10470.503, 366.183, 52825.777 24/03/28,11:40:17,14,11,1, 11.9,1,1, 0.299, 10470.525, 366.198, 52825.795 24/03/28,11:40:17,15,11,1, 11.9,1,1, 0.299, 10470.524, 366.210, 52825.835 24/03/28,11:40:17,16,11,1, 11.9,1,1, 0.299, 10470.534, 366.210, 52825.790 24/03/28,11:40:17,17,11,1, 11.9,1,1, 0.299, 10470.538, 366.234, 52825.784 24/03/28,11:40:17,18,11,1, 11.9,1,1, 0.299, 10470.542, 366.227, 52825.819 24/03/28,11:40:17,19,11,1, 11.9,1,1, 0.299, 10470.546, 366.217, 52825.780 24/03/28,11:40:18,00,10,1, 11.8,1,1, 0.299, 10470.542, 366.217, 52825.780 24/03/28,11:40:18,01,10,1, 11.8,1,1, 0.299, 10470.591, 366.223, 52825.786 24/03/28,11:40:18,02,10,1, 11.8,1,1, 0.299, 10470.580, 366.214, 52825.702 24/03/28,11:40:18,03,10,1, 11.8,1,1, 0.299, 10470.586, 366.202, 52825.755 24/03/28,11:40:18,04,10,1, 11.8,1,1, 0.299, 10470.585, 366.227, 52825.768 24/03/28,11:40:18,05,10,1, 11.8,1,1, 0.299, 10470.590, 366.213, 52825.707 24/03/28,11:40:18,06,10,1, 11.8,1,1, 0.299, 10470.614, 366.216, 52825.813 24/03/28,11:40:18,07,10,1, 11.8,1,1, 0.299, 10470.633, 366.225, 52825.735 24/03/28,11:40:18,08,10,1, 11.8,1,1, 0.299, 10470.611, 366.219, 52825.810 24/03/28,11:40:18,09,10,1, 11.8,1,1, 0.299, 10470.656, 366.226, 52825.766 24/03/28,11:40:18,10,10,1, 11.8,1,1, 0.299, 10470.672, 366.245, 52825.803 24/03/28,11:40:18,11,10,1, 11.8,1,1, 0.299, 10470.651, 366.229, 52825.799 24/03/28,11:40:18,12,10,1, 11.8,1,1, 0.299, 10470.680, 366.227, 52825.742 24/03/28,11:40:18,13,10,1, 11.8,1,1, 0.299, 10470.709, 366.218, 52825.766 24/03/28,11:40:18,14,10,1, 11.8,1,1, 0.299, 10470.698, 366.244, 52825.837 24/03/28,11:40:18,15,10,1, 11.8,1,1, 0.299, 10470.735, 366.231, 52825.716 24/03/28,11:40:18,16,10,1, 11.8,1,1, 0.299, 10470.719, 366.234, 52825.734 24/03/28,11:40:18,17,10,1, 11.8,1,1, 0.299, 10470.703, 366.222, 52825.765 24/03/28,11:40:18,18,10,1, 11.8,1,1, 0.299, 10470.743, 366.238, 52825.721 24/03/28,11:40:18,19,10,1, 11.8,1,1, 0.299, 10470.735, 366.223, 52825.768 24/03/28,11:40:19,00,10,1, 11.8,1,1, 0.296, 10470.734, 366.223, 52825.768 24/03/28,11:40:19,01,10,1, 11.8,1,1, 0.296, 10470.767, 366.204, 52825.773 24/03/28,11:40:19,02,10,1, 11.8,1,1, 0.296, 10470.797, 366.233, 52825.847 24/03/28,11:40:19,03,10,1, 11.8,1,1, 0.296, 10470.795, 366.237, 52825.799 24/03/28,11:40:19,04,10,1, 11.8,1,1, 0.296, 10470.801, 366.218, 52825.745 24/03/28,11:40:19,05,10,1, 11.8,1,1, 0.296, 10470.795, 366.236, 52825.764 24/03/28,11:40:19,06,10,1, 11.8,1,1, 0.296, 10470.786, 366.241, 52825.778 24/03/28,11:40:19,07,10,1, 11.8,1,1, 0.296, 10470.827, 366.254, 52825.769 24/03/28,11:40:19,08,10,1, 11.8,1,1, 0.296, 10470.794, 366.238, 52825.758 24/03/28,11:40:19,09,10,1, 11.8,1,1, 0.296, 10470.832, 366.239, 52825.751 24/03/28,11:40:19,10,10,1, 11.8,1,1, 0.296, 10470.820, 366.263, 52825.737 24/03/28,11:40:19,11,10,1, 11.8,1,1, 0.296, 10470.822, 366.259, 52825.777 24/03/28,11:40:19,12,10,1, 11.8,1,1, 0.296, 10470.868, 366.238, 52825.697 24/03/28,11:40:19,13,10,1, 11.8,1,1, 0.296, 10470.821, 366.272, 52825.817 24/03/28,11:40:19,14,10,1, 11.8,1,1, 0.296, 10470.849, 366.257, 52825.772 24/03/28,11:40:19,15,10,1, 11.8,1,1, 0.296, 10470.871, 366.259, 52825.750 24/03/28,11:40:19,16,10,1, 11.8,1,1, 0.296, 10470.873, 366.282, 52825.723 24/03/28,11:40:19,17,10,1, 11.8,1,1, 0.296, 10470.892, 366.254, 52825.707 24/03/28,11:40:19,18,10,1, 11.8,1,1, 0.296, 10470.884, 366.254, 52825.709 24/03/28,11:40:19,19,10,1, 11.8,1,1, 0.296, 10470.895, 366.265, 52825.822 24/03/28,11:40:20,00,11,1, 11.9,1,1, 0.299, 10470.892, 366.265, 52825.822 24/03/28,11:40:20,01,11,1, 11.9,1,1, 0.299, 10470.916, 366.275, 52825.685 24/03/28,11:40:20,02,11,1, 11.9,1,1, 0.299, 10470.919, 366.289, 52825.838 24/03/28,11:40:20,03,11,1, 11.9,1,1, 0.299, 10470.964, 366.295, 52825.826 24/03/28,11:40:20,04,11,1, 11.9,1,1, 0.299, 10470.967, 366.284, 52825.762 24/03/28,11:40:20,05,11,1, 11.9,1,1, 0.299, 10470.955, 366.287, 52825.722 24/03/28,11:40:20,06,11,1, 11.9,1,1, 0.299, 10470.992, 366.289, 52825.819 24/03/28,11:40:20,07,11,1, 11.9,1,1, 0.299, 10470.947, 366.296, 52825.724 24/03/28,11:40:20,08,11,1, 11.9,1,1, 0.299, 10470.998, 366.293, 52825.792 24/03/28,11:40:20,09,11,1, 11.9,1,1, 0.299, 10471.009, 366.298, 52825.724 24/03/28,11:40:20,10,11,1, 11.9,1,1, 0.299, 10471.012, 366.316, 52825.706 24/03/28,11:40:20,11,11,1, 11.9,1,1, 0.299, 10471.010, 366.291, 52825.719 24/03/28,11:40:20,12,11,1, 11.9,1,1, 0.299, 10471.021, 366.320, 52825.753 24/03/28,11:40:20,13,11,1, 11.9,1,1, 0.299, 10471.007, 366.304, 52825.770 24/03/28,11:40:20,14,11,1, 11.9,1,1, 0.299, 10471.042, 366.310, 52825.774 24/03/28,11:40:20,15,11,1, 11.9,1,1, 0.299, 10471.046, 366.340, 52825.783 24/03/28,11:40:20,16,11,1, 11.9,1,1, 0.299, 10471.057, 366.294, 52825.720 24/03/28,11:40:20,17,11,1, 11.9,1,1, 0.299, 10471.053, 366.316, 52825.759 24/03/28,11:40:20,18,11,1, 11.9,1,1, 0.299, 10471.071, 366.307, 52825.724 24/03/28,11:40:20,19,11,1, 11.9,1,1, 0.299, 10471.101, 366.313, 52825.781 24/03/28,11:40:21,00,11,1, 11.9,1,1, 0.305, 10471.092, 366.313, 52825.781 24/03/28,11:40:21,01,11,1, 11.9,1,1, 0.305, 10471.123, 366.310, 52825.736 24/03/28,11:40:21,02,11,1, 11.9,1,1, 0.305, 10471.121, 366.333, 52825.783 24/03/28,11:40:21,03,11,1, 11.9,1,1, 0.305, 10471.147, 366.336, 52825.732 24/03/28,11:40:21,04,11,1, 11.9,1,1, 0.305, 10471.143, 366.335, 52825.729 24/03/28,11:40:21,05,11,1, 11.9,1,1, 0.305, 10471.158, 366.323, 52825.717 24/03/28,11:40:21,06,11,1, 11.9,1,1, 0.305, 10471.161, 366.344, 52825.715 24/03/28,11:40:21,07,11,1, 11.9,1,1, 0.305, 10471.167, 366.361, 52825.757 24/03/28,11:40:21,08,11,1, 11.9,1,1, 0.305, 10471.170, 366.346, 52825.750 24/03/28,11:40:21,09,11,1, 11.9,1,1, 0.305, 10471.170, 366.345, 52825.735 24/03/28,11:40:21,10,11,1, 11.9,1,1, 0.305, 10471.187, 366.356, 52825.707 24/03/28,11:40:21,11,11,1, 11.9,1,1, 0.305, 10471.186, 366.368, 52825.791 24/03/28,11:40:21,12,11,1, 11.9,1,1, 0.305, 10471.223, 366.337, 52825.746 24/03/28,11:40:21,13,11,1, 11.9,1,1, 0.305, 10471.205, 366.369, 52825.673 24/03/28,11:40:21,14,11,1, 11.9,1,1, 0.305, 10471.201, 366.377, 52825.766 24/03/28,11:40:21,15,11,1, 11.9,1,1, 0.305, 10471.218, 366.371, 52825.712 24/03/28,11:40:21,16,11,1, 11.9,1,1, 0.305, 10471.207, 366.362, 52825.797 24/03/28,11:40:21,17,11,1, 11.9,1,1, 0.305, 10471.229, 366.356, 52825.748 24/03/28,11:40:21,18,11,1, 11.9,1,1, 0.305, 10471.259, 366.407, 52825.732 24/03/28,11:40:21,19,11,1, 11.9,1,1, 0.305, 10471.266, 366.368, 52825.740 24/03/28,11:40:22,00,11,1, 11.9,1,1, 0.306, 10471.259, 366.368, 52825.740 24/03/28,11:40:22,01,11,1, 11.9,1,1, 0.306, 10471.312, 366.409, 52825.753 24/03/28,11:40:22,02,11,1, 11.9,1,1, 0.306, 10471.282, 366.379, 52825.742 24/03/28,11:40:22,03,11,1, 11.9,1,1, 0.306, 10471.325, 366.384, 52825.697 24/03/28,11:40:22,04,11,1, 11.9,1,1, 0.306, 10471.328, 366.412, 52825.824 24/03/28,11:40:22,05,11,1, 11.9,1,1, 0.306, 10471.333, 366.408, 52825.711 24/03/28,11:40:22,06,11,1, 11.9,1,1, 0.306, 10471.315, 366.432, 52825.783 24/03/28,11:40:22,07,11,1, 11.9,1,1, 0.306, 10471.322, 366.412, 52825.722 24/03/28,11:40:22,08,11,1, 11.9,1,1, 0.306, 10471.344, 366.398, 52825.679 24/03/28,11:40:22,09,11,1, 11.9,1,1, 0.306, 10471.358, 366.416, 52825.726 24/03/28,11:40:22,10,11,1, 11.9,1,1, 0.306, 10471.346, 366.407, 52825.709 24/03/28,11:40:22,11,11,1, 11.9,1,1, 0.306, 10471.361, 366.417, 52825.765 24/03/28,11:40:22,12,11,1, 11.9,1,1, 0.306, 10471.385, 366.440, 52825.721 24/03/28,11:40:22,13,11,1, 11.9,1,1, 0.306, 10471.363, 366.449, 52825.767 24/03/28,11:40:22,14,11,1, 11.9,1,1, 0.306, 10471.388, 366.450, 52825.758 24/03/28,11:40:22,15,11,1, 11.9,1,1, 0.306, 10471.387, 366.435, 52825.801 24/03/28,11:40:22,16,11,1, 11.9,1,1, 0.306, 10471.415, 366.456, 52825.700 24/03/28,11:40:22,17,11,1, 11.9,1,1, 0.306, 10471.398, 366.453, 52825.706 24/03/28,11:40:22,18,11,1, 11.9,1,1, 0.306, 10471.439, 366.466, 52825.745 24/03/28,11:40:22,19,11,1, 11.9,1,1, 0.306, 10471.433, 366.498, 52825.762 24/03/28,11:40:23,00,10,1, 12.0,1,1, 0.303, 10471.426, 366.498, 52825.762 24/03/28,11:40:23,01,10,1, 12.0,1,1, 0.303, 10471.454, 366.474, 52825.737 24/03/28,11:40:23,02,10,1, 12.0,1,1, 0.303, 10471.466, 366.483, 52825.773 24/03/28,11:40:23,03,10,1, 12.0,1,1, 0.303, 10471.452, 366.490, 52825.660 24/03/28,11:40:23,04,10,1, 12.0,1,1, 0.303, 10471.472, 366.491, 52825.725 24/03/28,11:40:23,05,10,1, 12.0,1,1, 0.303, 10471.483, 366.533, 52825.740 24/03/28,11:40:23,06,10,1, 12.0,1,1, 0.303, 10471.520, 366.544, 52825.733 24/03/28,11:40:23,07,10,1, 12.0,1,1, 0.303, 10471.495, 366.529, 52825.693 24/03/28,11:40:23,08,10,1, 12.0,1,1, 0.303, 10471.515, 366.532, 52825.739 24/03/28,11:40:23,09,10,1, 12.0,1,1, 0.303, 10471.527, 366.551, 52825.784 24/03/28,11:40:23,10,10,1, 12.0,1,1, 0.303, 10471.533, 366.565, 52825.762 24/03/28,11:40:23,11,10,1, 12.0,1,1, 0.303, 10471.528, 366.571, 52825.742 24/03/28,11:40:23,12,10,1, 12.0,1,1, 0.303, 10471.548, 366.556, 52825.663 24/03/28,11:40:23,13,10,1, 12.0,1,1, 0.303, 10471.551, 366.560, 52825.702 24/03/28,11:40:23,14,10,1, 12.0,1,1, 0.303, 10471.544, 366.584, 52825.719 24/03/28,11:40:23,15,10,1, 12.0,1,1, 0.303, 10471.534, 366.585, 52825.682 24/03/28,11:40:23,16,10,1, 12.0,1,1, 0.303, 10471.553, 366.609, 52825.808 24/03/28,11:40:23,17,10,1, 12.0,1,1, 0.303, 10471.558, 366.576, 52825.729 24/03/28,11:40:23,18,10,1, 12.0,1,1, 0.303, 10471.600, 366.616, 52825.812 24/03/28,11:40:23,19,10,1, 12.0,1,1, 0.303, 10471.582, 366.598, 52825.810 24/03/28,11:40:24,00,11,1, 11.9,1,1, 0.299, 10471.576, 366.598, 52825.810 24/03/28,11:40:24,01,11,1, 11.9,1,1, 0.299, 10471.574, 366.595, 52825.706 24/03/28,11:40:24,02,11,1, 11.9,1,1, 0.299, 10471.610, 366.602, 52825.675 24/03/28,11:40:24,03,11,1, 11.9,1,1, 0.299, 10471.613, 366.638, 52825.785 24/03/28,11:40:24,04,11,1, 11.9,1,1, 0.299, 10471.632, 366.625, 52825.694 24/03/28,11:40:24,05,11,1, 11.9,1,1, 0.299, 10471.615, 366.626, 52825.746 24/03/28,11:40:24,06,11,1, 11.9,1,1, 0.299, 10471.669, 366.639, 52825.782 24/03/28,11:40:24,07,11,1, 11.9,1,1, 0.299, 10471.641, 366.636, 52825.688 24/03/28,11:40:24,08,11,1, 11.9,1,1, 0.299, 10471.664, 366.652, 52825.787 24/03/28,11:40:24,09,11,1, 11.9,1,1, 0.299, 10471.647, 366.659, 52825.765 24/03/28,11:40:24,10,11,1, 11.9,1,1, 0.299, 10471.665, 366.635, 52825.764 24/03/28,11:40:24,11,11,1, 11.9,1,1, 0.299, 10471.669, 366.661, 52825.742 24/03/28,11:40:24,12,11,1, 11.9,1,1, 0.299, 10471.668, 366.679, 52825.754 24/03/28,11:40:24,13,11,1, 11.9,1,1, 0.299, 10471.679, 366.677, 52825.735 24/03/28,11:40:24,14,11,1, 11.9,1,1, 0.299, 10471.699, 366.680, 52825.686 24/03/28,11:40:24,15,11,1, 11.9,1,1, 0.299, 10471.708, 366.659, 52825.737 24/03/28,11:40:24,16,11,1, 11.9,1,1, 0.299, 10471.698, 366.699, 52825.706 24/03/28,11:40:24,17,11,1, 11.9,1,1, 0.299, 10471.709, 366.681, 52825.690 24/03/28,11:40:24,18,11,1, 11.9,1,1, 0.299, 10471.725, 366.695, 52825.790 24/03/28,11:40:24,19,11,1, 11.9,1,1, 0.299, 10471.742, 366.714, 52825.730 24/03/28,11:40:25,00,09,1, 11.9,1,1, 0.306, 10471.735, 366.714, 52825.730 24/03/28,11:40:25,01,09,1, 11.9,1,1, 0.306, 10471.740, 366.720, 52825.806 24/03/28,11:40:25,02,09,1, 11.9,1,1, 0.306, 10471.740, 366.725, 52825.771 24/03/28,11:40:25,03,09,1, 11.9,1,1, 0.306, 10471.737, 366.697, 52825.780 24/03/28,11:40:25,04,09,1, 11.9,1,1, 0.306, 10471.769, 366.731, 52825.670 24/03/28,11:40:25,05,09,1, 11.9,1,1, 0.306, 10471.757, 366.717, 52825.662 24/03/28,11:40:25,06,09,1, 11.9,1,1, 0.306, 10471.779, 366.735, 52825.782 24/03/28,11:40:25,07,09,1, 11.9,1,1, 0.306, 10471.790, 366.748, 52825.736 24/03/28,11:40:25,08,09,1, 11.9,1,1, 0.306, 10471.797, 366.729, 52825.728 24/03/28,11:40:25,09,09,1, 11.9,1,1, 0.306, 10471.787, 366.743, 52825.718 24/03/28,11:40:25,10,09,1, 11.9,1,1, 0.306, 10471.804, 366.744, 52825.689 24/03/28,11:40:25,11,09,1, 11.9,1,1, 0.306, 10471.804, 366.754, 52825.790 24/03/28,11:40:25,12,09,1, 11.9,1,1, 0.306, 10471.829, 366.755, 52825.806 24/03/28,11:40:25,13,09,1, 11.9,1,1, 0.306, 10471.849, 366.765, 52825.691 24/03/28,11:40:25,14,09,1, 11.9,1,1, 0.306, 10471.868, 366.781, 52825.734 24/03/28,11:40:25,15,09,1, 11.9,1,1, 0.306, 10471.851, 366.769, 52825.728 24/03/28,11:40:25,16,09,1, 11.9,1,1, 0.306, 10471.851, 366.772, 52825.734 24/03/28,11:40:25,17,09,1, 11.9,1,1, 0.306, 10471.881, 366.793, 52825.812 24/03/28,11:40:25,18,09,1, 11.9,1,1, 0.306, 10471.876, 366.795, 52825.759 24/03/28,11:40:25,19,09,1, 11.9,1,1, 0.306, 10471.883, 366.796, 52825.730 24/03/28,11:40:26,00,10,1, 11.9,1,1, 0.307, 10471.877, 366.796, 52825.730 24/03/28,11:40:26,01,10,1, 11.9,1,1, 0.307, 10471.886, 366.802, 52825.714 24/03/28,11:40:26,02,10,1, 11.9,1,1, 0.307, 10471.915, 366.783, 52825.731 24/03/28,11:40:26,03,10,1, 11.9,1,1, 0.307, 10471.902, 366.794, 52825.728 24/03/28,11:40:26,04,10,1, 11.9,1,1, 0.307, 10471.921, 366.822, 52825.738 24/03/28,11:40:26,05,10,1, 11.9,1,1, 0.307, 10471.924, 366.832, 52825.745 24/03/28,11:40:26,06,10,1, 11.9,1,1, 0.307, 10471.949, 366.842, 52825.686 24/03/28,11:40:26,07,10,1, 11.9,1,1, 0.307, 10471.944, 366.848, 52825.787 24/03/28,11:40:26,08,10,1, 11.9,1,1, 0.307, 10471.950, 366.854, 52825.728 24/03/28,11:40:26,09,10,1, 11.9,1,1, 0.307, 10471.928, 366.862, 52825.769 24/03/28,11:40:26,10,10,1, 11.9,1,1, 0.307, 10471.941, 366.856, 52825.757 24/03/28,11:40:26,11,10,1, 11.9,1,1, 0.307, 10471.972, 366.857, 52825.747 24/03/28,11:40:26,12,10,1, 11.9,1,1, 0.307, 10471.953, 366.868, 52825.771 24/03/28,11:40:26,13,10,1, 11.9,1,1, 0.307, 10471.999, 366.849, 52825.690 24/03/28,11:40:26,14,10,1, 11.9,1,1, 0.307, 10471.977, 366.878, 52825.742 24/03/28,11:40:26,15,10,1, 11.9,1,1, 0.307, 10471.971, 366.897, 52825.716 24/03/28,11:40:26,16,10,1, 11.9,1,1, 0.307, 10471.987, 366.892, 52825.798 24/03/28,11:40:26,17,10,1, 11.9,1,1, 0.307, 10471.968, 366.920, 52825.756 24/03/28,11:40:26,18,10,1, 11.9,1,1, 0.307, 10472.017, 366.901, 52825.800 24/03/28,11:40:26,19,10,1, 11.9,1,1, 0.307, 10472.002, 366.896, 52825.652 24/03/28,11:40:27,00,10,1, 11.9,1,1, 0.305, 10472.002, 366.896, 52825.652 24/03/28,11:40:27,01,10,1, 11.9,1,1, 0.305, 10472.041, 366.869, 52825.473 24/03/28,11:40:27,02,10,1, 11.9,1,1, 0.305, 10472.009, 366.914, 52825.763 24/03/28,11:40:27,03,10,1, 11.9,1,1, 0.305, 10472.043, 366.923, 52825.764 24/03/28,11:40:27,04,10,1, 11.9,1,1, 0.305, 10472.049, 366.924, 52825.761 24/03/28,11:40:27,05,10,1, 11.9,1,1, 0.305, 10472.050, 366.908, 52825.709 24/03/28,11:40:27,06,10,1, 11.9,1,1, 0.305, 10472.056, 366.947, 52825.717 24/03/28,11:40:27,07,10,1, 11.9,1,1, 0.305, 10472.073, 366.921, 52825.725 24/03/28,11:40:27,08,10,1, 11.9,1,1, 0.305, 10472.057, 366.950, 52825.755 24/03/28,11:40:27,09,10,1, 11.9,1,1, 0.305, 10472.080, 366.953, 52825.699 24/03/28,11:40:27,10,10,1, 11.9,1,1, 0.305, 10472.098, 366.963, 52825.726 24/03/28,11:40:27,11,10,1, 11.9,1,1, 0.305, 10472.062, 366.956, 52825.706 24/03/28,11:40:27,12,10,1, 11.9,1,1, 0.305, 10472.103, 366.959, 52825.678 24/03/28,11:40:27,13,10,1, 11.9,1,1, 0.305, 10472.080, 366.987, 52825.894 24/03/28,11:40:27,14,10,1, 11.9,1,1, 0.305, 10472.100, 366.989, 52825.805 24/03/28,11:40:27,15,10,1, 11.9,1,1, 0.305, 10472.116, 366.989, 52825.776 24/03/28,11:40:27,16,10,1, 11.9,1,1, 0.305, 10472.104, 366.986, 52825.710 24/03/28,11:40:27,17,10,1, 11.9,1,1, 0.305, 10472.142, 366.981, 52825.646 24/03/28,11:40:27,18,10,1, 11.9,1,1, 0.305, 10472.107, 366.985, 52825.687 24/03/28,11:40:27,19,10,1, 11.9,1,1, 0.305, 10472.139, 366.977, 52825.752 24/03/28,11:40:28,00,11,1, 11.9,1,1, 0.304, 10472.136, 366.977, 52825.752 24/03/28,11:40:28,01,11,1, 11.9,1,1, 0.304, 10472.146, 367.003, 52825.677 24/03/28,11:40:28,02,11,1, 11.9,1,1, 0.304, 10472.144, 366.997, 52825.742 24/03/28,11:40:28,03,11,1, 11.9,1,1, 0.304, 10472.162, 366.989, 52825.706 24/03/28,11:40:28,04,11,1, 11.9,1,1, 0.304, 10472.159, 367.016, 52825.730 24/03/28,11:40:28,05,11,1, 11.9,1,1, 0.304, 10472.186, 367.017, 52825.722 24/03/28,11:40:28,06,11,1, 11.9,1,1, 0.304, 10472.172, 367.020, 52825.692 24/03/28,11:40:28,07,11,1, 11.9,1,1, 0.304, 10472.175, 367.017, 52825.649 24/03/28,11:40:28,08,11,1, 11.9,1,1, 0.304, 10472.158, 367.035, 52825.725 24/03/28,11:40:28,09,11,1, 11.9,1,1, 0.304, 10472.185, 367.041, 52825.782 24/03/28,11:40:28,10,11,1, 11.9,1,1, 0.304, 10472.195, 367.033, 52825.699 24/03/28,11:40:28,11,11,1, 11.9,1,1, 0.304, 10472.215, 367.055, 52825.699 24/03/28,11:40:28,12,11,1, 11.9,1,1, 0.304, 10472.254, 367.042, 52825.739 24/03/28,11:40:28,13,11,1, 11.9,1,1, 0.304, 10472.181, 367.057, 52825.753 24/03/28,11:40:28,14,11,1, 11.9,1,1, 0.304, 10472.217, 367.044, 52825.807 24/03/28,11:40:28,15,11,1, 11.9,1,1, 0.304, 10472.215, 367.071, 52825.738 24/03/28,11:40:28,16,11,1, 11.9,1,1, 0.304, 10472.239, 367.060, 52825.761 24/03/28,11:40:28,17,11,1, 11.9,1,1, 0.304, 10472.220, 367.072, 52825.686 24/03/28,11:40:28,18,11,1, 11.9,1,1, 0.304, 10472.236, 367.038, 52825.678 24/03/28,11:40:28,19,11,1, 11.9,1,1, 0.304, 10472.245, 367.062, 52825.737 24/03/28,11:40:29,00,10,1, 11.9,1,1, 0.306, 10472.244, 367.062, 52825.737 24/03/28,11:40:29,01,10,1, 11.9,1,1, 0.306, 10472.256, 367.065, 52825.637 24/03/28,11:40:29,02,10,1, 11.9,1,1, 0.306, 10472.297, 367.088, 52825.682 24/03/28,11:40:29,03,10,1, 11.9,1,1, 0.306, 10472.276, 367.062, 52825.734 24/03/28,11:40:29,04,10,1, 11.9,1,1, 0.306, 10472.278, 367.074, 52825.736 24/03/28,11:40:29,05,10,1, 11.9,1,1, 0.306, 10472.296, 367.069, 52825.757 24/03/28,11:40:29,06,10,1, 11.9,1,1, 0.306, 10472.259, 367.094, 52825.742 24/03/28,11:40:29,07,10,1, 11.9,1,1, 0.306, 10472.257, 367.083, 52825.733 24/03/28,11:40:29,08,10,1, 11.9,1,1, 0.306, 10472.306, 367.081, 52825.655 24/03/28,11:40:29,09,10,1, 11.9,1,1, 0.306, 10472.278, 367.078, 52825.598 24/03/28,11:40:29,10,10,1, 11.9,1,1, 0.306, 10472.294, 367.068, 52825.624 24/03/28,11:40:29,11,10,1, 11.9,1,1, 0.306, 10472.316, 367.099, 52825.642 24/03/28,11:40:29,12,10,1, 11.9,1,1, 0.306, 10472.312, 367.098, 52825.698 24/03/28,11:40:29,13,10,1, 11.9,1,1, 0.306, 10472.298, 367.080, 52825.699 24/03/28,11:40:29,14,10,1, 11.9,1,1, 0.306, 10472.332, 367.094, 52825.648 24/03/28,11:40:29,15,10,1, 11.9,1,1, 0.306, 10472.340, 367.112, 52825.694 24/03/28,11:40:29,16,10,1, 11.9,1,1, 0.306, 10472.347, 367.130, 52825.625 24/03/28,11:40:29,17,10,1, 11.9,1,1, 0.306, 10472.340, 367.120, 52825.707 24/03/28,11:40:29,18,10,1, 11.9,1,1, 0.306, 10472.316, 367.125, 52825.703 24/03/28,11:40:29,19,10,1, 11.9,1,1, 0.306, 10472.359, 367.107, 52825.615 24/03/28,11:40:30,00,11,1, 11.9,1,1, 0.309, 10472.353, 367.107, 52825.615 24/03/28,11:40:30,01,11,1, 11.9,1,1, 0.309, 10472.393, 367.120, 52825.686 24/03/28,11:40:30,02,11,1, 11.9,1,1, 0.309, 10472.360, 367.106, 52825.682 24/03/28,11:40:30,03,11,1, 11.9,1,1, 0.309, 10472.359, 367.123, 52825.710 24/03/28,11:40:30,04,11,1, 11.9,1,1, 0.309, 10472.368, 367.110, 52825.648 24/03/28,11:40:30,05,11,1, 11.9,1,1, 0.309, 10472.415, 367.129, 52825.657 24/03/28,11:40:30,06,11,1, 11.9,1,1, 0.309, 10472.377, 367.121, 52825.559 24/03/28,11:40:30,07,11,1, 11.9,1,1, 0.309, 10472.401, 367.138, 52825.634 24/03/28,11:40:30,08,11,1, 11.9,1,1, 0.309, 10472.417, 367.131, 52825.667 24/03/28,11:40:30,09,11,1, 11.9,1,1, 0.309, 10472.419, 367.133, 52825.592 24/03/28,11:40:30,10,11,1, 11.9,1,1, 0.309, 10472.414, 367.145, 52825.682 24/03/28,11:40:30,11,11,1, 11.9,1,1, 0.309, 10472.416, 367.146, 52825.615 24/03/28,11:40:30,12,11,1, 11.9,1,1, 0.309, 10472.449, 367.158, 52825.651 24/03/28,11:40:30,13,11,1, 11.9,1,1, 0.309, 10472.435, 367.148, 52825.658 24/03/28,11:40:30,14,11,1, 11.9,1,1, 0.309, 10472.438, 367.151, 52825.587 24/03/28,11:40:30,15,11,1, 11.9,1,1, 0.309, 10472.449, 367.142, 52825.604 24/03/28,11:40:30,16,11,1, 11.9,1,1, 0.309, 10472.454, 367.147, 52825.612 24/03/28,11:40:30,17,11,1, 11.9,1,1, 0.309, 10472.452, 367.126, 52825.635 24/03/28,11:40:30,18,11,1, 11.9,1,1, 0.309, 10472.435, 367.176, 52825.644 24/03/28,11:40:30,19,11,1, 11.9,1,1, 0.309, 10472.465, 367.161, 52825.636 24/03/28,11:40:31,00,11,1, 12.0,1,1, 0.306, 10472.461, 367.161, 52825.636 24/03/28,11:40:31,01,11,1, 12.0,1,1, 0.306, 10472.497, 367.161, 52825.635 24/03/28,11:40:31,02,11,1, 12.0,1,1, 0.306, 10472.510, 367.174, 52825.620 24/03/28,11:40:31,03,11,1, 12.0,1,1, 0.306, 10472.498, 367.161, 52825.609 24/03/28,11:40:31,04,11,1, 12.0,1,1, 0.306, 10472.520, 367.162, 52825.657 24/03/28,11:40:31,05,11,1, 12.0,1,1, 0.306, 10472.509, 367.176, 52825.634 24/03/28,11:40:31,06,11,1, 12.0,1,1, 0.306, 10472.504, 367.190, 52825.601 24/03/28,11:40:31,07,11,1, 12.0,1,1, 0.306, 10472.517, 367.184, 52825.603 24/03/28,11:40:31,08,11,1, 12.0,1,1, 0.306, 10472.541, 367.173, 52825.629 24/03/28,11:40:31,09,11,1, 12.0,1,1, 0.306, 10472.539, 367.177, 52825.601 24/03/28,11:40:31,10,11,1, 12.0,1,1, 0.306, 10472.534, 367.157, 52825.609 24/03/28,11:40:31,11,11,1, 12.0,1,1, 0.306, 10472.533, 367.160, 52825.623 24/03/28,11:40:31,12,11,1, 12.0,1,1, 0.306, 10472.546, 367.187, 52825.589 24/03/28,11:40:31,13,11,1, 12.0,1,1, 0.306, 10472.549, 367.169, 52825.596 24/03/28,11:40:31,14,11,1, 12.0,1,1, 0.306, 10472.567, 367.176, 52825.599 24/03/28,11:40:31,15,11,1, 12.0,1,1, 0.306, 10472.564, 367.170, 52825.624 24/03/28,11:40:31,16,11,1, 12.0,1,1, 0.306, 10472.589, 367.191, 52825.579 24/03/28,11:40:31,17,11,1, 12.0,1,1, 0.306, 10472.597, 367.168, 52825.589 24/03/28,11:40:31,18,11,1, 12.0,1,1, 0.306, 10472.597, 367.183, 52825.599 24/03/28,11:40:31,19,11,1, 12.0,1,1, 0.306, 10472.609, 367.183, 52825.601 24/03/28,11:40:32,00,11,1, 11.9,1,1, 0.299, 10472.603, 367.183, 52825.601 24/03/28,11:40:32,01,11,1, 11.9,1,1, 0.299, 10472.598, 367.189, 52825.619 24/03/28,11:40:32,02,11,1, 11.9,1,1, 0.299, 10472.628, 367.191, 52825.586 24/03/28,11:40:32,03,11,1, 11.9,1,1, 0.299, 10472.641, 367.202, 52825.608 24/03/28,11:40:32,04,11,1, 11.9,1,1, 0.299, 10472.606, 367.169, 52825.600 24/03/28,11:40:32,05,11,1, 11.9,1,1, 0.299, 10472.627, 367.190, 52825.598 24/03/28,11:40:32,06,11,1, 11.9,1,1, 0.299, 10472.642, 367.182, 52825.583 24/03/28,11:40:32,07,11,1, 11.9,1,1, 0.299, 10472.660, 367.183, 52825.615 24/03/28,11:40:32,08,11,1, 11.9,1,1, 0.299, 10472.637, 367.165, 52825.588 24/03/28,11:40:32,09,11,1, 11.9,1,1, 0.299, 10472.650, 367.189, 52825.594 24/03/28,11:40:32,10,11,1, 11.9,1,1, 0.299, 10472.633, 367.196, 52825.608 24/03/28,11:40:32,11,11,1, 11.9,1,1, 0.299, 10472.653, 367.154, 52825.589 24/03/28,11:40:32,12,11,1, 11.9,1,1, 0.299, 10472.688, 367.175, 52825.570 24/03/28,11:40:32,13,11,1, 11.9,1,1, 0.299, 10472.670, 367.171, 52825.584 24/03/28,11:40:32,14,11,1, 11.9,1,1, 0.299, 10472.664, 367.155, 52825.613 24/03/28,11:40:32,15,11,1, 11.9,1,1, 0.299, 10472.689, 367.174, 52825.620 24/03/28,11:40:32,16,11,1, 11.9,1,1, 0.299, 10472.692, 367.157, 52825.601 24/03/28,11:40:32,17,11,1, 11.9,1,1, 0.299, 10472.700, 367.184, 52825.575 24/03/28,11:40:32,18,11,1, 11.9,1,1, 0.299, 10472.688, 367.159, 52825.588 24/03/28,11:40:32,19,11,1, 11.9,1,1, 0.299, 10472.721, 367.150, 52825.590 24/03/28,11:40:33,00,11,1, 11.9,1,1, 0.306, 10472.720, 367.150, 52825.590 24/03/28,11:40:33,01,11,1, 11.9,1,1, 0.306, 10472.727, 367.151, 52825.529 24/03/28,11:40:33,02,11,1, 11.9,1,1, 0.306, 10472.718, 367.159, 52825.566 24/03/28,11:40:33,03,11,1, 11.9,1,1, 0.306, 10472.704, 367.149, 52825.540 24/03/28,11:40:33,04,11,1, 11.9,1,1, 0.306, 10472.718, 367.175, 52825.542 24/03/28,11:40:33,05,11,1, 11.9,1,1, 0.306, 10472.734, 367.159, 52825.541 24/03/28,11:40:33,06,11,1, 11.9,1,1, 0.306, 10472.735, 367.156, 52825.507 24/03/28,11:40:33,07,11,1, 11.9,1,1, 0.306, 10472.762, 367.165, 52825.548 24/03/28,11:40:33,08,11,1, 11.9,1,1, 0.306, 10472.764, 367.151, 52825.545 24/03/28,11:40:33,09,11,1, 11.9,1,1, 0.306, 10472.765, 367.166, 52825.587 24/03/28,11:40:33,10,11,1, 11.9,1,1, 0.306, 10472.781, 367.170, 52825.563 24/03/28,11:40:33,11,11,1, 11.9,1,1, 0.306, 10472.784, 367.135, 52825.538 24/03/28,11:40:33,12,11,1, 11.9,1,1, 0.306, 10472.755, 367.155, 52825.561 24/03/28,11:40:33,13,11,1, 11.9,1,1, 0.306, 10472.773, 367.153, 52825.584 24/03/28,11:40:33,14,11,1, 11.9,1,1, 0.306, 10472.804, 367.157, 52825.613 24/03/28,11:40:33,15,11,1, 11.9,1,1, 0.306, 10472.801, 367.155, 52825.509 24/03/28,11:40:33,16,11,1, 11.9,1,1, 0.306, 10472.788, 367.143, 52825.496 24/03/28,11:40:33,17,11,1, 11.9,1,1, 0.306, 10472.786, 367.140, 52825.619 24/03/28,11:40:33,18,11,1, 11.9,1,1, 0.306, 10472.817, 367.121, 52825.468 24/03/28,11:40:33,19,11,1, 11.9,1,1, 0.306, 10472.812, 367.135, 52825.592 24/03/28,11:40:34,00,11,1, 11.9,1,1, 0.307, 10472.811, 367.135, 52825.592 24/03/28,11:40:34,01,11,1, 11.9,1,1, 0.307, 10472.837, 367.123, 52825.514 24/03/28,11:40:34,02,11,1, 11.9,1,1, 0.307, 10472.814, 367.149, 52825.725 24/03/28,11:40:34,03,11,1, 11.9,1,1, 0.307, 10472.803, 367.125, 52825.631 24/03/28,11:40:34,04,11,1, 11.9,1,1, 0.307, 10472.836, 367.129, 52825.561 24/03/28,11:40:34,05,11,1, 11.9,1,1, 0.307, 10472.847, 367.137, 52825.529 24/03/28,11:40:34,06,11,1, 11.9,1,1, 0.307, 10472.825, 367.137, 52825.513 24/03/28,11:40:34,07,11,1, 11.9,1,1, 0.307, 10472.866, 367.115, 52825.524 24/03/28,11:40:34,08,11,1, 11.9,1,1, 0.307, 10472.827, 367.135, 52825.387 24/03/28,11:40:34,09,11,1, 11.9,1,1, 0.307, 10472.888, 367.129, 52825.557 24/03/28,11:40:34,10,11,1, 11.9,1,1, 0.307, 10472.900, 367.114, 52825.528 24/03/28,11:40:34,11,11,1, 11.9,1,1, 0.307, 10472.891, 367.124, 52825.488 24/03/28,11:40:34,12,11,1, 11.9,1,1, 0.307, 10472.893, 367.121, 52825.407 24/03/28,11:40:34,13,11,1, 11.9,1,1, 0.307, 10472.887, 367.107, 52825.463 24/03/28,11:40:34,14,11,1, 11.9,1,1, 0.307, 10472.887, 367.103, 52825.429 24/03/28,11:40:34,15,11,1, 11.9,1,1, 0.307, 10472.912, 367.106, 52825.511 24/03/28,11:40:34,16,11,1, 11.9,1,1, 0.307, 10472.900, 367.106, 52825.501 24/03/28,11:40:34,17,11,1, 11.9,1,1, 0.307, 10472.928, 367.132, 52825.495 24/03/28,11:40:34,18,11,1, 11.9,1,1, 0.307, 10472.917, 367.111, 52825.455 24/03/28,11:40:34,19,11,1, 11.9,1,1, 0.307, 10472.930, 367.106, 52825.445 24/03/28,11:40:35,00,11,1, 11.9,1,1, 0.306, 10472.928, 367.106, 52825.445 24/03/28,11:40:35,01,11,1, 11.9,1,1, 0.306, 10472.960, 367.109, 52825.421 24/03/28,11:40:35,02,11,1, 11.9,1,1, 0.306, 10472.928, 367.094, 52825.532 24/03/28,11:40:35,03,11,1, 11.9,1,1, 0.306, 10472.962, 367.096, 52825.509 24/03/28,11:40:35,04,11,1, 11.9,1,1, 0.306, 10472.976, 367.100, 52825.436 24/03/28,11:40:35,05,11,1, 11.9,1,1, 0.306, 10472.953, 367.063, 52825.422 24/03/28,11:40:35,06,11,1, 11.9,1,1, 0.306, 10472.959, 367.082, 52825.422 24/03/28,11:40:35,07,11,1, 11.9,1,1, 0.306, 10472.962, 367.093, 52825.541 24/03/28,11:40:35,08,11,1, 11.9,1,1, 0.306, 10472.973, 367.086, 52825.501 24/03/28,11:40:35,09,11,1, 11.9,1,1, 0.306, 10472.980, 367.079, 52825.478 24/03/28,11:40:35,10,11,1, 11.9,1,1, 0.306, 10473.017, 367.051, 52825.485 24/03/28,11:40:35,11,11,1, 11.9,1,1, 0.306, 10473.008, 367.087, 52825.517 24/03/28,11:40:35,12,11,1, 11.9,1,1, 0.306, 10472.989, 367.075, 52825.429 24/03/28,11:40:35,13,11,1, 11.9,1,1, 0.306, 10473.026, 367.077, 52825.505 24/03/28,11:40:35,14,11,1, 11.9,1,1, 0.306, 10473.036, 367.058, 52825.420 24/03/28,11:40:35,15,11,1, 11.9,1,1, 0.306, 10473.040, 367.043, 52825.495 24/03/28,11:40:35,16,11,1, 11.9,1,1, 0.306, 10473.021, 367.058, 52825.476 24/03/28,11:40:35,17,11,1, 11.9,1,1, 0.306, 10473.040, 367.056, 52825.535 24/03/28,11:40:35,18,11,1, 11.9,1,1, 0.306, 10473.051, 367.067, 52825.480 24/03/28,11:40:35,19,11,1, 11.9,1,1, 0.306, 10473.075, 367.032, 52825.444 24/03/28,11:40:36,00,10,1, 11.9,1,1, 0.308, 10473.070, 367.032, 52825.444 24/03/28,11:40:36,01,10,1, 11.9,1,1, 0.308, 10473.077, 367.051, 52825.467 24/03/28,11:40:36,02,10,1, 11.9,1,1, 0.308, 10473.103, 367.031, 52825.457 24/03/28,11:40:36,03,10,1, 11.9,1,1, 0.308, 10473.089, 367.025, 52825.453 24/03/28,11:40:36,04,10,1, 11.9,1,1, 0.308, 10473.104, 367.026, 52825.455 24/03/28,11:40:36,05,10,1, 11.9,1,1, 0.308, 10473.105, 367.009, 52825.340 24/03/28,11:40:36,06,10,1, 11.9,1,1, 0.308, 10473.087, 367.044, 52825.453 24/03/28,11:40:36,07,10,1, 11.9,1,1, 0.308, 10473.120, 367.009, 52825.428 24/03/28,11:40:36,08,10,1, 11.9,1,1, 0.308, 10473.123, 367.015, 52825.423 24/03/28,11:40:36,09,10,1, 11.9,1,1, 0.308, 10473.132, 367.008, 52825.408 24/03/28,11:40:36,10,10,1, 11.9,1,1, 0.308, 10473.139, 367.016, 52825.426 24/03/28,11:40:36,11,10,1, 11.9,1,1, 0.308, 10473.161, 367.016, 52825.386 24/03/28,11:40:36,12,10,1, 11.9,1,1, 0.308, 10473.168, 366.997, 52825.476 24/03/28,11:40:36,13,10,1, 11.9,1,1, 0.308, 10473.187, 366.976, 52825.398 24/03/28,11:40:36,14,10,1, 11.9,1,1, 0.308, 10473.177, 367.007, 52825.397 24/03/28,11:40:36,15,10,1, 11.9,1,1, 0.308, 10473.189, 366.989, 52825.471 24/03/28,11:40:36,16,10,1, 11.9,1,1, 0.308, 10473.192, 366.987, 52825.429 24/03/28,11:40:36,17,10,1, 11.9,1,1, 0.308, 10473.202, 367.003, 52825.445 24/03/28,11:40:36,18,10,1, 11.9,1,1, 0.308, 10473.213, 366.973, 52825.402 24/03/28,11:40:36,19,10,1, 11.9,1,1, 0.308, 10473.204, 366.996, 52825.482 24/03/28,11:40:37,00,10,1, 11.9,1,1, 0.305, 10473.204, 366.996, 52825.482 24/03/28,11:40:37,01,10,1, 11.9,1,1, 0.305, 10473.234, 366.998, 52825.393 24/03/28,11:40:37,02,10,1, 11.9,1,1, 0.305, 10473.234, 366.977, 52825.384 24/03/28,11:40:37,03,10,1, 11.9,1,1, 0.305, 10473.246, 366.988, 52825.457 24/03/28,11:40:37,04,10,1, 11.9,1,1, 0.305, 10473.266, 366.973, 52825.461 24/03/28,11:40:37,05,10,1, 11.9,1,1, 0.305, 10473.273, 366.975, 52825.451 24/03/28,11:40:37,06,10,1, 11.9,1,1, 0.305, 10473.241, 366.993, 52825.426 24/03/28,11:40:37,07,10,1, 11.9,1,1, 0.305, 10473.259, 366.979, 52825.443 24/03/28,11:40:37,08,10,1, 11.9,1,1, 0.305, 10473.265, 366.975, 52825.415 24/03/28,11:40:37,09,10,1, 11.9,1,1, 0.305, 10473.289, 366.954, 52825.505 24/03/28,11:40:37,10,10,1, 11.9,1,1, 0.305, 10473.286, 366.972, 52825.436 24/03/28,11:40:37,11,10,1, 11.9,1,1, 0.305, 10473.317, 366.957, 52825.369 24/03/28,11:40:37,12,10,1, 11.9,1,1, 0.305, 10473.314, 366.975, 52825.400 24/03/28,11:40:37,13,10,1, 11.9,1,1, 0.305, 10473.337, 366.977, 52825.412 24/03/28,11:40:37,14,10,1, 11.9,1,1, 0.305, 10473.336, 366.972, 52825.465 24/03/28,11:40:37,15,10,1, 11.9,1,1, 0.305, 10473.342, 366.963, 52825.427 24/03/28,11:40:37,16,10,1, 11.9,1,1, 0.305, 10473.363, 366.956, 52825.377 24/03/28,11:40:37,17,10,1, 11.9,1,1, 0.305, 10473.372, 366.916, 52825.372 24/03/28,11:40:37,18,10,1, 11.9,1,1, 0.305, 10473.352, 366.937, 52825.474 24/03/28,11:40:37,19,10,1, 11.9,1,1, 0.305, 10473.361, 366.954, 52825.374 24/03/28,11:40:38,00,10,1, 11.9,1,1, 0.310, 10473.354, 366.954, 52825.374 24/03/28,11:40:38,01,10,1, 11.9,1,1, 0.310, 10473.353, 366.969, 52825.458 24/03/28,11:40:38,02,10,1, 11.9,1,1, 0.310, 10473.404, 366.936, 52825.440 24/03/28,11:40:38,03,10,1, 11.9,1,1, 0.310, 10473.389, 366.943, 52825.377 24/03/28,11:40:38,04,10,1, 11.9,1,1, 0.310, 10473.413, 366.936, 52825.453 24/03/28,11:40:38,05,10,1, 11.9,1,1, 0.310, 10473.407, 366.936, 52825.415 24/03/28,11:40:38,06,10,1, 11.9,1,1, 0.310, 10473.412, 366.940, 52825.377 24/03/28,11:40:38,07,10,1, 11.9,1,1, 0.310, 10473.434, 366.935, 52825.382 24/03/28,11:40:38,08,10,1, 11.9,1,1, 0.310, 10473.450, 366.905, 52825.146 24/03/28,11:40:38,09,10,1, 11.9,1,1, 0.310, 10473.432, 366.942, 52825.377 24/03/28,11:40:38,10,10,1, 11.9,1,1, 0.310, 10473.447, 366.919, 52825.481 24/03/28,11:40:38,11,10,1, 11.9,1,1, 0.310, 10473.464, 366.914, 52825.403 24/03/28,11:40:38,12,10,1, 11.9,1,1, 0.310, 10473.501, 366.911, 52825.354 24/03/28,11:40:38,13,10,1, 11.9,1,1, 0.310, 10473.498, 366.923, 52825.329 24/03/28,11:40:38,14,10,1, 11.9,1,1, 0.310, 10473.505, 366.907, 52825.352 24/03/28,11:40:38,15,10,1, 11.9,1,1, 0.310, 10473.505, 366.908, 52825.393 24/03/28,11:40:38,16,10,1, 11.9,1,1, 0.310, 10473.505, 366.904, 52825.361 24/03/28,11:40:38,17,10,1, 11.9,1,1, 0.310, 10473.533, 366.902, 52825.364 24/03/28,11:40:38,18,10,1, 11.9,1,1, 0.310, 10473.536, 366.908, 52825.408 24/03/28,11:40:38,19,10,1, 11.9,1,1, 0.310, 10473.540, 366.930, 52825.478 24/03/28,11:40:39,00,11,1, 12.0,1,1, 0.308, 10473.537, 366.930, 52825.478 24/03/28,11:40:39,01,11,1, 12.0,1,1, 0.308, 10473.528, 366.899, 52825.385 24/03/28,11:40:39,02,11,1, 12.0,1,1, 0.308, 10473.569, 366.879, 52825.324 24/03/28,11:40:39,03,11,1, 12.0,1,1, 0.308, 10473.571, 366.871, 52825.349 24/03/28,11:40:39,04,11,1, 12.0,1,1, 0.308, 10473.595, 366.871, 52825.274 24/03/28,11:40:39,05,11,1, 12.0,1,1, 0.308, 10473.595, 366.861, 52825.325 24/03/28,11:40:39,06,11,1, 12.0,1,1, 0.308, 10473.611, 366.878, 52825.304 24/03/28,11:40:39,07,11,1, 12.0,1,1, 0.308, 10473.605, 366.872, 52825.268 24/03/28,11:40:39,08,11,1, 12.0,1,1, 0.308, 10473.626, 366.879, 52825.307 24/03/28,11:40:39,09,11,1, 12.0,1,1, 0.308, 10473.635, 366.898, 52825.413 24/03/28,11:40:39,10,11,1, 12.0,1,1, 0.308, 10473.642, 366.873, 52825.406 24/03/28,11:40:39,11,11,1, 12.0,1,1, 0.308, 10473.650, 366.879, 52825.369 24/03/28,11:40:39,12,11,1, 12.0,1,1, 0.308, 10473.641, 366.881, 52825.395 24/03/28,11:40:39,13,11,1, 12.0,1,1, 0.308, 10473.699, 366.871, 52825.334 24/03/28,11:40:39,14,11,1, 12.0,1,1, 0.308, 10473.687, 366.869, 52825.295 24/03/28,11:40:39,15,11,1, 12.0,1,1, 0.308, 10473.694, 366.856, 52825.301 24/03/28,11:40:39,16,11,1, 12.0,1,1, 0.308, 10473.704, 366.866, 52825.306 24/03/28,11:40:39,17,11,1, 12.0,1,1, 0.308, 10473.687, 366.875, 52825.253 24/03/28,11:40:39,18,11,1, 12.0,1,1, 0.308, 10473.733, 366.850, 52825.262 24/03/28,11:40:39,19,11,1, 12.0,1,1, 0.308, 10473.707, 366.851, 52825.337 24/03/28,11:40:40,00,10,1, 11.9,1,1, 0.301, 10473.704, 366.851, 52825.337 24/03/28,11:40:40,01,10,1, 11.9,1,1, 0.301, 10473.752, 366.847, 52825.340 24/03/28,11:40:40,02,10,1, 11.9,1,1, 0.301, 10473.752, 366.858, 52825.342 24/03/28,11:40:40,03,10,1, 11.9,1,1, 0.301, 10473.769, 366.841, 52825.317 24/03/28,11:40:40,04,10,1, 11.9,1,1, 0.301, 10473.770, 366.862, 52825.294 24/03/28,11:40:40,05,10,1, 11.9,1,1, 0.301, 10473.792, 366.842, 52825.364 24/03/28,11:40:40,06,10,1, 11.9,1,1, 0.301, 10473.776, 366.827, 52825.238 24/03/28,11:40:40,07,10,1, 11.9,1,1, 0.301, 10473.792, 366.823, 52825.216 24/03/28,11:40:40,08,10,1, 11.9,1,1, 0.301, 10473.803, 366.853, 52825.308 24/03/28,11:40:40,09,10,1, 11.9,1,1, 0.301, 10473.812, 366.815, 52825.349 24/03/28,11:40:40,10,10,1, 11.9,1,1, 0.301, 10473.831, 366.854, 52825.322 24/03/28,11:40:40,11,10,1, 11.9,1,1, 0.301, 10473.835, 366.819, 52825.288 24/03/28,11:40:40,12,10,1, 11.9,1,1, 0.301, 10473.840, 366.841, 52825.326 24/03/28,11:40:40,13,10,1, 11.9,1,1, 0.301, 10473.877, 366.819, 52825.283 24/03/28,11:40:40,14,10,1, 11.9,1,1, 0.301, 10473.858, 366.822, 52825.281 24/03/28,11:40:40,15,10,1, 11.9,1,1, 0.301, 10473.883, 366.829, 52825.308 24/03/28,11:40:40,16,10,1, 11.9,1,1, 0.301, 10473.883, 366.794, 52825.292 24/03/28,11:40:40,17,10,1, 11.9,1,1, 0.301, 10473.879, 366.799, 52825.307 24/03/28,11:40:40,18,10,1, 11.9,1,1, 0.301, 10473.930, 366.827, 52825.330 24/03/28,11:40:40,19,10,1, 11.9,1,1, 0.301, 10473.964, 366.807, 52825.285 24/03/28,11:40:41,00,09,1, 11.9,1,1, 0.309, 10473.963, 366.807, 52825.285 24/03/28,11:40:41,01,09,1, 11.9,1,1, 0.309, 10473.955, 366.820, 52825.287 24/03/28,11:40:41,02,09,1, 11.9,1,1, 0.309, 10473.985, 366.812, 52825.245 24/03/28,11:40:41,03,09,1, 11.9,1,1, 0.309, 10473.975, 366.816, 52825.375 24/03/28,11:40:41,04,09,1, 11.9,1,1, 0.309, 10473.988, 366.787, 52825.238 24/03/28,11:40:41,05,09,1, 11.9,1,1, 0.309, 10474.001, 366.814, 52825.277 24/03/28,11:40:41,06,09,1, 11.9,1,1, 0.309, 10474.012, 366.805, 52825.298 24/03/28,11:40:41,07,09,1, 11.9,1,1, 0.309, 10474.031, 366.812, 52825.279 24/03/28,11:40:41,08,09,1, 11.9,1,1, 0.309, 10474.019, 366.817, 52825.254 24/03/28,11:40:41,09,09,1, 11.9,1,1, 0.309, 10474.061, 366.828, 52825.347 24/03/28,11:40:41,10,09,1, 11.9,1,1, 0.309, 10474.047, 366.825, 52825.318 24/03/28,11:40:41,11,09,1, 11.9,1,1, 0.309, 10474.060, 366.820, 52825.326 24/03/28,11:40:41,12,09,1, 11.9,1,1, 0.309, 10474.050, 366.806, 52825.286 24/03/28,11:40:41,13,09,1, 11.9,1,1, 0.309, 10474.091, 366.828, 52825.293 24/03/28,11:40:41,14,09,1, 11.9,1,1, 0.309, 10474.094, 366.816, 52825.280 24/03/28,11:40:41,15,09,1, 11.9,1,1, 0.309, 10474.089, 366.804, 52825.276 24/03/28,11:40:41,16,09,1, 11.9,1,1, 0.309, 10474.098, 366.815, 52825.262 24/03/28,11:40:41,17,09,1, 11.9,1,1, 0.309, 10474.108, 366.816, 52825.315 24/03/28,11:40:41,18,09,1, 11.9,1,1, 0.309, 10474.113, 366.812, 52825.287 24/03/28,11:40:41,19,09,1, 11.9,1,1, 0.309, 10474.135, 366.825, 52825.307 24/03/28,11:40:42,00,09,1, 11.9,1,1, 0.307, 10474.130, 366.825, 52825.307 24/03/28,11:40:42,01,09,1, 11.9,1,1, 0.307, 10474.159, 366.817, 52825.283 24/03/28,11:40:42,02,09,1, 11.9,1,1, 0.307, 10474.170, 366.834, 52825.273 24/03/28,11:40:42,03,09,1, 11.9,1,1, 0.307, 10474.179, 366.817, 52825.282 24/03/28,11:40:42,04,09,1, 11.9,1,1, 0.307, 10474.199, 366.825, 52825.271 24/03/28,11:40:42,05,09,1, 11.9,1,1, 0.307, 10474.208, 366.828, 52825.338 24/03/28,11:40:42,06,09,1, 11.9,1,1, 0.307, 10474.224, 366.804, 52825.247 24/03/28,11:40:42,07,09,1, 11.9,1,1, 0.307, 10474.248, 366.833, 52825.314 24/03/28,11:40:42,08,09,1, 11.9,1,1, 0.307, 10474.243, 366.818, 52825.284 24/03/28,11:40:42,09,09,1, 11.9,1,1, 0.307, 10474.247, 366.814, 52825.307 24/03/28,11:40:42,10,09,1, 11.9,1,1, 0.307, 10474.247, 366.806, 52825.286 24/03/28,11:40:42,11,09,1, 11.9,1,1, 0.307, 10474.257, 366.828, 52825.238 24/03/28,11:40:42,12,09,1, 11.9,1,1, 0.307, 10474.298, 366.807, 52825.270 24/03/28,11:40:42,13,09,1, 11.9,1,1, 0.307, 10474.284, 366.811, 52825.250 24/03/28,11:40:42,14,09,1, 11.9,1,1, 0.307, 10474.311, 366.819, 52825.291 24/03/28,11:40:42,15,09,1, 11.9,1,1, 0.307, 10474.326, 366.817, 52825.315 24/03/28,11:40:42,16,09,1, 11.9,1,1, 0.307, 10474.304, 366.826, 52825.277 24/03/28,11:40:42,17,09,1, 11.9,1,1, 0.307, 10474.325, 366.831, 52825.305 24/03/28,11:40:42,18,09,1, 11.9,1,1, 0.307, 10474.339, 366.843, 52825.309 24/03/28,11:40:42,19,09,1, 11.9,1,1, 0.307, 10474.370, 366.831, 52825.315 24/03/28,11:40:43,00,11,1, 11.9,1,1, 0.310, 10474.364, 366.831, 52825.315 24/03/28,11:40:43,01,11,1, 11.9,1,1, 0.310, 10474.387, 366.800, 52825.286 24/03/28,11:40:43,02,11,1, 11.9,1,1, 0.310, 10474.406, 366.797, 52825.259 24/03/28,11:40:43,03,11,1, 11.9,1,1, 0.310, 10474.400, 366.841, 52825.307 24/03/28,11:40:43,04,11,1, 11.9,1,1, 0.310, 10474.409, 366.830, 52825.305 24/03/28,11:40:43,05,11,1, 11.9,1,1, 0.310, 10474.430, 366.815, 52825.285 24/03/28,11:40:43,06,11,1, 11.9,1,1, 0.310, 10474.409, 366.826, 52825.416 24/03/28,11:40:43,07,11,1, 11.9,1,1, 0.310, 10474.454, 366.850, 52825.308 24/03/28,11:40:43,08,11,1, 11.9,1,1, 0.310, 10474.505, 366.823, 52825.277 24/03/28,11:40:43,09,11,1, 11.9,1,1, 0.310, 10474.463, 366.829, 52825.288 24/03/28,11:40:43,10,11,1, 11.9,1,1, 0.310, 10474.493, 366.854, 52825.304 24/03/28,11:40:43,11,11,1, 11.9,1,1, 0.310, 10474.502, 366.812, 52825.285 24/03/28,11:40:43,12,11,1, 11.9,1,1, 0.310, 10474.531, 366.830, 52825.296 24/03/28,11:40:43,13,11,1, 11.9,1,1, 0.310, 10474.523, 366.846, 52825.288 24/03/28,11:40:43,14,11,1, 11.9,1,1, 0.310, 10474.537, 366.827, 52825.295 24/03/28,11:40:43,15,11,1, 11.9,1,1, 0.310, 10474.539, 366.819, 52825.263 24/03/28,11:40:43,16,11,1, 11.9,1,1, 0.310, 10474.563, 366.852, 52825.313 24/03/28,11:40:43,17,11,1, 11.9,1,1, 0.310, 10474.573, 366.860, 52825.269 24/03/28,11:40:43,18,11,1, 11.9,1,1, 0.310, 10474.579, 366.853, 52825.294 24/03/28,11:40:43,19,11,1, 11.9,1,1, 0.310, 10474.606, 366.846, 52825.302 24/03/28,11:40:44,00,11,1, 11.9,1,1, 0.308, 10474.606, 366.846, 52825.302 24/03/28,11:40:44,01,11,1, 11.9,1,1, 0.308, 10474.619, 366.830, 52825.288 24/03/28,11:40:44,02,11,1, 11.9,1,1, 0.308, 10474.634, 366.828, 52825.303 24/03/28,11:40:44,03,11,1, 11.9,1,1, 0.308, 10474.644, 366.856, 52825.276 24/03/28,11:40:44,04,11,1, 11.9,1,1, 0.308, 10474.662, 366.854, 52825.259 24/03/28,11:40:44,05,11,1, 11.9,1,1, 0.308, 10474.691, 366.882, 52825.262 24/03/28,11:40:44,06,11,1, 11.9,1,1, 0.308, 10474.671, 366.856, 52825.246 24/03/28,11:40:44,07,11,1, 11.9,1,1, 0.308, 10474.694, 366.830, 52825.320 24/03/28,11:40:44,08,11,1, 11.9,1,1, 0.308, 10474.727, 366.834, 52825.249 24/03/28,11:40:44,09,11,1, 11.9,1,1, 0.308, 10474.742, 366.842, 52825.241 24/03/28,11:40:44,10,11,1, 11.9,1,1, 0.308, 10474.757, 366.852, 52825.301 24/03/28,11:40:44,11,11,1, 11.9,1,1, 0.308, 10474.774, 366.831, 52825.266 24/03/28,11:40:44,12,11,1, 11.9,1,1, 0.308, 10474.760, 366.838, 52825.208 24/03/28,11:40:44,13,11,1, 11.9,1,1, 0.308, 10474.767, 366.825, 52825.205 24/03/28,11:40:44,14,11,1, 11.9,1,1, 0.308, 10474.787, 366.833, 52825.224 24/03/28,11:40:44,15,11,1, 11.9,1,1, 0.308, 10474.805, 366.838, 52825.240 24/03/28,11:40:44,16,11,1, 11.9,1,1, 0.308, 10474.817, 366.833, 52825.320 24/03/28,11:40:44,17,11,1, 11.9,1,1, 0.308, 10474.811, 366.842, 52825.211 24/03/28,11:40:44,18,11,1, 11.9,1,1, 0.308, 10474.822, 366.847, 52825.300 24/03/28,11:40:44,19,11,1, 11.9,1,1, 0.308, 10474.864, 366.854, 52825.234 24/03/28,11:40:45,00,11,1, 11.9,1,1, 0.311, 10474.856, 366.854, 52825.234 24/03/28,11:40:45,01,11,1, 11.9,1,1, 0.311, 10474.879, 366.854, 52825.233 24/03/28,11:40:45,02,11,1, 11.9,1,1, 0.311, 10474.891, 366.868, 52825.272 24/03/28,11:40:45,03,11,1, 11.9,1,1, 0.311, 10474.896, 366.865, 52825.228 24/03/28,11:40:45,04,11,1, 11.9,1,1, 0.311, 10474.937, 366.869, 52825.228 24/03/28,11:40:45,05,11,1, 11.9,1,1, 0.311, 10474.930, 366.862, 52825.239 24/03/28,11:40:45,06,11,1, 11.9,1,1, 0.311, 10474.948, 366.875, 52825.304 24/03/28,11:40:45,07,11,1, 11.9,1,1, 0.311, 10474.976, 366.873, 52825.255 24/03/28,11:40:45,08,11,1, 11.9,1,1, 0.311, 10474.956, 366.872, 52825.249 24/03/28,11:40:45,09,11,1, 11.9,1,1, 0.311, 10474.979, 366.875, 52825.277 24/03/28,11:40:45,10,11,1, 11.9,1,1, 0.311, 10475.011, 366.878, 52825.267 24/03/28,11:40:45,11,11,1, 11.9,1,1, 0.311, 10474.974, 366.862, 52825.243 24/03/28,11:40:45,12,11,1, 11.9,1,1, 0.311, 10475.031, 366.870, 52825.258 24/03/28,11:40:45,13,11,1, 11.9,1,1, 0.311, 10474.989, 366.873, 52825.250 24/03/28,11:40:45,14,11,1, 11.9,1,1, 0.311, 10475.030, 366.887, 52825.265 24/03/28,11:40:45,15,11,1, 11.9,1,1, 0.311, 10475.033, 366.879, 52825.224 24/03/28,11:40:45,16,11,1, 11.9,1,1, 0.311, 10475.039, 366.887, 52825.208 24/03/28,11:40:45,17,11,1, 11.9,1,1, 0.311, 10475.024, 366.901, 52825.187 24/03/28,11:40:45,18,11,1, 11.9,1,1, 0.311, 10475.067, 366.905, 52825.297 24/03/28,11:40:45,19,11,1, 11.9,1,1, 0.311, 10475.097, 366.905, 52825.178 24/03/28,11:40:46,00,11,1, 11.9,1,1, 0.312, 10475.090, 366.905, 52825.178 24/03/28,11:40:46,01,11,1, 11.9,1,1, 0.312, 10475.113, 366.901, 52825.243 24/03/28,11:40:46,02,11,1, 11.9,1,1, 0.312, 10475.131, 366.915, 52825.193 24/03/28,11:40:46,03,11,1, 11.9,1,1, 0.312, 10475.125, 366.930, 52825.290 24/03/28,11:40:46,04,11,1, 11.9,1,1, 0.312, 10475.140, 366.934, 52825.184 24/03/28,11:40:46,05,11,1, 11.9,1,1, 0.312, 10475.157, 366.945, 52825.219 24/03/28,11:40:46,06,11,1, 11.9,1,1, 0.312, 10475.190, 366.927, 52825.193 24/03/28,11:40:46,07,11,1, 11.9,1,1, 0.312, 10475.185, 366.929, 52825.222 24/03/28,11:40:46,08,11,1, 11.9,1,1, 0.312, 10475.200, 366.952, 52825.219 24/03/28,11:40:46,09,11,1, 11.9,1,1, 0.312, 10475.233, 366.934, 52825.196 24/03/28,11:40:46,10,11,1, 11.9,1,1, 0.312, 10475.220, 366.951, 52825.198 24/03/28,11:40:46,11,11,1, 11.9,1,1, 0.312, 10475.247, 366.948, 52825.183 24/03/28,11:40:46,12,11,1, 11.9,1,1, 0.312, 10475.253, 366.953, 52825.239 24/03/28,11:40:46,13,11,1, 11.9,1,1, 0.312, 10475.256, 366.965, 52825.249 24/03/28,11:40:46,14,11,1, 11.9,1,1, 0.312, 10475.288, 366.981, 52825.175 24/03/28,11:40:46,15,11,1, 11.9,1,1, 0.312, 10475.296, 366.966, 52825.202 24/03/28,11:40:46,16,11,1, 11.9,1,1, 0.312, 10475.309, 366.953, 52825.239 24/03/28,11:40:46,17,11,1, 11.9,1,1, 0.312, 10475.302, 366.977, 52825.267 24/03/28,11:40:46,18,11,1, 11.9,1,1, 0.312, 10475.339, 366.980, 52825.195 24/03/28,11:40:46,19,11,1, 11.9,1,1, 0.312, 10475.376, 366.980, 52825.216 24/03/28,11:40:47,00,11,1, 12.0,1,1, 0.309, 10475.373, 366.980, 52825.216 24/03/28,11:40:47,01,11,1, 12.0,1,1, 0.309, 10475.386, 366.988, 52825.250 24/03/28,11:40:47,02,11,1, 12.0,1,1, 0.309, 10475.359, 367.001, 52825.231 24/03/28,11:40:47,03,11,1, 12.0,1,1, 0.309, 10475.384, 366.988, 52825.253 24/03/28,11:40:47,04,11,1, 12.0,1,1, 0.309, 10475.412, 366.986, 52825.199 24/03/28,11:40:47,05,11,1, 12.0,1,1, 0.309, 10475.408, 366.996, 52825.217 24/03/28,11:40:47,06,11,1, 12.0,1,1, 0.309, 10475.417, 367.012, 52825.236 24/03/28,11:40:47,07,11,1, 12.0,1,1, 0.309, 10475.445, 366.995, 52825.183 24/03/28,11:40:47,08,11,1, 12.0,1,1, 0.309, 10475.445, 367.026, 52825.278 24/03/28,11:40:47,09,11,1, 12.0,1,1, 0.309, 10475.472, 367.004, 52825.214 24/03/28,11:40:47,10,11,1, 12.0,1,1, 0.309, 10475.478, 367.015, 52825.241 24/03/28,11:40:47,11,11,1, 12.0,1,1, 0.309, 10475.473, 367.030, 52825.171 24/03/28,11:40:47,12,11,1, 12.0,1,1, 0.309, 10475.501, 367.021, 52825.238 24/03/28,11:40:47,13,11,1, 12.0,1,1, 0.309, 10475.529, 367.031, 52825.200 24/03/28,11:40:47,14,11,1, 12.0,1,1, 0.309, 10475.532, 367.051, 52825.202 24/03/28,11:40:47,15,11,1, 12.0,1,1, 0.309, 10475.535, 367.022, 52825.162 24/03/28,11:40:47,16,11,1, 12.0,1,1, 0.309, 10475.561, 367.032, 52825.145 24/03/28,11:40:47,17,11,1, 12.0,1,1, 0.309, 10475.611, 367.058, 52825.231 24/03/28,11:40:47,18,11,1, 12.0,1,1, 0.309, 10475.597, 367.062, 52825.134 24/03/28,11:40:47,19,11,1, 12.0,1,1, 0.309, 10475.605, 367.022, 52825.159 24/03/28,11:40:48,00,11,1, 11.9,1,1, 0.303, 10475.599, 367.022, 52825.159 24/03/28,11:40:48,01,11,1, 11.9,1,1, 0.303, 10475.625, 367.068, 52825.138 24/03/28,11:40:48,02,11,1, 11.9,1,1, 0.303, 10475.637, 367.080, 52825.223 24/03/28,11:40:48,03,11,1, 11.9,1,1, 0.303, 10475.650, 367.068, 52825.197 24/03/28,11:40:48,04,11,1, 11.9,1,1, 0.303, 10475.652, 367.097, 52825.177 24/03/28,11:40:48,05,11,1, 11.9,1,1, 0.303, 10475.655, 367.084, 52825.183 24/03/28,11:40:48,06,11,1, 11.9,1,1, 0.303, 10475.707, 367.108, 52825.281 24/03/28,11:40:48,07,11,1, 11.9,1,1, 0.303, 10475.689, 367.096, 52825.250 24/03/28,11:40:48,08,11,1, 11.9,1,1, 0.303, 10475.720, 367.097, 52825.221 24/03/28,11:40:48,09,11,1, 11.9,1,1, 0.303, 10475.737, 367.114, 52825.198 24/03/28,11:40:48,10,11,1, 11.9,1,1, 0.303, 10475.742, 367.114, 52825.211 24/03/28,11:40:48,11,11,1, 11.9,1,1, 0.303, 10475.757, 367.113, 52825.243 24/03/28,11:40:48,12,11,1, 11.9,1,1, 0.303, 10475.771, 367.123, 52825.229 24/03/28,11:40:48,13,11,1, 11.9,1,1, 0.303, 10475.800, 367.112, 52825.237 24/03/28,11:40:48,14,11,1, 11.9,1,1, 0.303, 10475.780, 367.128, 52825.221 24/03/28,11:40:48,15,11,1, 11.9,1,1, 0.303, 10475.832, 367.134, 52825.204 24/03/28,11:40:48,16,11,1, 11.9,1,1, 0.303, 10475.830, 367.126, 52825.184 24/03/28,11:40:48,17,11,1, 11.9,1,1, 0.303, 10475.845, 367.134, 52825.189 24/03/28,11:40:48,18,11,1, 11.9,1,1, 0.303, 10475.834, 367.127, 52825.216 24/03/28,11:40:48,19,11,1, 11.9,1,1, 0.303, 10475.859, 367.138, 52825.135 24/03/28,11:40:49,00,11,1, 11.9,1,1, 0.311, 10475.857, 367.138, 52825.135 24/03/28,11:40:49,01,11,1, 11.9,1,1, 0.311, 10475.879, 367.169, 52825.251 24/03/28,11:40:49,02,11,1, 11.9,1,1, 0.311, 10475.892, 367.175, 52825.204 24/03/28,11:40:49,03,11,1, 11.9,1,1, 0.311, 10475.940, 367.154, 52825.204 24/03/28,11:40:49,04,11,1, 11.9,1,1, 0.311, 10475.955, 367.165, 52825.172 24/03/28,11:40:49,05,11,1, 11.9,1,1, 0.311, 10475.966, 367.155, 52825.254 24/03/28,11:40:49,06,11,1, 11.9,1,1, 0.311, 10475.967, 367.163, 52825.242 24/03/28,11:40:49,07,11,1, 11.9,1,1, 0.311, 10476.000, 367.150, 52825.215 24/03/28,11:40:49,08,11,1, 11.9,1,1, 0.311, 10475.994, 367.186, 52825.254 24/03/28,11:40:49,09,11,1, 11.9,1,1, 0.311, 10476.024, 367.173, 52825.251 24/03/28,11:40:49,10,11,1, 11.9,1,1, 0.311, 10476.019, 367.208, 52825.210 24/03/28,11:40:49,11,11,1, 11.9,1,1, 0.311, 10476.060, 367.193, 52825.200 24/03/28,11:40:49,12,11,1, 11.9,1,1, 0.311, 10476.048, 367.206, 52825.232 24/03/28,11:40:49,13,11,1, 11.9,1,1, 0.311, 10476.053, 367.196, 52825.240 24/03/28,11:40:49,14,11,1, 11.9,1,1, 0.311, 10476.082, 367.186, 52825.198 24/03/28,11:40:49,15,11,1, 11.9,1,1, 0.311, 10476.101, 367.194, 52825.289 24/03/28,11:40:49,16,11,1, 11.9,1,1, 0.311, 10476.091, 367.188, 52825.202 24/03/28,11:40:49,17,11,1, 11.9,1,1, 0.311, 10476.144, 367.209, 52825.234 24/03/28,11:40:49,18,11,1, 11.9,1,1, 0.311, 10476.112, 367.224, 52825.200 24/03/28,11:40:49,19,11,1, 11.9,1,1, 0.311, 10476.162, 367.248, 52825.191 24/03/28,11:40:50,00,11,1, 11.9,1,1, 0.310, 10476.158, 367.248, 52825.191 24/03/28,11:40:50,01,11,1, 11.9,1,1, 0.310, 10476.165, 367.242, 52825.224 24/03/28,11:40:50,02,11,1, 11.9,1,1, 0.310, 10476.209, 367.249, 52825.203 24/03/28,11:40:50,03,11,1, 11.9,1,1, 0.310, 10476.192, 367.246, 52825.224 24/03/28,11:40:50,04,11,1, 11.9,1,1, 0.310, 10476.236, 367.253, 52825.201 24/03/28,11:40:50,05,11,1, 11.9,1,1, 0.310, 10476.257, 367.272, 52825.245 24/03/28,11:40:50,06,11,1, 11.9,1,1, 0.310, 10476.263, 367.270, 52825.194 24/03/28,11:40:50,07,11,1, 11.9,1,1, 0.310, 10476.298, 367.258, 52825.205 24/03/28,11:40:50,08,11,1, 11.9,1,1, 0.310, 10476.267, 367.273, 52825.241 24/03/28,11:40:50,09,11,1, 11.9,1,1, 0.310, 10476.305, 367.253, 52825.169 24/03/28,11:40:50,10,11,1, 11.9,1,1, 0.310, 10476.278, 367.271, 52825.217 24/03/28,11:40:50,11,11,1, 11.9,1,1, 0.310, 10476.322, 367.288, 52825.298 24/03/28,11:40:50,12,11,1, 11.9,1,1, 0.310, 10476.330, 367.279, 52825.162 24/03/28,11:40:50,13,11,1, 11.9,1,1, 0.310, 10476.337, 367.280, 52825.159 24/03/28,11:40:50,14,11,1, 11.9,1,1, 0.310, 10476.349, 367.297, 52825.157 24/03/28,11:40:50,15,11,1, 11.9,1,1, 0.310, 10476.375, 367.299, 52825.183 24/03/28,11:40:50,16,11,1, 11.9,1,1, 0.310, 10476.359, 367.294, 52825.210 24/03/28,11:40:50,17,11,1, 11.9,1,1, 0.310, 10476.400, 367.317, 52825.175 24/03/28,11:40:50,18,11,1, 11.9,1,1, 0.310, 10476.417, 367.321, 52825.043 24/03/28,11:40:50,19,11,1, 11.9,1,1, 0.310, 10476.416, 367.336, 52825.227 24/03/28,11:40:51,00,10,1, 11.9,1,1, 0.310, 10476.408, 367.336, 52825.227 24/03/28,11:40:51,01,10,1, 11.9,1,1, 0.310, 10476.441, 367.342, 52825.188 24/03/28,11:40:51,02,10,1, 11.9,1,1, 0.310, 10476.455, 367.326, 52825.194 24/03/28,11:40:51,03,10,1, 11.9,1,1, 0.310, 10476.499, 367.328, 52825.205 24/03/28,11:40:51,04,10,1, 11.9,1,1, 0.310, 10476.504, 367.346, 52825.214 24/03/28,11:40:51,05,10,1, 11.9,1,1, 0.310, 10476.511, 367.329, 52825.224 24/03/28,11:40:51,06,10,1, 11.9,1,1, 0.310, 10476.529, 367.319, 52825.152 24/03/28,11:40:51,07,10,1, 11.9,1,1, 0.310, 10476.555, 367.327, 52825.183 24/03/28,11:40:51,08,10,1, 11.9,1,1, 0.310, 10476.556, 367.329, 52825.214 24/03/28,11:40:51,09,10,1, 11.9,1,1, 0.310, 10476.585, 367.348, 52825.208 24/03/28,11:40:51,10,10,1, 11.9,1,1, 0.310, 10476.575, 367.353, 52825.213 24/03/28,11:40:51,11,10,1, 11.9,1,1, 0.310, 10476.595, 367.352, 52825.232 24/03/28,11:40:51,12,10,1, 11.9,1,1, 0.310, 10476.617, 367.366, 52825.208 24/03/28,11:40:51,13,10,1, 11.9,1,1, 0.310, 10476.638, 367.355, 52825.214 24/03/28,11:40:51,14,10,1, 11.9,1,1, 0.310, 10476.615, 367.367, 52825.149 24/03/28,11:40:51,15,10,1, 11.9,1,1, 0.310, 10476.661, 367.352, 52825.116 24/03/28,11:40:51,16,10,1, 11.9,1,1, 0.310, 10476.684, 367.359, 52825.107 24/03/28,11:40:51,17,10,1, 11.9,1,1, 0.310, 10476.657, 367.382, 52825.192 24/03/28,11:40:51,18,10,1, 11.9,1,1, 0.310, 10476.695, 367.383, 52825.197 24/03/28,11:40:51,19,10,1, 11.9,1,1, 0.310, 10476.691, 367.376, 52825.164 24/03/28,11:40:52,00,10,1, 11.9,1,1, 0.315, 10476.683, 367.376, 52825.164 24/03/28,11:40:52,01,10,1, 11.9,1,1, 0.315, 10476.750, 367.368, 52825.256 24/03/28,11:40:52,02,10,1, 11.9,1,1, 0.315, 10476.759, 367.372, 52825.227 24/03/28,11:40:52,03,10,1, 11.9,1,1, 0.315, 10476.763, 367.394, 52825.148 24/03/28,11:40:52,04,10,1, 11.9,1,1, 0.315, 10476.763, 367.368, 52825.149 24/03/28,11:40:52,05,10,1, 11.9,1,1, 0.315, 10476.799, 367.398, 52825.181 24/03/28,11:40:52,06,10,1, 11.9,1,1, 0.315, 10476.807, 367.399, 52825.188 24/03/28,11:40:52,07,10,1, 11.9,1,1, 0.315, 10476.832, 367.382, 52825.177 24/03/28,11:40:52,08,10,1, 11.9,1,1, 0.315, 10476.836, 367.383, 52825.157 24/03/28,11:40:52,09,10,1, 11.9,1,1, 0.315, 10476.838, 367.389, 52825.148 24/03/28,11:40:52,10,10,1, 11.9,1,1, 0.315, 10476.882, 367.412, 52825.123 24/03/28,11:40:52,11,10,1, 11.9,1,1, 0.315, 10476.891, 367.408, 52825.199 24/03/28,11:40:52,12,10,1, 11.9,1,1, 0.315, 10476.872, 367.414, 52825.102 24/03/28,11:40:52,13,10,1, 11.9,1,1, 0.315, 10476.892, 367.383, 52825.070 24/03/28,11:40:52,14,10,1, 11.9,1,1, 0.315, 10476.925, 367.396, 52825.120 24/03/28,11:40:52,15,10,1, 11.9,1,1, 0.315, 10476.915, 367.409, 52825.140 24/03/28,11:40:52,16,10,1, 11.9,1,1, 0.315, 10476.944, 367.430, 52825.142 24/03/28,11:40:52,17,10,1, 11.9,1,1, 0.315, 10476.961, 367.416, 52825.156 24/03/28,11:40:52,18,10,1, 11.9,1,1, 0.315, 10476.976, 367.419, 52825.140 24/03/28,11:40:52,19,10,1, 11.9,1,1, 0.315, 10476.988, 367.416, 52825.134 24/03/28,11:40:53,00,10,1, 11.8,1,1, 0.312, 10476.984, 367.416, 52825.134 24/03/28,11:40:53,01,10,1, 11.8,1,1, 0.312, 10476.997, 367.412, 52825.161 24/03/28,11:40:53,02,10,1, 11.8,1,1, 0.312, 10477.020, 367.424, 52825.272 24/03/28,11:40:53,03,10,1, 11.8,1,1, 0.312, 10477.057, 367.438, 52825.117 24/03/28,11:40:53,04,10,1, 11.8,1,1, 0.312, 10477.076, 367.435, 52825.182 24/03/28,11:40:53,05,10,1, 11.8,1,1, 0.312, 10477.065, 367.432, 52825.105 24/03/28,11:40:53,06,10,1, 11.8,1,1, 0.312, 10477.076, 367.433, 52825.080 24/03/28,11:40:53,07,10,1, 11.8,1,1, 0.312, 10477.114, 367.452, 52825.182 24/03/28,11:40:53,08,10,1, 11.8,1,1, 0.312, 10477.115, 367.444, 52825.169 24/03/28,11:40:53,09,10,1, 11.8,1,1, 0.312, 10477.118, 367.409, 52824.966 24/03/28,11:40:53,10,10,1, 11.8,1,1, 0.312, 10477.140, 367.436, 52825.160 24/03/28,11:40:53,11,10,1, 11.8,1,1, 0.312, 10477.159, 367.424, 52825.164 24/03/28,11:40:53,12,10,1, 11.8,1,1, 0.312, 10477.162, 367.441, 52825.089 24/03/28,11:40:53,13,10,1, 11.8,1,1, 0.312, 10477.184, 367.463, 52825.182 24/03/28,11:40:53,14,10,1, 11.8,1,1, 0.312, 10477.213, 367.460, 52825.075 24/03/28,11:40:53,15,10,1, 11.8,1,1, 0.312, 10477.194, 367.433, 52825.074 24/03/28,11:40:53,16,10,1, 11.8,1,1, 0.312, 10477.231, 367.425, 52825.129 24/03/28,11:40:53,17,10,1, 11.8,1,1, 0.312, 10477.212, 367.423, 52825.155 24/03/28,11:40:53,18,10,1, 11.8,1,1, 0.312, 10477.244, 367.463, 52825.095 24/03/28,11:40:53,19,10,1, 11.8,1,1, 0.312, 10477.273, 367.445, 52825.137 24/03/28,11:40:54,00,10,1, 11.9,1,1, 0.307, 10477.268, 367.445, 52825.137 24/03/28,11:40:54,01,10,1, 11.9,1,1, 0.307, 10477.265, 367.464, 52825.132 24/03/28,11:40:54,02,10,1, 11.9,1,1, 0.307, 10477.294, 367.450, 52825.133 24/03/28,11:40:54,03,10,1, 11.9,1,1, 0.307, 10477.292, 367.465, 52825.072 24/03/28,11:40:54,04,10,1, 11.9,1,1, 0.307, 10477.306, 367.437, 52825.095 24/03/28,11:40:54,05,10,1, 11.9,1,1, 0.307, 10477.349, 367.447, 52825.070 24/03/28,11:40:54,06,10,1, 11.9,1,1, 0.307, 10477.348, 367.431, 52825.095 24/03/28,11:40:54,07,10,1, 11.9,1,1, 0.307, 10477.348, 367.442, 52825.070 24/03/28,11:40:54,08,10,1, 11.9,1,1, 0.307, 10477.366, 367.457, 52825.032 24/03/28,11:40:54,09,10,1, 11.9,1,1, 0.307, 10477.380, 367.459, 52825.097 24/03/28,11:40:54,10,10,1, 11.9,1,1, 0.307, 10477.384, 367.444, 52825.066 24/03/28,11:40:54,11,10,1, 11.9,1,1, 0.307, 10477.389, 367.454, 52825.141 24/03/28,11:40:54,12,10,1, 11.9,1,1, 0.307, 10477.402, 367.459, 52825.142 24/03/28,11:40:54,13,10,1, 11.9,1,1, 0.307, 10477.411, 367.467, 52825.102 24/03/28,11:40:54,14,10,1, 11.9,1,1, 0.307, 10477.419, 367.452, 52825.064 24/03/28,11:40:54,15,10,1, 11.9,1,1, 0.307, 10477.433, 367.461, 52825.030 24/03/28,11:40:54,16,10,1, 11.9,1,1, 0.307, 10477.446, 367.459, 52825.067 24/03/28,11:40:54,17,10,1, 11.9,1,1, 0.307, 10477.478, 367.471, 52825.070 24/03/28,11:40:54,18,10,1, 11.9,1,1, 0.307, 10477.468, 367.450, 52825.138 24/03/28,11:40:54,19,10,1, 11.9,1,1, 0.307, 10477.463, 367.446, 52825.109 24/03/28,11:40:55,00,11,1, 12.0,1,1, 0.311, 10477.459, 367.446, 52825.109 24/03/28,11:40:55,01,11,1, 12.0,1,1, 0.311, 10477.484, 367.462, 52825.047 24/03/28,11:40:55,02,11,1, 12.0,1,1, 0.311, 10477.535, 367.470, 52825.105 24/03/28,11:40:55,03,11,1, 12.0,1,1, 0.311, 10477.517, 367.466, 52825.084 24/03/28,11:40:55,04,11,1, 12.0,1,1, 0.311, 10477.541, 367.502, 52825.106 24/03/28,11:40:55,05,11,1, 12.0,1,1, 0.311, 10477.544, 367.435, 52825.059 24/03/28,11:40:55,06,11,1, 12.0,1,1, 0.311, 10477.558, 367.452, 52825.016 24/03/28,11:40:55,07,11,1, 12.0,1,1, 0.311, 10477.575, 367.474, 52825.100 24/03/28,11:40:55,08,11,1, 12.0,1,1, 0.311, 10477.588, 367.447, 52825.101 24/03/28,11:40:55,09,11,1, 12.0,1,1, 0.311, 10477.602, 367.444, 52825.090 24/03/28,11:40:55,10,11,1, 12.0,1,1, 0.311, 10477.586, 367.466, 52825.034 24/03/28,11:40:55,11,11,1, 12.0,1,1, 0.311, 10477.604, 367.475, 52825.080 24/03/28,11:40:55,12,11,1, 12.0,1,1, 0.311, 10477.633, 367.462, 52825.043 24/03/28,11:40:55,13,11,1, 12.0,1,1, 0.311, 10477.636, 367.463, 52825.022 24/03/28,11:40:55,14,11,1, 12.0,1,1, 0.311, 10477.663, 367.440, 52825.094 24/03/28,11:40:55,15,11,1, 12.0,1,1, 0.311, 10477.678, 367.466, 52824.990 24/03/28,11:40:55,16,11,1, 12.0,1,1, 0.311, 10477.641, 367.465, 52825.069 24/03/28,11:40:55,17,11,1, 12.0,1,1, 0.311, 10477.708, 367.464, 52825.028 24/03/28,11:40:55,18,11,1, 12.0,1,1, 0.311, 10477.689, 367.474, 52825.010 24/03/28,11:40:55,19,11,1, 12.0,1,1, 0.311, 10477.712, 367.466, 52824.999 24/03/28,11:40:56,00,10,1, 12.0,1,1, 0.305, 10477.710, 367.466, 52824.999 24/03/28,11:40:56,01,10,1, 12.0,1,1, 0.305, 10477.724, 367.463, 52825.055 24/03/28,11:40:56,02,10,1, 12.0,1,1, 0.305, 10477.738, 367.463, 52824.980 24/03/28,11:40:56,03,10,1, 12.0,1,1, 0.305, 10477.746, 367.474, 52825.017 24/03/28,11:40:56,04,10,1, 12.0,1,1, 0.305, 10477.759, 367.460, 52825.076 24/03/28,11:40:56,05,10,1, 12.0,1,1, 0.305, 10477.772, 367.490, 52825.221 24/03/28,11:40:56,06,10,1, 12.0,1,1, 0.305, 10477.799, 367.447, 52824.886 24/03/28,11:40:56,07,10,1, 12.0,1,1, 0.305, 10477.759, 367.464, 52824.976 24/03/28,11:40:56,08,10,1, 12.0,1,1, 0.305, 10477.758, 367.487, 52825.165 24/03/28,11:40:56,09,10,1, 12.0,1,1, 0.305, 10477.835, 367.455, 52825.038 24/03/28,11:40:56,10,10,1, 12.0,1,1, 0.305, 10477.798, 367.447, 52824.905 24/03/28,11:40:56,11,10,1, 12.0,1,1, 0.305, 10477.813, 367.484, 52825.128 24/03/28,11:40:56,12,10,1, 12.0,1,1, 0.305, 10477.849, 367.435, 52824.922 24/03/28,11:40:56,13,10,1, 12.0,1,1, 0.305, 10477.832, 367.479, 52825.052 24/03/28,11:40:56,14,10,1, 12.0,1,1, 0.305, 10477.853, 367.469, 52824.979 24/03/28,11:40:56,15,10,1, 12.0,1,1, 0.305, 10477.872, 367.480, 52824.997 24/03/28,11:40:56,16,10,1, 12.0,1,1, 0.305, 10477.882, 367.453, 52825.056 24/03/28,11:40:56,17,10,1, 12.0,1,1, 0.305, 10477.878, 367.451, 52824.997 24/03/28,11:40:56,18,10,1, 12.0,1,1, 0.305, 10477.895, 367.476, 52825.008 24/03/28,11:40:56,19,10,1, 12.0,1,1, 0.305, 10477.886, 367.460, 52825.061 24/03/28,11:40:57,00,10,1, 12.0,1,1, 0.305, 10477.885, 367.460, 52825.061 24/03/28,11:40:57,01,10,1, 12.0,1,1, 0.305, 10477.920, 367.464, 52825.040 24/03/28,11:40:57,02,10,1, 12.0,1,1, 0.305, 10477.929, 367.514, 52825.182 24/03/28,11:40:57,03,10,1, 12.0,1,1, 0.305, 10477.923, 367.523, 52825.268 24/03/28,11:40:57,04,10,1, 12.0,1,1, 0.305, 10477.945, 367.523, 52825.297 24/03/28,11:40:57,05,10,1, 12.0,1,1, 0.305, 10477.939, 367.507, 52825.265 24/03/28,11:40:57,06,10,1, 12.0,1,1, 0.305, 10477.984, 367.514, 52825.204 24/03/28,11:40:57,07,10,1, 12.0,1,1, 0.305, 10478.005, 367.504, 52825.264 24/03/28,11:40:57,08,10,1, 12.0,1,1, 0.305, 10477.966, 367.490, 52825.190 24/03/28,11:40:57,09,10,1, 12.0,1,1, 0.305, 10478.027, 367.506, 52825.153 24/03/28,11:40:57,10,10,1, 12.0,1,1, 0.305, 10478.018, 367.506, 52825.260 24/03/28,11:40:57,11,10,1, 12.0,1,1, 0.305, 10478.047, 367.488, 52825.103 24/03/28,11:40:57,12,10,1, 12.0,1,1, 0.305, 10478.053, 367.491, 52825.234 24/03/28,11:40:57,13,10,1, 12.0,1,1, 0.305, 10478.036, 367.503, 52825.293 24/03/28,11:40:57,14,10,1, 12.0,1,1, 0.305, 10478.079, 367.497, 52825.206 24/03/28,11:40:57,15,10,1, 12.0,1,1, 0.305, 10478.083, 367.477, 52825.265 24/03/28,11:40:57,16,10,1, 12.0,1,1, 0.305, 10478.082, 367.487, 52825.226 24/03/28,11:40:57,17,10,1, 12.0,1,1, 0.305, 10478.081, 367.492, 52825.132 24/03/28,11:40:57,18,10,1, 12.0,1,1, 0.305, 10478.105, 367.493, 52825.165 24/03/28,11:40:57,19,10,1, 12.0,1,1, 0.305, 10478.121, 367.503, 52825.201 24/03/28,11:40:58,00,11,1, 11.9,1,1, 0.304, 10478.119, 367.503, 52825.201 24/03/28,11:40:58,01,11,1, 11.9,1,1, 0.304, 10478.114, 367.500, 52825.207 24/03/28,11:40:58,02,11,1, 11.9,1,1, 0.304, 10478.120, 367.507, 52825.221 24/03/28,11:40:58,03,11,1, 11.9,1,1, 0.304, 10478.160, 367.484, 52825.196 24/03/28,11:40:58,04,11,1, 11.9,1,1, 0.304, 10478.172, 367.484, 52825.182 24/03/28,11:40:58,05,11,1, 11.9,1,1, 0.304, 10478.176, 367.481, 52825.179 24/03/28,11:40:58,06,11,1, 11.9,1,1, 0.304, 10478.202, 367.482, 52825.202 24/03/28,11:40:58,07,11,1, 11.9,1,1, 0.304, 10478.189, 367.474, 52825.185 24/03/28,11:40:58,08,11,1, 11.9,1,1, 0.304, 10478.207, 367.483, 52825.213 24/03/28,11:40:58,09,11,1, 11.9,1,1, 0.304, 10478.210, 367.493, 52825.194 24/03/28,11:40:58,10,11,1, 11.9,1,1, 0.304, 10478.214, 367.481, 52825.198 24/03/28,11:40:58,11,11,1, 11.9,1,1, 0.304, 10478.213, 367.463, 52825.224 24/03/28,11:40:58,12,11,1, 11.9,1,1, 0.304, 10478.241, 367.484, 52825.159 24/03/28,11:40:58,13,11,1, 11.9,1,1, 0.304, 10478.246, 367.472, 52825.160 24/03/28,11:40:58,14,11,1, 11.9,1,1, 0.304, 10478.265, 367.467, 52825.201 24/03/28,11:40:58,15,11,1, 11.9,1,1, 0.304, 10478.287, 367.478, 52825.258 24/03/28,11:40:58,16,11,1, 11.9,1,1, 0.304, 10478.275, 367.463, 52825.209 24/03/28,11:40:58,17,11,1, 11.9,1,1, 0.304, 10478.258, 367.471, 52825.273 24/03/28,11:40:58,18,11,1, 11.9,1,1, 0.304, 10478.297, 367.474, 52825.228 24/03/28,11:40:58,19,11,1, 11.9,1,1, 0.304, 10478.289, 367.466, 52825.231 24/03/28,11:40:59,00,10,1, 11.8,1,1, 0.314, 10478.286, 367.466, 52825.231 24/03/28,11:40:59,01,10,1, 11.8,1,1, 0.314, 10478.320, 367.447, 52825.170 24/03/28,11:40:59,02,10,1, 11.8,1,1, 0.314, 10478.340, 367.452, 52825.169 24/03/28,11:40:59,03,10,1, 11.8,1,1, 0.314, 10478.331, 367.461, 52825.190 24/03/28,11:40:59,04,10,1, 11.8,1,1, 0.314, 10478.341, 367.439, 52825.161 24/03/28,11:40:59,05,10,1, 11.8,1,1, 0.314, 10478.369, 367.453, 52825.179 24/03/28,11:40:59,06,10,1, 11.8,1,1, 0.314, 10478.358, 367.454, 52825.189 24/03/28,11:40:59,07,10,1, 11.8,1,1, 0.314, 10478.369, 367.429, 52825.179 24/03/28,11:40:59,08,10,1, 11.8,1,1, 0.314, 10478.397, 367.438, 52825.107 24/03/28,11:40:59,09,10,1, 11.8,1,1, 0.314, 10478.388, 367.441, 52825.140 24/03/28,11:40:59,10,10,1, 11.8,1,1, 0.314, 10478.415, 367.428, 52825.236 24/03/28,11:40:59,11,10,1, 11.8,1,1, 0.314, 10478.403, 367.409, 52825.229 24/03/28,11:40:59,12,10,1, 11.8,1,1, 0.314, 10478.423, 367.406, 52825.247 24/03/28,11:40:59,13,10,1, 11.8,1,1, 0.314, 10478.408, 367.382, 52825.159 24/03/28,11:40:59,14,10,1, 11.8,1,1, 0.314, 10478.441, 367.387, 52825.213 24/03/28,11:40:59,15,10,1, 11.8,1,1, 0.314, 10478.441, 367.408, 52825.164 24/03/28,11:40:59,16,10,1, 11.8,1,1, 0.314, 10478.465, 367.400, 52825.163 24/03/28,11:40:59,17,10,1, 11.8,1,1, 0.314, 10478.446, 367.388, 52825.161 24/03/28,11:40:59,18,10,1, 11.8,1,1, 0.314, 10478.457, 367.396, 52825.154 24/03/28,11:40:59,19,10,1, 11.8,1,1, 0.314, 10478.461, 367.389, 52825.204 24/03/28,11:41:00,00,09,1, 11.9,1,1, 0.308, 10478.461, 367.389, 52825.204 24/03/28,11:41:00,01,09,1, 11.9,1,1, 0.308, 10478.449, 367.397, 52825.234 24/03/28,11:41:00,02,09,1, 11.9,1,1, 0.308, 10478.488, 367.366, 52825.030 24/03/28,11:41:00,03,09,1, 11.9,1,1, 0.308, 10478.511, 367.345, 52825.019 24/03/28,11:41:00,04,09,1, 11.9,1,1, 0.308, 10478.521, 367.336, 52824.968 24/03/28,11:41:00,05,09,1, 11.9,1,1, 0.308, 10478.510, 367.335, 52825.006 24/03/28,11:41:00,06,09,1, 11.9,1,1, 0.308, 10478.526, 367.353, 52825.020 24/03/28,11:41:00,07,09,1, 11.9,1,1, 0.308, 10478.529, 367.333, 52824.931 24/03/28,11:41:00,08,09,1, 11.9,1,1, 0.308, 10478.532, 367.351, 52825.007 24/03/28,11:41:00,09,09,1, 11.9,1,1, 0.308, 10478.563, 367.358, 52824.944 24/03/28,11:41:00,10,09,1, 11.9,1,1, 0.308, 10478.549, 367.340, 52824.996 24/03/28,11:41:00,11,09,1, 11.9,1,1, 0.308, 10478.535, 367.321, 52824.939 24/03/28,11:41:00,12,09,1, 11.9,1,1, 0.308, 10478.584, 367.315, 52824.927 24/03/28,11:41:00,13,09,1, 11.9,1,1, 0.308, 10478.577, 367.316, 52824.906 24/03/28,11:41:00,14,09,1, 11.9,1,1, 0.308, 10478.578, 367.318, 52824.896 24/03/28,11:41:00,15,09,1, 11.9,1,1, 0.308, 10478.571, 367.297, 52824.856 24/03/28,11:41:00,16,09,1, 11.9,1,1, 0.308, 10478.574, 367.310, 52825.011 24/03/28,11:41:00,17,09,1, 11.9,1,1, 0.308, 10478.619, 367.335, 52825.010 24/03/28,11:41:00,18,09,1, 11.9,1,1, 0.308, 10478.619, 367.283, 52824.880 24/03/28,11:41:00,19,09,1, 11.9,1,1, 0.308, 10478.633, 367.322, 52824.987 24/03/28,11:41:01,00,10,1, 12.0,1,1, 0.316, 10478.628, 367.322, 52824.987 24/03/28,11:41:01,01,10,1, 12.0,1,1, 0.316, 10478.631, 367.327, 52824.963 24/03/28,11:41:01,02,10,1, 12.0,1,1, 0.316, 10478.658, 367.291, 52824.949 24/03/28,11:41:01,03,10,1, 12.0,1,1, 0.316, 10478.692, 367.323, 52824.952 24/03/28,11:41:01,04,10,1, 12.0,1,1, 0.316, 10478.652, 367.313, 52825.058 24/03/28,11:41:01,05,10,1, 12.0,1,1, 0.316, 10478.686, 367.290, 52824.921 24/03/28,11:41:01,06,10,1, 12.0,1,1, 0.316, 10478.703, 367.304, 52824.877 24/03/28,11:41:01,07,10,1, 12.0,1,1, 0.316, 10478.702, 367.297, 52825.001 24/03/28,11:41:01,08,10,1, 12.0,1,1, 0.316, 10478.703, 367.281, 52824.724 24/03/28,11:41:01,09,10,1, 12.0,1,1, 0.316, 10478.695, 367.279, 52824.841 24/03/28,11:41:01,10,10,1, 12.0,1,1, 0.316, 10478.690, 367.291, 52824.979 24/03/28,11:41:01,11,10,1, 12.0,1,1, 0.316, 10478.725, 367.278, 52824.823 24/03/28,11:41:01,12,10,1, 12.0,1,1, 0.316, 10478.729, 367.280, 52824.863 24/03/28,11:41:01,13,10,1, 12.0,1,1, 0.316, 10478.724, 367.276, 52824.937 24/03/28,11:41:01,14,10,1, 12.0,1,1, 0.316, 10478.736, 367.246, 52824.905 24/03/28,11:41:01,15,10,1, 12.0,1,1, 0.316, 10478.736, 367.237, 52824.889 24/03/28,11:41:01,16,10,1, 12.0,1,1, 0.316, 10478.772, 367.265, 52825.051 24/03/28,11:41:01,17,10,1, 12.0,1,1, 0.316, 10478.753, 367.252, 52824.839 24/03/28,11:41:01,18,10,1, 12.0,1,1, 0.316, 10478.762, 367.260, 52824.973 24/03/28,11:41:01,19,10,1, 12.0,1,1, 0.316, 10478.762, 367.239, 52824.903 24/03/28,11:41:02,00,09,1, 11.9,1,1, 0.304, 10478.761, 367.239, 52824.903 24/03/28,11:41:02,01,09,1, 11.9,1,1, 0.304, 10478.792, 367.256, 52824.948 24/03/28,11:41:02,02,09,1, 11.9,1,1, 0.304, 10478.788, 367.249, 52824.938 24/03/28,11:41:02,03,09,1, 11.9,1,1, 0.304, 10478.810, 367.235, 52824.934 24/03/28,11:41:02,04,09,1, 11.9,1,1, 0.304, 10478.766, 367.226, 52824.927 24/03/28,11:41:02,05,09,1, 11.9,1,1, 0.304, 10478.804, 367.224, 52824.908 24/03/28,11:41:02,06,09,1, 11.9,1,1, 0.304, 10478.792, 367.219, 52824.934 24/03/28,11:41:02,07,09,1, 11.9,1,1, 0.304, 10478.813, 367.221, 52824.907 24/03/28,11:41:02,08,09,1, 11.9,1,1, 0.304, 10478.825, 367.228, 52824.950 24/03/28,11:41:02,09,09,1, 11.9,1,1, 0.304, 10478.852, 367.203, 52824.929 24/03/28,11:41:02,10,09,1, 11.9,1,1, 0.304, 10478.848, 367.206, 52824.914 24/03/28,11:41:02,11,09,1, 11.9,1,1, 0.304, 10478.837, 367.209, 52824.912 24/03/28,11:41:02,12,09,1, 11.9,1,1, 0.304, 10478.827, 367.214, 52824.953 24/03/28,11:41:02,13,09,1, 11.9,1,1, 0.304, 10478.855, 367.202, 52824.943 24/03/28,11:41:02,14,09,1, 11.9,1,1, 0.304, 10478.875, 367.204, 52824.949 24/03/28,11:41:02,15,09,1, 11.9,1,1, 0.304, 10478.852, 367.198, 52824.979 24/03/28,11:41:02,16,09,1, 11.9,1,1, 0.304, 10478.886, 367.201, 52824.914 24/03/28,11:41:02,17,09,1, 11.9,1,1, 0.304, 10478.882, 367.184, 52824.878 24/03/28,11:41:02,18,09,1, 11.9,1,1, 0.304, 10478.878, 367.193, 52824.954 24/03/28,11:41:02,19,09,1, 11.9,1,1, 0.304, 10478.869, 367.175, 52824.951 24/03/28,11:41:03,00,09,1, 12.0,1,1, 0.314, 10478.861, 367.175, 52824.951 24/03/28,11:41:03,01,09,1, 12.0,1,1, 0.314, 10478.909, 367.164, 52824.864 24/03/28,11:41:03,02,09,1, 12.0,1,1, 0.314, 10478.893, 367.155, 52824.902 24/03/28,11:41:03,03,09,1, 12.0,1,1, 0.314, 10478.906, 367.160, 52824.888 24/03/28,11:41:03,04,09,1, 12.0,1,1, 0.314, 10478.932, 367.185, 52824.899 24/03/28,11:41:03,05,09,1, 12.0,1,1, 0.314, 10478.907, 367.174, 52824.921 24/03/28,11:41:03,06,09,1, 12.0,1,1, 0.314, 10478.932, 367.173, 52824.910 24/03/28,11:41:03,07,09,1, 12.0,1,1, 0.314, 10478.953, 367.157, 52824.867 24/03/28,11:41:03,08,09,1, 12.0,1,1, 0.314, 10478.943, 367.158, 52824.862 24/03/28,11:41:03,09,09,1, 12.0,1,1, 0.314, 10478.927, 367.130, 52824.854 24/03/28,11:41:03,10,09,1, 12.0,1,1, 0.314, 10478.948, 367.137, 52824.945 24/03/28,11:41:03,11,09,1, 12.0,1,1, 0.314, 10478.951, 367.137, 52824.904 24/03/28,11:41:03,12,09,1, 12.0,1,1, 0.314, 10478.980, 367.136, 52824.893 24/03/28,11:41:03,13,09,1, 12.0,1,1, 0.314, 10478.974, 367.139, 52824.938 24/03/28,11:41:03,14,09,1, 12.0,1,1, 0.314, 10478.977, 367.153, 52824.883 24/03/28,11:41:03,15,09,1, 12.0,1,1, 0.314, 10478.996, 367.133, 52824.918 24/03/28,11:41:03,16,09,1, 12.0,1,1, 0.314, 10478.972, 367.122, 52824.911 24/03/28,11:41:03,17,09,1, 12.0,1,1, 0.314, 10478.995, 367.102, 52824.930 24/03/28,11:41:03,18,09,1, 12.0,1,1, 0.314, 10479.004, 367.121, 52824.847 24/03/28,11:41:03,19,09,1, 12.0,1,1, 0.314, 10479.019, 367.114, 52824.945 24/03/28,11:41:04,00,08,1, 12.0,1,1, 0.308, 10479.012, 367.114, 52824.945 24/03/28,11:41:04,01,08,1, 12.0,1,1, 0.308, 10479.019, 367.125, 52824.948 24/03/28,11:41:04,02,08,1, 12.0,1,1, 0.308, 10479.020, 367.115, 52824.877 24/03/28,11:41:04,03,08,1, 12.0,1,1, 0.308, 10479.033, 367.107, 52824.912 24/03/28,11:41:04,04,08,1, 12.0,1,1, 0.308, 10479.050, 367.089, 52824.842 24/03/28,11:41:04,05,08,1, 12.0,1,1, 0.308, 10479.044, 367.100, 52824.945 24/03/28,11:41:04,06,08,1, 12.0,1,1, 0.308, 10479.040, 367.106, 52824.916 24/03/28,11:41:04,07,08,1, 12.0,1,1, 0.308, 10479.044, 367.093, 52824.941 24/03/28,11:41:04,08,08,1, 12.0,1,1, 0.308, 10479.078, 367.107, 52824.944 24/03/28,11:41:04,09,08,1, 12.0,1,1, 0.308, 10479.063, 367.108, 52824.889 24/03/28,11:41:04,10,08,1, 12.0,1,1, 0.308, 10479.081, 367.097, 52824.867 24/03/28,11:41:04,11,08,1, 12.0,1,1, 0.308, 10479.092, 367.089, 52824.895 24/03/28,11:41:04,12,08,1, 12.0,1,1, 0.308, 10479.085, 367.081, 52824.867 24/03/28,11:41:04,13,08,1, 12.0,1,1, 0.308, 10479.079, 367.097, 52824.991 24/03/28,11:41:04,14,08,1, 12.0,1,1, 0.308, 10479.080, 367.077, 52824.977 24/03/28,11:41:04,15,08,1, 12.0,1,1, 0.308, 10479.090, 367.041, 52824.912 24/03/28,11:41:04,16,08,1, 12.0,1,1, 0.308, 10479.111, 367.077, 52824.944 24/03/28,11:41:04,17,08,1, 12.0,1,1, 0.308, 10479.105, 367.083, 52824.930 24/03/28,11:41:04,18,08,1, 12.0,1,1, 0.308, 10479.114, 367.066, 52824.838 24/03/28,11:41:04,19,08,1, 12.0,1,1, 0.308, 10479.109, 367.058, 52824.856 24/03/28,11:41:05,00,09,1, 11.8,1,1, 0.308, 10479.103, 367.058, 52824.856 24/03/28,11:41:05,01,09,1, 11.8,1,1, 0.308, 10479.163, 367.067, 52824.931 24/03/28,11:41:05,02,09,1, 11.8,1,1, 0.308, 10479.148, 367.057, 52824.997 24/03/28,11:41:05,03,09,1, 11.8,1,1, 0.308, 10479.172, 367.037, 52824.925 24/03/28,11:41:05,04,09,1, 11.8,1,1, 0.308, 10479.152, 367.059, 52824.864 24/03/28,11:41:05,05,09,1, 11.8,1,1, 0.308, 10479.131, 367.048, 52824.857 24/03/28,11:41:05,06,09,1, 11.8,1,1, 0.308, 10479.154, 367.040, 52824.957 24/03/28,11:41:05,07,09,1, 11.8,1,1, 0.308, 10479.192, 367.035, 52824.861 24/03/28,11:41:05,08,09,1, 11.8,1,1, 0.308, 10479.185, 367.047, 52824.908 24/03/28,11:41:05,09,09,1, 11.8,1,1, 0.308, 10479.173, 367.048, 52824.917 24/03/28,11:41:05,10,09,1, 11.8,1,1, 0.308, 10479.172, 367.055, 52824.906 24/03/28,11:41:05,11,09,1, 11.8,1,1, 0.308, 10479.167, 367.030, 52824.887 24/03/28,11:41:05,12,09,1, 11.8,1,1, 0.308, 10479.176, 367.022, 52824.917 24/03/28,11:41:05,13,09,1, 11.8,1,1, 0.308, 10479.193, 367.004, 52824.843 24/03/28,11:41:05,14,09,1, 11.8,1,1, 0.308, 10479.188, 367.043, 52824.852 24/03/28,11:41:05,15,09,1, 11.8,1,1, 0.308, 10479.197, 367.020, 52824.806 24/03/28,11:41:05,16,09,1, 11.8,1,1, 0.308, 10479.191, 367.020, 52824.827 24/03/28,11:41:05,17,09,1, 11.8,1,1, 0.308, 10479.232, 367.004, 52824.814 24/03/28,11:41:05,18,09,1, 11.8,1,1, 0.308, 10479.227, 367.011, 52824.891 24/03/28,11:41:05,19,09,1, 11.8,1,1, 0.308, 10479.199, 367.005, 52824.951 24/03/28,11:41:06,00,09,1, 12.0,1,1, 0.306, 10479.195, 367.005, 52824.951 24/03/28,11:41:06,01,09,1, 12.0,1,1, 0.306, 10479.265, 366.988, 52824.851 24/03/28,11:41:06,02,09,1, 12.0,1,1, 0.306, 10479.237, 366.977, 52824.905 24/03/28,11:41:06,03,09,1, 12.0,1,1, 0.306, 10479.237, 366.997, 52824.927 24/03/28,11:41:06,04,09,1, 12.0,1,1, 0.306, 10479.255, 367.002, 52824.826 24/03/28,11:41:06,05,09,1, 12.0,1,1, 0.306, 10479.249, 366.986, 52824.955 24/03/28,11:41:06,06,09,1, 12.0,1,1, 0.306, 10479.260, 366.992, 52824.930 24/03/28,11:41:06,07,09,1, 12.0,1,1, 0.306, 10479.276, 366.982, 52824.940 24/03/28,11:41:06,08,09,1, 12.0,1,1, 0.306, 10479.280, 366.970, 52824.867 24/03/28,11:41:06,09,09,1, 12.0,1,1, 0.306, 10479.269, 366.974, 52824.924 24/03/28,11:41:06,10,09,1, 12.0,1,1, 0.306, 10479.293, 366.960, 52824.904 24/03/28,11:41:06,11,09,1, 12.0,1,1, 0.306, 10479.291, 366.988, 52824.883 24/03/28,11:41:06,12,09,1, 12.0,1,1, 0.306, 10479.308, 366.976, 52824.887 24/03/28,11:41:06,13,09,1, 12.0,1,1, 0.306, 10479.307, 366.987, 52824.926 24/03/28,11:41:06,14,09,1, 12.0,1,1, 0.306, 10479.309, 366.989, 52824.984 24/03/28,11:41:06,15,09,1, 12.0,1,1, 0.306, 10479.320, 366.983, 52824.899 24/03/28,11:41:06,16,09,1, 12.0,1,1, 0.306, 10479.336, 366.974, 52824.901 24/03/28,11:41:06,17,09,1, 12.0,1,1, 0.306, 10479.321, 366.953, 52824.894 24/03/28,11:41:06,18,09,1, 12.0,1,1, 0.306, 10479.328, 366.965, 52824.941 24/03/28,11:41:06,19,09,1, 12.0,1,1, 0.306, 10479.323, 366.959, 52824.985 24/03/28,11:41:07,00,09,1, 11.9,1,1, 0.308, 10479.320, 366.959, 52824.985 24/03/28,11:41:07,01,09,1, 11.9,1,1, 0.308, 10479.358, 366.951, 52824.849 24/03/28,11:41:07,02,09,1, 11.9,1,1, 0.308, 10479.339, 366.954, 52824.958 24/03/28,11:41:07,03,09,1, 11.9,1,1, 0.308, 10479.357, 366.940, 52824.915 24/03/28,11:41:07,04,09,1, 11.9,1,1, 0.308, 10479.358, 366.944, 52824.957 24/03/28,11:41:07,05,09,1, 11.9,1,1, 0.308, 10479.358, 366.935, 52824.944 24/03/28,11:41:07,06,09,1, 11.9,1,1, 0.308, 10479.351, 366.938, 52824.926 24/03/28,11:41:07,07,09,1, 11.9,1,1, 0.308, 10479.395, 366.933, 52824.967 24/03/28,11:41:07,08,09,1, 11.9,1,1, 0.308, 10479.364, 366.926, 52824.970 24/03/28,11:41:07,09,09,1, 11.9,1,1, 0.308, 10479.390, 366.938, 52824.980 24/03/28,11:41:07,10,09,1, 11.9,1,1, 0.308, 10479.415, 366.932, 52825.008 24/03/28,11:41:07,11,09,1, 11.9,1,1, 0.308, 10479.415, 366.932, 52824.964 24/03/28,11:41:07,12,09,1, 11.9,1,1, 0.308, 10479.411, 366.940, 52824.879 24/03/28,11:41:07,13,09,1, 11.9,1,1, 0.308, 10479.409, 366.935, 52824.983 24/03/28,11:41:07,14,09,1, 11.9,1,1, 0.308, 10479.403, 366.945, 52824.936 24/03/28,11:41:07,15,09,1, 11.9,1,1, 0.308, 10479.429, 366.935, 52824.953 24/03/28,11:41:07,16,09,1, 11.9,1,1, 0.308, 10479.433, 366.932, 52824.966 24/03/28,11:41:07,17,09,1, 11.9,1,1, 0.308, 10479.421, 366.946, 52824.972 24/03/28,11:41:07,18,09,1, 11.9,1,1, 0.308, 10479.467, 366.942, 52824.966 24/03/28,11:41:07,19,09,1, 11.9,1,1, 0.308, 10479.440, 366.962, 52824.981 24/03/28,11:41:08,00,10,1, 11.9,1,1, 0.314, 10479.437, 366.962, 52824.981 24/03/28,11:41:08,01,10,1, 11.9,1,1, 0.314, 10479.471, 366.911, 52824.886 24/03/28,11:41:08,02,10,1, 11.9,1,1, 0.314, 10479.470, 366.936, 52824.986 24/03/28,11:41:08,03,10,1, 11.9,1,1, 0.314, 10479.470, 366.930, 52824.863 24/03/28,11:41:08,04,10,1, 11.9,1,1, 0.314, 10479.458, 366.907, 52824.866 24/03/28,11:41:08,05,10,1, 11.9,1,1, 0.314, 10479.478, 366.910, 52824.881 24/03/28,11:41:08,06,10,1, 11.9,1,1, 0.314, 10479.461, 366.927, 52824.966 24/03/28,11:41:08,07,10,1, 11.9,1,1, 0.314, 10479.482, 366.929, 52824.851 24/03/28,11:41:08,08,10,1, 11.9,1,1, 0.314, 10479.493, 366.918, 52824.942 24/03/28,11:41:08,09,10,1, 11.9,1,1, 0.314, 10479.487, 366.925, 52824.974 24/03/28,11:41:08,10,10,1, 11.9,1,1, 0.314, 10479.498, 366.918, 52824.973 24/03/28,11:41:08,11,10,1, 11.9,1,1, 0.314, 10479.514, 366.923, 52824.907 24/03/28,11:41:08,12,10,1, 11.9,1,1, 0.314, 10479.529, 366.913, 52824.897 24/03/28,11:41:08,13,10,1, 11.9,1,1, 0.314, 10479.520, 366.928, 52824.905 24/03/28,11:41:08,14,10,1, 11.9,1,1, 0.314, 10479.534, 366.891, 52824.922 24/03/28,11:41:08,15,10,1, 11.9,1,1, 0.314, 10479.527, 366.914, 52824.996 24/03/28,11:41:08,16,10,1, 11.9,1,1, 0.314, 10479.542, 366.909, 52824.997 24/03/28,11:41:08,17,10,1, 11.9,1,1, 0.314, 10479.546, 366.907, 52824.988 24/03/28,11:41:08,18,10,1, 11.9,1,1, 0.314, 10479.535, 366.895, 52824.880 24/03/28,11:41:08,19,10,1, 11.9,1,1, 0.314, 10479.536, 366.884, 52824.954 24/03/28,11:41:09,00,08,1, 11.9,1,1, 0.317, 10479.529, 366.884, 52824.954 24/03/28,11:41:09,01,08,1, 11.9,1,1, 0.317, 10479.528, 366.898, 52824.925 24/03/28,11:41:09,02,08,1, 11.9,1,1, 0.317, 10479.566, 366.906, 52824.907 24/03/28,11:41:09,03,08,1, 11.9,1,1, 0.317, 10479.574, 366.892, 52824.941 24/03/28,11:41:09,04,08,1, 11.9,1,1, 0.317, 10479.556, 366.892, 52824.909 24/03/28,11:41:09,05,08,1, 11.9,1,1, 0.317, 10479.552, 366.880, 52824.950 24/03/28,11:41:09,06,08,1, 11.9,1,1, 0.317, 10479.591, 366.885, 52824.930 24/03/28,11:41:09,07,08,1, 11.9,1,1, 0.317, 10479.575, 366.882, 52824.994 24/03/28,11:41:09,08,08,1, 11.9,1,1, 0.317, 10479.579, 366.864, 52825.009 24/03/28,11:41:09,09,08,1, 11.9,1,1, 0.317, 10479.591, 366.875, 52824.948 24/03/28,11:41:09,10,08,1, 11.9,1,1, 0.317, 10479.594, 366.892, 52825.005 24/03/28,11:41:09,11,08,1, 11.9,1,1, 0.317, 10479.631, 366.878, 52824.949 24/03/28,11:41:09,12,08,1, 11.9,1,1, 0.317, 10479.621, 366.878, 52824.935 24/03/28,11:41:09,13,08,1, 11.9,1,1, 0.317, 10479.642, 366.915, 52824.986 24/03/28,11:41:09,14,08,1, 11.9,1,1, 0.317, 10479.621, 366.888, 52825.054 24/03/28,11:41:09,15,08,1, 11.9,1,1, 0.317, 10479.636, 366.893, 52824.931 24/03/28,11:41:09,16,08,1, 11.9,1,1, 0.317, 10479.617, 366.879, 52824.991 24/03/28,11:41:09,17,08,1, 11.9,1,1, 0.317, 10479.659, 366.910, 52824.980 24/03/28,11:41:09,18,08,1, 11.9,1,1, 0.317, 10479.658, 366.892, 52824.936 24/03/28,11:41:09,19,08,1, 11.9,1,1, 0.317, 10479.647, 366.900, 52825.036 24/03/28,11:41:10,00,09,1, 11.9,1,1, 0.316, 10479.646, 366.900, 52825.036 24/03/28,11:41:10,01,09,1, 11.9,1,1, 0.316, 10479.680, 366.879, 52824.907 24/03/28,11:41:10,02,09,1, 11.9,1,1, 0.316, 10479.696, 366.873, 52824.932 24/03/28,11:41:10,03,09,1, 11.9,1,1, 0.316, 10479.658, 366.890, 52824.942 24/03/28,11:41:10,04,09,1, 11.9,1,1, 0.316, 10479.683, 366.880, 52824.980 24/03/28,11:41:10,05,09,1, 11.9,1,1, 0.316, 10479.698, 366.885, 52824.996 24/03/28,11:41:10,06,09,1, 11.9,1,1, 0.316, 10479.700, 366.873, 52825.014 24/03/28,11:41:10,07,09,1, 11.9,1,1, 0.316, 10479.728, 366.870, 52824.987 24/03/28,11:41:10,08,09,1, 11.9,1,1, 0.316, 10479.707, 366.889, 52825.045 24/03/28,11:41:10,09,09,1, 11.9,1,1, 0.316, 10479.723, 366.863, 52825.031 24/03/28,11:41:10,10,09,1, 11.9,1,1, 0.316, 10479.760, 366.865, 52824.915 24/03/28,11:41:10,11,09,1, 11.9,1,1, 0.316, 10479.724, 366.875, 52824.925 24/03/28,11:41:10,12,09,1, 11.9,1,1, 0.316, 10479.714, 366.866, 52824.969 24/03/28,11:41:10,13,09,1, 11.9,1,1, 0.316, 10479.744, 366.857, 52824.912 24/03/28,11:41:10,14,09,1, 11.9,1,1, 0.316, 10479.739, 366.885, 52824.991 24/03/28,11:41:10,15,09,1, 11.9,1,1, 0.316, 10479.738, 366.859, 52824.981 24/03/28,11:41:10,16,09,1, 11.9,1,1, 0.316, 10479.763, 366.880, 52824.960 24/03/28,11:41:10,17,09,1, 11.9,1,1, 0.316, 10479.758, 366.859, 52825.010 24/03/28,11:41:10,18,09,1, 11.9,1,1, 0.316, 10479.781, 366.844, 52824.927 24/03/28,11:41:10,19,09,1, 11.9,1,1, 0.316, 10479.795, 366.872, 52824.942 24/03/28,11:41:11,00,09,1, 12.0,1,1, 0.318, 10479.788, 366.872, 52824.942 24/03/28,11:41:11,01,09,1, 12.0,1,1, 0.318, 10479.797, 366.897, 52824.956 24/03/28,11:41:11,02,09,1, 12.0,1,1, 0.318, 10479.786, 366.866, 52824.956 24/03/28,11:41:11,03,09,1, 12.0,1,1, 0.318, 10479.803, 366.875, 52824.940 24/03/28,11:41:11,04,09,1, 12.0,1,1, 0.318, 10479.787, 366.903, 52825.025 24/03/28,11:41:11,05,09,1, 12.0,1,1, 0.318, 10479.794, 366.872, 52824.801 24/03/28,11:41:11,06,09,1, 12.0,1,1, 0.318, 10479.779, 366.906, 52825.113 24/03/28,11:41:11,07,09,1, 12.0,1,1, 0.318, 10479.796, 366.877, 52825.196 24/03/28,11:41:11,08,09,1, 12.0,1,1, 0.318, 10479.790, 366.894, 52825.047 24/03/28,11:41:11,09,09,1, 12.0,1,1, 0.318, 10479.805, 366.873, 52825.030 24/03/28,11:41:11,10,09,1, 12.0,1,1, 0.318, 10479.846, 366.872, 52825.025 24/03/28,11:41:11,11,09,1, 12.0,1,1, 0.318, 10479.823, 366.902, 52824.974 24/03/28,11:41:11,12,09,1, 12.0,1,1, 0.318, 10479.858, 366.872, 52825.056 24/03/28,11:41:11,13,09,1, 12.0,1,1, 0.318, 10479.850, 366.886, 52825.001 24/03/28,11:41:11,14,09,1, 12.0,1,1, 0.318, 10479.840, 366.877, 52825.023 24/03/28,11:41:11,15,09,1, 12.0,1,1, 0.318, 10479.839, 366.889, 52825.009 24/03/28,11:41:11,16,09,1, 12.0,1,1, 0.318, 10479.880, 366.895, 52824.982 24/03/28,11:41:11,17,09,1, 12.0,1,1, 0.318, 10479.871, 366.886, 52825.015 24/03/28,11:41:11,18,09,1, 12.0,1,1, 0.318, 10479.905, 366.883, 52824.991 24/03/28,11:41:11,19,09,1, 12.0,1,1, 0.318, 10479.896, 366.876, 52825.032 24/03/28,11:41:12,00,09,1, 11.8,1,1, 0.308, 10479.888, 366.876, 52825.032 24/03/28,11:41:12,01,09,1, 11.8,1,1, 0.308, 10479.896, 366.894, 52825.042 24/03/28,11:41:12,02,09,1, 11.8,1,1, 0.308, 10479.950, 366.908, 52825.023 24/03/28,11:41:12,03,09,1, 11.8,1,1, 0.308, 10479.900, 366.886, 52825.048 24/03/28,11:41:12,04,09,1, 11.8,1,1, 0.308, 10479.930, 366.886, 52825.005 24/03/28,11:41:12,05,09,1, 11.8,1,1, 0.308, 10479.921, 366.873, 52824.996 24/03/28,11:41:12,06,09,1, 11.8,1,1, 0.308, 10479.940, 366.900, 52824.994 24/03/28,11:41:12,07,09,1, 11.8,1,1, 0.308, 10479.946, 366.885, 52824.994 24/03/28,11:41:12,08,09,1, 11.8,1,1, 0.308, 10479.972, 366.889, 52824.993 24/03/28,11:41:12,09,09,1, 11.8,1,1, 0.308, 10479.953, 366.890, 52824.984 24/03/28,11:41:12,10,09,1, 11.8,1,1, 0.308, 10479.954, 366.891, 52825.006 24/03/28,11:41:12,11,09,1, 11.8,1,1, 0.308, 10479.979, 366.904, 52824.965 24/03/28,11:41:12,12,09,1, 11.8,1,1, 0.308, 10479.972, 366.929, 52824.970 24/03/28,11:41:12,13,09,1, 11.8,1,1, 0.308, 10479.989, 366.903, 52825.031 24/03/28,11:41:12,14,09,1, 11.8,1,1, 0.308, 10479.975, 366.929, 52825.022 24/03/28,11:41:12,15,09,1, 11.8,1,1, 0.308, 10479.986, 366.907, 52824.986 24/03/28,11:41:12,16,09,1, 11.8,1,1, 0.308, 10480.000, 366.915, 52825.000 24/03/28,11:41:12,17,09,1, 11.8,1,1, 0.308, 10479.999, 366.936, 52824.989 24/03/28,11:41:12,18,09,1, 11.8,1,1, 0.308, 10480.010, 366.925, 52824.987 24/03/28,11:41:12,19,09,1, 11.8,1,1, 0.308, 10480.032, 366.926, 52824.994 24/03/28,11:41:13,00,09,1, 11.9,1,1, 0.312, 10480.030, 366.926, 52824.994 24/03/28,11:41:13,01,09,1, 11.9,1,1, 0.312, 10480.043, 366.918, 52824.955 24/03/28,11:41:13,02,09,1, 11.9,1,1, 0.312, 10480.046, 366.934, 52824.990 24/03/28,11:41:13,03,09,1, 11.9,1,1, 0.312, 10480.041, 366.924, 52825.018 24/03/28,11:41:13,04,09,1, 11.9,1,1, 0.312, 10480.050, 366.935, 52824.999 24/03/28,11:41:13,05,09,1, 11.9,1,1, 0.312, 10480.058, 366.918, 52824.998 24/03/28,11:41:13,06,09,1, 11.9,1,1, 0.312, 10480.069, 366.940, 52824.973 24/03/28,11:41:13,07,09,1, 11.9,1,1, 0.312, 10480.069, 366.950, 52825.032 24/03/28,11:41:13,08,09,1, 11.9,1,1, 0.312, 10480.096, 366.941, 52825.008 24/03/28,11:41:13,09,09,1, 11.9,1,1, 0.312, 10480.083, 366.937, 52824.956 24/03/28,11:41:13,10,09,1, 11.9,1,1, 0.312, 10480.093, 366.941, 52824.963 24/03/28,11:41:13,11,09,1, 11.9,1,1, 0.312, 10480.110, 366.926, 52825.028 24/03/28,11:41:13,12,09,1, 11.9,1,1, 0.312, 10480.109, 366.952, 52825.027 24/03/28,11:41:13,13,09,1, 11.9,1,1, 0.312, 10480.116, 366.937, 52825.021 24/03/28,11:41:13,14,09,1, 11.9,1,1, 0.312, 10480.121, 366.927, 52825.008 24/03/28,11:41:13,15,09,1, 11.9,1,1, 0.312, 10480.137, 366.916, 52825.012 24/03/28,11:41:13,16,09,1, 11.9,1,1, 0.312, 10480.141, 366.943, 52825.011 24/03/28,11:41:13,17,09,1, 11.9,1,1, 0.312, 10480.138, 366.957, 52825.060 24/03/28,11:41:13,18,09,1, 11.9,1,1, 0.312, 10480.153, 366.945, 52825.054 24/03/28,11:41:13,19,09,1, 11.9,1,1, 0.312, 10480.158, 366.926, 52825.024 24/03/28,11:41:14,00,09,1, 11.9,1,1, 0.315, 10480.155, 366.926, 52825.024 24/03/28,11:41:14,01,09,1, 11.9,1,1, 0.315, 10480.179, 366.935, 52825.068 24/03/28,11:41:14,02,09,1, 11.9,1,1, 0.315, 10480.170, 366.954, 52825.026 24/03/28,11:41:14,03,09,1, 11.9,1,1, 0.315, 10480.167, 366.941, 52825.025 24/03/28,11:41:14,04,09,1, 11.9,1,1, 0.315, 10480.166, 366.936, 52825.030 24/03/28,11:41:14,05,09,1, 11.9,1,1, 0.315, 10480.184, 366.961, 52824.946 24/03/28,11:41:14,06,09,1, 11.9,1,1, 0.315, 10480.208, 366.926, 52825.029 24/03/28,11:41:14,07,09,1, 11.9,1,1, 0.315, 10480.214, 366.972, 52825.031 24/03/28,11:41:14,08,09,1, 11.9,1,1, 0.315, 10480.219, 366.964, 52825.071 24/03/28,11:41:14,09,09,1, 11.9,1,1, 0.315, 10480.234, 366.984, 52825.102 24/03/28,11:41:14,10,09,1, 11.9,1,1, 0.315, 10480.210, 366.978, 52825.008 24/03/28,11:41:14,11,09,1, 11.9,1,1, 0.315, 10480.238, 366.956, 52825.022 24/03/28,11:41:14,12,09,1, 11.9,1,1, 0.315, 10480.220, 366.967, 52825.046 24/03/28,11:41:14,13,09,1, 11.9,1,1, 0.315, 10480.268, 366.950, 52824.990 24/03/28,11:41:14,14,09,1, 11.9,1,1, 0.315, 10480.280, 366.958, 52825.059 24/03/28,11:41:14,15,09,1, 11.9,1,1, 0.315, 10480.284, 366.988, 52824.989 24/03/28,11:41:14,16,09,1, 11.9,1,1, 0.315, 10480.310, 366.965, 52825.010 24/03/28,11:41:14,17,09,1, 11.9,1,1, 0.315, 10480.297, 366.961, 52825.030 24/03/28,11:41:14,18,09,1, 11.9,1,1, 0.315, 10480.298, 366.983, 52825.132 24/03/28,11:41:14,19,09,1, 11.9,1,1, 0.315, 10480.315, 366.980, 52825.106 24/03/28,11:41:15,00,09,1, 11.9,1,1, 0.314, 10480.313, 366.980, 52825.106 24/03/28,11:41:15,01,09,1, 11.9,1,1, 0.314, 10480.306, 366.974, 52825.052 24/03/28,11:41:15,02,09,1, 11.9,1,1, 0.314, 10480.325, 366.985, 52825.071 24/03/28,11:41:15,03,09,1, 11.9,1,1, 0.314, 10480.340, 366.970, 52825.070 24/03/28,11:41:15,04,09,1, 11.9,1,1, 0.314, 10480.341, 367.000, 52825.051 24/03/28,11:41:15,05,09,1, 11.9,1,1, 0.314, 10480.344, 366.991, 52825.056 24/03/28,11:41:15,06,09,1, 11.9,1,1, 0.314, 10480.337, 366.975, 52825.061 24/03/28,11:41:15,07,09,1, 11.9,1,1, 0.314, 10480.358, 366.969, 52825.114 24/03/28,11:41:15,08,09,1, 11.9,1,1, 0.314, 10480.359, 366.990, 52825.078 24/03/28,11:41:15,09,09,1, 11.9,1,1, 0.314, 10480.360, 366.987, 52825.062 24/03/28,11:41:15,10,09,1, 11.9,1,1, 0.314, 10480.383, 366.983, 52825.072 24/03/28,11:41:15,11,09,1, 11.9,1,1, 0.314, 10480.363, 366.996, 52825.087 24/03/28,11:41:15,12,09,1, 11.9,1,1, 0.314, 10480.377, 366.999, 52825.071 24/03/28,11:41:15,13,09,1, 11.9,1,1, 0.314, 10480.407, 366.983, 52825.085 24/03/28,11:41:15,14,09,1, 11.9,1,1, 0.314, 10480.409, 366.978, 52825.046 24/03/28,11:41:15,15,09,1, 11.9,1,1, 0.314, 10480.389, 366.988, 52825.100 24/03/28,11:41:15,16,09,1, 11.9,1,1, 0.314, 10480.399, 366.989, 52825.090 24/03/28,11:41:15,17,09,1, 11.9,1,1, 0.314, 10480.426, 366.995, 52825.056 24/03/28,11:41:15,18,09,1, 11.9,1,1, 0.314, 10480.414, 366.989, 52825.055 24/03/28,11:41:15,19,09,1, 11.9,1,1, 0.314, 10480.461, 366.987, 52825.116 24/03/28,11:41:16,00,11,1, 11.9,1,1, 0.316, 10480.455, 366.987, 52825.116 24/03/28,11:41:16,01,11,1, 11.9,1,1, 0.316, 10480.433, 367.005, 52825.103 24/03/28,11:41:16,02,11,1, 11.9,1,1, 0.316, 10480.449, 366.982, 52825.027 24/03/28,11:41:16,03,11,1, 11.9,1,1, 0.316, 10480.451, 366.960, 52825.007 24/03/28,11:41:16,04,11,1, 11.9,1,1, 0.316, 10480.478, 366.975, 52825.056 24/03/28,11:41:16,05,11,1, 11.9,1,1, 0.316, 10480.459, 366.984, 52825.040 24/03/28,11:41:16,06,11,1, 11.9,1,1, 0.316, 10480.471, 366.982, 52825.074 24/03/28,11:41:16,07,11,1, 11.9,1,1, 0.316, 10480.488, 366.982, 52825.081 24/03/28,11:41:16,08,11,1, 11.9,1,1, 0.316, 10480.482, 366.985, 52825.071 24/03/28,11:41:16,09,11,1, 11.9,1,1, 0.316, 10480.522, 366.974, 52825.066 24/03/28,11:41:16,10,11,1, 11.9,1,1, 0.316, 10480.521, 366.987, 52825.070 24/03/28,11:41:16,11,11,1, 11.9,1,1, 0.316, 10480.529, 366.992, 52825.211 24/03/28,11:41:16,12,11,1, 11.9,1,1, 0.316, 10480.546, 366.984, 52825.053 24/03/28,11:41:16,13,11,1, 11.9,1,1, 0.316, 10480.542, 366.975, 52825.078 24/03/28,11:41:16,14,11,1, 11.9,1,1, 0.316, 10480.559, 366.985, 52825.041 24/03/28,11:41:16,15,11,1, 11.9,1,1, 0.316, 10480.550, 367.002, 52825.058 24/03/28,11:41:16,16,11,1, 11.9,1,1, 0.316, 10480.573, 366.996, 52825.097 24/03/28,11:41:16,17,11,1, 11.9,1,1, 0.316, 10480.542, 366.986, 52825.075 24/03/28,11:41:16,18,11,1, 11.9,1,1, 0.316, 10480.589, 366.997, 52825.130 24/03/28,11:41:16,19,11,1, 11.9,1,1, 0.316, 10480.561, 366.986, 52825.080 24/03/28,11:41:17,00,10,1, 11.9,1,1, 0.317, 10480.555, 366.986, 52825.080 24/03/28,11:41:17,01,10,1, 11.9,1,1, 0.317, 10480.599, 366.998, 52825.129 24/03/28,11:41:17,02,10,1, 11.9,1,1, 0.317, 10480.571, 366.976, 52825.076 24/03/28,11:41:17,03,10,1, 11.9,1,1, 0.317, 10480.600, 366.980, 52825.124 24/03/28,11:41:17,04,10,1, 11.9,1,1, 0.317, 10480.619, 366.986, 52825.104 24/03/28,11:41:17,05,10,1, 11.9,1,1, 0.317, 10480.640, 367.003, 52825.137 24/03/28,11:41:17,06,10,1, 11.9,1,1, 0.317, 10480.628, 366.994, 52825.038 24/03/28,11:41:17,07,10,1, 11.9,1,1, 0.317, 10480.656, 366.985, 52825.156 24/03/28,11:41:17,08,10,1, 11.9,1,1, 0.317, 10480.675, 366.981, 52825.031 24/03/28,11:41:17,09,10,1, 11.9,1,1, 0.317, 10480.661, 366.976, 52825.016 24/03/28,11:41:17,10,10,1, 11.9,1,1, 0.317, 10480.669, 366.979, 52825.111 24/03/28,11:41:17,11,10,1, 11.9,1,1, 0.317, 10480.654, 366.987, 52825.085 24/03/28,11:41:17,12,10,1, 11.9,1,1, 0.317, 10480.675, 366.991, 52825.028 24/03/28,11:41:17,13,10,1, 11.9,1,1, 0.317, 10480.706, 366.997, 52825.068 24/03/28,11:41:17,14,10,1, 11.9,1,1, 0.317, 10480.689, 366.974, 52825.149 24/03/28,11:41:17,15,10,1, 11.9,1,1, 0.317, 10480.693, 367.001, 52825.098 24/03/28,11:41:17,16,10,1, 11.9,1,1, 0.317, 10480.683, 366.989, 52825.094 24/03/28,11:41:17,17,10,1, 11.9,1,1, 0.317, 10480.677, 366.988, 52825.042 24/03/28,11:41:17,18,10,1, 11.9,1,1, 0.317, 10480.722, 366.986, 52825.035 24/03/28,11:41:17,19,10,1, 11.9,1,1, 0.317, 10480.716, 366.958, 52825.085 24/03/28,11:41:18,00,10,1, 11.9,1,1, 0.317, 10480.714, 366.958, 52825.085 24/03/28,11:41:18,01,10,1, 11.9,1,1, 0.317, 10480.742, 366.967, 52825.110 24/03/28,11:41:18,02,10,1, 11.9,1,1, 0.317, 10480.748, 366.993, 52825.092 24/03/28,11:41:18,03,10,1, 11.9,1,1, 0.317, 10480.758, 366.983, 52825.091 24/03/28,11:41:18,04,10,1, 11.9,1,1, 0.317, 10480.737, 366.976, 52825.068 24/03/28,11:41:18,05,10,1, 11.9,1,1, 0.317, 10480.757, 366.995, 52825.075 24/03/28,11:41:18,06,10,1, 11.9,1,1, 0.317, 10480.755, 366.988, 52825.068 24/03/28,11:41:18,07,10,1, 11.9,1,1, 0.317, 10480.787, 366.974, 52825.087 24/03/28,11:41:18,08,10,1, 11.9,1,1, 0.317, 10480.759, 366.984, 52825.079 24/03/28,11:41:18,09,10,1, 11.9,1,1, 0.317, 10480.774, 366.972, 52825.082 24/03/28,11:41:18,10,10,1, 11.9,1,1, 0.317, 10480.766, 366.974, 52825.099 24/03/28,11:41:18,11,10,1, 11.9,1,1, 0.317, 10480.782, 366.992, 52825.089 24/03/28,11:41:18,12,10,1, 11.9,1,1, 0.317, 10480.782, 366.981, 52825.119 24/03/28,11:41:18,13,10,1, 11.9,1,1, 0.317, 10480.789, 366.980, 52825.096 24/03/28,11:41:18,14,10,1, 11.9,1,1, 0.317, 10480.787, 366.989, 52825.090 24/03/28,11:41:18,15,10,1, 11.9,1,1, 0.317, 10480.791, 366.989, 52825.074 24/03/28,11:41:18,16,10,1, 11.9,1,1, 0.317, 10480.796, 366.979, 52825.099 24/03/28,11:41:18,17,10,1, 11.9,1,1, 0.317, 10480.837, 366.987, 52825.108 24/03/28,11:41:18,18,10,1, 11.9,1,1, 0.317, 10480.826, 366.953, 52825.041 24/03/28,11:41:18,19,10,1, 11.9,1,1, 0.317, 10480.812, 366.961, 52825.032 24/03/28,11:41:19,00,10,1, 11.9,1,1, 0.318, 10480.806, 366.961, 52825.032 24/03/28,11:41:19,01,10,1, 11.9,1,1, 0.318, 10480.845, 366.972, 52825.112 24/03/28,11:41:19,02,10,1, 11.9,1,1, 0.318, 10480.851, 366.959, 52825.085 24/03/28,11:41:19,03,10,1, 11.9,1,1, 0.318, 10480.866, 367.003, 52825.094 24/03/28,11:41:19,04,10,1, 11.9,1,1, 0.318, 10480.845, 366.956, 52825.118 24/03/28,11:41:19,05,10,1, 11.9,1,1, 0.318, 10480.849, 366.964, 52825.084 24/03/28,11:41:19,06,10,1, 11.9,1,1, 0.318, 10480.883, 366.963, 52825.028 24/03/28,11:41:19,07,10,1, 11.9,1,1, 0.318, 10480.910, 366.962, 52825.137 24/03/28,11:41:19,08,10,1, 11.9,1,1, 0.318, 10480.888, 366.960, 52825.023 24/03/28,11:41:19,09,10,1, 11.9,1,1, 0.318, 10480.908, 366.972, 52825.078 24/03/28,11:41:19,10,10,1, 11.9,1,1, 0.318, 10480.893, 366.965, 52825.045 24/03/28,11:41:19,11,10,1, 11.9,1,1, 0.318, 10480.914, 366.961, 52825.021 24/03/28,11:41:19,12,10,1, 11.9,1,1, 0.318, 10480.908, 366.965, 52825.025 24/03/28,11:41:19,13,10,1, 11.9,1,1, 0.318, 10480.907, 366.979, 52825.060 24/03/28,11:41:19,14,10,1, 11.9,1,1, 0.318, 10480.923, 366.964, 52825.106 24/03/28,11:41:19,15,10,1, 11.9,1,1, 0.318, 10480.946, 366.975, 52825.079 24/03/28,11:41:19,16,10,1, 11.9,1,1, 0.318, 10480.936, 366.962, 52825.071 24/03/28,11:41:19,17,10,1, 11.9,1,1, 0.318, 10480.938, 366.960, 52825.045 24/03/28,11:41:19,18,10,1, 11.9,1,1, 0.318, 10480.962, 366.960, 52825.147 24/03/28,11:41:19,19,10,1, 11.9,1,1, 0.318, 10480.984, 366.936, 52825.012 24/03/28,11:41:20,00,10,1, 12.0,1,1, 0.318, 10480.981, 366.936, 52825.012 24/03/28,11:41:20,01,10,1, 12.0,1,1, 0.318, 10480.977, 366.946, 52825.007 24/03/28,11:41:20,02,10,1, 12.0,1,1, 0.318, 10480.984, 366.942, 52825.057 24/03/28,11:41:20,03,10,1, 12.0,1,1, 0.318, 10480.992, 366.952, 52825.056 24/03/28,11:41:20,04,10,1, 12.0,1,1, 0.318, 10481.004, 366.939, 52825.128 24/03/28,11:41:20,05,10,1, 12.0,1,1, 0.318, 10480.984, 366.942, 52825.115 24/03/28,11:41:20,06,10,1, 12.0,1,1, 0.318, 10481.004, 366.945, 52825.045 24/03/28,11:41:20,07,10,1, 12.0,1,1, 0.318, 10481.011, 366.941, 52825.135 24/03/28,11:41:20,08,10,1, 12.0,1,1, 0.318, 10481.016, 366.946, 52825.055 24/03/28,11:41:20,09,10,1, 12.0,1,1, 0.318, 10481.027, 366.924, 52825.107 24/03/28,11:41:20,10,10,1, 12.0,1,1, 0.318, 10481.009, 366.950, 52825.146 24/03/28,11:41:20,11,10,1, 12.0,1,1, 0.318, 10480.999, 366.954, 52825.153 24/03/28,11:41:20,12,10,1, 12.0,1,1, 0.318, 10481.022, 366.933, 52825.046 24/03/28,11:41:20,13,10,1, 12.0,1,1, 0.318, 10481.040, 366.918, 52825.038 24/03/28,11:41:20,14,10,1, 12.0,1,1, 0.318, 10481.028, 366.919, 52825.060 24/03/28,11:41:20,15,10,1, 12.0,1,1, 0.318, 10481.064, 366.917, 52825.045 24/03/28,11:41:20,16,10,1, 12.0,1,1, 0.318, 10481.043, 366.939, 52825.121 24/03/28,11:41:20,17,10,1, 12.0,1,1, 0.318, 10481.077, 366.935, 52825.125 24/03/28,11:41:20,18,10,1, 12.0,1,1, 0.318, 10481.067, 366.932, 52825.044 24/03/28,11:41:20,19,10,1, 12.0,1,1, 0.318, 10481.052, 366.922, 52825.075 24/03/28,11:41:21,00,10,1, 11.8,1,1, 0.313, 10481.048, 366.922, 52825.075 24/03/28,11:41:21,01,10,1, 11.8,1,1, 0.313, 10481.052, 366.918, 52825.087 24/03/28,11:41:21,02,10,1, 11.8,1,1, 0.313, 10481.077, 366.926, 52825.096 24/03/28,11:41:21,03,10,1, 11.8,1,1, 0.313, 10481.102, 366.917, 52825.036 24/03/28,11:41:21,04,10,1, 11.8,1,1, 0.313, 10481.092, 366.902, 52825.019 24/03/28,11:41:21,05,10,1, 11.8,1,1, 0.313, 10481.092, 366.903, 52825.051 24/03/28,11:41:21,06,10,1, 11.8,1,1, 0.313, 10481.088, 366.907, 52825.018 24/03/28,11:41:21,07,10,1, 11.8,1,1, 0.313, 10481.082, 366.922, 52825.054 24/03/28,11:41:21,08,10,1, 11.8,1,1, 0.313, 10481.100, 366.915, 52825.042 24/03/28,11:41:21,09,10,1, 11.8,1,1, 0.313, 10481.121, 366.904, 52825.073 24/03/28,11:41:21,10,10,1, 11.8,1,1, 0.313, 10481.077, 366.904, 52825.042 24/03/28,11:41:21,11,10,1, 11.8,1,1, 0.313, 10481.092, 366.917, 52825.048 24/03/28,11:41:21,12,10,1, 11.8,1,1, 0.313, 10481.097, 366.894, 52825.066 24/03/28,11:41:21,13,10,1, 11.8,1,1, 0.313, 10481.106, 366.906, 52825.057 24/03/28,11:41:21,14,10,1, 11.8,1,1, 0.313, 10481.133, 366.904, 52825.052 24/03/28,11:41:21,15,10,1, 11.8,1,1, 0.313, 10481.130, 366.905, 52825.058 24/03/28,11:41:21,16,10,1, 11.8,1,1, 0.313, 10481.160, 366.906, 52825.075 24/03/28,11:41:21,17,10,1, 11.8,1,1, 0.313, 10481.145, 366.899, 52825.049 24/03/28,11:41:21,18,10,1, 11.8,1,1, 0.313, 10481.162, 366.907, 52825.038 24/03/28,11:41:21,19,10,1, 11.8,1,1, 0.313, 10481.160, 366.907, 52825.025 24/03/28,11:41:22,00,10,1, 11.8,1,1, 0.307, 10481.156, 366.907, 52825.025 24/03/28,11:41:22,01,10,1, 11.8,1,1, 0.307, 10481.158, 366.892, 52825.023 24/03/28,11:41:22,02,10,1, 11.8,1,1, 0.307, 10481.182, 366.885, 52825.059 24/03/28,11:41:22,03,10,1, 11.8,1,1, 0.307, 10481.161, 366.897, 52825.007 24/03/28,11:41:22,04,10,1, 11.8,1,1, 0.307, 10481.198, 366.886, 52825.032 24/03/28,11:41:22,05,10,1, 11.8,1,1, 0.307, 10481.204, 366.900, 52825.014 24/03/28,11:41:22,06,10,1, 11.8,1,1, 0.307, 10481.201, 366.883, 52825.029 24/03/28,11:41:22,07,10,1, 11.8,1,1, 0.307, 10481.214, 366.881, 52825.058 24/03/28,11:41:22,08,10,1, 11.8,1,1, 0.307, 10481.216, 366.883, 52825.044 24/03/28,11:41:22,09,10,1, 11.8,1,1, 0.307, 10481.209, 366.886, 52825.029 24/03/28,11:41:22,10,10,1, 11.8,1,1, 0.307, 10481.240, 366.853, 52825.023 24/03/28,11:41:22,11,10,1, 11.8,1,1, 0.307, 10481.216, 366.877, 52825.059 24/03/28,11:41:22,12,10,1, 11.8,1,1, 0.307, 10481.228, 366.872, 52825.054 24/03/28,11:41:22,13,10,1, 11.8,1,1, 0.307, 10481.230, 366.868, 52825.059 24/03/28,11:41:22,14,10,1, 11.8,1,1, 0.307, 10481.226, 366.886, 52825.047 24/03/28,11:41:22,15,10,1, 11.8,1,1, 0.307, 10481.231, 366.897, 52825.060 24/03/28,11:41:22,16,10,1, 11.8,1,1, 0.307, 10481.230, 366.885, 52825.037 24/03/28,11:41:22,17,10,1, 11.8,1,1, 0.307, 10481.247, 366.873, 52825.044 24/03/28,11:41:22,18,10,1, 11.8,1,1, 0.307, 10481.232, 366.852, 52825.024 24/03/28,11:41:22,19,10,1, 11.8,1,1, 0.307, 10481.260, 366.857, 52825.033 24/03/28,11:41:23,00,10,1, 11.9,1,1, 0.312, 10481.256, 366.857, 52825.033 24/03/28,11:41:23,01,10,1, 11.9,1,1, 0.312, 10481.266, 366.885, 52825.053 24/03/28,11:41:23,02,10,1, 11.9,1,1, 0.312, 10481.265, 366.883, 52825.037 24/03/28,11:41:23,03,10,1, 11.9,1,1, 0.312, 10481.270, 366.846, 52824.996 24/03/28,11:41:23,04,10,1, 11.9,1,1, 0.312, 10481.244, 366.869, 52825.059 24/03/28,11:41:23,05,10,1, 11.9,1,1, 0.312, 10481.280, 366.876, 52825.046 24/03/28,11:41:23,06,10,1, 11.9,1,1, 0.312, 10481.279, 366.853, 52825.065 24/03/28,11:41:23,07,10,1, 11.9,1,1, 0.312, 10481.269, 366.892, 52825.045 24/03/28,11:41:23,08,10,1, 11.9,1,1, 0.312, 10481.302, 366.877, 52825.028 24/03/28,11:41:23,09,10,1, 11.9,1,1, 0.312, 10481.278, 366.892, 52825.035 24/03/28,11:41:23,10,10,1, 11.9,1,1, 0.312, 10481.322, 366.869, 52825.073 24/03/28,11:41:23,11,10,1, 11.9,1,1, 0.312, 10481.288, 366.864, 52825.037 24/03/28,11:41:23,12,10,1, 11.9,1,1, 0.312, 10481.310, 366.860, 52825.026 24/03/28,11:41:23,13,10,1, 11.9,1,1, 0.312, 10481.307, 366.862, 52825.026 24/03/28,11:41:23,14,10,1, 11.9,1,1, 0.312, 10481.293, 366.858, 52825.028 24/03/28,11:41:23,15,10,1, 11.9,1,1, 0.312, 10481.313, 366.873, 52825.042 24/03/28,11:41:23,16,10,1, 11.9,1,1, 0.312, 10481.306, 366.864, 52825.021 24/03/28,11:41:23,17,10,1, 11.9,1,1, 0.312, 10481.327, 366.850, 52825.026 24/03/28,11:41:23,18,10,1, 11.9,1,1, 0.312, 10481.321, 366.852, 52825.014 24/03/28,11:41:23,19,10,1, 11.9,1,1, 0.312, 10481.289, 366.856, 52825.025 24/03/28,11:41:24,00,10,1, 11.8,1,1, 0.322, 10481.281, 366.856, 52825.025 24/03/28,11:41:24,01,10,1, 11.8,1,1, 0.322, 10481.341, 366.840, 52825.052 24/03/28,11:41:24,02,10,1, 11.8,1,1, 0.322, 10481.351, 366.828, 52825.028 24/03/28,11:41:24,03,10,1, 11.8,1,1, 0.322, 10481.355, 366.841, 52825.063 24/03/28,11:41:24,04,10,1, 11.8,1,1, 0.322, 10481.346, 366.840, 52825.061 24/03/28,11:41:24,05,10,1, 11.8,1,1, 0.322, 10481.351, 366.837, 52825.048 24/03/28,11:41:24,06,10,1, 11.8,1,1, 0.322, 10481.328, 366.851, 52825.081 24/03/28,11:41:24,07,10,1, 11.8,1,1, 0.322, 10481.336, 366.835, 52825.043 24/03/28,11:41:24,08,10,1, 11.8,1,1, 0.322, 10481.350, 366.836, 52825.042 24/03/28,11:41:24,09,10,1, 11.8,1,1, 0.322, 10481.346, 366.813, 52825.030 24/03/28,11:41:24,10,10,1, 11.8,1,1, 0.322, 10481.349, 366.826, 52825.014 24/03/28,11:41:24,11,10,1, 11.8,1,1, 0.322, 10481.389, 366.817, 52825.026 24/03/28,11:41:24,12,10,1, 11.8,1,1, 0.322, 10481.376, 366.804, 52825.031 24/03/28,11:41:24,13,10,1, 11.8,1,1, 0.322, 10481.399, 366.835, 52825.050 24/03/28,11:41:24,14,10,1, 11.8,1,1, 0.322, 10481.372, 366.838, 52825.029 24/03/28,11:41:24,15,10,1, 11.8,1,1, 0.322, 10481.379, 366.827, 52825.015 24/03/28,11:41:24,16,10,1, 11.8,1,1, 0.322, 10481.375, 366.836, 52825.011 24/03/28,11:41:24,17,10,1, 11.8,1,1, 0.322, 10481.403, 366.828, 52825.038 24/03/28,11:41:24,18,10,1, 11.8,1,1, 0.322, 10481.381, 366.835, 52825.075 24/03/28,11:41:24,19,10,1, 11.8,1,1, 0.322, 10481.414, 366.825, 52825.014 24/03/28,11:41:25,00,10,1, 12.0,1,1, 0.313, 10481.406, 366.825, 52825.014 24/03/28,11:41:25,01,10,1, 12.0,1,1, 0.313, 10481.371, 366.812, 52824.985 24/03/28,11:41:25,02,10,1, 12.0,1,1, 0.313, 10481.394, 366.839, 52825.058 24/03/28,11:41:25,03,10,1, 12.0,1,1, 0.313, 10481.389, 366.804, 52825.080 24/03/28,11:41:25,04,10,1, 12.0,1,1, 0.313, 10481.401, 366.799, 52824.985 24/03/28,11:41:25,05,10,1, 12.0,1,1, 0.313, 10481.406, 366.820, 52824.994 24/03/28,11:41:25,06,10,1, 12.0,1,1, 0.313, 10481.420, 366.782, 52824.947 24/03/28,11:41:25,07,10,1, 12.0,1,1, 0.313, 10481.417, 366.799, 52824.934 24/03/28,11:41:25,08,10,1, 12.0,1,1, 0.313, 10481.428, 366.800, 52824.971 24/03/28,11:41:25,09,10,1, 12.0,1,1, 0.313, 10481.428, 366.821, 52825.053 24/03/28,11:41:25,10,10,1, 12.0,1,1, 0.313, 10481.424, 366.811, 52824.992 24/03/28,11:41:25,11,10,1, 12.0,1,1, 0.313, 10481.422, 366.806, 52825.028 24/03/28,11:41:25,12,10,1, 12.0,1,1, 0.313, 10481.427, 366.798, 52825.005 24/03/28,11:41:25,13,10,1, 12.0,1,1, 0.313, 10481.449, 366.812, 52825.007 24/03/28,11:41:25,14,10,1, 12.0,1,1, 0.313, 10481.447, 366.799, 52824.965 24/03/28,11:41:25,15,10,1, 12.0,1,1, 0.313, 10481.466, 366.797, 52824.986 24/03/28,11:41:25,16,10,1, 12.0,1,1, 0.313, 10481.431, 366.811, 52825.008 24/03/28,11:41:25,17,10,1, 12.0,1,1, 0.313, 10481.437, 366.829, 52825.082 24/03/28,11:41:25,18,10,1, 12.0,1,1, 0.313, 10481.465, 366.811, 52824.985 24/03/28,11:41:25,19,10,1, 12.0,1,1, 0.313, 10481.441, 366.829, 52825.027 24/03/28,11:41:26,00,09,1, 11.9,1,1, 0.313, 10481.440, 366.829, 52825.027 24/03/28,11:41:26,01,09,1, 11.9,1,1, 0.313, 10481.461, 366.789, 52824.860 24/03/28,11:41:26,02,09,1, 11.9,1,1, 0.313, 10481.500, 366.801, 52825.019 24/03/28,11:41:26,03,09,1, 11.9,1,1, 0.313, 10481.498, 366.801, 52825.011 24/03/28,11:41:26,04,09,1, 11.9,1,1, 0.313, 10481.472, 366.815, 52824.987 24/03/28,11:41:26,05,09,1, 11.9,1,1, 0.313, 10481.479, 366.814, 52825.081 24/03/28,11:41:26,06,09,1, 11.9,1,1, 0.313, 10481.479, 366.784, 52825.030 24/03/28,11:41:26,07,09,1, 11.9,1,1, 0.313, 10481.492, 366.796, 52825.083 24/03/28,11:41:26,08,09,1, 11.9,1,1, 0.313, 10481.489, 366.791, 52825.073 24/03/28,11:41:26,09,09,1, 11.9,1,1, 0.313, 10481.466, 366.795, 52825.071 24/03/28,11:41:26,10,09,1, 11.9,1,1, 0.313, 10481.498, 366.807, 52825.010 24/03/28,11:41:26,11,09,1, 11.9,1,1, 0.313, 10481.484, 366.817, 52825.060 24/03/28,11:41:26,12,09,1, 11.9,1,1, 0.313, 10481.479, 366.802, 52825.011 24/03/28,11:41:26,13,09,1, 11.9,1,1, 0.313, 10481.492, 366.819, 52824.978 24/03/28,11:41:26,14,09,1, 11.9,1,1, 0.313, 10481.519, 366.793, 52825.041 24/03/28,11:41:26,15,09,1, 11.9,1,1, 0.313, 10481.518, 366.799, 52825.041 24/03/28,11:41:26,16,09,1, 11.9,1,1, 0.313, 10481.524, 366.800, 52824.991 24/03/28,11:41:26,17,09,1, 11.9,1,1, 0.313, 10481.480, 366.812, 52825.063 24/03/28,11:41:26,18,09,1, 11.9,1,1, 0.313, 10481.494, 366.800, 52824.943 24/03/28,11:41:26,19,09,1, 11.9,1,1, 0.313, 10481.488, 366.809, 52825.080 24/03/28,11:41:27,00,09,1, 11.9,1,1, 0.317, 10481.482, 366.809, 52825.080 24/03/28,11:41:27,01,09,1, 11.9,1,1, 0.317, 10481.522, 366.797, 52825.060 24/03/28,11:41:27,02,09,1, 11.9,1,1, 0.317, 10481.518, 366.800, 52825.042 24/03/28,11:41:27,03,09,1, 11.9,1,1, 0.317, 10481.523, 366.790, 52825.008 24/03/28,11:41:27,04,09,1, 11.9,1,1, 0.317, 10481.518, 366.801, 52824.946 24/03/28,11:41:27,05,09,1, 11.9,1,1, 0.317, 10481.541, 366.796, 52824.985 24/03/28,11:41:27,06,09,1, 11.9,1,1, 0.317, 10481.528, 366.787, 52824.994 24/03/28,11:41:27,07,09,1, 11.9,1,1, 0.317, 10481.548, 366.776, 52824.945 24/03/28,11:41:27,08,09,1, 11.9,1,1, 0.317, 10481.533, 366.798, 52824.952 24/03/28,11:41:27,09,09,1, 11.9,1,1, 0.317, 10481.532, 366.796, 52824.948 24/03/28,11:41:27,10,09,1, 11.9,1,1, 0.317, 10481.557, 366.795, 52825.030 24/03/28,11:41:27,11,09,1, 11.9,1,1, 0.317, 10481.543, 366.810, 52825.050 24/03/28,11:41:27,12,09,1, 11.9,1,1, 0.317, 10481.523, 366.804, 52825.008 24/03/28,11:41:27,13,09,1, 11.9,1,1, 0.317, 10481.535, 366.771, 52825.033 24/03/28,11:41:27,14,09,1, 11.9,1,1, 0.317, 10481.556, 366.755, 52825.059 24/03/28,11:41:27,15,09,1, 11.9,1,1, 0.317, 10481.565, 366.774, 52825.011 24/03/28,11:41:27,16,09,1, 11.9,1,1, 0.317, 10481.554, 366.792, 52824.945 24/03/28,11:41:27,17,09,1, 11.9,1,1, 0.317, 10481.556, 366.789, 52825.026 24/03/28,11:41:27,18,09,1, 11.9,1,1, 0.317, 10481.556, 366.793, 52825.018 24/03/28,11:41:27,19,09,1, 11.9,1,1, 0.317, 10481.570, 366.781, 52825.026 24/03/28,11:41:28,00,10,1, 11.9,1,1, 0.319, 10481.565, 366.781, 52825.026 24/03/28,11:41:28,01,10,1, 11.9,1,1, 0.319, 10481.569, 366.779, 52825.011 24/03/28,11:41:28,02,10,1, 11.9,1,1, 0.319, 10481.575, 366.792, 52824.965 24/03/28,11:41:28,03,10,1, 11.9,1,1, 0.319, 10481.579, 366.780, 52824.913 24/03/28,11:41:28,04,10,1, 11.9,1,1, 0.319, 10481.597, 366.799, 52825.021 24/03/28,11:41:28,05,10,1, 11.9,1,1, 0.319, 10481.619, 366.795, 52825.203 24/03/28,11:41:28,06,10,1, 11.9,1,1, 0.319, 10481.604, 366.760, 52824.878 24/03/28,11:41:28,07,10,1, 11.9,1,1, 0.319, 10481.577, 366.792, 52824.908 24/03/28,11:41:28,08,10,1, 11.9,1,1, 0.319, 10481.599, 366.776, 52824.924 24/03/28,11:41:28,09,10,1, 11.9,1,1, 0.319, 10481.581, 366.783, 52825.007 24/03/28,11:41:28,10,10,1, 11.9,1,1, 0.319, 10481.585, 366.790, 52824.932 24/03/28,11:41:28,11,10,1, 11.9,1,1, 0.319, 10481.596, 366.799, 52825.132 24/03/28,11:41:28,12,10,1, 11.9,1,1, 0.319, 10481.567, 366.787, 52825.095 24/03/28,11:41:28,13,10,1, 11.9,1,1, 0.319, 10481.585, 366.785, 52824.975 24/03/28,11:41:28,14,10,1, 11.9,1,1, 0.319, 10481.619, 366.789, 52825.024 24/03/28,11:41:28,15,10,1, 11.9,1,1, 0.319, 10481.619, 366.793, 52825.040 24/03/28,11:41:28,16,10,1, 11.9,1,1, 0.319, 10481.612, 366.807, 52825.001 24/03/28,11:41:28,17,10,1, 11.9,1,1, 0.319, 10481.619, 366.816, 52824.964 24/03/28,11:41:28,18,10,1, 11.9,1,1, 0.319, 10481.610, 366.779, 52824.933 24/03/28,11:41:28,19,10,1, 11.9,1,1, 0.319, 10481.606, 366.795, 52825.029 24/03/28,11:41:29,00,10,1, 11.9,1,1, 0.320, 10481.598, 366.795, 52825.029 24/03/28,11:41:29,01,10,1, 11.9,1,1, 0.320, 10481.652, 366.776, 52824.974 24/03/28,11:41:29,02,10,1, 11.9,1,1, 0.320, 10481.646, 366.808, 52824.959 24/03/28,11:41:29,03,10,1, 11.9,1,1, 0.320, 10481.640, 366.787, 52824.999 24/03/28,11:41:29,04,10,1, 11.9,1,1, 0.320, 10481.641, 366.789, 52824.937 24/03/28,11:41:29,05,10,1, 11.9,1,1, 0.320, 10481.648, 366.771, 52824.947 24/03/28,11:41:29,06,10,1, 11.9,1,1, 0.320, 10481.667, 366.788, 52825.051 24/03/28,11:41:29,07,10,1, 11.9,1,1, 0.320, 10481.640, 366.775, 52824.997 24/03/28,11:41:29,08,10,1, 11.9,1,1, 0.320, 10481.654, 366.798, 52825.014 24/03/28,11:41:29,09,10,1, 11.9,1,1, 0.320, 10481.652, 366.771, 52825.037 24/03/28,11:41:29,10,10,1, 11.9,1,1, 0.320, 10481.666, 366.799, 52824.967 24/03/28,11:41:29,11,10,1, 11.9,1,1, 0.320, 10481.677, 366.829, 52825.047 24/03/28,11:41:29,12,10,1, 11.9,1,1, 0.320, 10481.681, 366.805, 52825.041 24/03/28,11:41:29,13,10,1, 11.9,1,1, 0.320, 10481.656, 366.791, 52824.975 24/03/28,11:41:29,14,10,1, 11.9,1,1, 0.320, 10481.664, 366.805, 52825.006 24/03/28,11:41:29,15,10,1, 11.9,1,1, 0.320, 10481.659, 366.805, 52824.966 24/03/28,11:41:29,16,10,1, 11.9,1,1, 0.320, 10481.692, 366.793, 52824.939 24/03/28,11:41:29,17,10,1, 11.9,1,1, 0.320, 10481.675, 366.784, 52824.975 24/03/28,11:41:29,18,10,1, 11.9,1,1, 0.320, 10481.701, 366.794, 52824.960 24/03/28,11:41:29,19,10,1, 11.9,1,1, 0.320, 10481.686, 366.788, 52824.973 24/03/28,11:41:30,00,11,1, 12.0,1,1, 0.320, 10481.682, 366.788, 52824.973 24/03/28,11:41:30,01,11,1, 12.0,1,1, 0.320, 10481.703, 366.765, 52825.000 24/03/28,11:41:30,02,11,1, 12.0,1,1, 0.320, 10481.704, 366.776, 52824.991 24/03/28,11:41:30,03,11,1, 12.0,1,1, 0.320, 10481.688, 366.789, 52825.010 24/03/28,11:41:30,04,11,1, 12.0,1,1, 0.320, 10481.729, 366.799, 52824.962 24/03/28,11:41:30,05,11,1, 12.0,1,1, 0.320, 10481.707, 366.771, 52824.939 24/03/28,11:41:30,06,11,1, 12.0,1,1, 0.320, 10481.737, 366.781, 52824.976 24/03/28,11:41:30,07,11,1, 12.0,1,1, 0.320, 10481.727, 366.814, 52825.017 24/03/28,11:41:30,08,11,1, 12.0,1,1, 0.320, 10481.712, 366.800, 52824.946 24/03/28,11:41:30,09,11,1, 12.0,1,1, 0.320, 10481.741, 366.779, 52824.906 24/03/28,11:41:30,10,11,1, 12.0,1,1, 0.320, 10481.738, 366.792, 52824.934 24/03/28,11:41:30,11,11,1, 12.0,1,1, 0.320, 10481.715, 366.781, 52824.952 24/03/28,11:41:30,12,11,1, 12.0,1,1, 0.320, 10481.736, 366.798, 52824.976 24/03/28,11:41:30,13,11,1, 12.0,1,1, 0.320, 10481.750, 366.798, 52824.983 24/03/28,11:41:30,14,11,1, 12.0,1,1, 0.320, 10481.748, 366.799, 52824.957 24/03/28,11:41:30,15,11,1, 12.0,1,1, 0.320, 10481.746, 366.764, 52824.933 24/03/28,11:41:30,16,11,1, 12.0,1,1, 0.320, 10481.781, 366.792, 52824.956 24/03/28,11:41:30,17,11,1, 12.0,1,1, 0.320, 10481.750, 366.767, 52824.959 24/03/28,11:41:30,18,11,1, 12.0,1,1, 0.320, 10481.771, 366.783, 52824.990 24/03/28,11:41:30,19,11,1, 12.0,1,1, 0.320, 10481.777, 366.790, 52824.942 24/03/28,11:41:31,00,10,1, 11.9,1,1, 0.313, 10481.774, 366.790, 52824.942 24/03/28,11:41:31,01,10,1, 11.9,1,1, 0.313, 10481.765, 366.776, 52824.915 24/03/28,11:41:31,02,10,1, 11.9,1,1, 0.313, 10481.766, 366.794, 52825.017 24/03/28,11:41:31,03,10,1, 11.9,1,1, 0.313, 10481.774, 366.794, 52824.997 24/03/28,11:41:31,04,10,1, 11.9,1,1, 0.313, 10481.773, 366.755, 52824.931 24/03/28,11:41:31,05,10,1, 11.9,1,1, 0.313, 10481.807, 366.783, 52824.911 24/03/28,11:41:31,06,10,1, 11.9,1,1, 0.313, 10481.802, 366.763, 52824.952 24/03/28,11:41:31,07,10,1, 11.9,1,1, 0.313, 10481.796, 366.768, 52824.940 24/03/28,11:41:31,08,10,1, 11.9,1,1, 0.313, 10481.809, 366.773, 52824.974 24/03/28,11:41:31,09,10,1, 11.9,1,1, 0.313, 10481.802, 366.762, 52824.896 24/03/28,11:41:31,10,10,1, 11.9,1,1, 0.313, 10481.777, 366.773, 52824.962 24/03/28,11:41:31,11,10,1, 11.9,1,1, 0.313, 10481.808, 366.765, 52824.981 24/03/28,11:41:31,12,10,1, 11.9,1,1, 0.313, 10481.806, 366.779, 52824.993 24/03/28,11:41:31,13,10,1, 11.9,1,1, 0.313, 10481.821, 366.747, 52824.948 24/03/28,11:41:31,14,10,1, 11.9,1,1, 0.313, 10481.810, 366.768, 52824.999 24/03/28,11:41:31,15,10,1, 11.9,1,1, 0.313, 10481.834, 366.758, 52824.985 24/03/28,11:41:31,16,10,1, 11.9,1,1, 0.313, 10481.816, 366.788, 52824.980 24/03/28,11:41:31,17,10,1, 11.9,1,1, 0.313, 10481.864, 366.767, 52824.979 24/03/28,11:41:31,18,10,1, 11.9,1,1, 0.313, 10481.827, 366.754, 52824.859 24/03/28,11:41:31,19,10,1, 11.9,1,1, 0.313, 10481.831, 366.768, 52824.993 24/03/28,11:41:32,00,09,1, 11.9,1,1, 0.320, 10481.824, 366.768, 52824.993 24/03/28,11:41:32,01,09,1, 11.9,1,1, 0.320, 10481.855, 366.789, 52824.967 24/03/28,11:41:32,02,09,1, 11.9,1,1, 0.320, 10481.859, 366.742, 52824.992 24/03/28,11:41:32,03,09,1, 11.9,1,1, 0.320, 10481.865, 366.778, 52824.957 24/03/28,11:41:32,04,09,1, 11.9,1,1, 0.320, 10481.865, 366.768, 52824.908 24/03/28,11:41:32,05,09,1, 11.9,1,1, 0.320, 10481.883, 366.749, 52824.921 24/03/28,11:41:32,06,09,1, 11.9,1,1, 0.320, 10481.881, 366.758, 52824.988 24/03/28,11:41:32,07,09,1, 11.9,1,1, 0.320, 10481.880, 366.777, 52825.038 24/03/28,11:41:32,08,09,1, 11.9,1,1, 0.320, 10481.872, 366.771, 52824.934 24/03/28,11:41:32,09,09,1, 11.9,1,1, 0.320, 10481.885, 366.739, 52824.919 24/03/28,11:41:32,10,09,1, 11.9,1,1, 0.320, 10481.901, 366.760, 52824.939 24/03/28,11:41:32,11,09,1, 11.9,1,1, 0.320, 10481.898, 366.739, 52824.947 24/03/28,11:41:32,12,09,1, 11.9,1,1, 0.320, 10481.899, 366.769, 52824.955 24/03/28,11:41:32,13,09,1, 11.9,1,1, 0.320, 10481.898, 366.740, 52824.972 24/03/28,11:41:32,14,09,1, 11.9,1,1, 0.320, 10481.897, 366.730, 52824.953 24/03/28,11:41:32,15,09,1, 11.9,1,1, 0.320, 10481.893, 366.728, 52825.018 24/03/28,11:41:32,16,09,1, 11.9,1,1, 0.320, 10481.934, 366.766, 52825.009 24/03/28,11:41:32,17,09,1, 11.9,1,1, 0.320, 10481.912, 366.738, 52824.964 24/03/28,11:41:32,18,09,1, 11.9,1,1, 0.320, 10481.950, 366.756, 52825.006 24/03/28,11:41:32,19,09,1, 11.9,1,1, 0.320, 10481.935, 366.755, 52824.852 24/03/28,11:41:33,00,09,1, 11.9,1,1, 0.319, 10481.932, 366.755, 52824.852 24/03/28,11:41:33,01,09,1, 11.9,1,1, 0.319, 10481.958, 366.757, 52824.944 24/03/28,11:41:33,02,09,1, 11.9,1,1, 0.319, 10481.949, 366.778, 52825.014 24/03/28,11:41:33,03,09,1, 11.9,1,1, 0.319, 10481.962, 366.770, 52824.970 24/03/28,11:41:33,04,09,1, 11.9,1,1, 0.319, 10481.957, 366.759, 52824.960 24/03/28,11:41:33,05,09,1, 11.9,1,1, 0.319, 10481.969, 366.753, 52824.985 24/03/28,11:41:33,06,09,1, 11.9,1,1, 0.319, 10481.973, 366.761, 52824.938 24/03/28,11:41:33,07,09,1, 11.9,1,1, 0.319, 10481.965, 366.771, 52824.928 24/03/28,11:41:33,08,09,1, 11.9,1,1, 0.319, 10481.989, 366.757, 52824.897 24/03/28,11:41:33,09,09,1, 11.9,1,1, 0.319, 10481.993, 366.763, 52824.907 24/03/28,11:41:33,10,09,1, 11.9,1,1, 0.319, 10481.983, 366.768, 52824.965 24/03/28,11:41:33,11,09,1, 11.9,1,1, 0.319, 10481.986, 366.742, 52824.903 24/03/28,11:41:33,12,09,1, 11.9,1,1, 0.319, 10481.984, 366.778, 52825.020 24/03/28,11:41:33,13,09,1, 11.9,1,1, 0.319, 10482.019, 366.722, 52824.968 24/03/28,11:41:33,14,09,1, 11.9,1,1, 0.319, 10482.000, 366.794, 52825.117 24/03/28,11:41:33,15,09,1, 11.9,1,1, 0.319, 10482.021, 366.738, 52824.948 24/03/28,11:41:33,16,09,1, 11.9,1,1, 0.319, 10482.029, 366.784, 52824.991 24/03/28,11:41:33,17,09,1, 11.9,1,1, 0.319, 10482.013, 366.775, 52825.017 24/03/28,11:41:33,18,09,1, 11.9,1,1, 0.319, 10482.041, 366.745, 52825.031 24/03/28,11:41:33,19,09,1, 11.9,1,1, 0.319, 10482.039, 366.789, 52824.947 24/03/28,11:41:34,00,09,1, 11.8,1,1, 0.322, 10482.032, 366.789, 52824.947 24/03/28,11:41:34,01,09,1, 11.8,1,1, 0.322, 10482.032, 366.753, 52824.929 24/03/28,11:41:34,02,09,1, 11.8,1,1, 0.322, 10482.076, 366.785, 52824.936 24/03/28,11:41:34,03,09,1, 11.8,1,1, 0.322, 10482.036, 366.769, 52825.037 24/03/28,11:41:34,04,09,1, 11.8,1,1, 0.322, 10482.064, 366.767, 52824.945 24/03/28,11:41:34,05,09,1, 11.8,1,1, 0.322, 10482.081, 366.761, 52824.947 24/03/28,11:41:34,06,09,1, 11.8,1,1, 0.322, 10482.069, 366.761, 52824.885 24/03/28,11:41:34,07,09,1, 11.8,1,1, 0.322, 10482.047, 366.769, 52825.375 24/03/28,11:41:34,08,09,1, 11.8,1,1, 0.322, 10482.068, 366.778, 52824.992 24/03/28,11:41:34,09,09,1, 11.8,1,1, 0.322, 10482.086, 366.746, 52824.992 24/03/28,11:41:34,10,09,1, 11.8,1,1, 0.322, 10482.118, 366.758, 52824.911 24/03/28,11:41:34,11,09,1, 11.8,1,1, 0.322, 10482.097, 366.737, 52824.892 24/03/28,11:41:34,12,09,1, 11.8,1,1, 0.322, 10482.136, 366.753, 52824.933 24/03/28,11:41:34,13,09,1, 11.8,1,1, 0.322, 10482.149, 366.775, 52824.977 24/03/28,11:41:34,14,09,1, 11.8,1,1, 0.322, 10482.120, 366.778, 52824.906 24/03/28,11:41:34,15,09,1, 11.8,1,1, 0.322, 10482.149, 366.758, 52824.944 24/03/28,11:41:34,16,09,1, 11.8,1,1, 0.322, 10482.142, 366.773, 52824.863 24/03/28,11:41:34,17,09,1, 11.8,1,1, 0.322, 10482.140, 366.779, 52824.954 24/03/28,11:41:34,18,09,1, 11.8,1,1, 0.322, 10482.128, 366.767, 52824.969 24/03/28,11:41:34,19,09,1, 11.8,1,1, 0.322, 10482.175, 366.762, 52824.880 24/03/28,11:41:35,00,09,1, 11.9,1,1, 0.317, 10482.174, 366.762, 52824.880 24/03/28,11:41:35,01,09,1, 11.9,1,1, 0.317, 10482.157, 366.771, 52824.898 24/03/28,11:41:35,02,09,1, 11.9,1,1, 0.317, 10482.176, 366.769, 52824.960 24/03/28,11:41:35,03,09,1, 11.9,1,1, 0.317, 10482.173, 366.775, 52824.899 24/03/28,11:41:35,04,09,1, 11.9,1,1, 0.317, 10482.164, 366.768, 52824.947 24/03/28,11:41:35,05,09,1, 11.9,1,1, 0.317, 10482.188, 366.779, 52824.961 24/03/28,11:41:35,06,09,1, 11.9,1,1, 0.317, 10482.188, 366.766, 52824.906 24/03/28,11:41:35,07,09,1, 11.9,1,1, 0.317, 10482.180, 366.783, 52824.948 24/03/28,11:41:35,08,09,1, 11.9,1,1, 0.317, 10482.206, 366.735, 52824.879 24/03/28,11:41:35,09,09,1, 11.9,1,1, 0.317, 10482.233, 366.769, 52824.879 24/03/28,11:41:35,10,09,1, 11.9,1,1, 0.317, 10482.220, 366.791, 52824.982 24/03/28,11:41:35,11,09,1, 11.9,1,1, 0.317, 10482.241, 366.769, 52824.905 24/03/28,11:41:35,12,09,1, 11.9,1,1, 0.317, 10482.251, 366.787, 52824.896 24/03/28,11:41:35,13,09,1, 11.9,1,1, 0.317, 10482.252, 366.783, 52824.946 24/03/28,11:41:35,14,09,1, 11.9,1,1, 0.317, 10482.272, 366.772, 52824.928 24/03/28,11:41:35,15,09,1, 11.9,1,1, 0.317, 10482.273, 366.781, 52824.925 24/03/28,11:41:35,16,09,1, 11.9,1,1, 0.317, 10482.243, 366.777, 52824.947 24/03/28,11:41:35,17,09,1, 11.9,1,1, 0.317, 10482.268, 366.779, 52824.904 24/03/28,11:41:35,18,09,1, 11.9,1,1, 0.317, 10482.293, 366.793, 52824.867 24/03/28,11:41:35,19,09,1, 11.9,1,1, 0.317, 10482.281, 366.810, 52824.969 24/03/28,11:41:36,00,10,1, 11.9,1,1, 0.320, 10482.274, 366.810, 52824.969 24/03/28,11:41:36,01,10,1, 11.9,1,1, 0.320, 10482.314, 366.758, 52824.907 24/03/28,11:41:36,02,10,1, 11.9,1,1, 0.320, 10482.302, 366.772, 52824.894 24/03/28,11:41:36,03,10,1, 11.9,1,1, 0.320, 10482.332, 366.774, 52824.898 24/03/28,11:41:36,04,10,1, 11.9,1,1, 0.320, 10482.339, 366.764, 52824.957 24/03/28,11:41:36,05,10,1, 11.9,1,1, 0.320, 10482.310, 366.770, 52824.919 24/03/28,11:41:36,06,10,1, 11.9,1,1, 0.320, 10482.323, 366.782, 52824.899 24/03/28,11:41:36,07,10,1, 11.9,1,1, 0.320, 10482.320, 366.774, 52824.904 24/03/28,11:41:36,08,10,1, 11.9,1,1, 0.320, 10482.370, 366.783, 52824.888 24/03/28,11:41:36,09,10,1, 11.9,1,1, 0.320, 10482.359, 366.779, 52824.910 24/03/28,11:41:36,10,10,1, 11.9,1,1, 0.320, 10482.370, 366.806, 52824.889 24/03/28,11:41:36,11,10,1, 11.9,1,1, 0.320, 10482.389, 366.754, 52824.907 24/03/28,11:41:36,12,10,1, 11.9,1,1, 0.320, 10482.379, 366.774, 52824.896 24/03/28,11:41:36,13,10,1, 11.9,1,1, 0.320, 10482.377, 366.797, 52824.904 24/03/28,11:41:36,14,10,1, 11.9,1,1, 0.320, 10482.381, 366.783, 52824.884 24/03/28,11:41:36,15,10,1, 11.9,1,1, 0.320, 10482.412, 366.797, 52824.903 24/03/28,11:41:36,16,10,1, 11.9,1,1, 0.320, 10482.402, 366.794, 52824.938 24/03/28,11:41:36,17,10,1, 11.9,1,1, 0.320, 10482.427, 366.807, 52824.890 24/03/28,11:41:36,18,10,1, 11.9,1,1, 0.320, 10482.416, 366.802, 52824.899 24/03/28,11:41:36,19,10,1, 11.9,1,1, 0.320, 10482.426, 366.783, 52824.917 24/03/28,11:41:37,00,10,1, 11.9,1,1, 0.322, 10482.424, 366.783, 52824.917 24/03/28,11:41:37,01,10,1, 11.9,1,1, 0.322, 10482.418, 366.781, 52824.897 24/03/28,11:41:37,02,10,1, 11.9,1,1, 0.322, 10482.412, 366.791, 52824.927 24/03/28,11:41:37,03,10,1, 11.9,1,1, 0.322, 10482.447, 366.792, 52824.892 24/03/28,11:41:37,04,10,1, 11.9,1,1, 0.322, 10482.451, 366.789, 52824.905 24/03/28,11:41:37,05,10,1, 11.9,1,1, 0.322, 10482.433, 366.798, 52824.892 24/03/28,11:41:37,06,10,1, 11.9,1,1, 0.322, 10482.443, 366.817, 52824.886 24/03/28,11:41:37,07,10,1, 11.9,1,1, 0.322, 10482.449, 366.785, 52824.863 24/03/28,11:41:37,08,10,1, 11.9,1,1, 0.322, 10482.444, 366.784, 52824.876 24/03/28,11:41:37,09,10,1, 11.9,1,1, 0.322, 10482.471, 366.809, 52824.930 24/03/28,11:41:37,10,10,1, 11.9,1,1, 0.322, 10482.464, 366.800, 52824.917 24/03/28,11:41:37,11,10,1, 11.9,1,1, 0.322, 10482.500, 366.826, 52824.931 24/03/28,11:41:37,12,10,1, 11.9,1,1, 0.322, 10482.476, 366.802, 52824.864 24/03/28,11:41:37,13,10,1, 11.9,1,1, 0.322, 10482.480, 366.820, 52824.934 24/03/28,11:41:37,14,10,1, 11.9,1,1, 0.322, 10482.510, 366.794, 52824.864 24/03/28,11:41:37,15,10,1, 11.9,1,1, 0.322, 10482.535, 366.803, 52824.870 24/03/28,11:41:37,16,10,1, 11.9,1,1, 0.322, 10482.509, 366.787, 52824.917 24/03/28,11:41:37,17,10,1, 11.9,1,1, 0.322, 10482.545, 366.799, 52824.897 24/03/28,11:41:37,18,10,1, 11.9,1,1, 0.322, 10482.525, 366.782, 52824.878 24/03/28,11:41:37,19,10,1, 11.9,1,1, 0.322, 10482.529, 366.806, 52824.959 24/03/28,11:41:38,00,10,1, 12.0,1,1, 0.322, 10482.525, 366.806, 52824.959 24/03/28,11:41:38,01,10,1, 12.0,1,1, 0.322, 10482.553, 366.789, 52824.839 24/03/28,11:41:38,02,10,1, 12.0,1,1, 0.322, 10482.582, 366.815, 52824.899 24/03/28,11:41:38,03,10,1, 12.0,1,1, 0.322, 10482.564, 366.808, 52824.842 24/03/28,11:41:38,04,10,1, 12.0,1,1, 0.322, 10482.580, 366.811, 52824.922 24/03/28,11:41:38,05,10,1, 12.0,1,1, 0.322, 10482.590, 366.825, 52824.917 24/03/28,11:41:38,06,10,1, 12.0,1,1, 0.322, 10482.603, 366.821, 52824.829 24/03/28,11:41:38,07,10,1, 12.0,1,1, 0.322, 10482.610, 366.819, 52824.903 24/03/28,11:41:38,08,10,1, 12.0,1,1, 0.322, 10482.603, 366.807, 52824.805 24/03/28,11:41:38,09,10,1, 12.0,1,1, 0.322, 10482.617, 366.812, 52824.919 24/03/28,11:41:38,10,10,1, 12.0,1,1, 0.322, 10482.635, 366.813, 52824.889 24/03/28,11:41:38,11,10,1, 12.0,1,1, 0.322, 10482.640, 366.819, 52824.914 24/03/28,11:41:38,12,10,1, 12.0,1,1, 0.322, 10482.609, 366.828, 52824.881 24/03/28,11:41:38,13,10,1, 12.0,1,1, 0.322, 10482.624, 366.832, 52824.832 24/03/28,11:41:38,14,10,1, 12.0,1,1, 0.322, 10482.668, 366.807, 52824.898 24/03/28,11:41:38,15,10,1, 12.0,1,1, 0.322, 10482.663, 366.815, 52824.897 24/03/28,11:41:38,16,10,1, 12.0,1,1, 0.322, 10482.646, 366.822, 52824.805 24/03/28,11:41:38,17,10,1, 12.0,1,1, 0.322, 10482.683, 366.824, 52824.830 24/03/28,11:41:38,18,10,1, 12.0,1,1, 0.322, 10482.675, 366.836, 52824.832 24/03/28,11:41:38,19,10,1, 12.0,1,1, 0.322, 10482.687, 366.829, 52824.919 24/03/28,11:41:39,00,10,1, 11.9,1,1, 0.319, 10482.683, 366.829, 52824.919 24/03/28,11:41:39,01,10,1, 11.9,1,1, 0.319, 10482.711, 366.824, 52824.797 24/03/28,11:41:39,02,10,1, 11.9,1,1, 0.319, 10482.714, 366.843, 52824.865 24/03/28,11:41:39,03,10,1, 11.9,1,1, 0.319, 10482.710, 366.852, 52824.875 24/03/28,11:41:39,04,10,1, 11.9,1,1, 0.319, 10482.715, 366.831, 52824.867 24/03/28,11:41:39,05,10,1, 11.9,1,1, 0.319, 10482.715, 366.828, 52824.920 24/03/28,11:41:39,06,10,1, 11.9,1,1, 0.319, 10482.762, 366.809, 52824.890 24/03/28,11:41:39,07,10,1, 11.9,1,1, 0.319, 10482.767, 366.844, 52824.862 24/03/28,11:41:39,08,10,1, 11.9,1,1, 0.319, 10482.762, 366.808, 52824.807 24/03/28,11:41:39,09,10,1, 11.9,1,1, 0.319, 10482.769, 366.848, 52824.877 24/03/28,11:41:39,10,10,1, 11.9,1,1, 0.319, 10482.773, 366.820, 52824.862 24/03/28,11:41:39,11,10,1, 11.9,1,1, 0.319, 10482.786, 366.840, 52824.808 24/03/28,11:41:39,12,10,1, 11.9,1,1, 0.319, 10482.787, 366.852, 52824.817 24/03/28,11:41:39,13,10,1, 11.9,1,1, 0.319, 10482.787, 366.824, 52824.877 24/03/28,11:41:39,14,10,1, 11.9,1,1, 0.319, 10482.820, 366.827, 52824.836 24/03/28,11:41:39,15,10,1, 11.9,1,1, 0.319, 10482.802, 366.840, 52824.877 24/03/28,11:41:39,16,10,1, 11.9,1,1, 0.319, 10482.786, 366.822, 52824.822 24/03/28,11:41:39,17,10,1, 11.9,1,1, 0.319, 10482.812, 366.845, 52824.807 24/03/28,11:41:39,18,10,1, 11.9,1,1, 0.319, 10482.807, 366.835, 52824.873 24/03/28,11:41:39,19,10,1, 11.9,1,1, 0.319, 10482.829, 366.819, 52824.867 24/03/28,11:41:40,00,10,1, 11.9,1,1, 0.322, 10482.825, 366.819, 52824.867 24/03/28,11:41:40,01,10,1, 11.9,1,1, 0.322, 10482.857, 366.833, 52824.845 24/03/28,11:41:40,02,10,1, 11.9,1,1, 0.322, 10482.829, 366.828, 52824.855 24/03/28,11:41:40,03,10,1, 11.9,1,1, 0.322, 10482.850, 366.815, 52824.790 24/03/28,11:41:40,04,10,1, 11.9,1,1, 0.322, 10482.842, 366.848, 52824.891 24/03/28,11:41:40,05,10,1, 11.9,1,1, 0.322, 10482.854, 366.828, 52824.874 24/03/28,11:41:40,06,10,1, 11.9,1,1, 0.322, 10482.873, 366.823, 52824.783 24/03/28,11:41:40,07,10,1, 11.9,1,1, 0.322, 10482.869, 366.845, 52824.874 24/03/28,11:41:40,08,10,1, 11.9,1,1, 0.322, 10482.881, 366.835, 52824.876 24/03/28,11:41:40,09,10,1, 11.9,1,1, 0.322, 10482.881, 366.843, 52824.856 24/03/28,11:41:40,10,10,1, 11.9,1,1, 0.322, 10482.901, 366.819, 52824.888 24/03/28,11:41:40,11,10,1, 11.9,1,1, 0.322, 10482.898, 366.820, 52824.829 24/03/28,11:41:40,12,10,1, 11.9,1,1, 0.322, 10482.910, 366.846, 52824.819 24/03/28,11:41:40,13,10,1, 11.9,1,1, 0.322, 10482.922, 366.839, 52824.883 24/03/28,11:41:40,14,10,1, 11.9,1,1, 0.322, 10482.936, 366.831, 52824.857 24/03/28,11:41:40,15,10,1, 11.9,1,1, 0.322, 10482.931, 366.837, 52824.836 24/03/28,11:41:40,16,10,1, 11.9,1,1, 0.322, 10482.955, 366.845, 52824.879 24/03/28,11:41:40,17,10,1, 11.9,1,1, 0.322, 10482.935, 366.818, 52824.832 24/03/28,11:41:40,18,10,1, 11.9,1,1, 0.322, 10482.933, 366.836, 52824.761 24/03/28,11:41:40,19,10,1, 11.9,1,1, 0.322, 10482.944, 366.846, 52824.865 24/03/28,11:41:41,00,10,1, 11.9,1,1, 0.321, 10482.942, 366.846, 52824.865 24/03/28,11:41:41,01,10,1, 11.9,1,1, 0.321, 10482.946, 366.842, 52824.825 24/03/28,11:41:41,02,10,1, 11.9,1,1, 0.321, 10482.957, 366.851, 52824.838 24/03/28,11:41:41,03,10,1, 11.9,1,1, 0.321, 10482.977, 366.843, 52824.851 24/03/28,11:41:41,04,10,1, 11.9,1,1, 0.321, 10482.979, 366.858, 52824.849 24/03/28,11:41:41,05,10,1, 11.9,1,1, 0.321, 10482.984, 366.850, 52824.930 24/03/28,11:41:41,06,10,1, 11.9,1,1, 0.321, 10483.010, 366.831, 52824.856 24/03/28,11:41:41,07,10,1, 11.9,1,1, 0.321, 10483.001, 366.867, 52824.924 24/03/28,11:41:41,08,10,1, 11.9,1,1, 0.321, 10483.027, 366.818, 52824.766 24/03/28,11:41:41,09,10,1, 11.9,1,1, 0.321, 10483.022, 366.858, 52824.805 24/03/28,11:41:41,10,10,1, 11.9,1,1, 0.321, 10483.024, 366.847, 52824.802 24/03/28,11:41:41,11,10,1, 11.9,1,1, 0.321, 10483.027, 366.849, 52824.806 24/03/28,11:41:41,12,10,1, 11.9,1,1, 0.321, 10483.042, 366.851, 52824.875 24/03/28,11:41:41,13,10,1, 11.9,1,1, 0.321, 10483.045, 366.844, 52824.779 24/03/28,11:41:41,14,10,1, 11.9,1,1, 0.321, 10483.044, 366.837, 52824.773 24/03/28,11:41:41,15,10,1, 11.9,1,1, 0.321, 10483.038, 366.847, 52824.876 24/03/28,11:41:41,16,10,1, 11.9,1,1, 0.321, 10483.061, 366.859, 52824.813 24/03/28,11:41:41,17,10,1, 11.9,1,1, 0.321, 10483.062, 366.859, 52824.838 24/03/28,11:41:41,18,10,1, 11.9,1,1, 0.321, 10483.077, 366.862, 52824.875 24/03/28,11:41:41,19,10,1, 11.9,1,1, 0.321, 10483.056, 366.859, 52824.821 24/03/28,11:41:42,00,10,1, 11.9,1,1, 0.323, 10483.050, 366.859, 52824.821 24/03/28,11:41:42,01,10,1, 11.9,1,1, 0.323, 10483.087, 366.864, 52824.824 24/03/28,11:41:42,02,10,1, 11.9,1,1, 0.323, 10483.090, 366.866, 52824.845 24/03/28,11:41:42,03,10,1, 11.9,1,1, 0.323, 10483.091, 366.830, 52824.855 24/03/28,11:41:42,04,10,1, 11.9,1,1, 0.323, 10483.098, 366.853, 52824.844 24/03/28,11:41:42,05,10,1, 11.9,1,1, 0.323, 10483.102, 366.853, 52824.873 24/03/28,11:41:42,06,10,1, 11.9,1,1, 0.323, 10483.107, 366.840, 52824.762 24/03/28,11:41:42,07,10,1, 11.9,1,1, 0.323, 10483.117, 366.849, 52824.841 24/03/28,11:41:42,08,10,1, 11.9,1,1, 0.323, 10483.127, 366.844, 52824.846 24/03/28,11:41:42,09,10,1, 11.9,1,1, 0.323, 10483.129, 366.861, 52824.789 24/03/28,11:41:42,10,10,1, 11.9,1,1, 0.323, 10483.137, 366.854, 52824.765 24/03/28,11:41:42,11,10,1, 11.9,1,1, 0.323, 10483.155, 366.851, 52824.854 24/03/28,11:41:42,12,10,1, 11.9,1,1, 0.323, 10483.138, 366.836, 52824.895 24/03/28,11:41:42,13,10,1, 11.9,1,1, 0.323, 10483.167, 366.857, 52824.801 24/03/28,11:41:42,14,10,1, 11.9,1,1, 0.323, 10483.170, 366.858, 52824.824 24/03/28,11:41:42,15,10,1, 11.9,1,1, 0.323, 10483.171, 366.839, 52824.848 24/03/28,11:41:42,16,10,1, 11.9,1,1, 0.323, 10483.180, 366.838, 52824.778 24/03/28,11:41:42,17,10,1, 11.9,1,1, 0.323, 10483.206, 366.844, 52824.823 24/03/28,11:41:42,18,10,1, 11.9,1,1, 0.323, 10483.183, 366.830, 52824.822 24/03/28,11:41:42,19,10,1, 11.9,1,1, 0.323, 10483.179, 366.864, 52824.869 24/03/28,11:41:43,00,10,1, 11.9,1,1, 0.322, 10483.176, 366.864, 52824.869 24/03/28,11:41:43,01,10,1, 11.9,1,1, 0.322, 10483.203, 366.869, 52824.784 24/03/28,11:41:43,02,10,1, 11.9,1,1, 0.322, 10483.193, 366.885, 52824.913 24/03/28,11:41:43,03,10,1, 11.9,1,1, 0.322, 10483.216, 366.851, 52824.803 24/03/28,11:41:43,04,10,1, 11.9,1,1, 0.322, 10483.217, 366.848, 52824.832 24/03/28,11:41:43,05,10,1, 11.9,1,1, 0.322, 10483.209, 366.851, 52824.793 24/03/28,11:41:43,06,10,1, 11.9,1,1, 0.322, 10483.224, 366.866, 52824.826 24/03/28,11:41:43,07,10,1, 11.9,1,1, 0.322, 10483.208, 366.839, 52824.813 24/03/28,11:41:43,08,10,1, 11.9,1,1, 0.322, 10483.214, 366.845, 52824.828 24/03/28,11:41:43,09,10,1, 11.9,1,1, 0.322, 10483.254, 366.846, 52824.783 24/03/28,11:41:43,10,10,1, 11.9,1,1, 0.322, 10483.242, 366.856, 52824.808 24/03/28,11:41:43,11,10,1, 11.9,1,1, 0.322, 10483.267, 366.861, 52824.796 24/03/28,11:41:43,12,10,1, 11.9,1,1, 0.322, 10483.264, 366.829, 52824.865 24/03/28,11:41:43,13,10,1, 11.9,1,1, 0.322, 10483.265, 366.867, 52824.816 24/03/28,11:41:43,14,10,1, 11.9,1,1, 0.322, 10483.260, 366.881, 52824.807 24/03/28,11:41:43,15,10,1, 11.9,1,1, 0.322, 10483.253, 366.857, 52824.777 24/03/28,11:41:43,16,10,1, 11.9,1,1, 0.322, 10483.257, 366.865, 52824.773 24/03/28,11:41:43,17,10,1, 11.9,1,1, 0.322, 10483.303, 366.843, 52824.784 24/03/28,11:41:43,18,10,1, 11.9,1,1, 0.322, 10483.268, 366.863, 52824.783 24/03/28,11:41:43,19,10,1, 11.9,1,1, 0.322, 10483.291, 366.875, 52824.849 24/03/28,11:41:44,00,10,1, 11.9,1,1, 0.325, 10483.284, 366.875, 52824.849 24/03/28,11:41:44,01,10,1, 11.9,1,1, 0.325, 10483.292, 366.886, 52824.820 24/03/28,11:41:44,02,10,1, 11.9,1,1, 0.325, 10483.311, 366.863, 52824.629 24/03/28,11:41:44,03,10,1, 11.9,1,1, 0.325, 10483.290, 366.898, 52824.911 24/03/28,11:41:44,04,10,1, 11.9,1,1, 0.325, 10483.308, 366.874, 52824.820 24/03/28,11:41:44,05,10,1, 11.9,1,1, 0.325, 10483.313, 366.892, 52824.828 24/03/28,11:41:44,06,10,1, 11.9,1,1, 0.325, 10483.325, 366.883, 52824.779 24/03/28,11:41:44,07,10,1, 11.9,1,1, 0.325, 10483.315, 366.871, 52824.777 24/03/28,11:41:44,08,10,1, 11.9,1,1, 0.325, 10483.345, 366.894, 52824.790 24/03/28,11:41:44,09,10,1, 11.9,1,1, 0.325, 10483.334, 366.885, 52824.820 24/03/28,11:41:44,10,10,1, 11.9,1,1, 0.325, 10483.332, 366.898, 52824.742 24/03/28,11:41:44,11,10,1, 11.9,1,1, 0.325, 10483.346, 366.882, 52824.856 24/03/28,11:41:44,12,10,1, 11.9,1,1, 0.325, 10483.376, 366.892, 52824.746 24/03/28,11:41:44,13,10,1, 11.9,1,1, 0.325, 10483.358, 366.907, 52824.922 24/03/28,11:41:44,14,10,1, 11.9,1,1, 0.325, 10483.368, 366.886, 52824.753 24/03/28,11:41:44,15,10,1, 11.9,1,1, 0.325, 10483.341, 366.907, 52824.772 24/03/28,11:41:44,16,10,1, 11.9,1,1, 0.325, 10483.354, 366.880, 52824.829 24/03/28,11:41:44,17,10,1, 11.9,1,1, 0.325, 10483.373, 366.886, 52824.746 24/03/28,11:41:44,18,10,1, 11.9,1,1, 0.325, 10483.377, 366.882, 52824.741 24/03/28,11:41:44,19,10,1, 11.9,1,1, 0.325, 10483.377, 366.883, 52824.809 24/03/28,11:41:45,00,10,1, 11.9,1,1, 0.325, 10483.376, 366.883, 52824.809 24/03/28,11:41:45,01,10,1, 11.9,1,1, 0.325, 10483.387, 366.885, 52824.707 24/03/28,11:41:45,02,10,1, 11.9,1,1, 0.325, 10483.396, 366.924, 52824.727 24/03/28,11:41:45,03,10,1, 11.9,1,1, 0.325, 10483.388, 366.886, 52824.740 24/03/28,11:41:45,04,10,1, 11.9,1,1, 0.325, 10483.393, 366.886, 52824.791 24/03/28,11:41:45,05,10,1, 11.9,1,1, 0.325, 10483.399, 366.914, 52824.754 24/03/28,11:41:45,06,10,1, 11.9,1,1, 0.325, 10483.430, 366.899, 52824.743 24/03/28,11:41:45,07,10,1, 11.9,1,1, 0.325, 10483.421, 366.892, 52824.749 24/03/28,11:41:45,08,10,1, 11.9,1,1, 0.325, 10483.400, 366.888, 52824.728 24/03/28,11:41:45,09,10,1, 11.9,1,1, 0.325, 10483.418, 366.886, 52824.797 24/03/28,11:41:45,10,10,1, 11.9,1,1, 0.325, 10483.423, 366.899, 52824.754 24/03/28,11:41:45,11,10,1, 11.9,1,1, 0.325, 10483.440, 366.886, 52824.718 24/03/28,11:41:45,12,10,1, 11.9,1,1, 0.325, 10483.443, 366.882, 52824.778 24/03/28,11:41:45,13,10,1, 11.9,1,1, 0.325, 10483.443, 366.896, 52824.742 24/03/28,11:41:45,14,10,1, 11.9,1,1, 0.325, 10483.431, 366.897, 52824.712 24/03/28,11:41:45,15,10,1, 11.9,1,1, 0.325, 10483.464, 366.894, 52824.719 24/03/28,11:41:45,16,10,1, 11.9,1,1, 0.325, 10483.443, 366.906, 52824.729 24/03/28,11:41:45,17,10,1, 11.9,1,1, 0.325, 10483.448, 366.893, 52824.775 24/03/28,11:41:45,18,10,1, 11.9,1,1, 0.325, 10483.480, 366.905, 52824.699 24/03/28,11:41:45,19,10,1, 11.9,1,1, 0.325, 10483.492, 366.904, 52824.702 24/03/28,11:41:46,00,10,1, 11.9,1,1, 0.326, 10483.484, 366.904, 52824.702 24/03/28,11:41:46,01,10,1, 11.9,1,1, 0.326, 10483.479, 366.907, 52824.723 24/03/28,11:41:46,02,10,1, 11.9,1,1, 0.326, 10483.465, 366.897, 52824.723 24/03/28,11:41:46,03,10,1, 11.9,1,1, 0.326, 10483.489, 366.896, 52824.762 24/03/28,11:41:46,04,10,1, 11.9,1,1, 0.326, 10483.497, 366.901, 52824.747 24/03/28,11:41:46,05,10,1, 11.9,1,1, 0.326, 10483.485, 366.921, 52824.706 24/03/28,11:41:46,06,10,1, 11.9,1,1, 0.326, 10483.495, 366.909, 52824.748 24/03/28,11:41:46,07,10,1, 11.9,1,1, 0.326, 10483.503, 366.898, 52824.727 24/03/28,11:41:46,08,10,1, 11.9,1,1, 0.326, 10483.505, 366.899, 52824.724 24/03/28,11:41:46,09,10,1, 11.9,1,1, 0.326, 10483.502, 366.896, 52824.711 24/03/28,11:41:46,10,10,1, 11.9,1,1, 0.326, 10483.507, 366.923, 52824.735 24/03/28,11:41:46,11,10,1, 11.9,1,1, 0.326, 10483.507, 366.912, 52824.716 24/03/28,11:41:46,12,10,1, 11.9,1,1, 0.326, 10483.531, 366.897, 52824.695 24/03/28,11:41:46,13,10,1, 11.9,1,1, 0.326, 10483.539, 366.918, 52824.696 24/03/28,11:41:46,14,10,1, 11.9,1,1, 0.326, 10483.533, 366.906, 52824.702 24/03/28,11:41:46,15,10,1, 11.9,1,1, 0.326, 10483.544, 366.919, 52824.726 24/03/28,11:41:46,16,10,1, 11.9,1,1, 0.326, 10483.547, 366.912, 52824.755 24/03/28,11:41:46,17,10,1, 11.9,1,1, 0.326, 10483.548, 366.897, 52824.745 24/03/28,11:41:46,18,10,1, 11.9,1,1, 0.326, 10483.580, 366.903, 52824.716 24/03/28,11:41:46,19,10,1, 11.9,1,1, 0.326, 10483.550, 366.927, 52824.755 24/03/28,11:41:47,00,11,1, 11.8,1,1, 0.324, 10483.543, 366.927, 52824.755 24/03/28,11:41:47,01,11,1, 11.8,1,1, 0.324, 10483.573, 366.921, 52824.694 24/03/28,11:41:47,02,11,1, 11.8,1,1, 0.324, 10483.590, 366.923, 52824.714 24/03/28,11:41:47,03,11,1, 11.8,1,1, 0.324, 10483.576, 366.905, 52824.677 24/03/28,11:41:47,04,11,1, 11.8,1,1, 0.324, 10483.579, 366.915, 52824.731 24/03/28,11:41:47,05,11,1, 11.8,1,1, 0.324, 10483.609, 366.911, 52824.781 24/03/28,11:41:47,06,11,1, 11.8,1,1, 0.324, 10483.591, 366.906, 52824.769 24/03/28,11:41:47,07,11,1, 11.8,1,1, 0.324, 10483.578, 366.915, 52824.729 24/03/28,11:41:47,08,11,1, 11.8,1,1, 0.324, 10483.623, 366.917, 52824.755 24/03/28,11:41:47,09,11,1, 11.8,1,1, 0.324, 10483.581, 366.920, 52824.760 24/03/28,11:41:47,10,11,1, 11.8,1,1, 0.324, 10483.621, 366.896, 52824.722 24/03/28,11:41:47,11,11,1, 11.8,1,1, 0.324, 10483.590, 366.916, 52824.766 24/03/28,11:41:47,12,11,1, 11.8,1,1, 0.324, 10483.605, 366.903, 52824.739 24/03/28,11:41:47,13,11,1, 11.8,1,1, 0.324, 10483.596, 366.902, 52824.737 24/03/28,11:41:47,14,11,1, 11.8,1,1, 0.324, 10483.600, 366.905, 52824.740 24/03/28,11:41:47,15,11,1, 11.8,1,1, 0.324, 10483.616, 366.900, 52824.693 24/03/28,11:41:47,16,11,1, 11.8,1,1, 0.324, 10483.644, 366.910, 52824.740 24/03/28,11:41:47,17,11,1, 11.8,1,1, 0.324, 10483.636, 366.933, 52824.772 24/03/28,11:41:47,18,11,1, 11.8,1,1, 0.324, 10483.629, 366.914, 52824.721 24/03/28,11:41:47,19,11,1, 11.8,1,1, 0.324, 10483.642, 366.912, 52824.760 24/03/28,11:41:48,00,11,1, 11.9,1,1, 0.319, 10483.634, 366.912, 52824.760 24/03/28,11:41:48,01,11,1, 11.9,1,1, 0.319, 10483.647, 366.937, 52824.765 24/03/28,11:41:48,02,11,1, 11.9,1,1, 0.319, 10483.666, 366.909, 52824.757 24/03/28,11:41:48,03,11,1, 11.9,1,1, 0.319, 10483.662, 366.921, 52824.683 24/03/28,11:41:48,04,11,1, 11.9,1,1, 0.319, 10483.681, 366.907, 52824.681 24/03/28,11:41:48,05,11,1, 11.9,1,1, 0.319, 10483.669, 366.920, 52824.706 24/03/28,11:41:48,06,11,1, 11.9,1,1, 0.319, 10483.678, 366.926, 52824.640 24/03/28,11:41:48,07,11,1, 11.9,1,1, 0.319, 10483.690, 366.914, 52824.722 24/03/28,11:41:48,08,11,1, 11.9,1,1, 0.319, 10483.694, 366.906, 52824.690 24/03/28,11:41:48,09,11,1, 11.9,1,1, 0.319, 10483.681, 366.921, 52824.729 24/03/28,11:41:48,10,11,1, 11.9,1,1, 0.319, 10483.697, 366.883, 52824.634 24/03/28,11:41:48,11,11,1, 11.9,1,1, 0.319, 10483.693, 366.908, 52824.733 24/03/28,11:41:48,12,11,1, 11.9,1,1, 0.319, 10483.709, 366.891, 52824.688 24/03/28,11:41:48,13,11,1, 11.9,1,1, 0.319, 10483.696, 366.899, 52824.754 24/03/28,11:41:48,14,11,1, 11.9,1,1, 0.319, 10483.703, 366.915, 52824.660 24/03/28,11:41:48,15,11,1, 11.9,1,1, 0.319, 10483.713, 366.909, 52824.652 24/03/28,11:41:48,16,11,1, 11.9,1,1, 0.319, 10483.716, 366.883, 52824.696 24/03/28,11:41:48,17,11,1, 11.9,1,1, 0.319, 10483.751, 366.892, 52824.666 24/03/28,11:41:48,18,11,1, 11.9,1,1, 0.319, 10483.704, 366.884, 52824.673 24/03/28,11:41:48,19,11,1, 11.9,1,1, 0.319, 10483.727, 366.915, 52824.682 24/03/28,11:41:49,00,11,1, 11.8,1,1, 0.327, 10483.726, 366.915, 52824.682 24/03/28,11:41:49,01,11,1, 11.8,1,1, 0.327, 10483.766, 366.909, 52824.680 24/03/28,11:41:49,02,11,1, 11.8,1,1, 0.327, 10483.762, 366.908, 52824.706 24/03/28,11:41:49,03,11,1, 11.8,1,1, 0.327, 10483.763, 366.921, 52824.700 24/03/28,11:41:49,04,11,1, 11.8,1,1, 0.327, 10483.789, 366.906, 52824.699 24/03/28,11:41:49,05,11,1, 11.8,1,1, 0.327, 10483.809, 366.898, 52824.647 24/03/28,11:41:49,06,11,1, 11.8,1,1, 0.327, 10483.773, 366.905, 52824.669 24/03/28,11:41:49,07,11,1, 11.8,1,1, 0.327, 10483.773, 366.913, 52824.670 24/03/28,11:41:49,08,11,1, 11.8,1,1, 0.327, 10483.779, 366.889, 52824.671 24/03/28,11:41:49,09,11,1, 11.8,1,1, 0.327, 10483.801, 366.886, 52824.698 24/03/28,11:41:49,10,11,1, 11.8,1,1, 0.327, 10483.798, 366.908, 52824.701 24/03/28,11:41:49,11,11,1, 11.8,1,1, 0.327, 10483.810, 366.899, 52824.720 24/03/28,11:41:49,12,11,1, 11.8,1,1, 0.327, 10483.791, 366.881, 52824.750 24/03/28,11:41:49,13,11,1, 11.8,1,1, 0.327, 10483.814, 366.883, 52824.679 24/03/28,11:41:49,14,11,1, 11.8,1,1, 0.327, 10483.815, 366.900, 52824.680 24/03/28,11:41:49,15,11,1, 11.8,1,1, 0.327, 10483.825, 366.896, 52824.696 24/03/28,11:41:49,16,11,1, 11.8,1,1, 0.327, 10483.830, 366.897, 52824.773 24/03/28,11:41:49,17,11,1, 11.8,1,1, 0.327, 10483.843, 366.864, 52824.580 24/03/28,11:41:49,18,11,1, 11.8,1,1, 0.327, 10483.846, 366.890, 52824.665 24/03/28,11:41:49,19,11,1, 11.8,1,1, 0.327, 10483.857, 366.887, 52824.639 24/03/28,11:41:50,00,11,1, 11.9,1,1, 0.318, 10483.851, 366.887, 52824.639 24/03/28,11:41:50,01,11,1, 11.9,1,1, 0.318, 10483.851, 366.894, 52824.686 24/03/28,11:41:50,02,11,1, 11.9,1,1, 0.318, 10483.844, 366.890, 52824.670 24/03/28,11:41:50,03,11,1, 11.9,1,1, 0.318, 10483.878, 366.880, 52824.686 24/03/28,11:41:50,04,11,1, 11.9,1,1, 0.318, 10483.885, 366.883, 52824.642 24/03/28,11:41:50,05,11,1, 11.9,1,1, 0.318, 10483.865, 366.876, 52824.714 24/03/28,11:41:50,06,11,1, 11.9,1,1, 0.318, 10483.908, 366.883, 52824.673 24/03/28,11:41:50,07,11,1, 11.9,1,1, 0.318, 10483.933, 366.878, 52824.651 24/03/28,11:41:50,08,11,1, 11.9,1,1, 0.318, 10483.898, 366.892, 52824.668 24/03/28,11:41:50,09,11,1, 11.9,1,1, 0.318, 10483.924, 366.899, 52824.690 24/03/28,11:41:50,10,11,1, 11.9,1,1, 0.318, 10483.923, 366.882, 52824.637 24/03/28,11:41:50,11,11,1, 11.9,1,1, 0.318, 10483.936, 366.902, 52824.643 24/03/28,11:41:50,12,11,1, 11.9,1,1, 0.318, 10483.921, 366.878, 52824.625 24/03/28,11:41:50,13,11,1, 11.9,1,1, 0.318, 10483.933, 366.905, 52824.692 24/03/28,11:41:50,14,11,1, 11.9,1,1, 0.318, 10483.950, 366.880, 52824.654 24/03/28,11:41:50,15,11,1, 11.9,1,1, 0.318, 10483.971, 366.877, 52824.603 24/03/28,11:41:50,16,11,1, 11.9,1,1, 0.318, 10483.979, 366.875, 52824.595 24/03/28,11:41:50,17,11,1, 11.9,1,1, 0.318, 10483.955, 366.871, 52824.653 24/03/28,11:41:50,18,11,1, 11.9,1,1, 0.318, 10483.962, 366.879, 52824.633 24/03/28,11:41:50,19,11,1, 11.9,1,1, 0.318, 10483.979, 366.888, 52824.708 24/03/28,11:41:51,00,11,1, 11.9,1,1, 0.328, 10483.977, 366.888, 52824.708 24/03/28,11:41:51,01,11,1, 11.9,1,1, 0.328, 10484.018, 366.875, 52824.567 24/03/28,11:41:51,02,11,1, 11.9,1,1, 0.328, 10484.028, 366.872, 52824.588 24/03/28,11:41:51,03,11,1, 11.9,1,1, 0.328, 10484.035, 366.885, 52824.578 24/03/28,11:41:51,04,11,1, 11.9,1,1, 0.328, 10484.033, 366.873, 52824.552 24/03/28,11:41:51,05,11,1, 11.9,1,1, 0.328, 10484.036, 366.872, 52824.616 24/03/28,11:41:51,06,11,1, 11.9,1,1, 0.328, 10484.031, 366.874, 52824.641 24/03/28,11:41:51,07,11,1, 11.9,1,1, 0.328, 10484.021, 366.883, 52824.633 24/03/28,11:41:51,08,11,1, 11.9,1,1, 0.328, 10484.038, 366.880, 52824.634 24/03/28,11:41:51,09,11,1, 11.9,1,1, 0.328, 10484.036, 366.866, 52824.669 24/03/28,11:41:51,10,11,1, 11.9,1,1, 0.328, 10484.052, 366.871, 52824.650 24/03/28,11:41:51,11,11,1, 11.9,1,1, 0.328, 10484.066, 366.887, 52824.634 24/03/28,11:41:51,12,11,1, 11.9,1,1, 0.328, 10484.077, 366.892, 52824.677 24/03/28,11:41:51,13,11,1, 11.9,1,1, 0.328, 10484.086, 366.889, 52824.681 24/03/28,11:41:51,14,11,1, 11.9,1,1, 0.328, 10484.091, 366.865, 52824.665 24/03/28,11:41:51,15,11,1, 11.9,1,1, 0.328, 10484.085, 366.913, 52824.698 24/03/28,11:41:51,16,11,1, 11.9,1,1, 0.328, 10484.085, 366.887, 52824.630 24/03/28,11:41:51,17,11,1, 11.9,1,1, 0.328, 10484.110, 366.898, 52824.584 24/03/28,11:41:51,18,11,1, 11.9,1,1, 0.328, 10484.107, 366.896, 52824.572 24/03/28,11:41:51,19,11,1, 11.9,1,1, 0.328, 10484.083, 366.869, 52824.610 24/03/28,11:41:52,00,10,1, 11.9,1,1, 0.324, 10484.077, 366.869, 52824.610 24/03/28,11:41:52,01,10,1, 11.9,1,1, 0.324, 10484.113, 366.870, 52824.681 24/03/28,11:41:52,02,10,1, 11.9,1,1, 0.324, 10484.137, 366.869, 52824.538 24/03/28,11:41:52,03,10,1, 11.9,1,1, 0.324, 10484.151, 366.864, 52824.613 24/03/28,11:41:52,04,10,1, 11.9,1,1, 0.324, 10484.163, 366.861, 52824.629 24/03/28,11:41:52,05,10,1, 11.9,1,1, 0.324, 10484.168, 366.855, 52824.616 24/03/28,11:41:52,06,10,1, 11.9,1,1, 0.324, 10484.136, 366.863, 52824.665 24/03/28,11:41:52,07,10,1, 11.9,1,1, 0.324, 10484.154, 366.851, 52824.634 24/03/28,11:41:52,08,10,1, 11.9,1,1, 0.324, 10484.155, 366.848, 52824.607 24/03/28,11:41:52,09,10,1, 11.9,1,1, 0.324, 10484.169, 366.870, 52824.590 24/03/28,11:41:52,10,10,1, 11.9,1,1, 0.324, 10484.162, 366.868, 52824.596 24/03/28,11:41:52,11,10,1, 11.9,1,1, 0.324, 10484.188, 366.872, 52824.590 24/03/28,11:41:52,12,10,1, 11.9,1,1, 0.324, 10484.192, 366.875, 52824.611 24/03/28,11:41:52,13,10,1, 11.9,1,1, 0.324, 10484.200, 366.852, 52824.608 24/03/28,11:41:52,14,10,1, 11.9,1,1, 0.324, 10484.228, 366.860, 52824.599 24/03/28,11:41:52,15,10,1, 11.9,1,1, 0.324, 10484.202, 366.853, 52824.602 24/03/28,11:41:52,16,10,1, 11.9,1,1, 0.324, 10484.239, 366.856, 52824.599 24/03/28,11:41:52,17,10,1, 11.9,1,1, 0.324, 10484.245, 366.878, 52824.604 24/03/28,11:41:52,18,10,1, 11.9,1,1, 0.324, 10484.251, 366.868, 52824.620 24/03/28,11:41:52,19,10,1, 11.9,1,1, 0.324, 10484.263, 366.869, 52824.580 24/03/28,11:41:53,00,10,1, 11.9,1,1, 0.322, 10484.260, 366.869, 52824.580 24/03/28,11:41:53,01,10,1, 11.9,1,1, 0.322, 10484.271, 366.868, 52824.621 24/03/28,11:41:53,02,10,1, 11.9,1,1, 0.322, 10484.280, 366.863, 52824.616 24/03/28,11:41:53,03,10,1, 11.9,1,1, 0.322, 10484.298, 366.860, 52824.590 24/03/28,11:41:53,04,10,1, 11.9,1,1, 0.322, 10484.308, 366.899, 52824.576 24/03/28,11:41:53,05,10,1, 11.9,1,1, 0.322, 10484.314, 366.885, 52824.627 24/03/28,11:41:53,06,10,1, 11.9,1,1, 0.322, 10484.318, 366.866, 52824.587 24/03/28,11:41:53,07,10,1, 11.9,1,1, 0.322, 10484.310, 366.876, 52824.602 24/03/28,11:41:53,08,10,1, 11.9,1,1, 0.322, 10484.353, 366.864, 52824.574 24/03/28,11:41:53,09,10,1, 11.9,1,1, 0.322, 10484.368, 366.863, 52824.580 24/03/28,11:41:53,10,10,1, 11.9,1,1, 0.322, 10484.343, 366.855, 52824.601 24/03/28,11:41:53,11,10,1, 11.9,1,1, 0.322, 10484.375, 366.852, 52824.584 24/03/28,11:41:53,12,10,1, 11.9,1,1, 0.322, 10484.376, 366.849, 52824.601 24/03/28,11:41:53,13,10,1, 11.9,1,1, 0.322, 10484.396, 366.856, 52824.554 24/03/28,11:41:53,14,10,1, 11.9,1,1, 0.322, 10484.393, 366.858, 52824.597 24/03/28,11:41:53,15,10,1, 11.9,1,1, 0.322, 10484.398, 366.865, 52824.609 24/03/28,11:41:53,16,10,1, 11.9,1,1, 0.322, 10484.398, 366.868, 52824.565 24/03/28,11:41:53,17,10,1, 11.9,1,1, 0.322, 10484.420, 366.851, 52824.542 24/03/28,11:41:53,18,10,1, 11.9,1,1, 0.322, 10484.418, 366.849, 52824.576 24/03/28,11:41:53,19,10,1, 11.9,1,1, 0.322, 10484.418, 366.846, 52824.527 24/03/28,11:41:54,00,11,1, 11.9,1,1, 0.323, 10484.411, 366.846, 52824.527 24/03/28,11:41:54,01,11,1, 11.9,1,1, 0.323, 10484.440, 366.836, 52824.557 24/03/28,11:41:54,02,11,1, 11.9,1,1, 0.323, 10484.436, 366.860, 52824.590 24/03/28,11:41:54,03,11,1, 11.9,1,1, 0.323, 10484.457, 366.866, 52824.576 24/03/28,11:41:54,04,11,1, 11.9,1,1, 0.323, 10484.468, 366.857, 52824.519 24/03/28,11:41:54,05,11,1, 11.9,1,1, 0.323, 10484.468, 366.848, 52824.577 24/03/28,11:41:54,06,11,1, 11.9,1,1, 0.323, 10484.479, 366.830, 52824.615 24/03/28,11:41:54,07,11,1, 11.9,1,1, 0.323, 10484.498, 366.852, 52824.545 24/03/28,11:41:54,08,11,1, 11.9,1,1, 0.323, 10484.513, 366.851, 52824.597 24/03/28,11:41:54,09,11,1, 11.9,1,1, 0.323, 10484.518, 366.859, 52824.592 24/03/28,11:41:54,10,11,1, 11.9,1,1, 0.323, 10484.518, 366.865, 52824.578 24/03/28,11:41:54,11,11,1, 11.9,1,1, 0.323, 10484.526, 366.845, 52824.566 24/03/28,11:41:54,12,11,1, 11.9,1,1, 0.323, 10484.537, 366.848, 52824.555 24/03/28,11:41:54,13,11,1, 11.9,1,1, 0.323, 10484.546, 366.849, 52824.537 24/03/28,11:41:54,14,11,1, 11.9,1,1, 0.323, 10484.571, 366.855, 52824.559 24/03/28,11:41:54,15,11,1, 11.9,1,1, 0.323, 10484.577, 366.871, 52824.533 24/03/28,11:41:54,16,11,1, 11.9,1,1, 0.323, 10484.585, 366.878, 52824.577 24/03/28,11:41:54,17,11,1, 11.9,1,1, 0.323, 10484.582, 366.852, 52824.557 24/03/28,11:41:54,18,11,1, 11.9,1,1, 0.323, 10484.581, 366.850, 52824.549 24/03/28,11:41:54,19,11,1, 11.9,1,1, 0.323, 10484.600, 366.850, 52824.570 24/03/28,11:41:55,00,11,1, 11.9,1,1, 0.324, 10484.594, 366.850, 52824.570 24/03/28,11:41:55,01,11,1, 11.9,1,1, 0.324, 10484.621, 366.844, 52824.517 24/03/28,11:41:55,02,11,1, 11.9,1,1, 0.324, 10484.632, 366.853, 52824.515 24/03/28,11:41:55,03,11,1, 11.9,1,1, 0.324, 10484.626, 366.836, 52824.520 24/03/28,11:41:55,04,11,1, 11.9,1,1, 0.324, 10484.634, 366.840, 52824.533 24/03/28,11:41:55,05,11,1, 11.9,1,1, 0.324, 10484.651, 366.842, 52824.542 24/03/28,11:41:55,06,11,1, 11.9,1,1, 0.324, 10484.672, 366.864, 52824.623 24/03/28,11:41:55,07,11,1, 11.9,1,1, 0.324, 10484.647, 366.873, 52824.458 24/03/28,11:41:55,08,11,1, 11.9,1,1, 0.324, 10484.659, 366.833, 52824.636 24/03/28,11:41:55,09,11,1, 11.9,1,1, 0.324, 10484.698, 366.835, 52824.552 24/03/28,11:41:55,10,11,1, 11.9,1,1, 0.324, 10484.692, 366.868, 52824.528 24/03/28,11:41:55,11,11,1, 11.9,1,1, 0.324, 10484.707, 366.840, 52824.579 24/03/28,11:41:55,12,11,1, 11.9,1,1, 0.324, 10484.750, 366.824, 52824.256 24/03/28,11:41:55,13,11,1, 11.9,1,1, 0.324, 10484.701, 366.866, 52824.497 24/03/28,11:41:55,14,11,1, 11.9,1,1, 0.324, 10484.712, 366.876, 52824.556 24/03/28,11:41:55,15,11,1, 11.9,1,1, 0.324, 10484.725, 366.859, 52824.570 24/03/28,11:41:55,16,11,1, 11.9,1,1, 0.324, 10484.739, 366.866, 52824.515 24/03/28,11:41:55,17,11,1, 11.9,1,1, 0.324, 10484.749, 366.853, 52824.541 24/03/28,11:41:55,18,11,1, 11.9,1,1, 0.324, 10484.779, 366.874, 52824.548 24/03/28,11:41:55,19,11,1, 11.9,1,1, 0.324, 10484.768, 366.871, 52824.552 24/03/28,11:41:56,00,11,1, 11.9,1,1, 0.329, 10484.761, 366.871, 52824.552 24/03/28,11:41:56,01,11,1, 11.9,1,1, 0.329, 10484.797, 366.871, 52824.532 24/03/28,11:41:56,02,11,1, 11.9,1,1, 0.329, 10484.799, 366.856, 52824.527 24/03/28,11:41:56,03,11,1, 11.9,1,1, 0.329, 10484.812, 366.865, 52824.540 24/03/28,11:41:56,04,11,1, 11.9,1,1, 0.329, 10484.826, 366.848, 52824.463 24/03/28,11:41:56,05,11,1, 11.9,1,1, 0.329, 10484.784, 366.870, 52824.583 24/03/28,11:41:56,06,11,1, 11.9,1,1, 0.329, 10484.825, 366.872, 52824.549 24/03/28,11:41:56,07,11,1, 11.9,1,1, 0.329, 10484.837, 366.881, 52824.541 24/03/28,11:41:56,08,11,1, 11.9,1,1, 0.329, 10484.857, 366.889, 52824.536 24/03/28,11:41:56,09,11,1, 11.9,1,1, 0.329, 10484.877, 366.886, 52824.528 24/03/28,11:41:56,10,11,1, 11.9,1,1, 0.329, 10484.858, 366.868, 52824.532 24/03/28,11:41:56,11,11,1, 11.9,1,1, 0.329, 10484.876, 366.860, 52824.568 24/03/28,11:41:56,12,11,1, 11.9,1,1, 0.329, 10484.890, 366.861, 52824.494 24/03/28,11:41:56,13,11,1, 11.9,1,1, 0.329, 10484.887, 366.878, 52824.509 24/03/28,11:41:56,14,11,1, 11.9,1,1, 0.329, 10484.895, 366.860, 52824.581 24/03/28,11:41:56,15,11,1, 11.9,1,1, 0.329, 10484.932, 366.873, 52824.574 24/03/28,11:41:56,16,11,1, 11.9,1,1, 0.329, 10484.912, 366.864, 52824.619 24/03/28,11:41:56,17,11,1, 11.9,1,1, 0.329, 10484.915, 366.874, 52824.529 24/03/28,11:41:56,18,11,1, 11.9,1,1, 0.329, 10484.945, 366.853, 52824.525 24/03/28,11:41:56,19,11,1, 11.9,1,1, 0.329, 10484.924, 366.866, 52824.540 24/03/28,11:41:57,00,11,1, 11.9,1,1, 0.327, 10484.920, 366.866, 52824.540 24/03/28,11:41:57,01,11,1, 11.9,1,1, 0.327, 10484.940, 366.878, 52824.503 24/03/28,11:41:57,02,11,1, 11.9,1,1, 0.327, 10484.959, 366.884, 52824.668 24/03/28,11:41:57,03,11,1, 11.9,1,1, 0.327, 10484.930, 366.915, 52824.748 24/03/28,11:41:57,04,11,1, 11.9,1,1, 0.327, 10484.962, 366.889, 52824.755 24/03/28,11:41:57,05,11,1, 11.9,1,1, 0.327, 10484.970, 366.903, 52824.756 24/03/28,11:41:57,06,11,1, 11.9,1,1, 0.327, 10484.991, 366.920, 52824.715 24/03/28,11:41:57,07,11,1, 11.9,1,1, 0.327, 10485.003, 366.904, 52824.703 24/03/28,11:41:57,08,11,1, 11.9,1,1, 0.327, 10484.975, 366.899, 52824.745 24/03/28,11:41:57,09,11,1, 11.9,1,1, 0.327, 10485.002, 366.906, 52824.731 24/03/28,11:41:57,10,11,1, 11.9,1,1, 0.327, 10484.975, 366.917, 52824.760 24/03/28,11:41:57,11,11,1, 11.9,1,1, 0.327, 10485.005, 366.917, 52824.731 24/03/28,11:41:57,12,11,1, 11.9,1,1, 0.327, 10485.010, 366.902, 52824.747 24/03/28,11:41:57,13,11,1, 11.9,1,1, 0.327, 10485.029, 366.913, 52824.755 24/03/28,11:41:57,14,11,1, 11.9,1,1, 0.327, 10485.030, 366.917, 52824.789 24/03/28,11:41:57,15,11,1, 11.9,1,1, 0.327, 10485.053, 366.920, 52824.744 24/03/28,11:41:57,16,11,1, 11.9,1,1, 0.327, 10485.064, 366.916, 52824.754 24/03/28,11:41:57,17,11,1, 11.9,1,1, 0.327, 10485.071, 366.913, 52824.737 24/03/28,11:41:57,18,11,1, 11.9,1,1, 0.327, 10485.057, 366.908, 52824.720 24/03/28,11:41:57,19,11,1, 11.9,1,1, 0.327, 10485.090, 366.923, 52824.722 24/03/28,11:41:58,00,11,1, 11.9,1,1, 0.326, 10485.086, 366.923, 52824.722 24/03/28,11:41:58,01,11,1, 11.9,1,1, 0.326, 10485.109, 366.909, 52824.721 24/03/28,11:41:58,02,11,1, 11.9,1,1, 0.326, 10485.098, 366.923, 52824.706 24/03/28,11:41:58,03,11,1, 11.9,1,1, 0.326, 10485.111, 366.922, 52824.738 24/03/28,11:41:58,04,11,1, 11.9,1,1, 0.326, 10485.134, 366.931, 52824.762 24/03/28,11:41:58,05,11,1, 11.9,1,1, 0.326, 10485.109, 366.923, 52824.706 24/03/28,11:41:58,06,11,1, 11.9,1,1, 0.326, 10485.141, 366.918, 52824.721 24/03/28,11:41:58,07,11,1, 11.9,1,1, 0.326, 10485.139, 366.904, 52824.712 24/03/28,11:41:58,08,11,1, 11.9,1,1, 0.326, 10485.144, 366.937, 52824.741 24/03/28,11:41:58,09,11,1, 11.9,1,1, 0.326, 10485.152, 366.934, 52824.765 24/03/28,11:41:58,10,11,1, 11.9,1,1, 0.326, 10485.136, 366.914, 52824.730 24/03/28,11:41:58,11,11,1, 11.9,1,1, 0.326, 10485.148, 366.912, 52824.694 24/03/28,11:41:58,12,11,1, 11.9,1,1, 0.326, 10485.187, 366.939, 52824.726 24/03/28,11:41:58,13,11,1, 11.9,1,1, 0.326, 10485.170, 366.929, 52824.746 24/03/28,11:41:58,14,11,1, 11.9,1,1, 0.326, 10485.189, 366.897, 52824.748 24/03/28,11:41:58,15,11,1, 11.9,1,1, 0.326, 10485.176, 366.932, 52824.712 24/03/28,11:41:58,16,11,1, 11.9,1,1, 0.326, 10485.178, 366.926, 52824.743 24/03/28,11:41:58,17,11,1, 11.9,1,1, 0.326, 10485.217, 366.929, 52824.760 24/03/28,11:41:58,18,11,1, 11.9,1,1, 0.326, 10485.231, 366.922, 52824.751 24/03/28,11:41:58,19,11,1, 11.9,1,1, 0.326, 10485.205, 366.909, 52824.677 24/03/28,11:41:59,00,11,1, 11.9,1,1, 0.327, 10485.203, 366.909, 52824.677 24/03/28,11:41:59,01,11,1, 11.9,1,1, 0.327, 10485.243, 366.959, 52824.840 24/03/28,11:41:59,02,11,1, 11.9,1,1, 0.327, 10485.232, 366.935, 52824.754 24/03/28,11:41:59,03,11,1, 11.9,1,1, 0.327, 10485.262, 366.923, 52824.764 24/03/28,11:41:59,04,11,1, 11.9,1,1, 0.327, 10485.254, 366.930, 52824.750 24/03/28,11:41:59,05,11,1, 11.9,1,1, 0.327, 10485.259, 366.918, 52824.705 24/03/28,11:41:59,06,11,1, 11.9,1,1, 0.327, 10485.248, 366.897, 52824.612 24/03/28,11:41:59,07,11,1, 11.9,1,1, 0.327, 10485.250, 366.933, 52824.794 24/03/28,11:41:59,08,11,1, 11.9,1,1, 0.327, 10485.266, 366.928, 52824.813 24/03/28,11:41:59,09,11,1, 11.9,1,1, 0.327, 10485.257, 366.923, 52824.790 24/03/28,11:41:59,10,11,1, 11.9,1,1, 0.327, 10485.290, 366.924, 52824.750 24/03/28,11:41:59,11,11,1, 11.9,1,1, 0.327, 10485.291, 366.935, 52824.712 24/03/28,11:41:59,12,11,1, 11.9,1,1, 0.327, 10485.325, 366.914, 52824.729 24/03/28,11:41:59,13,11,1, 11.9,1,1, 0.327, 10485.310, 366.942, 52824.725 24/03/28,11:41:59,14,11,1, 11.9,1,1, 0.327, 10485.328, 366.916, 52824.697 24/03/28,11:41:59,15,11,1, 11.9,1,1, 0.327, 10485.358, 366.942, 52824.709 24/03/28,11:41:59,16,11,1, 11.9,1,1, 0.327, 10485.311, 366.928, 52824.782 24/03/28,11:41:59,17,11,1, 11.9,1,1, 0.327, 10485.339, 366.923, 52824.716 24/03/28,11:41:59,18,11,1, 11.9,1,1, 0.327, 10485.350, 366.942, 52824.752 24/03/28,11:41:59,19,11,1, 11.9,1,1, 0.327, 10485.383, 366.909, 52824.733 24/03/28,11:42:00,00,11,1, 11.9,1,1, 0.326, 10485.379, 366.909, 52824.733 24/03/28,11:42:00,01,11,1, 11.9,1,1, 0.326, 10485.376, 366.933, 52824.719 24/03/28,11:42:00,02,11,1, 11.9,1,1, 0.326, 10485.386, 366.880, 52824.555 24/03/28,11:42:00,03,11,1, 11.9,1,1, 0.326, 10485.374, 366.911, 52824.511 24/03/28,11:42:00,04,11,1, 11.9,1,1, 0.326, 10485.386, 366.911, 52824.444 24/03/28,11:42:00,05,11,1, 11.9,1,1, 0.326, 10485.397, 366.889, 52824.469 24/03/28,11:42:00,06,11,1, 11.9,1,1, 0.326, 10485.413, 366.904, 52824.516 24/03/28,11:42:00,07,11,1, 11.9,1,1, 0.326, 10485.414, 366.915, 52824.569 24/03/28,11:42:00,08,11,1, 11.9,1,1, 0.326, 10485.412, 366.897, 52824.507 24/03/28,11:42:00,09,11,1, 11.9,1,1, 0.326, 10485.431, 366.919, 52824.539 24/03/28,11:42:00,10,11,1, 11.9,1,1, 0.326, 10485.422, 366.911, 52824.503 24/03/28,11:42:00,11,11,1, 11.9,1,1, 0.326, 10485.423, 366.904, 52824.513 24/03/28,11:42:00,12,11,1, 11.9,1,1, 0.326, 10485.448, 366.919, 52824.520 24/03/28,11:42:00,13,11,1, 11.9,1,1, 0.326, 10485.432, 366.918, 52824.497 24/03/28,11:42:00,14,11,1, 11.9,1,1, 0.326, 10485.456, 366.919, 52824.470 24/03/28,11:42:00,15,11,1, 11.9,1,1, 0.326, 10485.432, 366.917, 52824.519 24/03/28,11:42:00,16,11,1, 11.9,1,1, 0.326, 10485.471, 366.924, 52824.537 24/03/28,11:42:00,17,11,1, 11.9,1,1, 0.326, 10485.463, 366.938, 52824.539 24/03/28,11:42:00,18,11,1, 11.9,1,1, 0.326, 10485.455, 366.917, 52824.511 24/03/28,11:42:00,19,11,1, 11.9,1,1, 0.326, 10485.470, 366.924, 52824.516 24/03/28,11:42:01,00,10,1, 11.9,1,1, 0.330, 10485.462, 366.924, 52824.516 24/03/28,11:42:01,01,10,1, 11.9,1,1, 0.330, 10485.498, 366.928, 52824.578 24/03/28,11:42:01,02,10,1, 11.9,1,1, 0.330, 10485.470, 366.939, 52824.606 24/03/28,11:42:01,03,10,1, 11.9,1,1, 0.330, 10485.502, 366.928, 52824.504 24/03/28,11:42:01,04,10,1, 11.9,1,1, 0.330, 10485.474, 366.925, 52824.533 24/03/28,11:42:01,05,10,1, 11.9,1,1, 0.330, 10485.483, 366.951, 52824.522 24/03/28,11:42:01,06,10,1, 11.9,1,1, 0.330, 10485.508, 366.930, 52824.515 24/03/28,11:42:01,07,10,1, 11.9,1,1, 0.330, 10485.502, 366.936, 52824.491 24/03/28,11:42:01,08,10,1, 11.9,1,1, 0.330, 10485.495, 366.913, 52824.495 24/03/28,11:42:01,09,10,1, 11.9,1,1, 0.330, 10485.522, 366.925, 52824.479 24/03/28,11:42:01,10,10,1, 11.9,1,1, 0.330, 10485.494, 366.937, 52824.550 24/03/28,11:42:01,11,10,1, 11.9,1,1, 0.330, 10485.528, 366.917, 52824.458 24/03/28,11:42:01,12,10,1, 11.9,1,1, 0.330, 10485.531, 366.947, 52824.430 24/03/28,11:42:01,13,10,1, 11.9,1,1, 0.330, 10485.501, 366.959, 52824.513 24/03/28,11:42:01,14,10,1, 11.9,1,1, 0.330, 10485.538, 366.954, 52824.531 24/03/28,11:42:01,15,10,1, 11.9,1,1, 0.330, 10485.546, 366.960, 52824.578 24/03/28,11:42:01,16,10,1, 11.9,1,1, 0.330, 10485.546, 366.943, 52824.459 24/03/28,11:42:01,17,10,1, 11.9,1,1, 0.330, 10485.551, 366.962, 52824.451 24/03/28,11:42:01,18,10,1, 11.9,1,1, 0.330, 10485.553, 366.933, 52824.473 24/03/28,11:42:01,19,10,1, 11.9,1,1, 0.330, 10485.582, 366.980, 52824.603 24/03/28,11:42:02,00,10,1, 11.9,1,1, 0.331, 10485.579, 366.980, 52824.603 24/03/28,11:42:02,01,10,1, 11.9,1,1, 0.331, 10485.553, 366.963, 52824.524 24/03/28,11:42:02,02,10,1, 11.9,1,1, 0.331, 10485.543, 366.959, 52824.558 24/03/28,11:42:02,03,10,1, 11.9,1,1, 0.331, 10485.545, 366.963, 52824.638 24/03/28,11:42:02,04,10,1, 11.9,1,1, 0.331, 10485.561, 366.978, 52824.607 24/03/28,11:42:02,05,10,1, 11.9,1,1, 0.331, 10485.555, 366.959, 52824.491 24/03/28,11:42:02,06,10,1, 11.9,1,1, 0.331, 10485.554, 366.956, 52824.587 24/03/28,11:42:02,07,10,1, 11.9,1,1, 0.331, 10485.579, 366.955, 52824.497 24/03/28,11:42:02,08,10,1, 11.9,1,1, 0.331, 10485.574, 366.962, 52824.597 24/03/28,11:42:02,09,10,1, 11.9,1,1, 0.331, 10485.567, 366.950, 52824.528 24/03/28,11:42:02,10,10,1, 11.9,1,1, 0.331, 10485.577, 366.970, 52824.522 24/03/28,11:42:02,11,10,1, 11.9,1,1, 0.331, 10485.578, 366.971, 52824.570 24/03/28,11:42:02,12,10,1, 11.9,1,1, 0.331, 10485.587, 366.969, 52824.473 24/03/28,11:42:02,13,10,1, 11.9,1,1, 0.331, 10485.564, 366.959, 52824.582 24/03/28,11:42:02,14,10,1, 11.9,1,1, 0.331, 10485.554, 366.970, 52824.570 24/03/28,11:42:02,15,10,1, 11.9,1,1, 0.331, 10485.566, 366.953, 52824.506 24/03/28,11:42:02,16,10,1, 11.9,1,1, 0.331, 10485.596, 366.983, 52824.540 24/03/28,11:42:02,17,10,1, 11.9,1,1, 0.331, 10485.591, 366.979, 52824.543 24/03/28,11:42:02,18,10,1, 11.9,1,1, 0.331, 10485.604, 366.974, 52824.517 24/03/28,11:42:02,19,10,1, 11.9,1,1, 0.331, 10485.606, 367.002, 52824.510 24/03/28,11:42:03,00,10,1, 11.9,1,1, 0.326, 10485.604, 367.002, 52824.510 24/03/28,11:42:03,01,10,1, 11.9,1,1, 0.326, 10485.608, 366.982, 52824.544 24/03/28,11:42:03,02,10,1, 11.9,1,1, 0.326, 10485.624, 366.988, 52824.547 24/03/28,11:42:03,03,10,1, 11.9,1,1, 0.326, 10485.602, 366.996, 52824.533 24/03/28,11:42:03,04,10,1, 11.9,1,1, 0.326, 10485.611, 367.003, 52824.541 24/03/28,11:42:03,05,10,1, 11.9,1,1, 0.326, 10485.637, 367.008, 52824.530 24/03/28,11:42:03,06,10,1, 11.9,1,1, 0.326, 10485.606, 366.969, 52824.546 24/03/28,11:42:03,07,10,1, 11.9,1,1, 0.326, 10485.626, 366.998, 52824.531 24/03/28,11:42:03,08,10,1, 11.9,1,1, 0.326, 10485.615, 366.986, 52824.531 24/03/28,11:42:03,09,10,1, 11.9,1,1, 0.326, 10485.629, 367.021, 52824.535 24/03/28,11:42:03,10,10,1, 11.9,1,1, 0.326, 10485.624, 366.999, 52824.552 24/03/28,11:42:03,11,10,1, 11.9,1,1, 0.326, 10485.647, 367.015, 52824.548 24/03/28,11:42:03,12,10,1, 11.9,1,1, 0.326, 10485.636, 367.019, 52824.560 24/03/28,11:42:03,13,10,1, 11.9,1,1, 0.326, 10485.639, 367.004, 52824.523 24/03/28,11:42:03,14,10,1, 11.9,1,1, 0.326, 10485.623, 367.029, 52824.529 24/03/28,11:42:03,15,10,1, 11.9,1,1, 0.326, 10485.627, 367.001, 52824.525 24/03/28,11:42:03,16,10,1, 11.9,1,1, 0.326, 10485.632, 367.033, 52824.606 24/03/28,11:42:03,17,10,1, 11.9,1,1, 0.326, 10485.603, 367.018, 52824.538 24/03/28,11:42:03,18,10,1, 11.9,1,1, 0.326, 10485.656, 367.004, 52824.546 24/03/28,11:42:03,19,10,1, 11.9,1,1, 0.326, 10485.637, 367.009, 52824.517 24/03/28,11:42:04,00,09,1, 11.8,1,1, 0.326, 10485.629, 367.009, 52824.517 24/03/28,11:42:04,01,09,1, 11.8,1,1, 0.326, 10485.620, 367.034, 52824.550 24/03/28,11:42:04,02,09,1, 11.8,1,1, 0.326, 10485.612, 367.033, 52824.492 24/03/28,11:42:04,03,09,1, 11.8,1,1, 0.326, 10485.631, 367.032, 52824.515 24/03/28,11:42:04,04,09,1, 11.8,1,1, 0.326, 10485.651, 367.025, 52824.602 24/03/28,11:42:04,05,09,1, 11.8,1,1, 0.326, 10485.636, 367.024, 52824.516 24/03/28,11:42:04,06,09,1, 11.8,1,1, 0.326, 10485.644, 367.014, 52824.585 24/03/28,11:42:04,07,09,1, 11.8,1,1, 0.326, 10485.633, 367.048, 52824.502 24/03/28,11:42:04,08,09,1, 11.8,1,1, 0.326, 10485.638, 367.047, 52824.576 24/03/28,11:42:04,09,09,1, 11.8,1,1, 0.326, 10485.646, 367.058, 52824.526 24/03/28,11:42:04,10,09,1, 11.8,1,1, 0.326, 10485.648, 367.052, 52824.535 24/03/28,11:42:04,11,09,1, 11.8,1,1, 0.326, 10485.641, 367.032, 52824.549 24/03/28,11:42:04,12,09,1, 11.8,1,1, 0.326, 10485.631, 367.040, 52824.515 24/03/28,11:42:04,13,09,1, 11.8,1,1, 0.326, 10485.635, 367.037, 52824.549 24/03/28,11:42:04,14,09,1, 11.8,1,1, 0.326, 10485.632, 367.058, 52824.505 24/03/28,11:42:04,15,09,1, 11.8,1,1, 0.326, 10485.647, 367.051, 52824.584 24/03/28,11:42:04,16,09,1, 11.8,1,1, 0.326, 10485.649, 367.048, 52824.588 24/03/28,11:42:04,17,09,1, 11.8,1,1, 0.326, 10485.635, 367.056, 52824.554 24/03/28,11:42:04,18,09,1, 11.8,1,1, 0.326, 10485.636, 367.069, 52824.543 24/03/28,11:42:04,19,09,1, 11.8,1,1, 0.326, 10485.631, 367.037, 52824.535 24/03/28,11:42:05,00,09,1, 11.9,1,1, 0.321, 10485.629, 367.037, 52824.535 24/03/28,11:42:05,01,09,1, 11.9,1,1, 0.321, 10485.632, 367.061, 52824.537 24/03/28,11:42:05,02,09,1, 11.9,1,1, 0.321, 10485.656, 367.065, 52824.542 24/03/28,11:42:05,03,09,1, 11.9,1,1, 0.321, 10485.631, 367.074, 52824.592 24/03/28,11:42:05,04,09,1, 11.9,1,1, 0.321, 10485.644, 367.067, 52824.558 24/03/28,11:42:05,05,09,1, 11.9,1,1, 0.321, 10485.621, 367.094, 52824.565 24/03/28,11:42:05,06,09,1, 11.9,1,1, 0.321, 10485.636, 367.076, 52824.573 24/03/28,11:42:05,07,09,1, 11.9,1,1, 0.321, 10485.650, 367.060, 52824.508 24/03/28,11:42:05,08,09,1, 11.9,1,1, 0.321, 10485.659, 367.057, 52824.544 24/03/28,11:42:05,09,09,1, 11.9,1,1, 0.321, 10485.622, 367.068, 52824.591 24/03/28,11:42:05,10,09,1, 11.9,1,1, 0.321, 10485.611, 367.056, 52824.548 24/03/28,11:42:05,11,09,1, 11.9,1,1, 0.321, 10485.641, 367.073, 52824.575 24/03/28,11:42:05,12,09,1, 11.9,1,1, 0.321, 10485.632, 367.065, 52824.566 24/03/28,11:42:05,13,09,1, 11.9,1,1, 0.321, 10485.643, 367.065, 52824.608 24/03/28,11:42:05,14,09,1, 11.9,1,1, 0.321, 10485.625, 367.073, 52824.564 24/03/28,11:42:05,15,09,1, 11.9,1,1, 0.321, 10485.647, 367.068, 52824.604 24/03/28,11:42:05,16,09,1, 11.9,1,1, 0.321, 10485.627, 367.083, 52824.567 24/03/28,11:42:05,17,09,1, 11.9,1,1, 0.321, 10485.632, 367.100, 52824.570 24/03/28,11:42:05,18,09,1, 11.9,1,1, 0.321, 10485.622, 367.084, 52824.593 24/03/28,11:42:05,19,09,1, 11.9,1,1, 0.321, 10485.623, 367.073, 52824.580 24/03/28,11:42:06,00,09,1, 11.9,1,1, 0.327, 10485.620, 367.073, 52824.580 24/03/28,11:42:06,01,09,1, 11.9,1,1, 0.327, 10485.637, 367.075, 52824.749 24/03/28,11:42:06,02,09,1, 11.9,1,1, 0.327, 10485.645, 367.075, 52824.555 24/03/28,11:42:06,03,09,1, 11.9,1,1, 0.327, 10485.642, 367.098, 52824.550 24/03/28,11:42:06,04,09,1, 11.9,1,1, 0.327, 10485.613, 367.114, 52824.580 24/03/28,11:42:06,05,09,1, 11.9,1,1, 0.327, 10485.621, 367.080, 52824.585 24/03/28,11:42:06,06,09,1, 11.9,1,1, 0.327, 10485.629, 367.126, 52824.602 24/03/28,11:42:06,07,09,1, 11.9,1,1, 0.327, 10485.630, 367.095, 52824.582 24/03/28,11:42:06,08,09,1, 11.9,1,1, 0.327, 10485.622, 367.116, 52824.614 24/03/28,11:42:06,09,09,1, 11.9,1,1, 0.327, 10485.596, 367.135, 52824.608 24/03/28,11:42:06,10,09,1, 11.9,1,1, 0.327, 10485.602, 367.116, 52824.611 24/03/28,11:42:06,11,09,1, 11.9,1,1, 0.327, 10485.615, 367.128, 52824.595 24/03/28,11:42:06,12,09,1, 11.9,1,1, 0.327, 10485.643, 367.113, 52824.590 24/03/28,11:42:06,13,09,1, 11.9,1,1, 0.327, 10485.635, 367.109, 52824.579 24/03/28,11:42:06,14,09,1, 11.9,1,1, 0.327, 10485.616, 367.119, 52824.599 24/03/28,11:42:06,15,09,1, 11.9,1,1, 0.327, 10485.620, 367.094, 52824.574 24/03/28,11:42:06,16,09,1, 11.9,1,1, 0.327, 10485.606, 367.106, 52824.621 24/03/28,11:42:06,17,09,1, 11.9,1,1, 0.327, 10485.608, 367.103, 52824.580 24/03/28,11:42:06,18,09,1, 11.9,1,1, 0.327, 10485.615, 367.115, 52824.757 24/03/28,11:42:06,19,09,1, 11.9,1,1, 0.327, 10485.598, 367.127, 52824.680 24/03/28,11:42:07,00,09,1, 11.9,1,1, 0.329, 10485.595, 367.127, 52824.680 24/03/28,11:42:07,01,09,1, 11.9,1,1, 0.329, 10485.610, 367.115, 52824.596 24/03/28,11:42:07,02,09,1, 11.9,1,1, 0.329, 10485.603, 367.107, 52824.611 24/03/28,11:42:07,03,09,1, 11.9,1,1, 0.329, 10485.585, 367.127, 52824.633 24/03/28,11:42:07,04,09,1, 11.9,1,1, 0.329, 10485.596, 367.150, 52824.838 24/03/28,11:42:07,05,09,1, 11.9,1,1, 0.329, 10485.646, 367.107, 52824.589 24/03/28,11:42:07,06,09,1, 11.9,1,1, 0.329, 10485.606, 367.122, 52824.592 24/03/28,11:42:07,07,09,1, 11.9,1,1, 0.329, 10485.609, 367.118, 52824.561 24/03/28,11:42:07,08,09,1, 11.9,1,1, 0.329, 10485.604, 367.137, 52824.606 24/03/28,11:42:07,09,09,1, 11.9,1,1, 0.329, 10485.599, 367.106, 52824.524 24/03/28,11:42:07,10,09,1, 11.9,1,1, 0.329, 10485.587, 367.130, 52824.587 24/03/28,11:42:07,11,09,1, 11.9,1,1, 0.329, 10485.594, 367.139, 52824.678 24/03/28,11:42:07,12,09,1, 11.9,1,1, 0.329, 10485.564, 367.129, 52824.635 24/03/28,11:42:07,13,09,1, 11.9,1,1, 0.329, 10485.573, 367.133, 52824.605 24/03/28,11:42:07,14,09,1, 11.9,1,1, 0.329, 10485.581, 367.126, 52824.645 24/03/28,11:42:07,15,09,1, 11.9,1,1, 0.329, 10485.557, 367.122, 52824.594 24/03/28,11:42:07,16,09,1, 11.9,1,1, 0.329, 10485.558, 367.137, 52824.560 24/03/28,11:42:07,17,09,1, 11.9,1,1, 0.329, 10485.590, 367.134, 52824.565 24/03/28,11:42:07,18,09,1, 11.9,1,1, 0.329, 10485.559, 367.156, 52824.748 24/03/28,11:42:07,19,09,1, 11.9,1,1, 0.329, 10485.599, 367.145, 52824.640 24/03/28,11:42:08,00,08,1, 11.9,1,1, 0.329, 10485.595, 367.145, 52824.640 24/03/28,11:42:08,01,08,1, 11.9,1,1, 0.329, 10485.598, 367.150, 52824.649 24/03/28,11:42:08,02,08,1, 11.9,1,1, 0.329, 10485.595, 367.126, 52824.583 24/03/28,11:42:08,03,08,1, 11.9,1,1, 0.329, 10485.575, 367.143, 52824.676 24/03/28,11:42:08,04,08,1, 11.9,1,1, 0.329, 10485.573, 367.115, 52824.669 24/03/28,11:42:08,05,08,1, 11.9,1,1, 0.329, 10485.569, 367.149, 52824.626 24/03/28,11:42:08,06,08,1, 11.9,1,1, 0.329, 10485.566, 367.158, 52824.678 24/03/28,11:42:08,07,08,1, 11.9,1,1, 0.329, 10485.577, 367.158, 52824.681 24/03/28,11:42:08,08,08,1, 11.9,1,1, 0.329, 10485.584, 367.115, 52824.691 24/03/28,11:42:08,09,08,1, 11.9,1,1, 0.329, 10485.558, 367.162, 52824.621 24/03/28,11:42:08,10,08,1, 11.9,1,1, 0.329, 10485.557, 367.146, 52824.703 24/03/28,11:42:08,11,08,1, 11.9,1,1, 0.329, 10485.561, 367.148, 52824.689 24/03/28,11:42:08,12,08,1, 11.9,1,1, 0.329, 10485.567, 367.173, 52824.660 24/03/28,11:42:08,13,08,1, 11.9,1,1, 0.329, 10485.572, 367.168, 52824.650 24/03/28,11:42:08,14,08,1, 11.9,1,1, 0.329, 10485.544, 367.156, 52824.665 24/03/28,11:42:08,15,08,1, 11.9,1,1, 0.329, 10485.573, 367.172, 52824.650 24/03/28,11:42:08,16,08,1, 11.9,1,1, 0.329, 10485.567, 367.163, 52824.641 24/03/28,11:42:08,17,08,1, 11.9,1,1, 0.329, 10485.537, 367.162, 52824.648 24/03/28,11:42:08,18,08,1, 11.9,1,1, 0.329, 10485.544, 367.156, 52824.654 24/03/28,11:42:08,19,08,1, 11.9,1,1, 0.329, 10485.542, 367.140, 52824.661 24/03/28,11:42:09,00,08,1, 11.9,1,1, 0.323, 10485.537, 367.140, 52824.661 24/03/28,11:42:09,01,08,1, 11.9,1,1, 0.323, 10485.534, 367.172, 52824.642 24/03/28,11:42:09,02,08,1, 11.9,1,1, 0.323, 10485.557, 367.185, 52824.697 24/03/28,11:42:09,03,08,1, 11.9,1,1, 0.323, 10485.515, 367.189, 52824.682 24/03/28,11:42:09,04,08,1, 11.9,1,1, 0.323, 10485.522, 367.156, 52824.707 24/03/28,11:42:09,05,08,1, 11.9,1,1, 0.323, 10485.552, 367.167, 52824.645 24/03/28,11:42:09,06,08,1, 11.9,1,1, 0.323, 10485.497, 367.154, 52824.659 24/03/28,11:42:09,07,08,1, 11.9,1,1, 0.323, 10485.529, 367.160, 52824.669 24/03/28,11:42:09,08,08,1, 11.9,1,1, 0.323, 10485.523, 367.162, 52824.673 24/03/28,11:42:09,09,08,1, 11.9,1,1, 0.323, 10485.506, 367.151, 52824.699 24/03/28,11:42:09,10,08,1, 11.9,1,1, 0.323, 10485.507, 367.171, 52824.664 24/03/28,11:42:09,11,08,1, 11.9,1,1, 0.323, 10485.510, 367.173, 52824.655 24/03/28,11:42:09,12,08,1, 11.9,1,1, 0.323, 10485.509, 367.172, 52824.668 24/03/28,11:42:09,13,08,1, 11.9,1,1, 0.323, 10485.500, 367.175, 52824.640 24/03/28,11:42:09,14,08,1, 11.9,1,1, 0.323, 10485.506, 367.164, 52824.707 24/03/28,11:42:09,15,08,1, 11.9,1,1, 0.323, 10485.500, 367.145, 52824.679 24/03/28,11:42:09,16,08,1, 11.9,1,1, 0.323, 10485.505, 367.147, 52824.657 24/03/28,11:42:09,17,08,1, 11.9,1,1, 0.323, 10485.509, 367.175, 52824.690 24/03/28,11:42:09,18,08,1, 11.9,1,1, 0.323, 10485.500, 367.172, 52824.656 24/03/28,11:42:09,19,08,1, 11.9,1,1, 0.323, 10485.495, 367.165, 52824.653 24/03/28,11:42:10,00,08,1, 11.9,1,1, 0.330, 10485.487, 367.165, 52824.653 24/03/28,11:42:10,01,08,1, 11.9,1,1, 0.330, 10485.486, 367.166, 52824.634 24/03/28,11:42:10,02,08,1, 11.9,1,1, 0.330, 10485.474, 367.157, 52824.674 24/03/28,11:42:10,03,08,1, 11.9,1,1, 0.330, 10485.482, 367.153, 52824.706 24/03/28,11:42:10,04,08,1, 11.9,1,1, 0.330, 10485.502, 367.154, 52824.696 24/03/28,11:42:10,05,08,1, 11.9,1,1, 0.330, 10485.495, 367.147, 52824.685 24/03/28,11:42:10,06,08,1, 11.9,1,1, 0.330, 10485.477, 367.159, 52824.703 24/03/28,11:42:10,07,08,1, 11.9,1,1, 0.330, 10485.465, 367.152, 52824.685 24/03/28,11:42:10,08,08,1, 11.9,1,1, 0.330, 10485.467, 367.140, 52824.708 24/03/28,11:42:10,09,08,1, 11.9,1,1, 0.330, 10485.475, 367.145, 52824.677 24/03/28,11:42:10,10,08,1, 11.9,1,1, 0.330, 10485.479, 367.150, 52824.713 24/03/28,11:42:10,11,08,1, 11.9,1,1, 0.330, 10485.460, 367.159, 52824.645 24/03/28,11:42:10,12,08,1, 11.9,1,1, 0.330, 10485.440, 367.134, 52824.669 24/03/28,11:42:10,13,08,1, 11.9,1,1, 0.330, 10485.449, 367.153, 52824.660 24/03/28,11:42:10,14,08,1, 11.9,1,1, 0.330, 10485.429, 367.140, 52824.648 24/03/28,11:42:10,15,08,1, 11.9,1,1, 0.330, 10485.421, 367.147, 52824.644 24/03/28,11:42:10,16,08,1, 11.9,1,1, 0.330, 10485.433, 367.173, 52824.691 24/03/28,11:42:10,17,08,1, 11.9,1,1, 0.330, 10485.430, 367.152, 52824.684 24/03/28,11:42:10,18,08,1, 11.9,1,1, 0.330, 10485.447, 367.177, 52824.702 24/03/28,11:42:10,19,08,1, 11.9,1,1, 0.330, 10485.417, 367.153, 52824.710 24/03/28,11:42:11,00,08,1, 11.9,1,1, 0.328, 10485.412, 367.153, 52824.710 24/03/28,11:42:11,01,08,1, 11.9,1,1, 0.328, 10485.398, 367.143, 52824.681 24/03/28,11:42:11,02,08,1, 11.9,1,1, 0.328, 10485.404, 367.148, 52824.670 24/03/28,11:42:11,03,08,1, 11.9,1,1, 0.328, 10485.393, 367.139, 52824.676 24/03/28,11:42:11,04,08,1, 11.9,1,1, 0.328, 10485.415, 367.150, 52824.684 24/03/28,11:42:11,05,08,1, 11.9,1,1, 0.328, 10485.386, 367.143, 52824.695 24/03/28,11:42:11,06,08,1, 11.9,1,1, 0.328, 10485.386, 367.145, 52824.670 24/03/28,11:42:11,07,08,1, 11.9,1,1, 0.328, 10485.401, 367.172, 52824.725 24/03/28,11:42:11,08,08,1, 11.9,1,1, 0.328, 10485.393, 367.145, 52824.695 24/03/28,11:42:11,09,08,1, 11.9,1,1, 0.328, 10485.393, 367.152, 52824.697 24/03/28,11:42:11,10,08,1, 11.9,1,1, 0.328, 10485.375, 367.155, 52824.680 24/03/28,11:42:11,11,08,1, 11.9,1,1, 0.328, 10485.388, 367.155, 52824.697 24/03/28,11:42:11,12,08,1, 11.9,1,1, 0.328, 10485.388, 367.132, 52824.725 24/03/28,11:42:11,13,08,1, 11.9,1,1, 0.328, 10485.359, 367.160, 52824.711 24/03/28,11:42:11,14,08,1, 11.9,1,1, 0.328, 10485.370, 367.122, 52824.711 24/03/28,11:42:11,15,08,1, 11.9,1,1, 0.328, 10485.357, 367.155, 52824.648 24/03/28,11:42:11,16,08,1, 11.9,1,1, 0.328, 10485.359, 367.139, 52824.637 24/03/28,11:42:11,17,08,1, 11.9,1,1, 0.328, 10485.338, 367.159, 52824.763 24/03/28,11:42:11,18,08,1, 11.9,1,1, 0.328, 10485.340, 367.146, 52824.704 24/03/28,11:42:11,19,08,1, 11.9,1,1, 0.328, 10485.341, 367.132, 52824.732 24/03/28,11:42:12,00,09,1, 11.9,1,1, 0.332, 10485.337, 367.132, 52824.732 24/03/28,11:42:12,01,09,1, 11.9,1,1, 0.332, 10485.336, 367.148, 52824.733 24/03/28,11:42:12,02,09,1, 11.9,1,1, 0.332, 10485.338, 367.154, 52824.724 24/03/28,11:42:12,03,09,1, 11.9,1,1, 0.332, 10485.327, 367.134, 52824.769 24/03/28,11:42:12,04,09,1, 11.9,1,1, 0.332, 10485.332, 367.149, 52824.771 24/03/28,11:42:12,05,09,1, 11.9,1,1, 0.332, 10485.317, 367.128, 52824.779 24/03/28,11:42:12,06,09,1, 11.9,1,1, 0.332, 10485.333, 367.138, 52824.770 24/03/28,11:42:12,07,09,1, 11.9,1,1, 0.332, 10485.287, 367.133, 52824.765 24/03/28,11:42:12,08,09,1, 11.9,1,1, 0.332, 10485.309, 367.141, 52824.775 24/03/28,11:42:12,09,09,1, 11.9,1,1, 0.332, 10485.294, 367.123, 52824.771 24/03/28,11:42:12,10,09,1, 11.9,1,1, 0.332, 10485.304, 367.119, 52824.731 24/03/28,11:42:12,11,09,1, 11.9,1,1, 0.332, 10485.318, 367.141, 52824.731 24/03/28,11:42:12,12,09,1, 11.9,1,1, 0.332, 10485.313, 367.126, 52824.701 24/03/28,11:42:12,13,09,1, 11.9,1,1, 0.332, 10485.275, 367.132, 52824.751 24/03/28,11:42:12,14,09,1, 11.9,1,1, 0.332, 10485.275, 367.123, 52824.727 24/03/28,11:42:12,15,09,1, 11.9,1,1, 0.332, 10485.259, 367.121, 52824.675 24/03/28,11:42:12,16,09,1, 11.9,1,1, 0.332, 10485.261, 367.123, 52824.724 24/03/28,11:42:12,17,09,1, 11.9,1,1, 0.332, 10485.251, 367.101, 52824.746 24/03/28,11:42:12,18,09,1, 11.9,1,1, 0.332, 10485.245, 367.107, 52824.792 24/03/28,11:42:12,19,09,1, 11.9,1,1, 0.332, 10485.250, 367.093, 52824.741 24/03/28,11:42:13,00,09,1, 11.9,1,1, 0.331, 10485.245, 367.093, 52824.741 24/03/28,11:42:13,01,09,1, 11.9,1,1, 0.331, 10485.256, 367.108, 52824.793 24/03/28,11:42:13,02,09,1, 11.9,1,1, 0.331, 10485.269, 367.073, 52824.732 24/03/28,11:42:13,03,09,1, 11.9,1,1, 0.331, 10485.230, 367.081, 52824.782 24/03/28,11:42:13,04,09,1, 11.9,1,1, 0.331, 10485.222, 367.093, 52824.745 24/03/28,11:42:13,05,09,1, 11.9,1,1, 0.331, 10485.225, 367.086, 52824.712 24/03/28,11:42:13,06,09,1, 11.9,1,1, 0.331, 10485.239, 367.086, 52824.742 24/03/28,11:42:13,07,09,1, 11.9,1,1, 0.331, 10485.221, 367.051, 52824.684 24/03/28,11:42:13,08,09,1, 11.9,1,1, 0.331, 10485.225, 367.099, 52824.768 24/03/28,11:42:13,09,09,1, 11.9,1,1, 0.331, 10485.200, 367.060, 52824.751 24/03/28,11:42:13,10,09,1, 11.9,1,1, 0.331, 10485.194, 367.088, 52824.757 24/03/28,11:42:13,11,09,1, 11.9,1,1, 0.331, 10485.214, 367.064, 52824.695 24/03/28,11:42:13,12,09,1, 11.9,1,1, 0.331, 10485.180, 367.066, 52824.696 24/03/28,11:42:13,13,09,1, 11.9,1,1, 0.331, 10485.186, 367.103, 52824.789 24/03/28,11:42:13,14,09,1, 11.9,1,1, 0.331, 10485.174, 367.078, 52824.782 24/03/28,11:42:13,15,09,1, 11.9,1,1, 0.331, 10485.185, 367.050, 52824.700 24/03/28,11:42:13,16,09,1, 11.9,1,1, 0.331, 10485.197, 367.055, 52824.689 24/03/28,11:42:13,17,09,1, 11.9,1,1, 0.331, 10485.167, 367.069, 52824.688 24/03/28,11:42:13,18,09,1, 11.9,1,1, 0.331, 10485.151, 367.059, 52824.690 24/03/28,11:42:13,19,09,1, 11.9,1,1, 0.331, 10485.150, 367.078, 52824.715 24/03/28,11:42:14,00,09,1, 11.9,1,1, 0.331, 10485.145, 367.078, 52824.715 24/03/28,11:42:14,01,09,1, 11.9,1,1, 0.331, 10485.134, 367.044, 52824.683 24/03/28,11:42:14,02,09,1, 11.9,1,1, 0.331, 10485.117, 367.043, 52824.675 24/03/28,11:42:14,03,09,1, 11.9,1,1, 0.331, 10485.131, 367.055, 52824.801 24/03/28,11:42:14,04,09,1, 11.9,1,1, 0.331, 10485.104, 367.040, 52824.708 24/03/28,11:42:14,05,09,1, 11.9,1,1, 0.331, 10485.077, 367.048, 52824.763 24/03/28,11:42:14,06,09,1, 11.9,1,1, 0.331, 10485.105, 367.052, 52824.706 24/03/28,11:42:14,07,09,1, 11.9,1,1, 0.331, 10485.102, 367.022, 52824.669 24/03/28,11:42:14,08,09,1, 11.9,1,1, 0.331, 10485.094, 367.030, 52824.784 24/03/28,11:42:14,09,09,1, 11.9,1,1, 0.331, 10485.101, 367.014, 52824.672 24/03/28,11:42:14,10,09,1, 11.9,1,1, 0.331, 10485.072, 367.024, 52824.792 24/03/28,11:42:14,11,09,1, 11.9,1,1, 0.331, 10485.055, 367.025, 52824.760 24/03/28,11:42:14,12,09,1, 11.9,1,1, 0.331, 10485.078, 367.008, 52824.766 24/03/28,11:42:14,13,09,1, 11.9,1,1, 0.331, 10485.072, 366.999, 52824.724 24/03/28,11:42:14,14,09,1, 11.9,1,1, 0.331, 10485.064, 367.013, 52824.774 24/03/28,11:42:14,15,09,1, 11.9,1,1, 0.331, 10485.059, 366.999, 52824.707 24/03/28,11:42:14,16,09,1, 11.9,1,1, 0.331, 10485.049, 367.004, 52824.725 24/03/28,11:42:14,17,09,1, 11.9,1,1, 0.331, 10485.047, 366.987, 52824.701 24/03/28,11:42:14,18,09,1, 11.9,1,1, 0.331, 10485.038, 367.001, 52824.711 24/03/28,11:42:14,19,09,1, 11.9,1,1, 0.331, 10485.042, 366.984, 52824.526 24/03/28,11:42:15,00,11,1, 11.8,1,1, 0.327, 10485.036, 366.984, 52824.526 24/03/28,11:42:15,01,11,1, 11.8,1,1, 0.327, 10485.016, 366.981, 52824.705 24/03/28,11:42:15,02,11,1, 11.8,1,1, 0.327, 10485.015, 366.983, 52824.717 24/03/28,11:42:15,03,11,1, 11.8,1,1, 0.327, 10484.988, 366.978, 52824.691 24/03/28,11:42:15,04,11,1, 11.8,1,1, 0.327, 10485.015, 366.989, 52824.734 24/03/28,11:42:15,05,11,1, 11.8,1,1, 0.327, 10484.987, 366.971, 52824.706 24/03/28,11:42:15,06,11,1, 11.8,1,1, 0.327, 10484.982, 366.969, 52824.745 24/03/28,11:42:15,07,11,1, 11.8,1,1, 0.327, 10485.006, 366.975, 52824.758 24/03/28,11:42:15,08,11,1, 11.8,1,1, 0.327, 10484.979, 366.974, 52824.783 24/03/28,11:42:15,09,11,1, 11.8,1,1, 0.327, 10484.965, 366.974, 52824.752 24/03/28,11:42:15,10,11,1, 11.8,1,1, 0.327, 10484.973, 366.957, 52824.768 24/03/28,11:42:15,11,11,1, 11.8,1,1, 0.327, 10484.981, 366.976, 52824.760 24/03/28,11:42:15,12,11,1, 11.8,1,1, 0.327, 10484.966, 366.987, 52824.758 24/03/28,11:42:15,13,11,1, 11.8,1,1, 0.327, 10484.960, 366.973, 52824.762 24/03/28,11:42:15,14,11,1, 11.8,1,1, 0.327, 10484.922, 366.979, 52824.735 24/03/28,11:42:15,15,11,1, 11.8,1,1, 0.327, 10484.924, 366.955, 52824.734 24/03/28,11:42:15,16,11,1, 11.8,1,1, 0.327, 10484.938, 366.950, 52824.763 24/03/28,11:42:15,17,11,1, 11.8,1,1, 0.327, 10484.911, 366.959, 52824.710 24/03/28,11:42:15,18,11,1, 11.8,1,1, 0.327, 10484.908, 366.935, 52824.771 24/03/28,11:42:15,19,11,1, 11.8,1,1, 0.327, 10484.899, 366.931, 52824.737 24/03/28,11:42:16,00,10,1, 11.9,1,1, 0.326, 10484.895, 366.931, 52824.737 24/03/28,11:42:16,01,10,1, 11.9,1,1, 0.326, 10484.895, 366.926, 52824.737 24/03/28,11:42:16,02,10,1, 11.9,1,1, 0.326, 10484.902, 366.950, 52824.802 24/03/28,11:42:16,03,10,1, 11.9,1,1, 0.326, 10484.875, 366.943, 52824.775 24/03/28,11:42:16,04,10,1, 11.9,1,1, 0.326, 10484.864, 366.922, 52824.649 24/03/28,11:42:16,05,10,1, 11.9,1,1, 0.326, 10484.895, 366.933, 52824.692 24/03/28,11:42:16,06,10,1, 11.9,1,1, 0.326, 10484.834, 366.928, 52824.765 24/03/28,11:42:16,07,10,1, 11.9,1,1, 0.326, 10484.861, 366.919, 52824.666 24/03/28,11:42:16,08,10,1, 11.9,1,1, 0.326, 10484.849, 366.911, 52824.672 24/03/28,11:42:16,09,10,1, 11.9,1,1, 0.326, 10484.838, 366.898, 52824.755 24/03/28,11:42:16,10,10,1, 11.9,1,1, 0.326, 10484.841, 366.888, 52824.681 24/03/28,11:42:16,11,10,1, 11.9,1,1, 0.326, 10484.818, 366.909, 52824.686 24/03/28,11:42:16,12,10,1, 11.9,1,1, 0.326, 10484.795, 366.896, 52824.767 24/03/28,11:42:16,13,10,1, 11.9,1,1, 0.326, 10484.793, 366.868, 52824.733 24/03/28,11:42:16,14,10,1, 11.9,1,1, 0.326, 10484.786, 366.858, 52824.668 24/03/28,11:42:16,15,10,1, 11.9,1,1, 0.326, 10484.813, 366.847, 52824.698 24/03/28,11:42:16,16,10,1, 11.9,1,1, 0.326, 10484.811, 366.866, 52824.773 24/03/28,11:42:16,17,10,1, 11.9,1,1, 0.326, 10484.785, 366.848, 52824.700 24/03/28,11:42:16,18,10,1, 11.9,1,1, 0.326, 10484.785, 366.870, 52824.660 24/03/28,11:42:16,19,10,1, 11.9,1,1, 0.326, 10484.803, 366.832, 52824.405 24/03/28,11:42:17,00,11,1, 11.8,1,1, 0.331, 10484.803, 366.832, 52824.405 24/03/28,11:42:17,01,11,1, 11.8,1,1, 0.331, 10484.765, 366.855, 52824.789 24/03/28,11:42:17,02,11,1, 11.8,1,1, 0.331, 10484.760, 366.842, 52824.708 24/03/28,11:42:17,03,11,1, 11.8,1,1, 0.331, 10484.745, 366.833, 52824.718 24/03/28,11:42:17,04,11,1, 11.8,1,1, 0.331, 10484.752, 366.829, 52824.750 24/03/28,11:42:17,05,11,1, 11.8,1,1, 0.331, 10484.755, 366.812, 52824.737 24/03/28,11:42:17,06,11,1, 11.8,1,1, 0.331, 10484.718, 366.818, 52824.769 24/03/28,11:42:17,07,11,1, 11.8,1,1, 0.331, 10484.737, 366.809, 52824.762 24/03/28,11:42:17,08,11,1, 11.8,1,1, 0.331, 10484.724, 366.807, 52824.691 24/03/28,11:42:17,09,11,1, 11.8,1,1, 0.331, 10484.715, 366.804, 52824.762 24/03/28,11:42:17,10,11,1, 11.8,1,1, 0.331, 10484.705, 366.789, 52824.699 24/03/28,11:42:17,11,11,1, 11.8,1,1, 0.331, 10484.705, 366.790, 52824.792 24/03/28,11:42:17,12,11,1, 11.8,1,1, 0.331, 10484.681, 366.804, 52824.767 24/03/28,11:42:17,13,11,1, 11.8,1,1, 0.331, 10484.672, 366.786, 52824.769 24/03/28,11:42:17,14,11,1, 11.8,1,1, 0.331, 10484.692, 366.803, 52824.696 24/03/28,11:42:17,15,11,1, 11.8,1,1, 0.331, 10484.663, 366.771, 52824.760 24/03/28,11:42:17,16,11,1, 11.8,1,1, 0.331, 10484.653, 366.750, 52824.720 24/03/28,11:42:17,17,11,1, 11.8,1,1, 0.331, 10484.667, 366.757, 52824.702 24/03/28,11:42:17,18,11,1, 11.8,1,1, 0.331, 10484.649, 366.760, 52824.736 24/03/28,11:42:17,19,11,1, 11.8,1,1, 0.331, 10484.663, 366.742, 52824.700 24/03/28,11:42:18,00,10,1, 11.9,1,1, 0.324, 10484.661, 366.742, 52824.700 24/03/28,11:42:18,01,10,1, 11.9,1,1, 0.324, 10484.602, 366.717, 52824.727 24/03/28,11:42:18,02,10,1, 11.9,1,1, 0.324, 10484.595, 366.725, 52824.762 24/03/28,11:42:18,03,10,1, 11.9,1,1, 0.324, 10484.633, 366.710, 52824.732 24/03/28,11:42:18,04,10,1, 11.9,1,1, 0.324, 10484.609, 366.715, 52824.721 24/03/28,11:42:18,05,10,1, 11.9,1,1, 0.324, 10484.617, 366.700, 52824.752 24/03/28,11:42:18,06,10,1, 11.9,1,1, 0.324, 10484.610, 366.683, 52824.721 24/03/28,11:42:18,07,10,1, 11.9,1,1, 0.324, 10484.592, 366.675, 52824.702 24/03/28,11:42:18,08,10,1, 11.9,1,1, 0.324, 10484.585, 366.682, 52824.718 24/03/28,11:42:18,09,10,1, 11.9,1,1, 0.324, 10484.581, 366.671, 52824.667 24/03/28,11:42:18,10,10,1, 11.9,1,1, 0.324, 10484.568, 366.669, 52824.759 24/03/28,11:42:18,11,10,1, 11.9,1,1, 0.324, 10484.580, 366.632, 52824.683 24/03/28,11:42:18,12,10,1, 11.9,1,1, 0.324, 10484.574, 366.664, 52824.638 24/03/28,11:42:18,13,10,1, 11.9,1,1, 0.324, 10484.547, 366.630, 52824.616 24/03/28,11:42:18,14,10,1, 11.9,1,1, 0.324, 10484.549, 366.623, 52824.634 24/03/28,11:42:18,15,10,1, 11.9,1,1, 0.324, 10484.550, 366.623, 52824.671 24/03/28,11:42:18,16,10,1, 11.9,1,1, 0.324, 10484.549, 366.607, 52824.589 24/03/28,11:42:18,17,10,1, 11.9,1,1, 0.324, 10484.512, 366.625, 52824.674 24/03/28,11:42:18,18,10,1, 11.9,1,1, 0.324, 10484.538, 366.622, 52824.667 24/03/28,11:42:18,19,10,1, 11.9,1,1, 0.324, 10484.514, 366.621, 52824.725 24/03/28,11:42:19,00,10,1, 11.9,1,1, 0.332, 10484.511, 366.621, 52824.725 24/03/28,11:42:19,01,10,1, 11.9,1,1, 0.332, 10484.499, 366.597, 52824.670 24/03/28,11:42:19,02,10,1, 11.9,1,1, 0.332, 10484.494, 366.589, 52824.727 24/03/28,11:42:19,03,10,1, 11.9,1,1, 0.332, 10484.497, 366.552, 52824.706 24/03/28,11:42:19,04,10,1, 11.9,1,1, 0.332, 10484.503, 366.556, 52824.690 24/03/28,11:42:19,05,10,1, 11.9,1,1, 0.332, 10484.480, 366.571, 52824.727 24/03/28,11:42:19,06,10,1, 11.9,1,1, 0.332, 10484.454, 366.533, 52824.699 24/03/28,11:42:19,07,10,1, 11.9,1,1, 0.332, 10484.465, 366.538, 52824.684 24/03/28,11:42:19,08,10,1, 11.9,1,1, 0.332, 10484.444, 366.545, 52824.702 24/03/28,11:42:19,09,10,1, 11.9,1,1, 0.332, 10484.450, 366.540, 52824.677 24/03/28,11:42:19,10,10,1, 11.9,1,1, 0.332, 10484.433, 366.518, 52824.671 24/03/28,11:42:19,11,10,1, 11.9,1,1, 0.332, 10484.429, 366.523, 52824.694 24/03/28,11:42:19,12,10,1, 11.9,1,1, 0.332, 10484.400, 366.507, 52824.683 24/03/28,11:42:19,13,10,1, 11.9,1,1, 0.332, 10484.403, 366.484, 52824.702 24/03/28,11:42:19,14,10,1, 11.9,1,1, 0.332, 10484.379, 366.492, 52824.681 24/03/28,11:42:19,15,10,1, 11.9,1,1, 0.332, 10484.363, 366.479, 52824.679 24/03/28,11:42:19,16,10,1, 11.9,1,1, 0.332, 10484.400, 366.482, 52824.699 24/03/28,11:42:19,17,10,1, 11.9,1,1, 0.332, 10484.396, 366.473, 52824.679 24/03/28,11:42:19,18,10,1, 11.9,1,1, 0.332, 10484.367, 366.454, 52824.706 24/03/28,11:42:19,19,10,1, 11.9,1,1, 0.332, 10484.345, 366.490, 52824.669 24/03/28,11:42:20,00,10,1, 11.9,1,1, 0.333, 10484.344, 366.490, 52824.669 24/03/28,11:42:20,01,10,1, 11.9,1,1, 0.333, 10484.361, 366.446, 52824.693 24/03/28,11:42:20,02,10,1, 11.9,1,1, 0.333, 10484.363, 366.432, 52824.694 24/03/28,11:42:20,03,10,1, 11.9,1,1, 0.333, 10484.351, 366.424, 52824.699 24/03/28,11:42:20,04,10,1, 11.9,1,1, 0.333, 10484.329, 366.423, 52824.720 24/03/28,11:42:20,05,10,1, 11.9,1,1, 0.333, 10484.348, 366.423, 52824.696 24/03/28,11:42:20,06,10,1, 11.9,1,1, 0.333, 10484.328, 366.425, 52824.626 24/03/28,11:42:20,07,10,1, 11.9,1,1, 0.333, 10484.303, 366.397, 52824.715 24/03/28,11:42:20,08,10,1, 11.9,1,1, 0.333, 10484.299, 366.392, 52824.670 24/03/28,11:42:20,09,10,1, 11.9,1,1, 0.333, 10484.288, 366.400, 52824.586 24/03/28,11:42:20,10,10,1, 11.9,1,1, 0.333, 10484.315, 366.380, 52824.705 24/03/28,11:42:20,11,10,1, 11.9,1,1, 0.333, 10484.319, 366.369, 52824.618 24/03/28,11:42:20,12,10,1, 11.9,1,1, 0.333, 10484.298, 366.367, 52824.651 24/03/28,11:42:20,13,10,1, 11.9,1,1, 0.333, 10484.275, 366.361, 52824.784 24/03/28,11:42:20,14,10,1, 11.9,1,1, 0.333, 10484.252, 366.341, 52824.728 24/03/28,11:42:20,15,10,1, 11.9,1,1, 0.333, 10484.257, 366.341, 52824.668 24/03/28,11:42:20,16,10,1, 11.9,1,1, 0.333, 10484.237, 366.333, 52824.645 24/03/28,11:42:20,17,10,1, 11.9,1,1, 0.333, 10484.222, 366.338, 52824.706 24/03/28,11:42:20,18,10,1, 11.9,1,1, 0.333, 10484.252, 366.319, 52824.725 24/03/28,11:42:20,19,10,1, 11.9,1,1, 0.333, 10484.219, 366.314, 52824.593 24/03/28,11:42:21,00,10,1, 12.0,1,1, 0.332, 10484.219, 366.314, 52824.593 24/03/28,11:42:21,01,10,1, 12.0,1,1, 0.332, 10484.220, 366.300, 52824.661 24/03/28,11:42:21,02,10,1, 12.0,1,1, 0.332, 10484.208, 366.277, 52824.683 24/03/28,11:42:21,03,10,1, 12.0,1,1, 0.332, 10484.164, 366.285, 52824.717 24/03/28,11:42:21,04,10,1, 12.0,1,1, 0.332, 10484.187, 366.272, 52824.719 24/03/28,11:42:21,05,10,1, 12.0,1,1, 0.332, 10484.176, 366.270, 52824.702 24/03/28,11:42:21,06,10,1, 12.0,1,1, 0.332, 10484.169, 366.242, 52824.655 24/03/28,11:42:21,07,10,1, 12.0,1,1, 0.332, 10484.154, 366.247, 52824.691 24/03/28,11:42:21,08,10,1, 12.0,1,1, 0.332, 10484.165, 366.239, 52824.713 24/03/28,11:42:21,09,10,1, 12.0,1,1, 0.332, 10484.138, 366.198, 52824.697 24/03/28,11:42:21,10,10,1, 12.0,1,1, 0.332, 10484.159, 366.209, 52824.658 24/03/28,11:42:21,11,10,1, 12.0,1,1, 0.332, 10484.139, 366.215, 52824.681 24/03/28,11:42:21,12,10,1, 12.0,1,1, 0.332, 10484.093, 366.198, 52824.685 24/03/28,11:42:21,13,10,1, 12.0,1,1, 0.332, 10484.125, 366.185, 52824.679 24/03/28,11:42:21,14,10,1, 12.0,1,1, 0.332, 10484.104, 366.198, 52824.655 24/03/28,11:42:21,15,10,1, 12.0,1,1, 0.332, 10484.116, 366.194, 52824.659 24/03/28,11:42:21,16,10,1, 12.0,1,1, 0.332, 10484.101, 366.199, 52824.728 24/03/28,11:42:21,17,10,1, 12.0,1,1, 0.332, 10484.074, 366.162, 52824.700 24/03/28,11:42:21,18,10,1, 12.0,1,1, 0.332, 10484.044, 366.162, 52824.664 24/03/28,11:42:21,19,10,1, 12.0,1,1, 0.332, 10484.049, 366.169, 52824.673 24/03/28,11:42:22,00,10,1, 11.9,1,1, 0.326, 10484.043, 366.169, 52824.673 24/03/28,11:42:22,01,10,1, 11.9,1,1, 0.326, 10484.024, 366.141, 52824.621 24/03/28,11:42:22,02,10,1, 11.9,1,1, 0.326, 10484.028, 366.159, 52824.593 24/03/28,11:42:22,03,10,1, 11.9,1,1, 0.326, 10484.048, 366.124, 52824.676 24/03/28,11:42:22,04,10,1, 11.9,1,1, 0.326, 10484.035, 366.135, 52824.596 24/03/28,11:42:22,05,10,1, 11.9,1,1, 0.326, 10484.026, 366.148, 52824.688 24/03/28,11:42:22,06,10,1, 11.9,1,1, 0.326, 10484.020, 366.144, 52824.676 24/03/28,11:42:22,07,10,1, 11.9,1,1, 0.326, 10483.994, 366.117, 52824.607 24/03/28,11:42:22,08,10,1, 11.9,1,1, 0.326, 10484.010, 366.117, 52824.903 24/03/28,11:42:22,09,10,1, 11.9,1,1, 0.326, 10484.006, 366.093, 52824.579 24/03/28,11:42:22,10,10,1, 11.9,1,1, 0.326, 10483.981, 366.098, 52824.584 24/03/28,11:42:22,11,10,1, 11.9,1,1, 0.326, 10483.984, 366.073, 52824.600 24/03/28,11:42:22,12,10,1, 11.9,1,1, 0.326, 10483.960, 366.078, 52824.610 24/03/28,11:42:22,13,10,1, 11.9,1,1, 0.326, 10483.915, 366.075, 52824.654 24/03/28,11:42:22,14,10,1, 11.9,1,1, 0.326, 10483.934, 366.077, 52824.694 24/03/28,11:42:22,15,10,1, 11.9,1,1, 0.326, 10483.916, 366.065, 52824.600 24/03/28,11:42:22,16,10,1, 11.9,1,1, 0.326, 10483.963, 366.042, 52824.530 24/03/28,11:42:22,17,10,1, 11.9,1,1, 0.326, 10483.947, 366.024, 52824.633 24/03/28,11:42:22,18,10,1, 11.9,1,1, 0.326, 10483.893, 366.036, 52824.624 24/03/28,11:42:22,19,10,1, 11.9,1,1, 0.326, 10483.898, 366.027, 52824.684 24/03/28,11:42:23,00,10,1, 11.9,1,1, 0.334, 10483.893, 366.027, 52824.684 24/03/28,11:42:23,01,10,1, 11.9,1,1, 0.334, 10483.868, 366.022, 52824.834 24/03/28,11:42:23,02,10,1, 11.9,1,1, 0.334, 10483.870, 365.979, 52824.612 24/03/28,11:42:23,03,10,1, 11.9,1,1, 0.334, 10483.890, 365.973, 52824.567 24/03/28,11:42:23,04,10,1, 11.9,1,1, 0.334, 10483.878, 365.995, 52824.662 24/03/28,11:42:23,05,10,1, 11.9,1,1, 0.334, 10483.859, 365.989, 52824.594 24/03/28,11:42:23,06,10,1, 11.9,1,1, 0.334, 10483.862, 365.998, 52824.608 24/03/28,11:42:23,07,10,1, 11.9,1,1, 0.334, 10483.846, 365.972, 52824.597 24/03/28,11:42:23,08,10,1, 11.9,1,1, 0.334, 10483.828, 365.944, 52824.685 24/03/28,11:42:23,09,10,1, 11.9,1,1, 0.334, 10483.838, 365.946, 52824.577 24/03/28,11:42:23,10,10,1, 11.9,1,1, 0.334, 10483.812, 365.936, 52824.598 24/03/28,11:42:23,11,10,1, 11.9,1,1, 0.334, 10483.805, 365.941, 52824.612 24/03/28,11:42:23,12,10,1, 11.9,1,1, 0.334, 10483.817, 365.930, 52824.593 24/03/28,11:42:23,13,10,1, 11.9,1,1, 0.334, 10483.801, 365.936, 52824.645 24/03/28,11:42:23,14,10,1, 11.9,1,1, 0.334, 10483.787, 365.916, 52824.618 24/03/28,11:42:23,15,10,1, 11.9,1,1, 0.334, 10483.777, 365.914, 52824.652 24/03/28,11:42:23,16,10,1, 11.9,1,1, 0.334, 10483.763, 365.891, 52824.611 24/03/28,11:42:23,17,10,1, 11.9,1,1, 0.334, 10483.750, 365.884, 52824.623 24/03/28,11:42:23,18,10,1, 11.9,1,1, 0.334, 10483.743, 365.903, 52824.664 24/03/28,11:42:23,19,10,1, 11.9,1,1, 0.334, 10483.732, 365.857, 52824.569 24/03/28,11:42:24,00,09,1, 11.8,1,1, 0.333, 10483.726, 365.857, 52824.569 24/03/28,11:42:24,01,09,1, 11.8,1,1, 0.333, 10483.728, 365.856, 52824.579 24/03/28,11:42:24,02,09,1, 11.8,1,1, 0.333, 10483.710, 365.858, 52824.623 24/03/28,11:42:24,03,09,1, 11.8,1,1, 0.333, 10483.699, 365.872, 52824.586 24/03/28,11:42:24,04,09,1, 11.8,1,1, 0.333, 10483.699, 365.851, 52824.588 24/03/28,11:42:24,05,09,1, 11.8,1,1, 0.333, 10483.705, 365.864, 52824.539 24/03/28,11:42:24,06,09,1, 11.8,1,1, 0.333, 10483.697, 365.819, 52824.550 24/03/28,11:42:24,07,09,1, 11.8,1,1, 0.333, 10483.683, 365.813, 52824.545 24/03/28,11:42:24,08,09,1, 11.8,1,1, 0.333, 10483.662, 365.818, 52824.565 24/03/28,11:42:24,09,09,1, 11.8,1,1, 0.333, 10483.680, 365.812, 52824.565 24/03/28,11:42:24,10,09,1, 11.8,1,1, 0.333, 10483.667, 365.811, 52824.609 24/03/28,11:42:24,11,09,1, 11.8,1,1, 0.333, 10483.640, 365.817, 52824.578 24/03/28,11:42:24,12,09,1, 11.8,1,1, 0.333, 10483.645, 365.795, 52824.608 24/03/28,11:42:24,13,09,1, 11.8,1,1, 0.333, 10483.641, 365.799, 52824.557 24/03/28,11:42:24,14,09,1, 11.8,1,1, 0.333, 10483.636, 365.783, 52824.525 24/03/28,11:42:24,15,09,1, 11.8,1,1, 0.333, 10483.625, 365.750, 52824.547 24/03/28,11:42:24,16,09,1, 11.8,1,1, 0.333, 10483.601, 365.777, 52824.548 24/03/28,11:42:24,17,09,1, 11.8,1,1, 0.333, 10483.617, 365.762, 52824.508 24/03/28,11:42:24,18,09,1, 11.8,1,1, 0.333, 10483.595, 365.780, 52824.532 24/03/28,11:42:24,19,09,1, 11.8,1,1, 0.333, 10483.618, 365.760, 52824.516 24/03/28,11:42:25,00,09,1, 11.9,1,1, 0.326, 10483.609, 365.760, 52824.516 24/03/28,11:42:25,01,09,1, 11.9,1,1, 0.326, 10483.595, 365.740, 52824.514 24/03/28,11:42:25,02,09,1, 11.9,1,1, 0.326, 10483.591, 365.730, 52824.519 24/03/28,11:42:25,03,09,1, 11.9,1,1, 0.326, 10483.563, 365.715, 52824.501 24/03/28,11:42:25,04,09,1, 11.9,1,1, 0.326, 10483.582, 365.724, 52824.542 24/03/28,11:42:25,05,09,1, 11.9,1,1, 0.326, 10483.559, 365.705, 52824.611 24/03/28,11:42:25,06,09,1, 11.9,1,1, 0.326, 10483.559, 365.694, 52824.581 24/03/28,11:42:25,07,09,1, 11.9,1,1, 0.326, 10483.572, 365.728, 52824.511 24/03/28,11:42:25,08,09,1, 11.9,1,1, 0.326, 10483.558, 365.700, 52824.549 24/03/28,11:42:25,09,09,1, 11.9,1,1, 0.326, 10483.560, 365.693, 52824.504 24/03/28,11:42:25,10,09,1, 11.9,1,1, 0.326, 10483.522, 365.660, 52824.578 24/03/28,11:42:25,11,09,1, 11.9,1,1, 0.326, 10483.516, 365.688, 52824.551 24/03/28,11:42:25,12,09,1, 11.9,1,1, 0.326, 10483.526, 365.680, 52824.556 24/03/28,11:42:25,13,09,1, 11.9,1,1, 0.326, 10483.499, 365.666, 52824.536 24/03/28,11:42:25,14,09,1, 11.9,1,1, 0.326, 10483.506, 365.690, 52824.514 24/03/28,11:42:25,15,09,1, 11.9,1,1, 0.326, 10483.485, 365.640, 52824.534 24/03/28,11:42:25,16,09,1, 11.9,1,1, 0.326, 10483.503, 365.647, 52824.547 24/03/28,11:42:25,17,09,1, 11.9,1,1, 0.326, 10483.487, 365.640, 52824.554 24/03/28,11:42:25,18,09,1, 11.9,1,1, 0.326, 10483.479, 365.611, 52824.496 24/03/28,11:42:25,19,09,1, 11.9,1,1, 0.326, 10483.487, 365.639, 52824.503 24/03/28,11:42:26,00,09,1, 11.8,1,1, 0.331, 10483.484, 365.639, 52824.503 24/03/28,11:42:26,01,09,1, 11.8,1,1, 0.331, 10483.480, 365.591, 52824.568 24/03/28,11:42:26,02,09,1, 11.8,1,1, 0.331, 10483.472, 365.603, 52824.612 24/03/28,11:42:26,03,09,1, 11.8,1,1, 0.331, 10483.475, 365.602, 52824.548 24/03/28,11:42:26,04,09,1, 11.8,1,1, 0.331, 10483.472, 365.599, 52824.523 24/03/28,11:42:26,05,09,1, 11.8,1,1, 0.331, 10483.467, 365.585, 52824.550 24/03/28,11:42:26,06,09,1, 11.8,1,1, 0.331, 10483.451, 365.599, 52824.548 24/03/28,11:42:26,07,09,1, 11.8,1,1, 0.331, 10483.428, 365.575, 52824.529 24/03/28,11:42:26,08,09,1, 11.8,1,1, 0.331, 10483.424, 365.582, 52824.513 24/03/28,11:42:26,09,09,1, 11.8,1,1, 0.331, 10483.431, 365.592, 52824.524 24/03/28,11:42:26,10,09,1, 11.8,1,1, 0.331, 10483.435, 365.571, 52824.515 24/03/28,11:42:26,11,09,1, 11.8,1,1, 0.331, 10483.417, 365.564, 52824.485 24/03/28,11:42:26,12,09,1, 11.8,1,1, 0.331, 10483.424, 365.556, 52824.501 24/03/28,11:42:26,13,09,1, 11.8,1,1, 0.331, 10483.418, 365.548, 52824.430 24/03/28,11:42:26,14,09,1, 11.8,1,1, 0.331, 10483.412, 365.535, 52824.543 24/03/28,11:42:26,15,09,1, 11.8,1,1, 0.331, 10483.397, 365.534, 52824.530 24/03/28,11:42:26,16,09,1, 11.8,1,1, 0.331, 10483.398, 365.539, 52824.490 24/03/28,11:42:26,17,09,1, 11.8,1,1, 0.331, 10483.370, 365.548, 52824.429 24/03/28,11:42:26,18,09,1, 11.8,1,1, 0.331, 10483.401, 365.515, 52824.441 24/03/28,11:42:26,19,09,1, 11.8,1,1, 0.331, 10483.386, 365.498, 52824.402 24/03/28,11:42:27,00,09,1, 11.9,1,1, 0.328, 10483.384, 365.498, 52824.402 24/03/28,11:42:27,01,09,1, 11.9,1,1, 0.328, 10483.372, 365.511, 52824.436 24/03/28,11:42:27,02,09,1, 11.9,1,1, 0.328, 10483.369, 365.520, 52824.493 24/03/28,11:42:27,03,09,1, 11.9,1,1, 0.328, 10483.355, 365.526, 52824.431 24/03/28,11:42:27,04,09,1, 11.9,1,1, 0.328, 10483.351, 365.507, 52824.440 24/03/28,11:42:27,05,09,1, 11.9,1,1, 0.328, 10483.343, 365.516, 52824.480 24/03/28,11:42:27,06,09,1, 11.9,1,1, 0.328, 10483.339, 365.502, 52824.536 24/03/28,11:42:27,07,09,1, 11.9,1,1, 0.328, 10483.343, 365.483, 52824.412 24/03/28,11:42:27,08,09,1, 11.9,1,1, 0.328, 10483.343, 365.480, 52824.457 24/03/28,11:42:27,09,09,1, 11.9,1,1, 0.328, 10483.311, 365.482, 52824.433 24/03/28,11:42:27,10,09,1, 11.9,1,1, 0.328, 10483.333, 365.458, 52824.427 24/03/28,11:42:27,11,09,1, 11.9,1,1, 0.328, 10483.308, 365.477, 52824.508 24/03/28,11:42:27,12,09,1, 11.9,1,1, 0.328, 10483.336, 365.462, 52824.384 24/03/28,11:42:27,13,09,1, 11.9,1,1, 0.328, 10483.336, 365.465, 52824.470 24/03/28,11:42:27,14,09,1, 11.9,1,1, 0.328, 10483.319, 365.467, 52824.434 24/03/28,11:42:27,15,09,1, 11.9,1,1, 0.328, 10483.307, 365.466, 52824.436 24/03/28,11:42:27,16,09,1, 11.9,1,1, 0.328, 10483.291, 365.446, 52824.447 24/03/28,11:42:27,17,09,1, 11.9,1,1, 0.328, 10483.290, 365.440, 52824.477 24/03/28,11:42:27,18,09,1, 11.9,1,1, 0.328, 10483.301, 365.454, 52824.500 24/03/28,11:42:27,19,09,1, 11.9,1,1, 0.328, 10483.261, 365.454, 52824.442 24/03/28,11:42:28,00,09,1, 11.9,1,1, 0.335, 10483.259, 365.454, 52824.442 24/03/28,11:42:28,01,09,1, 11.9,1,1, 0.335, 10483.235, 365.442, 52824.446 24/03/28,11:42:28,02,09,1, 11.9,1,1, 0.335, 10483.241, 365.411, 52824.444 24/03/28,11:42:28,03,09,1, 11.9,1,1, 0.335, 10483.250, 365.418, 52824.433 24/03/28,11:42:28,04,09,1, 11.9,1,1, 0.335, 10483.267, 365.393, 52824.438 24/03/28,11:42:28,05,09,1, 11.9,1,1, 0.335, 10483.268, 365.411, 52824.424 24/03/28,11:42:28,06,09,1, 11.9,1,1, 0.335, 10483.252, 365.394, 52824.420 24/03/28,11:42:28,07,09,1, 11.9,1,1, 0.335, 10483.216, 365.388, 52824.409 24/03/28,11:42:28,08,09,1, 11.9,1,1, 0.335, 10483.265, 365.378, 52824.408 24/03/28,11:42:28,09,09,1, 11.9,1,1, 0.335, 10483.224, 365.382, 52824.412 24/03/28,11:42:28,10,09,1, 11.9,1,1, 0.335, 10483.191, 365.400, 52824.421 24/03/28,11:42:28,11,09,1, 11.9,1,1, 0.335, 10483.230, 365.366, 52824.391 24/03/28,11:42:28,12,09,1, 11.9,1,1, 0.335, 10483.213, 365.366, 52824.395 24/03/28,11:42:28,13,09,1, 11.9,1,1, 0.335, 10483.179, 365.363, 52824.437 24/03/28,11:42:28,14,09,1, 11.9,1,1, 0.335, 10483.206, 365.330, 52824.422 24/03/28,11:42:28,15,09,1, 11.9,1,1, 0.335, 10483.205, 365.323, 52824.409 24/03/28,11:42:28,16,09,1, 11.9,1,1, 0.335, 10483.165, 365.336, 52824.426 24/03/28,11:42:28,17,09,1, 11.9,1,1, 0.335, 10483.212, 365.349, 52824.412 24/03/28,11:42:28,18,09,1, 11.9,1,1, 0.335, 10483.192, 365.326, 52824.399 24/03/28,11:42:28,19,09,1, 11.9,1,1, 0.335, 10483.166, 365.295, 52824.424 24/03/28,11:42:29,00,10,1, 11.8,1,1, 0.333, 10483.159, 365.295, 52824.424 24/03/28,11:42:29,01,10,1, 11.8,1,1, 0.333, 10483.170, 365.319, 52824.440 24/03/28,11:42:29,02,10,1, 11.8,1,1, 0.333, 10483.187, 365.307, 52824.390 24/03/28,11:42:29,03,10,1, 11.8,1,1, 0.333, 10483.178, 365.332, 52824.418 24/03/28,11:42:29,04,10,1, 11.8,1,1, 0.333, 10483.171, 365.310, 52824.424 24/03/28,11:42:29,05,10,1, 11.8,1,1, 0.333, 10483.170, 365.308, 52824.389 24/03/28,11:42:29,06,10,1, 11.8,1,1, 0.333, 10483.167, 365.307, 52824.394 24/03/28,11:42:29,07,10,1, 11.8,1,1, 0.333, 10483.167, 365.285, 52824.413 24/03/28,11:42:29,08,10,1, 11.8,1,1, 0.333, 10483.157, 365.278, 52824.401 24/03/28,11:42:29,09,10,1, 11.8,1,1, 0.333, 10483.135, 365.288, 52824.381 24/03/28,11:42:29,10,10,1, 11.8,1,1, 0.333, 10483.177, 365.298, 52824.361 24/03/28,11:42:29,11,10,1, 11.8,1,1, 0.333, 10483.109, 365.277, 52824.422 24/03/28,11:42:29,12,10,1, 11.8,1,1, 0.333, 10483.143, 365.259, 52824.353 24/03/28,11:42:29,13,10,1, 11.8,1,1, 0.333, 10483.131, 365.256, 52824.412 24/03/28,11:42:29,14,10,1, 11.8,1,1, 0.333, 10483.150, 365.259, 52824.364 24/03/28,11:42:29,15,10,1, 11.8,1,1, 0.333, 10483.118, 365.247, 52824.395 24/03/28,11:42:29,16,10,1, 11.8,1,1, 0.333, 10483.132, 365.258, 52824.353 24/03/28,11:42:29,17,10,1, 11.8,1,1, 0.333, 10483.123, 365.261, 52824.361 24/03/28,11:42:29,18,10,1, 11.8,1,1, 0.333, 10483.091, 365.244, 52824.349 24/03/28,11:42:29,19,10,1, 11.8,1,1, 0.333, 10483.135, 365.225, 52824.359 24/03/28,11:42:30,00,10,1, 11.9,1,1, 0.331, 10483.134, 365.225, 52824.359 24/03/28,11:42:30,01,10,1, 11.9,1,1, 0.331, 10483.089, 365.226, 52824.368 24/03/28,11:42:30,02,10,1, 11.9,1,1, 0.331, 10483.094, 365.240, 52824.351 24/03/28,11:42:30,03,10,1, 11.9,1,1, 0.331, 10483.098, 365.192, 52824.335 24/03/28,11:42:30,04,10,1, 11.9,1,1, 0.331, 10483.070, 365.249, 52824.373 24/03/28,11:42:30,05,10,1, 11.9,1,1, 0.331, 10483.090, 365.193, 52824.338 24/03/28,11:42:30,06,10,1, 11.9,1,1, 0.331, 10483.083, 365.211, 52824.391 24/03/28,11:42:30,07,10,1, 11.9,1,1, 0.331, 10483.063, 365.183, 52824.310 24/03/28,11:42:30,08,10,1, 11.9,1,1, 0.331, 10483.077, 365.211, 52824.288 24/03/28,11:42:30,09,10,1, 11.9,1,1, 0.331, 10483.084, 365.170, 52824.339 24/03/28,11:42:30,10,10,1, 11.9,1,1, 0.331, 10483.065, 365.176, 52824.280 24/03/28,11:42:30,11,10,1, 11.9,1,1, 0.331, 10483.070, 365.192, 52824.353 24/03/28,11:42:30,12,10,1, 11.9,1,1, 0.331, 10483.039, 365.182, 52824.378 24/03/28,11:42:30,13,10,1, 11.9,1,1, 0.331, 10483.061, 365.169, 52824.343 24/03/28,11:42:30,14,10,1, 11.9,1,1, 0.331, 10483.043, 365.162, 52824.331 24/03/28,11:42:30,15,10,1, 11.9,1,1, 0.331, 10483.052, 365.173, 52824.382 24/03/28,11:42:30,16,10,1, 11.9,1,1, 0.331, 10483.045, 365.152, 52824.356 24/03/28,11:42:30,17,10,1, 11.9,1,1, 0.331, 10483.042, 365.141, 52824.294 24/03/28,11:42:30,18,10,1, 11.9,1,1, 0.331, 10483.042, 365.157, 52824.376 24/03/28,11:42:30,19,10,1, 11.9,1,1, 0.331, 10483.042, 365.149, 52824.312 24/03/28,11:42:31,00,11,1, 11.8,1,1, 0.336, 10483.034, 365.149, 52824.312 24/03/28,11:42:31,01,11,1, 11.8,1,1, 0.336, 10483.043, 365.143, 52824.353 24/03/28,11:42:31,02,11,1, 11.8,1,1, 0.336, 10482.997, 365.147, 52824.335 24/03/28,11:42:31,03,11,1, 11.8,1,1, 0.336, 10483.048, 365.132, 52824.290 24/03/28,11:42:31,04,11,1, 11.8,1,1, 0.336, 10483.018, 365.127, 52824.334 24/03/28,11:42:31,05,11,1, 11.8,1,1, 0.336, 10483.000, 365.124, 52824.335 24/03/28,11:42:31,06,11,1, 11.8,1,1, 0.336, 10482.988, 365.106, 52824.299 24/03/28,11:42:31,07,11,1, 11.8,1,1, 0.336, 10483.033, 365.115, 52824.290 24/03/28,11:42:31,08,11,1, 11.8,1,1, 0.336, 10482.969, 365.107, 52824.309 24/03/28,11:42:31,09,11,1, 11.8,1,1, 0.336, 10483.012, 365.104, 52824.275 24/03/28,11:42:31,10,11,1, 11.8,1,1, 0.336, 10483.008, 365.096, 52824.314 24/03/28,11:42:31,11,11,1, 11.8,1,1, 0.336, 10482.987, 365.099, 52824.289 24/03/28,11:42:31,12,11,1, 11.8,1,1, 0.336, 10482.983, 365.078, 52824.267 24/03/28,11:42:31,13,11,1, 11.8,1,1, 0.336, 10482.996, 365.102, 52824.302 24/03/28,11:42:31,14,11,1, 11.8,1,1, 0.336, 10482.986, 365.079, 52824.251 24/03/28,11:42:31,15,11,1, 11.8,1,1, 0.336, 10482.990, 365.072, 52824.322 24/03/28,11:42:31,16,11,1, 11.8,1,1, 0.336, 10482.998, 365.072, 52824.300 24/03/28,11:42:31,17,11,1, 11.8,1,1, 0.336, 10482.998, 365.060, 52824.254 24/03/28,11:42:31,18,11,1, 11.8,1,1, 0.336, 10482.989, 365.024, 52824.229 24/03/28,11:42:31,19,11,1, 11.8,1,1, 0.336, 10482.975, 365.007, 52824.292 24/03/28,11:42:32,00,11,1, 11.9,1,1, 0.328, 10482.967, 365.007, 52824.292 24/03/28,11:42:32,01,11,1, 11.9,1,1, 0.328, 10482.980, 365.027, 52824.317 24/03/28,11:42:32,02,11,1, 11.9,1,1, 0.328, 10482.962, 365.032, 52824.241 24/03/28,11:42:32,03,11,1, 11.9,1,1, 0.328, 10482.950, 365.033, 52824.204 24/03/28,11:42:32,04,11,1, 11.9,1,1, 0.328, 10482.951, 365.016, 52824.307 24/03/28,11:42:32,05,11,1, 11.9,1,1, 0.328, 10482.945, 365.026, 52824.258 24/03/28,11:42:32,06,11,1, 11.9,1,1, 0.328, 10482.964, 365.007, 52824.201 24/03/28,11:42:32,07,11,1, 11.9,1,1, 0.328, 10482.909, 365.019, 52824.248 24/03/28,11:42:32,08,11,1, 11.9,1,1, 0.328, 10482.934, 365.001, 52824.261 24/03/28,11:42:32,09,11,1, 11.9,1,1, 0.328, 10482.947, 364.990, 52824.264 24/03/28,11:42:32,10,11,1, 11.9,1,1, 0.328, 10482.930, 364.994, 52824.197 24/03/28,11:42:32,11,11,1, 11.9,1,1, 0.328, 10482.920, 364.977, 52824.239 24/03/28,11:42:32,12,11,1, 11.9,1,1, 0.328, 10482.970, 364.985, 52824.193 24/03/28,11:42:32,13,11,1, 11.9,1,1, 0.328, 10482.917, 364.977, 52824.077 24/03/28,11:42:32,14,11,1, 11.9,1,1, 0.328, 10482.881, 364.957, 52824.275 24/03/28,11:42:32,15,11,1, 11.9,1,1, 0.328, 10482.897, 364.981, 52824.210 24/03/28,11:42:32,16,11,1, 11.9,1,1, 0.328, 10482.912, 364.958, 52824.189 24/03/28,11:42:32,17,11,1, 11.9,1,1, 0.328, 10482.908, 364.970, 52824.286 24/03/28,11:42:32,18,11,1, 11.9,1,1, 0.328, 10482.883, 364.957, 52824.331 24/03/28,11:42:32,19,11,1, 11.9,1,1, 0.328, 10482.893, 364.953, 52824.334 24/03/28,11:42:33,00,11,1, 11.9,1,1, 0.332, 10482.892, 364.953, 52824.334 24/03/28,11:42:33,01,11,1, 11.9,1,1, 0.332, 10482.878, 364.931, 52824.228 24/03/28,11:42:33,02,11,1, 11.9,1,1, 0.332, 10482.874, 364.958, 52824.266 24/03/28,11:42:33,03,11,1, 11.9,1,1, 0.332, 10482.921, 364.942, 52824.201 24/03/28,11:42:33,04,11,1, 11.9,1,1, 0.332, 10482.893, 364.916, 52824.168 24/03/28,11:42:33,05,11,1, 11.9,1,1, 0.332, 10482.901, 364.913, 52824.131 24/03/28,11:42:33,06,11,1, 11.9,1,1, 0.332, 10482.881, 364.903, 52824.232 24/03/28,11:42:33,07,11,1, 11.9,1,1, 0.332, 10482.890, 364.911, 52824.238 24/03/28,11:42:33,08,11,1, 11.9,1,1, 0.332, 10482.898, 364.889, 52824.246 24/03/28,11:42:33,09,11,1, 11.9,1,1, 0.332, 10482.867, 364.872, 52824.126 24/03/28,11:42:33,10,11,1, 11.9,1,1, 0.332, 10482.848, 364.884, 52824.214 24/03/28,11:42:33,11,11,1, 11.9,1,1, 0.332, 10482.875, 364.893, 52824.191 24/03/28,11:42:33,12,11,1, 11.9,1,1, 0.332, 10482.883, 364.895, 52824.212 24/03/28,11:42:33,13,11,1, 11.9,1,1, 0.332, 10482.855, 364.890, 52824.207 24/03/28,11:42:33,14,11,1, 11.9,1,1, 0.332, 10482.877, 364.859, 52824.236 24/03/28,11:42:33,15,11,1, 11.9,1,1, 0.332, 10482.873, 364.861, 52824.177 24/03/28,11:42:33,16,11,1, 11.9,1,1, 0.332, 10482.876, 364.863, 52824.169 24/03/28,11:42:33,17,11,1, 11.9,1,1, 0.332, 10482.844, 364.852, 52824.190 24/03/28,11:42:33,18,11,1, 11.9,1,1, 0.332, 10482.844, 364.848, 52824.222 24/03/28,11:42:33,19,11,1, 11.9,1,1, 0.332, 10482.852, 364.851, 52824.192 24/03/28,11:42:34,00,10,1, 11.9,1,1, 0.331, 10482.850, 364.851, 52824.192 24/03/28,11:42:34,01,10,1, 11.9,1,1, 0.331, 10482.808, 364.811, 52824.161 24/03/28,11:42:34,02,10,1, 11.9,1,1, 0.331, 10482.797, 364.817, 52824.176 24/03/28,11:42:34,03,10,1, 11.9,1,1, 0.331, 10482.827, 364.840, 52824.170 24/03/28,11:42:34,04,10,1, 11.9,1,1, 0.331, 10482.838, 364.822, 52824.229 24/03/28,11:42:34,05,10,1, 11.9,1,1, 0.331, 10482.817, 364.808, 52824.185 24/03/28,11:42:34,06,10,1, 11.9,1,1, 0.331, 10482.838, 364.797, 52824.093 24/03/28,11:42:34,07,10,1, 11.9,1,1, 0.331, 10482.831, 364.790, 52824.118 24/03/28,11:42:34,08,10,1, 11.9,1,1, 0.331, 10482.851, 364.823, 52824.193 24/03/28,11:42:34,09,10,1, 11.9,1,1, 0.331, 10482.841, 364.781, 52824.183 24/03/28,11:42:34,10,10,1, 11.9,1,1, 0.331, 10482.846, 364.790, 52824.122 24/03/28,11:42:34,11,10,1, 11.9,1,1, 0.331, 10482.841, 364.775, 52824.181 24/03/28,11:42:34,12,10,1, 11.9,1,1, 0.331, 10482.816, 364.767, 52824.100 24/03/28,11:42:34,13,10,1, 11.9,1,1, 0.331, 10482.829, 364.765, 52824.184 24/03/28,11:42:34,14,10,1, 11.9,1,1, 0.331, 10482.828, 364.761, 52824.097 24/03/28,11:42:34,15,10,1, 11.9,1,1, 0.331, 10482.833, 364.737, 52824.123 24/03/28,11:42:34,16,10,1, 11.9,1,1, 0.331, 10482.826, 364.746, 52824.170 24/03/28,11:42:34,17,10,1, 11.9,1,1, 0.331, 10482.803, 364.773, 52824.126 24/03/28,11:42:34,18,10,1, 11.9,1,1, 0.331, 10482.798, 364.750, 52824.102 24/03/28,11:42:34,19,10,1, 11.9,1,1, 0.331, 10482.802, 364.720, 52824.079 24/03/28,11:42:35,00,10,1, 11.9,1,1, 0.332, 10482.800, 364.720, 52824.079 24/03/28,11:42:35,01,10,1, 11.9,1,1, 0.332, 10482.844, 364.731, 52824.043 24/03/28,11:42:35,02,10,1, 11.9,1,1, 0.332, 10482.827, 364.731, 52824.141 24/03/28,11:42:35,03,10,1, 11.9,1,1, 0.332, 10482.815, 364.754, 52824.120 24/03/28,11:42:35,04,10,1, 11.9,1,1, 0.332, 10482.830, 364.712, 52824.111 24/03/28,11:42:35,05,10,1, 11.9,1,1, 0.332, 10482.844, 364.725, 52824.087 24/03/28,11:42:35,06,10,1, 11.9,1,1, 0.332, 10482.808, 364.721, 52824.053 24/03/28,11:42:35,07,10,1, 11.9,1,1, 0.332, 10482.819, 364.717, 52824.103 24/03/28,11:42:35,08,10,1, 11.9,1,1, 0.332, 10482.815, 364.688, 52824.111 24/03/28,11:42:35,09,10,1, 11.9,1,1, 0.332, 10482.816, 364.686, 52824.081 24/03/28,11:42:35,10,10,1, 11.9,1,1, 0.332, 10482.813, 364.707, 52824.092 24/03/28,11:42:35,11,10,1, 11.9,1,1, 0.332, 10482.806, 364.705, 52824.085 24/03/28,11:42:35,12,10,1, 11.9,1,1, 0.332, 10482.803, 364.691, 52824.077 24/03/28,11:42:35,13,10,1, 11.9,1,1, 0.332, 10482.797, 364.684, 52824.124 24/03/28,11:42:35,14,10,1, 11.9,1,1, 0.332, 10482.804, 364.682, 52824.125 24/03/28,11:42:35,15,10,1, 11.9,1,1, 0.332, 10482.796, 364.689, 52824.144 24/03/28,11:42:35,16,10,1, 11.9,1,1, 0.332, 10482.837, 364.672, 52824.095 24/03/28,11:42:35,17,10,1, 11.9,1,1, 0.332, 10482.793, 364.660, 52824.064 24/03/28,11:42:35,18,10,1, 11.9,1,1, 0.332, 10482.779, 364.649, 52824.081 24/03/28,11:42:35,19,10,1, 11.9,1,1, 0.332, 10482.788, 364.642, 52824.104 24/03/28,11:42:36,00,10,1, 11.8,1,1, 0.338, 10482.783, 364.642, 52824.104 24/03/28,11:42:36,01,10,1, 11.8,1,1, 0.338, 10482.779, 364.670, 52824.059 24/03/28,11:42:36,02,10,1, 11.8,1,1, 0.338, 10482.796, 364.630, 52824.066 24/03/28,11:42:36,03,10,1, 11.8,1,1, 0.338, 10482.786, 364.638, 52824.060 24/03/28,11:42:36,04,10,1, 11.8,1,1, 0.338, 10482.789, 364.634, 52824.047 24/03/28,11:42:36,05,10,1, 11.8,1,1, 0.338, 10482.775, 364.636, 52824.039 24/03/28,11:42:36,06,10,1, 11.8,1,1, 0.338, 10482.793, 364.624, 52824.042 24/03/28,11:42:36,07,10,1, 11.8,1,1, 0.338, 10482.782, 364.615, 52824.082 24/03/28,11:42:36,08,10,1, 11.8,1,1, 0.338, 10482.785, 364.633, 52824.046 24/03/28,11:42:36,09,10,1, 11.8,1,1, 0.338, 10482.791, 364.629, 52824.081 24/03/28,11:42:36,10,10,1, 11.8,1,1, 0.338, 10482.767, 364.615, 52824.034 24/03/28,11:42:36,11,10,1, 11.8,1,1, 0.338, 10482.779, 364.621, 52824.080 24/03/28,11:42:36,12,10,1, 11.8,1,1, 0.338, 10482.767, 364.611, 52824.006 24/03/28,11:42:36,13,10,1, 11.8,1,1, 0.338, 10482.766, 364.609, 52823.997 24/03/28,11:42:36,14,10,1, 11.8,1,1, 0.338, 10482.743, 364.615, 52824.019 24/03/28,11:42:36,15,10,1, 11.8,1,1, 0.338, 10482.771, 364.617, 52823.999 24/03/28,11:42:36,16,10,1, 11.8,1,1, 0.338, 10482.738, 364.585, 52824.019 24/03/28,11:42:36,17,10,1, 11.8,1,1, 0.338, 10482.772, 364.609, 52824.085 24/03/28,11:42:36,18,10,1, 11.8,1,1, 0.338, 10482.764, 364.602, 52823.972 24/03/28,11:42:36,19,10,1, 11.8,1,1, 0.338, 10482.761, 364.605, 52824.084 24/03/28,11:42:37,00,10,1, 11.9,1,1, 0.331, 10482.758, 364.605, 52824.084 24/03/28,11:42:37,01,10,1, 11.9,1,1, 0.331, 10482.784, 364.569, 52824.029 24/03/28,11:42:37,02,10,1, 11.9,1,1, 0.331, 10482.764, 364.571, 52823.994 24/03/28,11:42:37,03,10,1, 11.9,1,1, 0.331, 10482.769, 364.562, 52823.990 24/03/28,11:42:37,04,10,1, 11.9,1,1, 0.331, 10482.766, 364.590, 52824.029 24/03/28,11:42:37,05,10,1, 11.9,1,1, 0.331, 10482.745, 364.560, 52823.933 24/03/28,11:42:37,06,10,1, 11.9,1,1, 0.331, 10482.775, 364.538, 52823.972 24/03/28,11:42:37,07,10,1, 11.9,1,1, 0.331, 10482.764, 364.558, 52823.954 24/03/28,11:42:37,08,10,1, 11.9,1,1, 0.331, 10482.770, 364.569, 52824.016 24/03/28,11:42:37,09,10,1, 11.9,1,1, 0.331, 10482.778, 364.568, 52823.994 24/03/28,11:42:37,10,10,1, 11.9,1,1, 0.331, 10482.757, 364.545, 52823.994 24/03/28,11:42:37,11,10,1, 11.9,1,1, 0.331, 10482.750, 364.546, 52823.993 24/03/28,11:42:37,12,10,1, 11.9,1,1, 0.331, 10482.768, 364.541, 52823.978 24/03/28,11:42:37,13,10,1, 11.9,1,1, 0.331, 10482.752, 364.555, 52824.002 24/03/28,11:42:37,14,10,1, 11.9,1,1, 0.331, 10482.794, 364.529, 52824.001 24/03/28,11:42:37,15,10,1, 11.9,1,1, 0.331, 10482.786, 364.541, 52824.022 24/03/28,11:42:37,16,10,1, 11.9,1,1, 0.331, 10482.784, 364.532, 52824.015 24/03/28,11:42:37,17,10,1, 11.9,1,1, 0.331, 10482.766, 364.528, 52823.977 24/03/28,11:42:37,18,10,1, 11.9,1,1, 0.331, 10482.786, 364.542, 52823.970 24/03/28,11:42:37,19,10,1, 11.9,1,1, 0.331, 10482.773, 364.532, 52823.979 24/03/28,11:42:38,00,10,1, 11.9,1,1, 0.335, 10482.767, 364.532, 52823.979 24/03/28,11:42:38,01,10,1, 11.9,1,1, 0.335, 10482.772, 364.530, 52823.992 24/03/28,11:42:38,02,10,1, 11.9,1,1, 0.335, 10482.777, 364.527, 52824.115 24/03/28,11:42:38,03,10,1, 11.9,1,1, 0.335, 10482.765, 364.490, 52824.000 24/03/28,11:42:38,04,10,1, 11.9,1,1, 0.335, 10482.794, 364.502, 52824.008 24/03/28,11:42:38,05,10,1, 11.9,1,1, 0.335, 10482.794, 364.507, 52823.965 24/03/28,11:42:38,06,10,1, 11.9,1,1, 0.335, 10482.802, 364.513, 52823.986 24/03/28,11:42:38,07,10,1, 11.9,1,1, 0.335, 10482.798, 364.508, 52823.945 24/03/28,11:42:38,08,10,1, 11.9,1,1, 0.335, 10482.780, 364.503, 52823.921 24/03/28,11:42:38,09,10,1, 11.9,1,1, 0.335, 10482.826, 364.484, 52823.974 24/03/28,11:42:38,10,10,1, 11.9,1,1, 0.335, 10482.790, 364.503, 52823.988 24/03/28,11:42:38,11,10,1, 11.9,1,1, 0.335, 10482.796, 364.490, 52823.932 24/03/28,11:42:38,12,10,1, 11.9,1,1, 0.335, 10482.781, 364.492, 52823.962 24/03/28,11:42:38,13,10,1, 11.9,1,1, 0.335, 10482.791, 364.465, 52823.931 24/03/28,11:42:38,14,10,1, 11.9,1,1, 0.335, 10482.812, 364.466, 52823.890 24/03/28,11:42:38,15,10,1, 11.9,1,1, 0.335, 10482.808, 364.470, 52823.918 24/03/28,11:42:38,16,10,1, 11.9,1,1, 0.335, 10482.799, 364.481, 52823.895 24/03/28,11:42:38,17,10,1, 11.9,1,1, 0.335, 10482.816, 364.493, 52823.969 24/03/28,11:42:38,18,10,1, 11.9,1,1, 0.335, 10482.817, 364.468, 52823.913 24/03/28,11:42:38,19,10,1, 11.9,1,1, 0.335, 10482.804, 364.457, 52823.881 24/03/28,11:42:39,00,11,1, 11.9,1,1, 0.335, 10482.800, 364.457, 52823.881 24/03/28,11:42:39,01,11,1, 11.9,1,1, 0.335, 10482.855, 364.469, 52823.877 24/03/28,11:42:39,02,11,1, 11.9,1,1, 0.335, 10482.803, 364.457, 52823.897 24/03/28,11:42:39,03,11,1, 11.9,1,1, 0.335, 10482.798, 364.455, 52823.879 24/03/28,11:42:39,04,11,1, 11.9,1,1, 0.335, 10482.803, 364.452, 52823.933 24/03/28,11:42:39,05,11,1, 11.9,1,1, 0.335, 10482.815, 364.463, 52823.933 24/03/28,11:42:39,06,11,1, 11.9,1,1, 0.335, 10482.817, 364.458, 52823.908 24/03/28,11:42:39,07,11,1, 11.9,1,1, 0.335, 10482.809, 364.432, 52823.901 24/03/28,11:42:39,08,11,1, 11.9,1,1, 0.335, 10482.818, 364.460, 52823.927 24/03/28,11:42:39,09,11,1, 11.9,1,1, 0.335, 10482.806, 364.444, 52823.977 24/03/28,11:42:39,10,11,1, 11.9,1,1, 0.335, 10482.840, 364.417, 52823.874 24/03/28,11:42:39,11,11,1, 11.9,1,1, 0.335, 10482.824, 364.440, 52823.896 24/03/28,11:42:39,12,11,1, 11.9,1,1, 0.335, 10482.839, 364.409, 52823.885 24/03/28,11:42:39,13,11,1, 11.9,1,1, 0.335, 10482.835, 364.424, 52823.878 24/03/28,11:42:39,14,11,1, 11.9,1,1, 0.335, 10482.823, 364.422, 52823.895 24/03/28,11:42:39,15,11,1, 11.9,1,1, 0.335, 10482.837, 364.423, 52823.864 24/03/28,11:42:39,16,11,1, 11.9,1,1, 0.335, 10482.839, 364.418, 52823.885 24/03/28,11:42:39,17,11,1, 11.9,1,1, 0.335, 10482.850, 364.423, 52823.861 24/03/28,11:42:39,18,11,1, 11.9,1,1, 0.335, 10482.814, 364.443, 52823.867 24/03/28,11:42:39,19,11,1, 11.9,1,1, 0.335, 10482.843, 364.415, 52823.870 24/03/28,11:42:40,00,10,1, 11.9,1,1, 0.336, 10482.842, 364.415, 52823.870 24/03/28,11:42:40,01,10,1, 11.9,1,1, 0.336, 10482.835, 364.406, 52824.025 24/03/28,11:42:40,02,10,1, 11.9,1,1, 0.336, 10482.842, 364.415, 52823.854 24/03/28,11:42:40,03,10,1, 11.9,1,1, 0.336, 10482.839, 364.419, 52823.911 24/03/28,11:42:40,04,10,1, 11.9,1,1, 0.336, 10482.841, 364.420, 52823.893 24/03/28,11:42:40,05,10,1, 11.9,1,1, 0.336, 10482.838, 364.444, 52823.865 24/03/28,11:42:40,06,10,1, 11.9,1,1, 0.336, 10482.878, 364.421, 52823.857 24/03/28,11:42:40,07,10,1, 11.9,1,1, 0.336, 10482.871, 364.408, 52823.801 24/03/28,11:42:40,08,10,1, 11.9,1,1, 0.336, 10482.875, 364.396, 52823.838 24/03/28,11:42:40,09,10,1, 11.9,1,1, 0.336, 10482.855, 364.402, 52823.845 24/03/28,11:42:40,10,10,1, 11.9,1,1, 0.336, 10482.872, 364.414, 52823.873 24/03/28,11:42:40,11,10,1, 11.9,1,1, 0.336, 10482.877, 364.408, 52823.837 24/03/28,11:42:40,12,10,1, 11.9,1,1, 0.336, 10482.870, 364.395, 52823.845 24/03/28,11:42:40,13,10,1, 11.9,1,1, 0.336, 10482.867, 364.403, 52823.864 24/03/28,11:42:40,14,10,1, 11.9,1,1, 0.336, 10482.859, 364.416, 52823.811 24/03/28,11:42:40,15,10,1, 11.9,1,1, 0.336, 10482.851, 364.383, 52823.750 24/03/28,11:42:40,16,10,1, 11.9,1,1, 0.336, 10482.850, 364.394, 52823.921 24/03/28,11:42:40,17,10,1, 11.9,1,1, 0.336, 10482.890, 364.369, 52823.852 24/03/28,11:42:40,18,10,1, 11.9,1,1, 0.336, 10482.877, 364.408, 52823.785 24/03/28,11:42:40,19,10,1, 11.9,1,1, 0.336, 10482.883, 364.376, 52823.849 24/03/28,11:42:41,00,11,1, 12.0,1,1, 0.336, 10482.875, 364.376, 52823.849 24/03/28,11:42:41,01,11,1, 12.0,1,1, 0.336, 10482.896, 364.375, 52823.802 24/03/28,11:42:41,02,11,1, 12.0,1,1, 0.336, 10482.908, 364.383, 52823.827 24/03/28,11:42:41,03,11,1, 12.0,1,1, 0.336, 10482.937, 364.380, 52823.794 24/03/28,11:42:41,04,11,1, 12.0,1,1, 0.336, 10482.905, 364.376, 52823.800 24/03/28,11:42:41,05,11,1, 12.0,1,1, 0.336, 10482.921, 364.368, 52823.791 24/03/28,11:42:41,06,11,1, 12.0,1,1, 0.336, 10482.903, 364.371, 52823.794 24/03/28,11:42:41,07,11,1, 12.0,1,1, 0.336, 10482.886, 364.381, 52823.764 24/03/28,11:42:41,08,11,1, 12.0,1,1, 0.336, 10482.899, 364.386, 52823.801 24/03/28,11:42:41,09,11,1, 12.0,1,1, 0.336, 10482.911, 364.379, 52823.788 24/03/28,11:42:41,10,11,1, 12.0,1,1, 0.336, 10482.906, 364.368, 52823.812 24/03/28,11:42:41,11,11,1, 12.0,1,1, 0.336, 10482.911, 364.352, 52823.794 24/03/28,11:42:41,12,11,1, 12.0,1,1, 0.336, 10482.921, 364.345, 52823.736 24/03/28,11:42:41,13,11,1, 12.0,1,1, 0.336, 10482.922, 364.352, 52823.870 24/03/28,11:42:41,14,11,1, 12.0,1,1, 0.336, 10482.920, 364.357, 52823.774 24/03/28,11:42:41,15,11,1, 12.0,1,1, 0.336, 10482.933, 364.345, 52823.739 24/03/28,11:42:41,16,11,1, 12.0,1,1, 0.336, 10482.952, 364.347, 52823.806 24/03/28,11:42:41,17,11,1, 12.0,1,1, 0.336, 10482.951, 364.350, 52823.746 24/03/28,11:42:41,18,11,1, 12.0,1,1, 0.336, 10482.952, 364.350, 52823.819 24/03/28,11:42:41,19,11,1, 12.0,1,1, 0.336, 10482.946, 364.340, 52823.787 24/03/28,11:42:42,00,11,1, 11.8,1,1, 0.328, 10482.942, 364.340, 52823.787 24/03/28,11:42:42,01,11,1, 11.8,1,1, 0.328, 10482.939, 364.351, 52823.791 24/03/28,11:42:42,02,11,1, 11.8,1,1, 0.328, 10482.973, 364.365, 52823.781 24/03/28,11:42:42,03,11,1, 11.8,1,1, 0.328, 10482.969, 364.348, 52823.775 24/03/28,11:42:42,04,11,1, 11.8,1,1, 0.328, 10482.975, 364.334, 52823.786 24/03/28,11:42:42,05,11,1, 11.8,1,1, 0.328, 10482.990, 364.358, 52823.802 24/03/28,11:42:42,06,11,1, 11.8,1,1, 0.328, 10482.994, 364.358, 52823.785 24/03/28,11:42:42,07,11,1, 11.8,1,1, 0.328, 10482.993, 364.339, 52823.808 24/03/28,11:42:42,08,11,1, 11.8,1,1, 0.328, 10482.966, 364.337, 52823.794 24/03/28,11:42:42,09,11,1, 11.8,1,1, 0.328, 10483.000, 364.345, 52823.784 24/03/28,11:42:42,10,11,1, 11.8,1,1, 0.328, 10482.972, 364.358, 52823.765 24/03/28,11:42:42,11,11,1, 11.8,1,1, 0.328, 10482.975, 364.362, 52823.771 24/03/28,11:42:42,12,11,1, 11.8,1,1, 0.328, 10483.006, 364.343, 52823.781 24/03/28,11:42:42,13,11,1, 11.8,1,1, 0.328, 10482.994, 364.319, 52823.749 24/03/28,11:42:42,14,11,1, 11.8,1,1, 0.328, 10483.014, 364.362, 52823.756 24/03/28,11:42:42,15,11,1, 11.8,1,1, 0.328, 10482.996, 364.324, 52823.807 24/03/28,11:42:42,16,11,1, 11.8,1,1, 0.328, 10483.041, 364.327, 52823.786 24/03/28,11:42:42,17,11,1, 11.8,1,1, 0.328, 10483.011, 364.311, 52823.712 24/03/28,11:42:42,18,11,1, 11.8,1,1, 0.328, 10483.019, 364.340, 52823.760 24/03/28,11:42:42,19,11,1, 11.8,1,1, 0.328, 10483.021, 364.343, 52823.730 24/03/28,11:42:43,00,11,1, 11.9,1,1, 0.329, 10483.017, 364.343, 52823.730 24/03/28,11:42:43,01,11,1, 11.9,1,1, 0.329, 10483.033, 364.319, 52823.793 24/03/28,11:42:43,02,11,1, 11.9,1,1, 0.329, 10483.022, 364.328, 52823.809 24/03/28,11:42:43,03,11,1, 11.9,1,1, 0.329, 10483.038, 364.322, 52823.821 24/03/28,11:42:43,04,11,1, 11.9,1,1, 0.329, 10483.042, 364.325, 52823.762 24/03/28,11:42:43,05,11,1, 11.9,1,1, 0.329, 10483.061, 364.321, 52823.769 24/03/28,11:42:43,06,11,1, 11.9,1,1, 0.329, 10483.073, 364.332, 52823.741 24/03/28,11:42:43,07,11,1, 11.9,1,1, 0.329, 10483.065, 364.331, 52823.730 24/03/28,11:42:43,08,11,1, 11.9,1,1, 0.329, 10483.033, 364.329, 52823.849 24/03/28,11:42:43,09,11,1, 11.9,1,1, 0.329, 10483.077, 364.315, 52823.786 24/03/28,11:42:43,10,11,1, 11.9,1,1, 0.329, 10483.068, 364.338, 52823.770 24/03/28,11:42:43,11,11,1, 11.9,1,1, 0.329, 10483.033, 364.326, 52823.773 24/03/28,11:42:43,12,11,1, 11.9,1,1, 0.329, 10483.082, 364.319, 52823.739 24/03/28,11:42:43,13,11,1, 11.9,1,1, 0.329, 10483.064, 364.332, 52823.727 24/03/28,11:42:43,14,11,1, 11.9,1,1, 0.329, 10483.052, 364.335, 52823.774 24/03/28,11:42:43,15,11,1, 11.9,1,1, 0.329, 10483.054, 364.292, 52823.740 24/03/28,11:42:43,16,11,1, 11.9,1,1, 0.329, 10483.076, 364.312, 52823.737 24/03/28,11:42:43,17,11,1, 11.9,1,1, 0.329, 10483.056, 364.319, 52823.708 24/03/28,11:42:43,18,11,1, 11.9,1,1, 0.329, 10483.082, 364.318, 52823.765 24/03/28,11:42:43,19,11,1, 11.9,1,1, 0.329, 10483.084, 364.312, 52823.769 24/03/28,11:42:44,00,11,1, 11.9,1,1, 0.337, 10483.075, 364.312, 52823.769 24/03/28,11:42:44,01,11,1, 11.9,1,1, 0.337, 10483.104, 364.292, 52823.759 24/03/28,11:42:44,02,11,1, 11.9,1,1, 0.337, 10483.094, 364.297, 52823.680 24/03/28,11:42:44,03,11,1, 11.9,1,1, 0.337, 10483.095, 364.324, 52823.745 24/03/28,11:42:44,04,11,1, 11.9,1,1, 0.337, 10483.104, 364.308, 52823.711 24/03/28,11:42:44,05,11,1, 11.9,1,1, 0.337, 10483.085, 364.320, 52823.727 24/03/28,11:42:44,06,11,1, 11.9,1,1, 0.337, 10483.101, 364.307, 52823.659 24/03/28,11:42:44,07,11,1, 11.9,1,1, 0.337, 10483.080, 364.310, 52823.662 24/03/28,11:42:44,08,11,1, 11.9,1,1, 0.337, 10483.089, 364.316, 52823.722 24/03/28,11:42:44,09,11,1, 11.9,1,1, 0.337, 10483.104, 364.311, 52823.778 24/03/28,11:42:44,10,11,1, 11.9,1,1, 0.337, 10483.091, 364.307, 52823.697 24/03/28,11:42:44,11,11,1, 11.9,1,1, 0.337, 10483.090, 364.324, 52823.745 24/03/28,11:42:44,12,11,1, 11.9,1,1, 0.337, 10483.112, 364.306, 52823.764 24/03/28,11:42:44,13,11,1, 11.9,1,1, 0.337, 10483.116, 364.275, 52823.752 24/03/28,11:42:44,14,11,1, 11.9,1,1, 0.337, 10483.136, 364.291, 52823.656 24/03/28,11:42:44,15,11,1, 11.9,1,1, 0.337, 10483.137, 364.304, 52823.621 24/03/28,11:42:44,16,11,1, 11.9,1,1, 0.337, 10483.140, 364.322, 52823.726 24/03/28,11:42:44,17,11,1, 11.9,1,1, 0.337, 10483.169, 364.304, 52823.671 24/03/28,11:42:44,18,11,1, 11.9,1,1, 0.337, 10483.155, 364.304, 52823.687 24/03/28,11:42:44,19,11,1, 11.9,1,1, 0.337, 10483.131, 364.301, 52823.709 24/03/28,11:42:45,00,11,1, 11.9,1,1, 0.336, 10483.125, 364.301, 52823.709 24/03/28,11:42:45,01,11,1, 11.9,1,1, 0.336, 10483.139, 364.310, 52823.703 24/03/28,11:42:45,02,11,1, 11.9,1,1, 0.336, 10483.163, 364.312, 52823.719 24/03/28,11:42:45,03,11,1, 11.9,1,1, 0.336, 10483.172, 364.323, 52823.704 24/03/28,11:42:45,04,11,1, 11.9,1,1, 0.336, 10483.164, 364.302, 52823.673 24/03/28,11:42:45,05,11,1, 11.9,1,1, 0.336, 10483.175, 364.305, 52823.698 24/03/28,11:42:45,06,11,1, 11.9,1,1, 0.336, 10483.169, 364.310, 52823.659 24/03/28,11:42:45,07,11,1, 11.9,1,1, 0.336, 10483.169, 364.314, 52823.656 24/03/28,11:42:45,08,11,1, 11.9,1,1, 0.336, 10483.163, 364.292, 52823.653 24/03/28,11:42:45,09,11,1, 11.9,1,1, 0.336, 10483.156, 364.312, 52823.610 24/03/28,11:42:45,10,11,1, 11.9,1,1, 0.336, 10483.175, 364.298, 52823.699 24/03/28,11:42:45,11,11,1, 11.9,1,1, 0.336, 10483.171, 364.325, 52823.618 24/03/28,11:42:45,12,11,1, 11.9,1,1, 0.336, 10483.198, 364.319, 52823.693 24/03/28,11:42:45,13,11,1, 11.9,1,1, 0.336, 10483.177, 364.308, 52823.705 24/03/28,11:42:45,14,11,1, 11.9,1,1, 0.336, 10483.192, 364.312, 52823.689 24/03/28,11:42:45,15,11,1, 11.9,1,1, 0.336, 10483.211, 364.293, 52823.688 24/03/28,11:42:45,16,11,1, 11.9,1,1, 0.336, 10483.189, 364.298, 52823.661 24/03/28,11:42:45,17,11,1, 11.9,1,1, 0.336, 10483.211, 364.293, 52823.651 24/03/28,11:42:45,18,11,1, 11.9,1,1, 0.336, 10483.206, 364.309, 52823.647 24/03/28,11:42:45,19,11,1, 11.9,1,1, 0.336, 10483.215, 364.303, 52823.619 24/03/28,11:42:46,00,11,1, 11.9,1,1, 0.340, 10483.209, 364.303, 52823.619 24/03/28,11:42:46,01,11,1, 11.9,1,1, 0.340, 10483.200, 364.312, 52823.664 24/03/28,11:42:46,02,11,1, 11.9,1,1, 0.340, 10483.204, 364.329, 52823.649 24/03/28,11:42:46,03,11,1, 11.9,1,1, 0.340, 10483.197, 364.294, 52823.682 24/03/28,11:42:46,04,11,1, 11.9,1,1, 0.340, 10483.186, 364.294, 52823.690 24/03/28,11:42:46,05,11,1, 11.9,1,1, 0.340, 10483.202, 364.300, 52823.550 24/03/28,11:42:46,06,11,1, 11.9,1,1, 0.340, 10483.193, 364.305, 52823.663 24/03/28,11:42:46,07,11,1, 11.9,1,1, 0.340, 10483.214, 364.296, 52823.608 24/03/28,11:42:46,08,11,1, 11.9,1,1, 0.340, 10483.195, 364.306, 52823.692 24/03/28,11:42:46,09,11,1, 11.9,1,1, 0.340, 10483.215, 364.298, 52823.694 24/03/28,11:42:46,10,11,1, 11.9,1,1, 0.340, 10483.194, 364.322, 52823.675 24/03/28,11:42:46,11,11,1, 11.9,1,1, 0.340, 10483.217, 364.322, 52823.682 24/03/28,11:42:46,12,11,1, 11.9,1,1, 0.340, 10483.240, 364.305, 52823.659 24/03/28,11:42:46,13,11,1, 11.9,1,1, 0.340, 10483.211, 364.329, 52823.700 24/03/28,11:42:46,14,11,1, 11.9,1,1, 0.340, 10483.235, 364.291, 52823.623 24/03/28,11:42:46,15,11,1, 11.9,1,1, 0.340, 10483.223, 364.321, 52823.574 24/03/28,11:42:46,16,11,1, 11.9,1,1, 0.340, 10483.242, 364.333, 52823.634 24/03/28,11:42:46,17,11,1, 11.9,1,1, 0.340, 10483.234, 364.314, 52823.658 24/03/28,11:42:46,18,11,1, 11.9,1,1, 0.340, 10483.222, 364.326, 52823.676 24/03/28,11:42:46,19,11,1, 11.9,1,1, 0.340, 10483.216, 364.302, 52823.653 24/03/28,11:42:47,00,11,1, 11.9,1,1, 0.337, 10483.209, 364.302, 52823.653 24/03/28,11:42:47,01,11,1, 11.9,1,1, 0.337, 10483.204, 364.320, 52823.604 24/03/28,11:42:47,02,11,1, 11.9,1,1, 0.337, 10483.230, 364.334, 52823.655 24/03/28,11:42:47,03,11,1, 11.9,1,1, 0.337, 10483.237, 364.316, 52823.661 24/03/28,11:42:47,04,11,1, 11.9,1,1, 0.337, 10483.250, 364.340, 52823.667 24/03/28,11:42:47,05,11,1, 11.9,1,1, 0.337, 10483.263, 364.322, 52823.647 24/03/28,11:42:47,06,11,1, 11.9,1,1, 0.337, 10483.266, 364.318, 52823.575 24/03/28,11:42:47,07,11,1, 11.9,1,1, 0.337, 10483.230, 364.334, 52823.625 24/03/28,11:42:47,08,11,1, 11.9,1,1, 0.337, 10483.236, 364.337, 52823.587 24/03/28,11:42:47,09,11,1, 11.9,1,1, 0.337, 10483.266, 364.319, 52823.495 24/03/28,11:42:47,10,11,1, 11.9,1,1, 0.337, 10483.242, 364.330, 52823.652 24/03/28,11:42:47,11,11,1, 11.9,1,1, 0.337, 10483.249, 364.326, 52823.635 24/03/28,11:42:47,12,11,1, 11.9,1,1, 0.337, 10483.253, 364.342, 52823.640 24/03/28,11:42:47,13,11,1, 11.9,1,1, 0.337, 10483.243, 364.324, 52823.598 24/03/28,11:42:47,14,11,1, 11.9,1,1, 0.337, 10483.224, 364.326, 52823.639 24/03/28,11:42:47,15,11,1, 11.9,1,1, 0.337, 10483.239, 364.327, 52823.579 24/03/28,11:42:47,16,11,1, 11.9,1,1, 0.337, 10483.233, 364.322, 52823.652 24/03/28,11:42:47,17,11,1, 11.9,1,1, 0.337, 10483.226, 364.331, 52823.659 24/03/28,11:42:47,18,11,1, 11.9,1,1, 0.337, 10483.255, 364.307, 52823.583 24/03/28,11:42:47,19,11,1, 11.9,1,1, 0.337, 10483.244, 364.332, 52823.660 24/03/28,11:42:48,00,11,1, 11.9,1,1, 0.339, 10483.242, 364.332, 52823.660 24/03/28,11:42:48,01,11,1, 11.9,1,1, 0.339, 10483.233, 364.328, 52823.619 24/03/28,11:42:48,02,11,1, 11.9,1,1, 0.339, 10483.228, 364.322, 52823.638 24/03/28,11:42:48,03,11,1, 11.9,1,1, 0.339, 10483.236, 364.303, 52823.602 24/03/28,11:42:48,04,11,1, 11.9,1,1, 0.339, 10483.244, 364.310, 52823.622 24/03/28,11:42:48,05,11,1, 11.9,1,1, 0.339, 10483.242, 364.314, 52823.614 24/03/28,11:42:48,06,11,1, 11.9,1,1, 0.339, 10483.277, 364.340, 52823.581 24/03/28,11:42:48,07,11,1, 11.9,1,1, 0.339, 10483.231, 364.319, 52823.609 24/03/28,11:42:48,08,11,1, 11.9,1,1, 0.339, 10483.251, 364.303, 52823.534 24/03/28,11:42:48,09,11,1, 11.9,1,1, 0.339, 10483.237, 364.316, 52823.518 24/03/28,11:42:48,10,11,1, 11.9,1,1, 0.339, 10483.255, 364.322, 52823.649 24/03/28,11:42:48,11,11,1, 11.9,1,1, 0.339, 10483.246, 364.305, 52823.552 24/03/28,11:42:48,12,11,1, 11.9,1,1, 0.339, 10483.242, 364.305, 52823.535 24/03/28,11:42:48,13,11,1, 11.9,1,1, 0.339, 10483.218, 364.302, 52823.578 24/03/28,11:42:48,14,11,1, 11.9,1,1, 0.339, 10483.216, 364.322, 52823.639 24/03/28,11:42:48,15,11,1, 11.9,1,1, 0.339, 10483.232, 364.311, 52823.628 24/03/28,11:42:48,16,11,1, 11.9,1,1, 0.339, 10483.241, 364.323, 52823.553 24/03/28,11:42:48,17,11,1, 11.9,1,1, 0.339, 10483.223, 364.310, 52823.586 24/03/28,11:42:48,18,11,1, 11.9,1,1, 0.339, 10483.241, 364.295, 52823.499 24/03/28,11:42:48,19,11,1, 11.9,1,1, 0.339, 10483.234, 364.280, 52823.596 24/03/28,11:42:49,00,11,1, 11.9,1,1, 0.335, 10483.234, 364.280, 52823.596 24/03/28,11:42:49,01,11,1, 11.9,1,1, 0.335, 10483.231, 364.305, 52823.553 24/03/28,11:42:49,02,11,1, 11.9,1,1, 0.335, 10483.204, 364.303, 52823.642 24/03/28,11:42:49,03,11,1, 11.9,1,1, 0.335, 10483.241, 364.312, 52823.605 24/03/28,11:42:49,04,11,1, 11.9,1,1, 0.335, 10483.254, 364.315, 52823.623 24/03/28,11:42:49,05,11,1, 11.9,1,1, 0.335, 10483.252, 364.294, 52823.576 24/03/28,11:42:49,06,11,1, 11.9,1,1, 0.335, 10483.217, 364.313, 52823.558 24/03/28,11:42:49,07,11,1, 11.9,1,1, 0.335, 10483.248, 364.289, 52823.593 24/03/28,11:42:49,08,11,1, 11.9,1,1, 0.335, 10483.208, 364.306, 52823.573 24/03/28,11:42:49,09,11,1, 11.9,1,1, 0.335, 10483.213, 364.307, 52823.571 24/03/28,11:42:49,10,11,1, 11.9,1,1, 0.335, 10483.265, 364.272, 52823.512 24/03/28,11:42:49,11,11,1, 11.9,1,1, 0.335, 10483.218, 364.274, 52823.588 24/03/28,11:42:49,12,11,1, 11.9,1,1, 0.335, 10483.239, 364.294, 52823.627 24/03/28,11:42:49,13,11,1, 11.9,1,1, 0.335, 10483.214, 364.283, 52823.570 24/03/28,11:42:49,14,11,1, 11.9,1,1, 0.335, 10483.191, 364.295, 52823.561 24/03/28,11:42:49,15,11,1, 11.9,1,1, 0.335, 10483.205, 364.295, 52823.469 24/03/28,11:42:49,16,11,1, 11.9,1,1, 0.335, 10483.156, 364.289, 52823.529 24/03/28,11:42:49,17,11,1, 11.9,1,1, 0.335, 10483.213, 364.294, 52823.528 24/03/28,11:42:49,18,11,1, 11.9,1,1, 0.335, 10483.179, 364.288, 52823.536 24/03/28,11:42:49,19,11,1, 11.9,1,1, 0.335, 10483.218, 364.318, 52823.563 24/03/28,11:42:50,00,11,1, 12.0,1,1, 0.340, 10483.217, 364.318, 52823.563 24/03/28,11:42:50,01,11,1, 12.0,1,1, 0.340, 10483.191, 364.282, 52823.527 24/03/28,11:42:50,02,11,1, 12.0,1,1, 0.340, 10483.200, 364.305, 52823.547 24/03/28,11:42:50,03,11,1, 12.0,1,1, 0.340, 10483.208, 364.293, 52823.560 24/03/28,11:42:50,04,11,1, 12.0,1,1, 0.340, 10483.178, 364.309, 52823.556 24/03/28,11:42:50,05,11,1, 12.0,1,1, 0.340, 10483.164, 364.297, 52823.534 24/03/28,11:42:50,06,11,1, 12.0,1,1, 0.340, 10483.176, 364.287, 52823.558 24/03/28,11:42:50,07,11,1, 12.0,1,1, 0.340, 10483.168, 364.311, 52823.561 24/03/28,11:42:50,08,11,1, 12.0,1,1, 0.340, 10483.173, 364.292, 52823.511 24/03/28,11:42:50,09,11,1, 12.0,1,1, 0.340, 10483.146, 364.305, 52823.592 24/03/28,11:42:50,10,11,1, 12.0,1,1, 0.340, 10483.160, 364.308, 52823.553 24/03/28,11:42:50,11,11,1, 12.0,1,1, 0.340, 10483.122, 364.280, 52823.525 24/03/28,11:42:50,12,11,1, 12.0,1,1, 0.340, 10483.150, 364.288, 52823.592 24/03/28,11:42:50,13,11,1, 12.0,1,1, 0.340, 10483.146, 364.293, 52823.581 24/03/28,11:42:50,14,11,1, 12.0,1,1, 0.340, 10483.146, 364.279, 52823.469 24/03/28,11:42:50,15,11,1, 12.0,1,1, 0.340, 10483.145, 364.295, 52823.512 24/03/28,11:42:50,16,11,1, 12.0,1,1, 0.340, 10483.137, 364.300, 52823.526 24/03/28,11:42:50,17,11,1, 12.0,1,1, 0.340, 10483.119, 364.283, 52823.534 24/03/28,11:42:50,18,11,1, 12.0,1,1, 0.340, 10483.128, 364.288, 52823.543 24/03/28,11:42:50,19,11,1, 12.0,1,1, 0.340, 10483.107, 364.274, 52823.548 24/03/28,11:42:51,00,11,1, 11.9,1,1, 0.333, 10483.100, 364.274, 52823.548 24/03/28,11:42:51,01,11,1, 11.9,1,1, 0.333, 10483.134, 364.281, 52823.570 24/03/28,11:42:51,02,11,1, 11.9,1,1, 0.333, 10483.120, 364.268, 52823.566 24/03/28,11:42:51,03,11,1, 11.9,1,1, 0.333, 10483.085, 364.285, 52823.538 24/03/28,11:42:51,04,11,1, 11.9,1,1, 0.333, 10483.097, 364.273, 52823.551 24/03/28,11:42:51,05,11,1, 11.9,1,1, 0.333, 10483.105, 364.280, 52823.520 24/03/28,11:42:51,06,11,1, 11.9,1,1, 0.333, 10483.081, 364.286, 52823.550 24/03/28,11:42:51,07,11,1, 11.9,1,1, 0.333, 10483.078, 364.286, 52823.644 24/03/28,11:42:51,08,11,1, 11.9,1,1, 0.333, 10483.104, 364.273, 52823.518 24/03/28,11:42:51,09,11,1, 11.9,1,1, 0.333, 10483.085, 364.266, 52823.524 24/03/28,11:42:51,10,11,1, 11.9,1,1, 0.333, 10483.096, 364.258, 52823.545 24/03/28,11:42:51,11,11,1, 11.9,1,1, 0.333, 10483.076, 364.284, 52823.510 24/03/28,11:42:51,12,11,1, 11.9,1,1, 0.333, 10483.052, 364.268, 52823.499 24/03/28,11:42:51,13,11,1, 11.9,1,1, 0.333, 10483.069, 364.254, 52823.502 24/03/28,11:42:51,14,11,1, 11.9,1,1, 0.333, 10483.060, 364.257, 52823.500 24/03/28,11:42:51,15,11,1, 11.9,1,1, 0.333, 10483.069, 364.264, 52823.530 24/03/28,11:42:51,16,11,1, 11.9,1,1, 0.333, 10483.066, 364.273, 52823.540 24/03/28,11:42:51,17,11,1, 11.9,1,1, 0.333, 10483.055, 364.245, 52823.509 24/03/28,11:42:51,18,11,1, 11.9,1,1, 0.333, 10483.035, 364.269, 52823.504 24/03/28,11:42:51,19,11,1, 11.9,1,1, 0.333, 10483.048, 364.256, 52823.494 24/03/28,11:42:52,00,11,1, 11.9,1,1, 0.340, 10483.042, 364.256, 52823.494 24/03/28,11:42:52,01,11,1, 11.9,1,1, 0.340, 10483.029, 364.284, 52823.474 24/03/28,11:42:52,02,11,1, 11.9,1,1, 0.340, 10483.011, 364.258, 52823.519 24/03/28,11:42:52,03,11,1, 11.9,1,1, 0.340, 10483.000, 364.265, 52823.537 24/03/28,11:42:52,04,11,1, 11.9,1,1, 0.340, 10483.011, 364.258, 52823.536 24/03/28,11:42:52,05,11,1, 11.9,1,1, 0.340, 10483.010, 364.278, 52823.509 24/03/28,11:42:52,06,11,1, 11.9,1,1, 0.340, 10482.997, 364.251, 52823.520 24/03/28,11:42:52,07,11,1, 11.9,1,1, 0.340, 10482.988, 364.234, 52823.499 24/03/28,11:42:52,08,11,1, 11.9,1,1, 0.340, 10482.986, 364.268, 52823.478 24/03/28,11:42:52,09,11,1, 11.9,1,1, 0.340, 10482.989, 364.237, 52823.493 24/03/28,11:42:52,10,11,1, 11.9,1,1, 0.340, 10482.979, 364.257, 52823.522 24/03/28,11:42:52,11,11,1, 11.9,1,1, 0.340, 10482.944, 364.254, 52823.468 24/03/28,11:42:52,12,11,1, 11.9,1,1, 0.340, 10482.964, 364.266, 52823.496 24/03/28,11:42:52,13,11,1, 11.9,1,1, 0.340, 10482.936, 364.263, 52823.458 24/03/28,11:42:52,14,11,1, 11.9,1,1, 0.340, 10482.963, 364.245, 52823.546 24/03/28,11:42:52,15,11,1, 11.9,1,1, 0.340, 10482.941, 364.232, 52823.484 24/03/28,11:42:52,16,11,1, 11.9,1,1, 0.340, 10482.927, 364.253, 52823.546 24/03/28,11:42:52,17,11,1, 11.9,1,1, 0.340, 10482.910, 364.261, 52823.482 24/03/28,11:42:52,18,11,1, 11.9,1,1, 0.340, 10482.901, 364.254, 52823.480 24/03/28,11:42:52,19,11,1, 11.9,1,1, 0.340, 10482.921, 364.279, 52823.509 24/03/28,11:42:53,00,11,1, 11.9,1,1, 0.337, 10482.917, 364.279, 52823.509 24/03/28,11:42:53,01,11,1, 11.9,1,1, 0.337, 10482.907, 364.256, 52823.523 24/03/28,11:42:53,02,11,1, 11.9,1,1, 0.337, 10482.901, 364.247, 52823.530 24/03/28,11:42:53,03,11,1, 11.9,1,1, 0.337, 10482.928, 364.270, 52823.522 24/03/28,11:42:53,04,11,1, 11.9,1,1, 0.337, 10482.900, 364.228, 52823.542 24/03/28,11:42:53,05,11,1, 11.9,1,1, 0.337, 10482.877, 364.232, 52823.479 24/03/28,11:42:53,06,11,1, 11.9,1,1, 0.337, 10482.882, 364.250, 52823.557 24/03/28,11:42:53,07,11,1, 11.9,1,1, 0.337, 10482.882, 364.233, 52823.514 24/03/28,11:42:53,08,11,1, 11.9,1,1, 0.337, 10482.858, 364.260, 52823.518 24/03/28,11:42:53,09,11,1, 11.9,1,1, 0.337, 10482.849, 364.261, 52823.542 24/03/28,11:42:53,10,11,1, 11.9,1,1, 0.337, 10482.845, 364.237, 52823.516 24/03/28,11:42:53,11,11,1, 11.9,1,1, 0.337, 10482.847, 364.227, 52823.514 24/03/28,11:42:53,12,11,1, 11.9,1,1, 0.337, 10482.844, 364.243, 52823.515 24/03/28,11:42:53,13,11,1, 11.9,1,1, 0.337, 10482.831, 364.246, 52823.506 24/03/28,11:42:53,14,11,1, 11.9,1,1, 0.337, 10482.825, 364.244, 52823.512 24/03/28,11:42:53,15,11,1, 11.9,1,1, 0.337, 10482.819, 364.234, 52823.493 24/03/28,11:42:53,16,11,1, 11.9,1,1, 0.337, 10482.823, 364.222, 52823.495 24/03/28,11:42:53,17,11,1, 11.9,1,1, 0.337, 10482.808, 364.229, 52823.489 24/03/28,11:42:53,18,11,1, 11.9,1,1, 0.337, 10482.817, 364.223, 52823.495 24/03/28,11:42:53,19,11,1, 11.9,1,1, 0.337, 10482.819, 364.233, 52823.469 24/03/28,11:42:54,00,11,1, 11.9,1,1, 0.339, 10482.817, 364.233, 52823.469 24/03/28,11:42:54,01,11,1, 11.9,1,1, 0.339, 10482.794, 364.235, 52823.442 24/03/28,11:42:54,02,11,1, 11.9,1,1, 0.339, 10482.801, 364.239, 52823.456 24/03/28,11:42:54,03,11,1, 11.9,1,1, 0.339, 10482.794, 364.232, 52823.463 24/03/28,11:42:54,04,11,1, 11.9,1,1, 0.339, 10482.779, 364.242, 52823.460 24/03/28,11:42:54,05,11,1, 11.9,1,1, 0.339, 10482.763, 364.218, 52823.489 24/03/28,11:42:54,06,11,1, 11.9,1,1, 0.339, 10482.774, 364.229, 52823.471 24/03/28,11:42:54,07,11,1, 11.9,1,1, 0.339, 10482.762, 364.228, 52823.501 24/03/28,11:42:54,08,11,1, 11.9,1,1, 0.339, 10482.745, 364.230, 52823.491 24/03/28,11:42:54,09,11,1, 11.9,1,1, 0.339, 10482.740, 364.219, 52823.457 24/03/28,11:42:54,10,11,1, 11.9,1,1, 0.339, 10482.753, 364.203, 52823.479 24/03/28,11:42:54,11,11,1, 11.9,1,1, 0.339, 10482.725, 364.242, 52823.513 24/03/28,11:42:54,12,11,1, 11.9,1,1, 0.339, 10482.716, 364.217, 52823.446 24/03/28,11:42:54,13,11,1, 11.9,1,1, 0.339, 10482.725, 364.206, 52823.474 24/03/28,11:42:54,14,11,1, 11.9,1,1, 0.339, 10482.720, 364.233, 52823.476 24/03/28,11:42:54,15,11,1, 11.9,1,1, 0.339, 10482.698, 364.210, 52823.445 24/03/28,11:42:54,16,11,1, 11.9,1,1, 0.339, 10482.689, 364.236, 52823.465 24/03/28,11:42:54,17,11,1, 11.9,1,1, 0.339, 10482.686, 364.200, 52823.477 24/03/28,11:42:54,18,11,1, 11.9,1,1, 0.339, 10482.691, 364.203, 52823.454 24/03/28,11:42:54,19,11,1, 11.9,1,1, 0.339, 10482.669, 364.224, 52823.525 24/03/28,11:42:55,00,11,1, 11.9,1,1, 0.340, 10482.666, 364.224, 52823.525 24/03/28,11:42:55,01,11,1, 11.9,1,1, 0.340, 10482.659, 364.212, 52823.475 24/03/28,11:42:55,02,11,1, 11.9,1,1, 0.340, 10482.644, 364.202, 52823.445 24/03/28,11:42:55,03,11,1, 11.9,1,1, 0.340, 10482.636, 364.205, 52823.516 24/03/28,11:42:55,04,11,1, 11.9,1,1, 0.340, 10482.624, 364.210, 52823.419 24/03/28,11:42:55,05,11,1, 11.9,1,1, 0.340, 10482.634, 364.201, 52823.405 24/03/28,11:42:55,06,11,1, 11.9,1,1, 0.340, 10482.616, 364.223, 52823.423 24/03/28,11:42:55,07,11,1, 11.9,1,1, 0.340, 10482.616, 364.200, 52823.431 24/03/28,11:42:55,08,11,1, 11.9,1,1, 0.340, 10482.633, 364.198, 52823.436 24/03/28,11:42:55,09,11,1, 11.9,1,1, 0.340, 10482.597, 364.217, 52823.452 24/03/28,11:42:55,10,11,1, 11.9,1,1, 0.340, 10482.576, 364.233, 52823.489 24/03/28,11:42:55,11,11,1, 11.9,1,1, 0.340, 10482.600, 364.202, 52823.446 24/03/28,11:42:55,12,11,1, 11.9,1,1, 0.340, 10482.578, 364.192, 52823.484 24/03/28,11:42:55,13,11,1, 11.9,1,1, 0.340, 10482.562, 364.209, 52823.453 24/03/28,11:42:55,14,11,1, 11.9,1,1, 0.340, 10482.568, 364.182, 52823.470 24/03/28,11:42:55,15,11,1, 11.9,1,1, 0.340, 10482.534, 364.170, 52823.448 24/03/28,11:42:55,16,11,1, 11.9,1,1, 0.340, 10482.542, 364.196, 52823.497 24/03/28,11:42:55,17,11,1, 11.9,1,1, 0.340, 10482.555, 364.176, 52823.423 24/03/28,11:42:55,18,11,1, 11.9,1,1, 0.340, 10482.536, 364.172, 52823.363 24/03/28,11:42:55,19,11,1, 11.9,1,1, 0.340, 10482.532, 364.181, 52823.393 24/03/28,11:42:56,00,11,1, 11.9,1,1, 0.341, 10482.525, 364.181, 52823.393 24/03/28,11:42:56,01,11,1, 11.9,1,1, 0.341, 10482.513, 364.174, 52823.474 24/03/28,11:42:56,02,11,1, 11.9,1,1, 0.341, 10482.493, 364.173, 52823.541 24/03/28,11:42:56,03,11,1, 11.9,1,1, 0.341, 10482.488, 364.154, 52823.425 24/03/28,11:42:56,04,11,1, 11.9,1,1, 0.341, 10482.493, 364.181, 52823.489 24/03/28,11:42:56,05,11,1, 11.9,1,1, 0.341, 10482.497, 364.167, 52823.438 24/03/28,11:42:56,06,11,1, 11.9,1,1, 0.341, 10482.454, 364.158, 52823.543 24/03/28,11:42:56,07,11,1, 11.9,1,1, 0.341, 10482.465, 364.164, 52823.491 24/03/28,11:42:56,08,11,1, 11.9,1,1, 0.341, 10482.473, 364.153, 52823.482 24/03/28,11:42:56,09,11,1, 11.9,1,1, 0.341, 10482.467, 364.162, 52823.411 24/03/28,11:42:56,10,11,1, 11.9,1,1, 0.341, 10482.451, 364.155, 52823.437 24/03/28,11:42:56,11,11,1, 11.9,1,1, 0.341, 10482.438, 364.145, 52823.437 24/03/28,11:42:56,12,11,1, 11.9,1,1, 0.341, 10482.444, 364.150, 52823.388 24/03/28,11:42:56,13,11,1, 11.9,1,1, 0.341, 10482.451, 364.155, 52823.475 24/03/28,11:42:56,14,11,1, 11.9,1,1, 0.341, 10482.402, 364.147, 52823.453 24/03/28,11:42:56,15,11,1, 11.9,1,1, 0.341, 10482.431, 364.151, 52823.480 24/03/28,11:42:56,16,11,1, 11.9,1,1, 0.341, 10482.429, 364.159, 52823.412 24/03/28,11:42:56,17,11,1, 11.9,1,1, 0.341, 10482.410, 364.168, 52823.454 24/03/28,11:42:56,18,11,1, 11.9,1,1, 0.341, 10482.373, 364.159, 52823.397 24/03/28,11:42:56,19,11,1, 11.9,1,1, 0.341, 10482.377, 364.161, 52823.401 24/03/28,11:42:57,00,11,1, 11.8,1,1, 0.341, 10482.374, 364.161, 52823.401 24/03/28,11:42:57,01,11,1, 11.8,1,1, 0.341, 10482.360, 364.175, 52823.476 24/03/28,11:42:57,02,11,1, 11.8,1,1, 0.341, 10482.382, 364.210, 52823.693 24/03/28,11:42:57,03,11,1, 11.8,1,1, 0.341, 10482.399, 364.206, 52823.634 24/03/28,11:42:57,04,11,1, 11.8,1,1, 0.341, 10482.374, 364.219, 52823.624 24/03/28,11:42:57,05,11,1, 11.8,1,1, 0.341, 10482.360, 364.218, 52823.695 24/03/28,11:42:57,06,11,1, 11.8,1,1, 0.341, 10482.340, 364.225, 52823.621 24/03/28,11:42:57,07,11,1, 11.8,1,1, 0.341, 10482.341, 364.212, 52823.613 24/03/28,11:42:57,08,11,1, 11.8,1,1, 0.341, 10482.340, 364.186, 52823.632 24/03/28,11:42:57,09,11,1, 11.8,1,1, 0.341, 10482.346, 364.219, 52823.686 24/03/28,11:42:57,10,11,1, 11.8,1,1, 0.341, 10482.333, 364.211, 52823.646 24/03/28,11:42:57,11,11,1, 11.8,1,1, 0.341, 10482.304, 364.189, 52823.665 24/03/28,11:42:57,12,11,1, 11.8,1,1, 0.341, 10482.298, 364.202, 52823.651 24/03/28,11:42:57,13,11,1, 11.8,1,1, 0.341, 10482.295, 364.192, 52823.631 24/03/28,11:42:57,14,11,1, 11.8,1,1, 0.341, 10482.301, 364.190, 52823.638 24/03/28,11:42:57,15,11,1, 11.8,1,1, 0.341, 10482.249, 364.206, 52823.631 24/03/28,11:42:57,16,11,1, 11.8,1,1, 0.341, 10482.255, 364.208, 52823.647 24/03/28,11:42:57,17,11,1, 11.8,1,1, 0.341, 10482.241, 364.216, 52823.723 24/03/28,11:42:57,18,11,1, 11.8,1,1, 0.341, 10482.247, 364.216, 52823.719 24/03/28,11:42:57,19,11,1, 11.8,1,1, 0.341, 10482.251, 364.199, 52823.689 24/03/28,11:42:58,00,09,1, 11.9,1,1, 0.336, 10482.249, 364.199, 52823.689 24/03/28,11:42:58,01,09,1, 11.9,1,1, 0.336, 10482.219, 364.220, 52823.678 24/03/28,11:42:58,02,09,1, 11.9,1,1, 0.336, 10482.219, 364.202, 52823.637 24/03/28,11:42:58,03,09,1, 11.9,1,1, 0.336, 10482.221, 364.219, 52823.661 24/03/28,11:42:58,04,09,1, 11.9,1,1, 0.336, 10482.193, 364.216, 52823.639 24/03/28,11:42:58,05,09,1, 11.9,1,1, 0.336, 10482.190, 364.216, 52823.611 24/03/28,11:42:58,06,09,1, 11.9,1,1, 0.336, 10482.213, 364.198, 52823.699 24/03/28,11:42:58,07,09,1, 11.9,1,1, 0.336, 10482.173, 364.202, 52823.644 24/03/28,11:42:58,08,09,1, 11.9,1,1, 0.336, 10482.152, 364.200, 52823.622 24/03/28,11:42:58,09,09,1, 11.9,1,1, 0.336, 10482.140, 364.214, 52823.590 24/03/28,11:42:58,10,09,1, 11.9,1,1, 0.336, 10482.146, 364.199, 52823.624 24/03/28,11:42:58,11,09,1, 11.9,1,1, 0.336, 10482.162, 364.207, 52823.637 24/03/28,11:42:58,12,09,1, 11.9,1,1, 0.336, 10482.157, 364.219, 52823.640 24/03/28,11:42:58,13,09,1, 11.9,1,1, 0.336, 10482.169, 364.206, 52823.596 24/03/28,11:42:58,14,09,1, 11.9,1,1, 0.336, 10482.116, 364.203, 52823.612 24/03/28,11:42:58,15,09,1, 11.9,1,1, 0.336, 10482.127, 364.224, 52823.620 24/03/28,11:42:58,16,09,1, 11.9,1,1, 0.336, 10482.117, 364.192, 52823.630 24/03/28,11:42:58,17,09,1, 11.9,1,1, 0.336, 10482.132, 364.225, 52823.664 24/03/28,11:42:58,18,09,1, 11.9,1,1, 0.336, 10482.118, 364.212, 52823.586 24/03/28,11:42:58,19,09,1, 11.9,1,1, 0.336, 10482.105, 364.211, 52823.566 24/03/28,11:42:59,00,09,1, 12.0,1,1, 0.345, 10482.099, 364.211, 52823.566 24/03/28,11:42:59,01,09,1, 12.0,1,1, 0.345, 10482.102, 364.193, 52823.628 24/03/28,11:42:59,02,09,1, 12.0,1,1, 0.345, 10482.080, 364.216, 52823.728 24/03/28,11:42:59,03,09,1, 12.0,1,1, 0.345, 10482.073, 364.186, 52823.685 24/03/28,11:42:59,04,09,1, 12.0,1,1, 0.345, 10482.080, 364.211, 52823.685 24/03/28,11:42:59,05,09,1, 12.0,1,1, 0.345, 10482.073, 364.201, 52823.697 24/03/28,11:42:59,06,09,1, 12.0,1,1, 0.345, 10482.065, 364.216, 52823.621 24/03/28,11:42:59,07,09,1, 12.0,1,1, 0.345, 10482.056, 364.209, 52823.622 24/03/28,11:42:59,08,09,1, 12.0,1,1, 0.345, 10482.046, 364.222, 52823.648 24/03/28,11:42:59,09,09,1, 12.0,1,1, 0.345, 10482.037, 364.211, 52823.630 24/03/28,11:42:59,10,09,1, 12.0,1,1, 0.345, 10482.048, 364.211, 52823.635 24/03/28,11:42:59,11,09,1, 12.0,1,1, 0.345, 10482.020, 364.197, 52823.656 24/03/28,11:42:59,12,09,1, 12.0,1,1, 0.345, 10482.031, 364.207, 52823.624 24/03/28,11:42:59,13,09,1, 12.0,1,1, 0.345, 10482.018, 364.219, 52823.617 24/03/28,11:42:59,14,09,1, 12.0,1,1, 0.345, 10482.002, 364.214, 52823.635 24/03/28,11:42:59,15,09,1, 12.0,1,1, 0.345, 10482.001, 364.218, 52823.650 24/03/28,11:42:59,16,09,1, 12.0,1,1, 0.345, 10482.003, 364.200, 52823.638 24/03/28,11:42:59,17,09,1, 12.0,1,1, 0.345, 10482.014, 364.208, 52823.610 24/03/28,11:42:59,18,09,1, 12.0,1,1, 0.345, 10481.968, 364.204, 52823.676 24/03/28,11:42:59,19,09,1, 12.0,1,1, 0.345, 10481.977, 364.222, 52823.678 24/03/28,11:43:00,00,09,1, 11.8,1,1, 0.331, 10481.974, 364.222, 52823.678 24/03/28,11:43:00,01,09,1, 11.8,1,1, 0.331, 10481.964, 364.217, 52823.622 24/03/28,11:43:00,02,09,1, 11.8,1,1, 0.331, 10481.966, 364.193, 52823.398 24/03/28,11:43:00,03,09,1, 11.8,1,1, 0.331, 10481.931, 364.181, 52823.477 24/03/28,11:43:00,04,09,1, 11.8,1,1, 0.331, 10481.953, 364.192, 52823.478 24/03/28,11:43:00,05,09,1, 11.8,1,1, 0.331, 10481.933, 364.179, 52823.443 24/03/28,11:43:00,06,09,1, 11.8,1,1, 0.331, 10481.914, 364.160, 52823.389 24/03/28,11:43:00,07,09,1, 11.8,1,1, 0.331, 10481.938, 364.184, 52823.423 24/03/28,11:43:00,08,09,1, 11.8,1,1, 0.331, 10481.917, 364.194, 52823.444 24/03/28,11:43:00,09,09,1, 11.8,1,1, 0.331, 10481.899, 364.173, 52823.373 24/03/28,11:43:00,10,09,1, 11.8,1,1, 0.331, 10481.907, 364.205, 52823.362 24/03/28,11:43:00,11,09,1, 11.8,1,1, 0.331, 10481.886, 364.193, 52823.283 24/03/28,11:43:00,12,09,1, 11.8,1,1, 0.331, 10481.920, 364.209, 52823.456 24/03/28,11:43:00,13,09,1, 11.8,1,1, 0.331, 10481.875, 364.192, 52823.371 24/03/28,11:43:00,14,09,1, 11.8,1,1, 0.331, 10481.902, 364.195, 52823.435 24/03/28,11:43:00,15,09,1, 11.8,1,1, 0.331, 10481.859, 364.179, 52823.443 24/03/28,11:43:00,16,09,1, 11.8,1,1, 0.331, 10481.852, 364.174, 52823.396 24/03/28,11:43:00,17,09,1, 11.8,1,1, 0.331, 10481.852, 364.184, 52823.442 24/03/28,11:43:00,18,09,1, 11.8,1,1, 0.331, 10481.860, 364.184, 52823.436 24/03/28,11:43:00,19,09,1, 11.8,1,1, 0.331, 10481.826, 364.176, 52823.444 24/03/28,11:43:01,00,10,1, 11.9,1,1, 0.338, 10481.824, 364.176, 52823.444 24/03/28,11:43:01,01,10,1, 11.9,1,1, 0.338, 10481.832, 364.224, 52823.467 24/03/28,11:43:01,02,10,1, 11.9,1,1, 0.338, 10481.837, 364.186, 52823.424 24/03/28,11:43:01,03,10,1, 11.9,1,1, 0.338, 10481.839, 364.209, 52823.371 24/03/28,11:43:01,04,10,1, 11.9,1,1, 0.338, 10481.820, 364.211, 52823.343 24/03/28,11:43:01,05,10,1, 11.9,1,1, 0.338, 10481.826, 364.187, 52823.349 24/03/28,11:43:01,06,10,1, 11.9,1,1, 0.338, 10481.829, 364.194, 52823.317 24/03/28,11:43:01,07,10,1, 11.9,1,1, 0.338, 10481.806, 364.197, 52823.372 24/03/28,11:43:01,08,10,1, 11.9,1,1, 0.338, 10481.806, 364.211, 52823.418 24/03/28,11:43:01,09,10,1, 11.9,1,1, 0.338, 10481.802, 364.202, 52823.448 24/03/28,11:43:01,10,10,1, 11.9,1,1, 0.338, 10481.764, 364.180, 52823.452 24/03/28,11:43:01,11,10,1, 11.9,1,1, 0.338, 10481.780, 364.190, 52823.416 24/03/28,11:43:01,12,10,1, 11.9,1,1, 0.338, 10481.785, 364.209, 52823.373 24/03/28,11:43:01,13,10,1, 11.9,1,1, 0.338, 10481.789, 364.190, 52823.374 24/03/28,11:43:01,14,10,1, 11.9,1,1, 0.338, 10481.782, 364.204, 52823.426 24/03/28,11:43:01,15,10,1, 11.9,1,1, 0.338, 10481.769, 364.228, 52823.465 24/03/28,11:43:01,16,10,1, 11.9,1,1, 0.338, 10481.775, 364.202, 52823.384 24/03/28,11:43:01,17,10,1, 11.9,1,1, 0.338, 10481.752, 364.227, 52823.444 24/03/28,11:43:01,18,10,1, 11.9,1,1, 0.338, 10481.760, 364.197, 52823.409 24/03/28,11:43:01,19,10,1, 11.9,1,1, 0.338, 10481.745, 364.212, 52823.313 24/03/28,11:43:02,00,09,1, 11.9,1,1, 0.341, 10481.740, 364.212, 52823.313 24/03/28,11:43:02,01,09,1, 11.9,1,1, 0.341, 10481.749, 364.193, 52823.365 24/03/28,11:43:02,02,09,1, 11.9,1,1, 0.341, 10481.744, 364.217, 52823.358 24/03/28,11:43:02,03,09,1, 11.9,1,1, 0.341, 10481.729, 364.243, 52823.422 24/03/28,11:43:02,04,09,1, 11.9,1,1, 0.341, 10481.761, 364.219, 52823.411 24/03/28,11:43:02,05,09,1, 11.9,1,1, 0.341, 10481.722, 364.205, 52823.442 24/03/28,11:43:02,06,09,1, 11.9,1,1, 0.341, 10481.744, 364.222, 52823.366 24/03/28,11:43:02,07,09,1, 11.9,1,1, 0.341, 10481.751, 364.228, 52823.442 24/03/28,11:43:02,08,09,1, 11.9,1,1, 0.341, 10481.710, 364.241, 52823.426 24/03/28,11:43:02,09,09,1, 11.9,1,1, 0.341, 10481.739, 364.234, 52823.382 24/03/28,11:43:02,10,09,1, 11.9,1,1, 0.341, 10481.721, 364.240, 52823.411 24/03/28,11:43:02,11,09,1, 11.9,1,1, 0.341, 10481.716, 364.241, 52823.414 24/03/28,11:43:02,12,09,1, 11.9,1,1, 0.341, 10481.707, 364.243, 52823.410 24/03/28,11:43:02,13,09,1, 11.9,1,1, 0.341, 10481.682, 364.254, 52823.365 24/03/28,11:43:02,14,09,1, 11.9,1,1, 0.341, 10481.705, 364.257, 52823.464 24/03/28,11:43:02,15,09,1, 11.9,1,1, 0.341, 10481.707, 364.250, 52823.450 24/03/28,11:43:02,16,09,1, 11.9,1,1, 0.341, 10481.687, 364.268, 52823.381 24/03/28,11:43:02,17,09,1, 11.9,1,1, 0.341, 10481.689, 364.263, 52823.363 24/03/28,11:43:02,18,09,1, 11.9,1,1, 0.341, 10481.688, 364.264, 52823.413 24/03/28,11:43:02,19,09,1, 11.9,1,1, 0.341, 10481.696, 364.254, 52823.393 24/03/28,11:43:03,00,09,1, 11.9,1,1, 0.341, 10481.690, 364.254, 52823.393 24/03/28,11:43:03,01,09,1, 11.9,1,1, 0.341, 10481.661, 364.282, 52823.444 24/03/28,11:43:03,02,09,1, 11.9,1,1, 0.341, 10481.675, 364.265, 52823.468 24/03/28,11:43:03,03,09,1, 11.9,1,1, 0.341, 10481.668, 364.282, 52823.449 24/03/28,11:43:03,04,09,1, 11.9,1,1, 0.341, 10481.644, 364.273, 52823.360 24/03/28,11:43:03,05,09,1, 11.9,1,1, 0.341, 10481.655, 364.279, 52823.457 24/03/28,11:43:03,06,09,1, 11.9,1,1, 0.341, 10481.651, 364.286, 52823.475 24/03/28,11:43:03,07,09,1, 11.9,1,1, 0.341, 10481.630, 364.271, 52823.394 24/03/28,11:43:03,08,09,1, 11.9,1,1, 0.341, 10481.647, 364.274, 52823.444 24/03/28,11:43:03,09,09,1, 11.9,1,1, 0.341, 10481.611, 364.290, 52823.426 24/03/28,11:43:03,10,09,1, 11.9,1,1, 0.341, 10481.634, 364.277, 52823.372 24/03/28,11:43:03,11,09,1, 11.9,1,1, 0.341, 10481.614, 364.284, 52823.367 24/03/28,11:43:03,12,09,1, 11.9,1,1, 0.341, 10481.619, 364.277, 52823.377 24/03/28,11:43:03,13,09,1, 11.9,1,1, 0.341, 10481.630, 364.298, 52823.383 24/03/28,11:43:03,14,09,1, 11.9,1,1, 0.341, 10481.603, 364.289, 52823.361 24/03/28,11:43:03,15,09,1, 11.9,1,1, 0.341, 10481.639, 364.293, 52823.393 24/03/28,11:43:03,16,09,1, 11.9,1,1, 0.341, 10481.607, 364.291, 52823.374 24/03/28,11:43:03,17,09,1, 11.9,1,1, 0.341, 10481.619, 364.310, 52823.411 24/03/28,11:43:03,18,09,1, 11.9,1,1, 0.341, 10481.604, 364.291, 52823.385 24/03/28,11:43:03,19,09,1, 11.9,1,1, 0.341, 10481.604, 364.287, 52823.360 24/03/28,11:43:04,00,09,1, 11.9,1,1, 0.343, 10481.598, 364.287, 52823.360 24/03/28,11:43:04,01,09,1, 11.9,1,1, 0.343, 10481.616, 364.292, 52823.351 24/03/28,11:43:04,02,09,1, 11.9,1,1, 0.343, 10481.567, 364.305, 52823.384 24/03/28,11:43:04,03,09,1, 11.9,1,1, 0.343, 10481.571, 364.314, 52823.361 24/03/28,11:43:04,04,09,1, 11.9,1,1, 0.343, 10481.598, 364.300, 52823.388 24/03/28,11:43:04,05,09,1, 11.9,1,1, 0.343, 10481.599, 364.339, 52823.447 24/03/28,11:43:04,06,09,1, 11.9,1,1, 0.343, 10481.573, 364.333, 52823.461 24/03/28,11:43:04,07,09,1, 11.9,1,1, 0.343, 10481.565, 364.315, 52823.439 24/03/28,11:43:04,08,09,1, 11.9,1,1, 0.343, 10481.575, 364.299, 52823.353 24/03/28,11:43:04,09,09,1, 11.9,1,1, 0.343, 10481.579, 364.299, 52823.422 24/03/28,11:43:04,10,09,1, 11.9,1,1, 0.343, 10481.559, 364.301, 52823.374 24/03/28,11:43:04,11,09,1, 11.9,1,1, 0.343, 10481.546, 364.304, 52823.475 24/03/28,11:43:04,12,09,1, 11.9,1,1, 0.343, 10481.555, 364.296, 52823.363 24/03/28,11:43:04,13,09,1, 11.9,1,1, 0.343, 10481.553, 364.324, 52823.410 24/03/28,11:43:04,14,09,1, 11.9,1,1, 0.343, 10481.564, 364.331, 52823.439 24/03/28,11:43:04,15,09,1, 11.9,1,1, 0.343, 10481.560, 364.317, 52823.387 24/03/28,11:43:04,16,09,1, 11.9,1,1, 0.343, 10481.574, 364.307, 52823.387 24/03/28,11:43:04,17,09,1, 11.9,1,1, 0.343, 10481.522, 364.313, 52823.318 24/03/28,11:43:04,18,09,1, 11.9,1,1, 0.343, 10481.564, 364.313, 52823.390 24/03/28,11:43:04,19,09,1, 11.9,1,1, 0.343, 10481.532, 364.324, 52823.386 24/03/28,11:43:05,00,09,1, 12.0,1,1, 0.343, 10481.532, 364.324, 52823.386 24/03/28,11:43:05,01,09,1, 12.0,1,1, 0.343, 10481.520, 364.336, 52823.337 24/03/28,11:43:05,02,09,1, 12.0,1,1, 0.343, 10481.533, 364.306, 52823.317 24/03/28,11:43:05,03,09,1, 12.0,1,1, 0.343, 10481.511, 364.336, 52823.423 24/03/28,11:43:05,04,09,1, 12.0,1,1, 0.343, 10481.523, 364.333, 52823.425 24/03/28,11:43:05,05,09,1, 12.0,1,1, 0.343, 10481.503, 364.339, 52823.412 24/03/28,11:43:05,06,09,1, 12.0,1,1, 0.343, 10481.542, 364.327, 52823.281 24/03/28,11:43:05,07,09,1, 12.0,1,1, 0.343, 10481.466, 364.326, 52823.427 24/03/28,11:43:05,08,09,1, 12.0,1,1, 0.343, 10481.532, 364.327, 52823.383 24/03/28,11:43:05,09,09,1, 12.0,1,1, 0.343, 10481.531, 364.346, 52823.360 24/03/28,11:43:05,10,09,1, 12.0,1,1, 0.343, 10481.521, 364.358, 52823.363 24/03/28,11:43:05,11,09,1, 12.0,1,1, 0.343, 10481.502, 364.369, 52823.390 24/03/28,11:43:05,12,09,1, 12.0,1,1, 0.343, 10481.524, 364.336, 52823.335 24/03/28,11:43:05,13,09,1, 12.0,1,1, 0.343, 10481.495, 364.376, 52823.351 24/03/28,11:43:05,14,09,1, 12.0,1,1, 0.343, 10481.508, 364.364, 52823.356 24/03/28,11:43:05,15,09,1, 12.0,1,1, 0.343, 10481.506, 364.345, 52823.366 24/03/28,11:43:05,16,09,1, 12.0,1,1, 0.343, 10481.528, 364.359, 52823.344 24/03/28,11:43:05,17,09,1, 12.0,1,1, 0.343, 10481.518, 364.371, 52823.332 24/03/28,11:43:05,18,09,1, 12.0,1,1, 0.343, 10481.519, 364.348, 52823.346 24/03/28,11:43:05,19,09,1, 12.0,1,1, 0.343, 10481.518, 364.361, 52823.368 24/03/28,11:43:06,00,10,1, 11.8,1,1, 0.338, 10481.515, 364.361, 52823.368 24/03/28,11:43:06,01,10,1, 11.8,1,1, 0.338, 10481.501, 364.373, 52823.359 24/03/28,11:43:06,02,10,1, 11.8,1,1, 0.338, 10481.512, 364.362, 52823.395 24/03/28,11:43:06,03,10,1, 11.8,1,1, 0.338, 10481.495, 364.353, 52823.312 24/03/28,11:43:06,04,10,1, 11.8,1,1, 0.338, 10481.496, 364.372, 52823.409 24/03/28,11:43:06,05,10,1, 11.8,1,1, 0.338, 10481.510, 364.353, 52823.348 24/03/28,11:43:06,06,10,1, 11.8,1,1, 0.338, 10481.501, 364.358, 52823.450 24/03/28,11:43:06,07,10,1, 11.8,1,1, 0.338, 10481.488, 364.369, 52823.427 24/03/28,11:43:06,08,10,1, 11.8,1,1, 0.338, 10481.491, 364.365, 52823.433 24/03/28,11:43:06,09,10,1, 11.8,1,1, 0.338, 10481.470, 364.371, 52823.331 24/03/28,11:43:06,10,10,1, 11.8,1,1, 0.338, 10481.476, 364.346, 52823.294 24/03/28,11:43:06,11,10,1, 11.8,1,1, 0.338, 10481.489, 364.393, 52823.430 24/03/28,11:43:06,12,10,1, 11.8,1,1, 0.338, 10481.487, 364.365, 52823.317 24/03/28,11:43:06,13,10,1, 11.8,1,1, 0.338, 10481.494, 364.363, 52823.304 24/03/28,11:43:06,14,10,1, 11.8,1,1, 0.338, 10481.479, 364.379, 52823.317 24/03/28,11:43:06,15,10,1, 11.8,1,1, 0.338, 10481.454, 364.386, 52823.323 24/03/28,11:43:06,16,10,1, 11.8,1,1, 0.338, 10481.457, 364.371, 52823.380 24/03/28,11:43:06,17,10,1, 11.8,1,1, 0.338, 10481.469, 364.386, 52823.309 24/03/28,11:43:06,18,10,1, 11.8,1,1, 0.338, 10481.472, 364.395, 52823.254 24/03/28,11:43:06,19,10,1, 11.8,1,1, 0.338, 10481.475, 364.388, 52823.389 24/03/28,11:43:07,00,10,1, 11.9,1,1, 0.337, 10481.473, 364.388, 52823.389 24/03/28,11:43:07,01,10,1, 11.9,1,1, 0.337, 10481.478, 364.379, 52823.352 24/03/28,11:43:07,02,10,1, 11.9,1,1, 0.337, 10481.477, 364.374, 52823.315 24/03/28,11:43:07,03,10,1, 11.9,1,1, 0.337, 10481.475, 364.383, 52823.369 24/03/28,11:43:07,04,10,1, 11.9,1,1, 0.337, 10481.486, 364.365, 52823.318 24/03/28,11:43:07,05,10,1, 11.9,1,1, 0.337, 10481.451, 364.374, 52823.273 24/03/28,11:43:07,06,10,1, 11.9,1,1, 0.337, 10481.483, 364.395, 52823.384 24/03/28,11:43:07,07,10,1, 11.9,1,1, 0.337, 10481.444, 364.364, 52823.326 24/03/28,11:43:07,08,10,1, 11.9,1,1, 0.337, 10481.473, 364.383, 52823.305 24/03/28,11:43:07,09,10,1, 11.9,1,1, 0.337, 10481.468, 364.391, 52823.377 24/03/28,11:43:07,10,10,1, 11.9,1,1, 0.337, 10481.478, 364.377, 52823.280 24/03/28,11:43:07,11,10,1, 11.9,1,1, 0.337, 10481.442, 364.367, 52823.282 24/03/28,11:43:07,12,10,1, 11.9,1,1, 0.337, 10481.436, 364.384, 52823.266 24/03/28,11:43:07,13,10,1, 11.9,1,1, 0.337, 10481.440, 364.371, 52823.296 24/03/28,11:43:07,14,10,1, 11.9,1,1, 0.337, 10481.484, 364.351, 52823.284 24/03/28,11:43:07,15,10,1, 11.9,1,1, 0.337, 10481.457, 364.377, 52823.278 24/03/28,11:43:07,16,10,1, 11.9,1,1, 0.337, 10481.480, 364.386, 52823.356 24/03/28,11:43:07,17,10,1, 11.9,1,1, 0.337, 10481.444, 364.363, 52823.331 24/03/28,11:43:07,18,10,1, 11.9,1,1, 0.337, 10481.472, 364.365, 52823.254 24/03/28,11:43:07,19,10,1, 11.9,1,1, 0.337, 10481.490, 364.341, 52823.046 24/03/28,11:43:08,00,10,1, 12.0,1,1, 0.343, 10481.490, 364.341, 52823.046 24/03/28,11:43:08,01,10,1, 12.0,1,1, 0.343, 10481.438, 364.377, 52823.360 24/03/28,11:43:08,02,10,1, 12.0,1,1, 0.343, 10481.466, 364.362, 52823.263 24/03/28,11:43:08,03,10,1, 12.0,1,1, 0.343, 10481.469, 364.399, 52823.348 24/03/28,11:43:08,04,10,1, 12.0,1,1, 0.343, 10481.488, 364.373, 52823.262 24/03/28,11:43:08,05,10,1, 12.0,1,1, 0.343, 10481.464, 364.374, 52823.244 24/03/28,11:43:08,06,10,1, 12.0,1,1, 0.343, 10481.465, 364.372, 52823.300 24/03/28,11:43:08,07,10,1, 12.0,1,1, 0.343, 10481.455, 364.375, 52823.210 24/03/28,11:43:08,08,10,1, 12.0,1,1, 0.343, 10481.466, 364.377, 52823.214 24/03/28,11:43:08,09,10,1, 12.0,1,1, 0.343, 10481.485, 364.384, 52823.194 24/03/28,11:43:08,10,10,1, 12.0,1,1, 0.343, 10481.485, 364.394, 52823.257 24/03/28,11:43:08,11,10,1, 12.0,1,1, 0.343, 10481.462, 364.381, 52823.243 24/03/28,11:43:08,12,10,1, 12.0,1,1, 0.343, 10481.466, 364.352, 52823.261 24/03/28,11:43:08,13,10,1, 12.0,1,1, 0.343, 10481.467, 364.356, 52823.267 24/03/28,11:43:08,14,10,1, 12.0,1,1, 0.343, 10481.480, 364.360, 52823.247 24/03/28,11:43:08,15,10,1, 12.0,1,1, 0.343, 10481.463, 364.387, 52823.291 24/03/28,11:43:08,16,10,1, 12.0,1,1, 0.343, 10481.473, 364.372, 52823.229 24/03/28,11:43:08,17,10,1, 12.0,1,1, 0.343, 10481.452, 364.380, 52823.268 24/03/28,11:43:08,18,10,1, 12.0,1,1, 0.343, 10481.453, 364.352, 52823.287 24/03/28,11:43:08,19,10,1, 12.0,1,1, 0.343, 10481.453, 364.354, 52823.248 24/03/28,11:43:09,00,10,1, 11.9,1,1, 0.339, 10481.448, 364.354, 52823.248 24/03/28,11:43:09,01,10,1, 11.9,1,1, 0.339, 10481.479, 364.346, 52823.312 24/03/28,11:43:09,02,10,1, 11.9,1,1, 0.339, 10481.468, 364.379, 52823.293 24/03/28,11:43:09,03,10,1, 11.9,1,1, 0.339, 10481.455, 364.360, 52823.283 24/03/28,11:43:09,04,10,1, 11.9,1,1, 0.339, 10481.479, 364.372, 52823.304 24/03/28,11:43:09,05,10,1, 11.9,1,1, 0.339, 10481.456, 364.375, 52823.274 24/03/28,11:43:09,06,10,1, 11.9,1,1, 0.339, 10481.468, 364.337, 52823.298 24/03/28,11:43:09,07,10,1, 11.9,1,1, 0.339, 10481.465, 364.346, 52823.272 24/03/28,11:43:09,08,10,1, 11.9,1,1, 0.339, 10481.451, 364.361, 52823.125 24/03/28,11:43:09,09,10,1, 11.9,1,1, 0.339, 10481.444, 364.340, 52823.300 24/03/28,11:43:09,10,10,1, 11.9,1,1, 0.339, 10481.467, 364.348, 52823.289 24/03/28,11:43:09,11,10,1, 11.9,1,1, 0.339, 10481.469, 364.331, 52823.202 24/03/28,11:43:09,12,10,1, 11.9,1,1, 0.339, 10481.474, 364.354, 52823.194 24/03/28,11:43:09,13,10,1, 11.9,1,1, 0.339, 10481.446, 364.344, 52823.280 24/03/28,11:43:09,14,10,1, 11.9,1,1, 0.339, 10481.451, 364.340, 52823.267 24/03/28,11:43:09,15,10,1, 11.9,1,1, 0.339, 10481.470, 364.339, 52823.231 24/03/28,11:43:09,16,10,1, 11.9,1,1, 0.339, 10481.457, 364.352, 52823.210 24/03/28,11:43:09,17,10,1, 11.9,1,1, 0.339, 10481.459, 364.334, 52823.234 24/03/28,11:43:09,18,10,1, 11.9,1,1, 0.339, 10481.462, 364.363, 52823.249 24/03/28,11:43:09,19,10,1, 11.9,1,1, 0.339, 10481.472, 364.336, 52823.210 24/03/28,11:43:10,00,11,1, 11.9,1,1, 0.345, 10481.465, 364.336, 52823.210 24/03/28,11:43:10,01,11,1, 11.9,1,1, 0.345, 10481.426, 364.346, 52823.344 24/03/28,11:43:10,02,11,1, 11.9,1,1, 0.345, 10481.480, 364.342, 52823.299 24/03/28,11:43:10,03,11,1, 11.9,1,1, 0.345, 10481.468, 364.320, 52823.239 24/03/28,11:43:10,04,11,1, 11.9,1,1, 0.345, 10481.453, 364.333, 52823.211 24/03/28,11:43:10,05,11,1, 11.9,1,1, 0.345, 10481.467, 364.347, 52823.223 24/03/28,11:43:10,06,11,1, 11.9,1,1, 0.345, 10481.469, 364.306, 52823.252 24/03/28,11:43:10,07,11,1, 11.9,1,1, 0.345, 10481.469, 364.318, 52823.247 24/03/28,11:43:10,08,11,1, 11.9,1,1, 0.345, 10481.475, 364.321, 52823.253 24/03/28,11:43:10,09,11,1, 11.9,1,1, 0.345, 10481.492, 364.325, 52823.210 24/03/28,11:43:10,10,11,1, 11.9,1,1, 0.345, 10481.489, 364.309, 52823.291 24/03/28,11:43:10,11,11,1, 11.9,1,1, 0.345, 10481.490, 364.316, 52823.216 24/03/28,11:43:10,12,11,1, 11.9,1,1, 0.345, 10481.468, 364.305, 52823.182 24/03/28,11:43:10,13,11,1, 11.9,1,1, 0.345, 10481.488, 364.286, 52823.185 24/03/28,11:43:10,14,11,1, 11.9,1,1, 0.345, 10481.472, 364.312, 52823.235 24/03/28,11:43:10,15,11,1, 11.9,1,1, 0.345, 10481.505, 364.307, 52823.216 24/03/28,11:43:10,16,11,1, 11.9,1,1, 0.345, 10481.504, 364.310, 52823.198 24/03/28,11:43:10,17,11,1, 11.9,1,1, 0.345, 10481.491, 364.301, 52823.190 24/03/28,11:43:10,18,11,1, 11.9,1,1, 0.345, 10481.502, 364.293, 52823.164 24/03/28,11:43:10,19,11,1, 11.9,1,1, 0.345, 10481.488, 364.279, 52823.196 24/03/28,11:43:11,00,11,1, 11.9,1,1, 0.347, 10481.482, 364.279, 52823.196 24/03/28,11:43:11,01,11,1, 11.9,1,1, 0.347, 10481.493, 364.285, 52823.156 24/03/28,11:43:11,02,11,1, 11.9,1,1, 0.347, 10481.465, 364.293, 52823.242 24/03/28,11:43:11,03,11,1, 11.9,1,1, 0.347, 10481.486, 364.283, 52823.244 24/03/28,11:43:11,04,11,1, 11.9,1,1, 0.347, 10481.482, 364.282, 52823.160 24/03/28,11:43:11,05,11,1, 11.9,1,1, 0.347, 10481.469, 364.279, 52823.176 24/03/28,11:43:11,06,11,1, 11.9,1,1, 0.347, 10481.484, 364.274, 52823.158 24/03/28,11:43:11,07,11,1, 11.9,1,1, 0.347, 10481.457, 364.266, 52823.172 24/03/28,11:43:11,08,11,1, 11.9,1,1, 0.347, 10481.510, 364.263, 52823.114 24/03/28,11:43:11,09,11,1, 11.9,1,1, 0.347, 10481.477, 364.268, 52823.174 24/03/28,11:43:11,10,11,1, 11.9,1,1, 0.347, 10481.485, 364.268, 52823.154 24/03/28,11:43:11,11,11,1, 11.9,1,1, 0.347, 10481.482, 364.258, 52823.151 24/03/28,11:43:11,12,11,1, 11.9,1,1, 0.347, 10481.497, 364.265, 52823.177 24/03/28,11:43:11,13,11,1, 11.9,1,1, 0.347, 10481.493, 364.241, 52823.188 24/03/28,11:43:11,14,11,1, 11.9,1,1, 0.347, 10481.519, 364.271, 52823.138 24/03/28,11:43:11,15,11,1, 11.9,1,1, 0.347, 10481.521, 364.245, 52823.196 24/03/28,11:43:11,16,11,1, 11.9,1,1, 0.347, 10481.493, 364.243, 52823.215 24/03/28,11:43:11,17,11,1, 11.9,1,1, 0.347, 10481.490, 364.254, 52823.112 24/03/28,11:43:11,18,11,1, 11.9,1,1, 0.347, 10481.510, 364.234, 52823.144 24/03/28,11:43:11,19,11,1, 11.9,1,1, 0.347, 10481.521, 364.235, 52823.303 24/03/28,11:43:12,00,10,1, 11.9,1,1, 0.347, 10481.515, 364.235, 52823.303 24/03/28,11:43:12,01,10,1, 11.9,1,1, 0.347, 10481.491, 364.222, 52823.216 24/03/28,11:43:12,02,10,1, 11.9,1,1, 0.347, 10481.515, 364.232, 52823.164 24/03/28,11:43:12,03,10,1, 11.9,1,1, 0.347, 10481.503, 364.240, 52823.126 24/03/28,11:43:12,04,10,1, 11.9,1,1, 0.347, 10481.515, 364.236, 52823.185 24/03/28,11:43:12,05,10,1, 11.9,1,1, 0.347, 10481.498, 364.224, 52823.122 24/03/28,11:43:12,06,10,1, 11.9,1,1, 0.347, 10481.512, 364.214, 52823.179 24/03/28,11:43:12,07,10,1, 11.9,1,1, 0.347, 10481.490, 364.199, 52823.149 24/03/28,11:43:12,08,10,1, 11.9,1,1, 0.347, 10481.536, 364.171, 52823.122 24/03/28,11:43:12,09,10,1, 11.9,1,1, 0.347, 10481.515, 364.210, 52823.198 24/03/28,11:43:12,10,10,1, 11.9,1,1, 0.347, 10481.535, 364.190, 52823.158 24/03/28,11:43:12,11,10,1, 11.9,1,1, 0.347, 10481.535, 364.179, 52823.179 24/03/28,11:43:12,12,10,1, 11.9,1,1, 0.347, 10481.522, 364.173, 52823.159 24/03/28,11:43:12,13,10,1, 11.9,1,1, 0.347, 10481.533, 364.176, 52823.188 24/03/28,11:43:12,14,10,1, 11.9,1,1, 0.347, 10481.535, 364.203, 52823.179 24/03/28,11:43:12,15,10,1, 11.9,1,1, 0.347, 10481.545, 364.194, 52823.193 24/03/28,11:43:12,16,10,1, 11.9,1,1, 0.347, 10481.549, 364.170, 52823.152 24/03/28,11:43:12,17,10,1, 11.9,1,1, 0.347, 10481.545, 364.182, 52823.171 24/03/28,11:43:12,18,10,1, 11.9,1,1, 0.347, 10481.514, 364.184, 52823.281 24/03/28,11:43:12,19,10,1, 11.9,1,1, 0.347, 10481.582, 364.155, 52823.173 24/03/28,11:43:13,00,11,1, 11.9,1,1, 0.345, 10481.582, 364.155, 52823.173 24/03/28,11:43:13,01,11,1, 11.9,1,1, 0.345, 10481.533, 364.175, 52823.145 24/03/28,11:43:13,02,11,1, 11.9,1,1, 0.345, 10481.554, 364.144, 52823.138 24/03/28,11:43:13,03,11,1, 11.9,1,1, 0.345, 10481.556, 364.148, 52823.123 24/03/28,11:43:13,04,11,1, 11.9,1,1, 0.345, 10481.550, 364.150, 52823.074 24/03/28,11:43:13,05,11,1, 11.9,1,1, 0.345, 10481.578, 364.152, 52823.149 24/03/28,11:43:13,06,11,1, 11.9,1,1, 0.345, 10481.558, 364.148, 52823.112 24/03/28,11:43:13,07,11,1, 11.9,1,1, 0.345, 10481.524, 364.141, 52823.094 24/03/28,11:43:13,08,11,1, 11.9,1,1, 0.345, 10481.564, 364.165, 52823.048 24/03/28,11:43:13,09,11,1, 11.9,1,1, 0.345, 10481.582, 364.140, 52823.068 24/03/28,11:43:13,10,11,1, 11.9,1,1, 0.345, 10481.581, 364.132, 52823.089 24/03/28,11:43:13,11,11,1, 11.9,1,1, 0.345, 10481.573, 364.125, 52823.068 24/03/28,11:43:13,12,11,1, 11.9,1,1, 0.345, 10481.574, 364.160, 52823.103 24/03/28,11:43:13,13,11,1, 11.9,1,1, 0.345, 10481.577, 364.142, 52823.025 24/03/28,11:43:13,14,11,1, 11.9,1,1, 0.345, 10481.567, 364.141, 52823.047 24/03/28,11:43:13,15,11,1, 11.9,1,1, 0.345, 10481.600, 364.117, 52823.155 24/03/28,11:43:13,16,11,1, 11.9,1,1, 0.345, 10481.589, 364.136, 52823.110 24/03/28,11:43:13,17,11,1, 11.9,1,1, 0.345, 10481.581, 364.110, 52823.123 24/03/28,11:43:13,18,11,1, 11.9,1,1, 0.345, 10481.596, 364.140, 52823.128 24/03/28,11:43:13,19,11,1, 11.9,1,1, 0.345, 10481.582, 364.127, 52823.040 24/03/28,11:43:14,00,11,1, 11.9,1,1, 0.341, 10481.582, 364.127, 52823.040 24/03/28,11:43:14,01,11,1, 11.9,1,1, 0.341, 10481.607, 364.092, 52823.090 24/03/28,11:43:14,02,11,1, 11.9,1,1, 0.341, 10481.585, 364.086, 52822.990 24/03/28,11:43:14,03,11,1, 11.9,1,1, 0.341, 10481.588, 364.108, 52823.064 24/03/28,11:43:14,04,11,1, 11.9,1,1, 0.341, 10481.613, 364.105, 52823.037 24/03/28,11:43:14,05,11,1, 11.9,1,1, 0.341, 10481.610, 364.080, 52823.079 24/03/28,11:43:14,06,11,1, 11.9,1,1, 0.341, 10481.590, 364.092, 52823.098 24/03/28,11:43:14,07,11,1, 11.9,1,1, 0.341, 10481.628, 364.066, 52823.078 24/03/28,11:43:14,08,11,1, 11.9,1,1, 0.341, 10481.598, 364.071, 52823.032 24/03/28,11:43:14,09,11,1, 11.9,1,1, 0.341, 10481.629, 364.050, 52822.857 24/03/28,11:43:14,10,11,1, 11.9,1,1, 0.341, 10481.606, 364.044, 52822.948 24/03/28,11:43:14,11,11,1, 11.9,1,1, 0.341, 10481.653, 364.052, 52823.004 24/03/28,11:43:14,12,11,1, 11.9,1,1, 0.341, 10481.625, 364.039, 52823.016 24/03/28,11:43:14,13,11,1, 11.9,1,1, 0.341, 10481.624, 364.040, 52823.021 24/03/28,11:43:14,14,11,1, 11.9,1,1, 0.341, 10481.608, 364.042, 52822.985 24/03/28,11:43:14,15,11,1, 11.9,1,1, 0.341, 10481.651, 364.037, 52823.063 24/03/28,11:43:14,16,11,1, 11.9,1,1, 0.341, 10481.612, 364.026, 52823.028 24/03/28,11:43:14,17,11,1, 11.9,1,1, 0.341, 10481.648, 364.012, 52822.934 24/03/28,11:43:14,18,11,1, 11.9,1,1, 0.341, 10481.643, 364.029, 52822.957 24/03/28,11:43:14,19,11,1, 11.9,1,1, 0.341, 10481.646, 364.016, 52823.017 24/03/28,11:43:15,00,11,1, 12.0,1,1, 0.345, 10481.640, 364.016, 52823.017 24/03/28,11:43:15,01,11,1, 12.0,1,1, 0.345, 10481.648, 364.020, 52823.018 24/03/28,11:43:15,02,11,1, 12.0,1,1, 0.345, 10481.624, 364.004, 52822.975 24/03/28,11:43:15,03,11,1, 12.0,1,1, 0.345, 10481.637, 364.007, 52823.022 24/03/28,11:43:15,04,11,1, 12.0,1,1, 0.345, 10481.642, 364.031, 52823.039 24/03/28,11:43:15,05,11,1, 12.0,1,1, 0.345, 10481.657, 363.985, 52822.962 24/03/28,11:43:15,06,11,1, 12.0,1,1, 0.345, 10481.637, 363.990, 52823.035 24/03/28,11:43:15,07,11,1, 12.0,1,1, 0.345, 10481.653, 363.982, 52823.010 24/03/28,11:43:15,08,11,1, 12.0,1,1, 0.345, 10481.656, 363.974, 52822.896 24/03/28,11:43:15,09,11,1, 12.0,1,1, 0.345, 10481.667, 363.959, 52822.954 24/03/28,11:43:15,10,11,1, 12.0,1,1, 0.345, 10481.662, 363.972, 52822.932 24/03/28,11:43:15,11,11,1, 12.0,1,1, 0.345, 10481.636, 363.965, 52822.979 24/03/28,11:43:15,12,11,1, 12.0,1,1, 0.345, 10481.660, 363.982, 52822.996 24/03/28,11:43:15,13,11,1, 12.0,1,1, 0.345, 10481.657, 363.945, 52822.994 24/03/28,11:43:15,14,11,1, 12.0,1,1, 0.345, 10481.653, 363.979, 52822.997 24/03/28,11:43:15,15,11,1, 12.0,1,1, 0.345, 10481.669, 363.948, 52823.029 24/03/28,11:43:15,16,11,1, 12.0,1,1, 0.345, 10481.671, 363.936, 52822.921 24/03/28,11:43:15,17,11,1, 12.0,1,1, 0.345, 10481.700, 363.921, 52822.919 24/03/28,11:43:15,18,11,1, 12.0,1,1, 0.345, 10481.683, 363.927, 52822.957 24/03/28,11:43:15,19,11,1, 12.0,1,1, 0.345, 10481.672, 363.903, 52822.957 24/03/28,11:43:16,00,11,1, 11.9,1,1, 0.340, 10481.665, 363.903, 52822.957 24/03/28,11:43:16,01,11,1, 11.9,1,1, 0.340, 10481.676, 363.921, 52822.956 24/03/28,11:43:16,02,11,1, 11.9,1,1, 0.340, 10481.704, 363.920, 52822.940 24/03/28,11:43:16,03,11,1, 11.9,1,1, 0.340, 10481.676, 363.914, 52822.900 24/03/28,11:43:16,04,11,1, 11.9,1,1, 0.340, 10481.691, 363.890, 52822.888 24/03/28,11:43:16,05,11,1, 11.9,1,1, 0.340, 10481.689, 363.926, 52822.994 24/03/28,11:43:16,06,11,1, 11.9,1,1, 0.340, 10481.703, 363.887, 52822.998 24/03/28,11:43:16,07,11,1, 11.9,1,1, 0.340, 10481.698, 363.881, 52822.983 24/03/28,11:43:16,08,11,1, 11.9,1,1, 0.340, 10481.708, 363.887, 52822.866 24/03/28,11:43:16,09,11,1, 11.9,1,1, 0.340, 10481.716, 363.872, 52822.969 24/03/28,11:43:16,10,11,1, 11.9,1,1, 0.340, 10481.717, 363.900, 52822.846 24/03/28,11:43:16,11,11,1, 11.9,1,1, 0.340, 10481.715, 363.871, 52822.914 24/03/28,11:43:16,12,11,1, 11.9,1,1, 0.340, 10481.732, 363.885, 52823.102 24/03/28,11:43:16,13,11,1, 11.9,1,1, 0.340, 10481.736, 363.847, 52822.835 24/03/28,11:43:16,14,11,1, 11.9,1,1, 0.340, 10481.711, 363.863, 52822.919 24/03/28,11:43:16,15,11,1, 11.9,1,1, 0.340, 10481.717, 363.860, 52822.908 24/03/28,11:43:16,16,11,1, 11.9,1,1, 0.340, 10481.722, 363.862, 52822.908 24/03/28,11:43:16,17,11,1, 11.9,1,1, 0.340, 10481.717, 363.843, 52822.863 24/03/28,11:43:16,18,11,1, 11.9,1,1, 0.340, 10481.734, 363.830, 52822.877 24/03/28,11:43:16,19,11,1, 11.9,1,1, 0.340, 10481.726, 363.846, 52822.797 24/03/28,11:43:17,00,11,1, 12.0,1,1, 0.348, 10481.724, 363.846, 52822.797 24/03/28,11:43:17,01,11,1, 12.0,1,1, 0.348, 10481.768, 363.824, 52822.814 24/03/28,11:43:17,02,11,1, 12.0,1,1, 0.348, 10481.759, 363.811, 52822.888 24/03/28,11:43:17,03,11,1, 12.0,1,1, 0.348, 10481.746, 363.794, 52822.905 24/03/28,11:43:17,04,11,1, 12.0,1,1, 0.348, 10481.764, 363.819, 52822.864 24/03/28,11:43:17,05,11,1, 12.0,1,1, 0.348, 10481.748, 363.813, 52822.939 24/03/28,11:43:17,06,11,1, 12.0,1,1, 0.348, 10481.748, 363.806, 52822.891 24/03/28,11:43:17,07,11,1, 12.0,1,1, 0.348, 10481.741, 363.822, 52822.928 24/03/28,11:43:17,08,11,1, 12.0,1,1, 0.348, 10481.755, 363.821, 52822.869 24/03/28,11:43:17,09,11,1, 12.0,1,1, 0.348, 10481.746, 363.805, 52822.849 24/03/28,11:43:17,10,11,1, 12.0,1,1, 0.348, 10481.750, 363.782, 52822.792 24/03/28,11:43:17,11,11,1, 12.0,1,1, 0.348, 10481.748, 363.785, 52822.866 24/03/28,11:43:17,12,11,1, 12.0,1,1, 0.348, 10481.763, 363.789, 52822.801 24/03/28,11:43:17,13,11,1, 12.0,1,1, 0.348, 10481.761, 363.797, 52822.866 24/03/28,11:43:17,14,11,1, 12.0,1,1, 0.348, 10481.770, 363.783, 52822.855 24/03/28,11:43:17,15,11,1, 12.0,1,1, 0.348, 10481.783, 363.784, 52822.784 24/03/28,11:43:17,16,11,1, 12.0,1,1, 0.348, 10481.779, 363.786, 52822.887 24/03/28,11:43:17,17,11,1, 12.0,1,1, 0.348, 10481.764, 363.773, 52822.831 24/03/28,11:43:17,18,11,1, 12.0,1,1, 0.348, 10481.790, 363.755, 52822.835 24/03/28,11:43:17,19,11,1, 12.0,1,1, 0.348, 10481.798, 363.782, 52822.849 24/03/28,11:43:18,00,11,1, 11.9,1,1, 0.340, 10481.790, 363.782, 52822.849 24/03/28,11:43:18,01,11,1, 11.9,1,1, 0.340, 10481.779, 363.742, 52822.801 24/03/28,11:43:18,02,11,1, 11.9,1,1, 0.340, 10481.777, 363.761, 52822.808 24/03/28,11:43:18,03,11,1, 11.9,1,1, 0.340, 10481.794, 363.737, 52822.777 24/03/28,11:43:18,04,11,1, 11.9,1,1, 0.340, 10481.750, 363.761, 52822.875 24/03/28,11:43:18,05,11,1, 11.9,1,1, 0.340, 10481.799, 363.734, 52822.808 24/03/28,11:43:18,06,11,1, 11.9,1,1, 0.340, 10481.793, 363.757, 52822.760 24/03/28,11:43:18,07,11,1, 11.9,1,1, 0.340, 10481.804, 363.733, 52822.866 24/03/28,11:43:18,08,11,1, 11.9,1,1, 0.340, 10481.771, 363.747, 52822.865 24/03/28,11:43:18,09,11,1, 11.9,1,1, 0.340, 10481.784, 363.721, 52822.831 24/03/28,11:43:18,10,11,1, 11.9,1,1, 0.340, 10481.802, 363.746, 52822.851 24/03/28,11:43:18,11,11,1, 11.9,1,1, 0.340, 10481.808, 363.732, 52822.816 24/03/28,11:43:18,12,11,1, 11.9,1,1, 0.340, 10481.807, 363.715, 52822.778 24/03/28,11:43:18,13,11,1, 11.9,1,1, 0.340, 10481.791, 363.709, 52822.803 24/03/28,11:43:18,14,11,1, 11.9,1,1, 0.340, 10481.818, 363.693, 52822.791 24/03/28,11:43:18,15,11,1, 11.9,1,1, 0.340, 10481.803, 363.698, 52822.795 24/03/28,11:43:18,16,11,1, 11.9,1,1, 0.340, 10481.797, 363.695, 52822.758 24/03/28,11:43:18,17,11,1, 11.9,1,1, 0.340, 10481.828, 363.689, 52822.787 24/03/28,11:43:18,18,11,1, 11.9,1,1, 0.340, 10481.802, 363.689, 52822.746 24/03/28,11:43:18,19,11,1, 11.9,1,1, 0.340, 10481.838, 363.686, 52822.749 24/03/28,11:43:19,00,12,1, 11.9,1,1, 0.346, 10481.832, 363.686, 52822.749 24/03/28,11:43:19,01,12,1, 11.9,1,1, 0.346, 10481.804, 363.677, 52822.794 24/03/28,11:43:19,02,12,1, 11.9,1,1, 0.346, 10481.835, 363.670, 52822.774 24/03/28,11:43:19,03,12,1, 11.9,1,1, 0.346, 10481.810, 363.650, 52822.744 24/03/28,11:43:19,04,12,1, 11.9,1,1, 0.346, 10481.808, 363.663, 52822.809 24/03/28,11:43:19,05,12,1, 11.9,1,1, 0.346, 10481.829, 363.678, 52822.704 24/03/28,11:43:19,06,12,1, 11.9,1,1, 0.346, 10481.814, 363.656, 52822.806 24/03/28,11:43:19,07,12,1, 11.9,1,1, 0.346, 10481.810, 363.669, 52822.813 24/03/28,11:43:19,08,12,1, 11.9,1,1, 0.346, 10481.794, 363.680, 52822.785 24/03/28,11:43:19,09,12,1, 11.9,1,1, 0.346, 10481.821, 363.677, 52822.755 24/03/28,11:43:19,10,12,1, 11.9,1,1, 0.346, 10481.822, 363.643, 52822.708 24/03/28,11:43:19,11,12,1, 11.9,1,1, 0.346, 10481.832, 363.658, 52822.798 24/03/28,11:43:19,12,12,1, 11.9,1,1, 0.346, 10481.834, 363.664, 52822.771 24/03/28,11:43:19,13,12,1, 11.9,1,1, 0.346, 10481.828, 363.638, 52822.800 24/03/28,11:43:19,14,12,1, 11.9,1,1, 0.346, 10481.843, 363.642, 52822.755 24/03/28,11:43:19,15,12,1, 11.9,1,1, 0.346, 10481.841, 363.650, 52822.762 24/03/28,11:43:19,16,12,1, 11.9,1,1, 0.346, 10481.844, 363.633, 52822.569 24/03/28,11:43:19,17,12,1, 11.9,1,1, 0.346, 10481.831, 363.632, 52822.772 24/03/28,11:43:19,18,12,1, 11.9,1,1, 0.346, 10481.842, 363.635, 52822.698 24/03/28,11:43:19,19,12,1, 11.9,1,1, 0.346, 10481.829, 363.632, 52822.708 24/03/28,11:43:20,00,12,1, 11.9,1,1, 0.350, 10481.824, 363.632, 52822.708 24/03/28,11:43:20,01,12,1, 11.9,1,1, 0.350, 10481.849, 363.636, 52822.735 24/03/28,11:43:20,02,12,1, 11.9,1,1, 0.350, 10481.852, 363.637, 52822.725 24/03/28,11:43:20,03,12,1, 11.9,1,1, 0.350, 10481.873, 363.644, 52822.707 24/03/28,11:43:20,04,12,1, 11.9,1,1, 0.350, 10481.849, 363.613, 52822.770 24/03/28,11:43:20,05,12,1, 11.9,1,1, 0.350, 10481.826, 363.640, 52822.687 24/03/28,11:43:20,06,12,1, 11.9,1,1, 0.350, 10481.857, 363.613, 52822.740 24/03/28,11:43:20,07,12,1, 11.9,1,1, 0.350, 10481.876, 363.619, 52822.687 24/03/28,11:43:20,08,12,1, 11.9,1,1, 0.350, 10481.857, 363.621, 52822.641 24/03/28,11:43:20,09,12,1, 11.9,1,1, 0.350, 10481.858, 363.615, 52822.722 24/03/28,11:43:20,10,12,1, 11.9,1,1, 0.350, 10481.875, 363.612, 52822.722 24/03/28,11:43:20,11,12,1, 11.9,1,1, 0.350, 10481.868, 363.621, 52822.674 24/03/28,11:43:20,12,12,1, 11.9,1,1, 0.350, 10481.870, 363.631, 52822.615 24/03/28,11:43:20,13,12,1, 11.9,1,1, 0.350, 10481.867, 363.628, 52822.694 24/03/28,11:43:20,14,12,1, 11.9,1,1, 0.350, 10481.892, 363.623, 52822.653 24/03/28,11:43:20,15,12,1, 11.9,1,1, 0.350, 10481.867, 363.587, 52822.701 24/03/28,11:43:20,16,12,1, 11.9,1,1, 0.350, 10481.864, 363.586, 52822.605 24/03/28,11:43:20,17,12,1, 11.9,1,1, 0.350, 10481.864, 363.591, 52822.714 24/03/28,11:43:20,18,12,1, 11.9,1,1, 0.350, 10481.888, 363.607, 52822.648 24/03/28,11:43:20,19,12,1, 11.9,1,1, 0.350, 10481.888, 363.596, 52822.619 24/03/28,11:43:21,00,11,1, 12.0,1,1, 0.346, 10481.882, 363.596, 52822.619 24/03/28,11:43:21,01,11,1, 12.0,1,1, 0.346, 10481.891, 363.593, 52822.676 24/03/28,11:43:21,02,11,1, 12.0,1,1, 0.346, 10481.889, 363.601, 52822.658 24/03/28,11:43:21,03,11,1, 12.0,1,1, 0.346, 10481.893, 363.596, 52822.671 24/03/28,11:43:21,04,11,1, 12.0,1,1, 0.346, 10481.884, 363.582, 52822.577 24/03/28,11:43:21,05,11,1, 12.0,1,1, 0.346, 10481.886, 363.566, 52822.588 24/03/28,11:43:21,06,11,1, 12.0,1,1, 0.346, 10481.874, 363.581, 52822.688 24/03/28,11:43:21,07,11,1, 12.0,1,1, 0.346, 10481.901, 363.596, 52822.566 24/03/28,11:43:21,08,11,1, 12.0,1,1, 0.346, 10481.907, 363.599, 52822.623 24/03/28,11:43:21,09,11,1, 12.0,1,1, 0.346, 10481.922, 363.587, 52822.558 24/03/28,11:43:21,10,11,1, 12.0,1,1, 0.346, 10481.883, 363.593, 52822.687 24/03/28,11:43:21,11,11,1, 12.0,1,1, 0.346, 10481.901, 363.549, 52822.629 24/03/28,11:43:21,12,11,1, 12.0,1,1, 0.346, 10481.891, 363.591, 52822.715 24/03/28,11:43:21,13,11,1, 12.0,1,1, 0.346, 10481.903, 363.574, 52822.679 24/03/28,11:43:21,14,11,1, 12.0,1,1, 0.346, 10481.905, 363.565, 52822.645 24/03/28,11:43:21,15,11,1, 12.0,1,1, 0.346, 10481.890, 363.577, 52822.615 24/03/28,11:43:21,16,11,1, 12.0,1,1, 0.346, 10481.886, 363.558, 52822.592 24/03/28,11:43:21,17,11,1, 12.0,1,1, 0.346, 10481.899, 363.562, 52822.545 24/03/28,11:43:21,18,11,1, 12.0,1,1, 0.346, 10481.917, 363.556, 52822.629 24/03/28,11:43:21,19,11,1, 12.0,1,1, 0.346, 10481.903, 363.588, 52822.612 24/03/28,11:43:22,00,11,1, 12.0,1,1, 0.338, 10481.899, 363.588, 52822.612 24/03/28,11:43:22,01,11,1, 12.0,1,1, 0.338, 10481.916, 363.577, 52822.644 24/03/28,11:43:22,02,11,1, 12.0,1,1, 0.338, 10481.908, 363.579, 52822.663 24/03/28,11:43:22,03,11,1, 12.0,1,1, 0.338, 10481.905, 363.582, 52822.619 24/03/28,11:43:22,04,11,1, 12.0,1,1, 0.338, 10481.919, 363.554, 52822.550 24/03/28,11:43:22,05,11,1, 12.0,1,1, 0.338, 10481.896, 363.582, 52822.576 24/03/28,11:43:22,06,11,1, 12.0,1,1, 0.338, 10481.937, 363.573, 52822.561 24/03/28,11:43:22,07,11,1, 12.0,1,1, 0.338, 10481.890, 363.555, 52822.511 24/03/28,11:43:22,08,11,1, 12.0,1,1, 0.338, 10481.922, 363.583, 52822.654 24/03/28,11:43:22,09,11,1, 12.0,1,1, 0.338, 10481.900, 363.573, 52822.658 24/03/28,11:43:22,10,11,1, 12.0,1,1, 0.338, 10481.906, 363.570, 52822.614 24/03/28,11:43:22,11,11,1, 12.0,1,1, 0.338, 10481.912, 363.565, 52822.525 24/03/28,11:43:22,12,11,1, 12.0,1,1, 0.338, 10481.950, 363.572, 52822.568 24/03/28,11:43:22,13,11,1, 12.0,1,1, 0.338, 10481.932, 363.560, 52822.340 24/03/28,11:43:22,14,11,1, 12.0,1,1, 0.338, 10481.928, 363.585, 52822.581 24/03/28,11:43:22,15,11,1, 12.0,1,1, 0.338, 10481.917, 363.585, 52822.581 24/03/28,11:43:22,16,11,1, 12.0,1,1, 0.338, 10481.914, 363.549, 52822.544 24/03/28,11:43:22,17,11,1, 12.0,1,1, 0.338, 10481.921, 363.555, 52822.582 24/03/28,11:43:22,18,11,1, 12.0,1,1, 0.338, 10481.915, 363.581, 52822.581 24/03/28,11:43:22,19,11,1, 12.0,1,1, 0.338, 10481.916, 363.575, 52822.549 24/03/28,11:43:23,00,11,1, 12.0,1,1, 0.340, 10481.915, 363.575, 52822.549 24/03/28,11:43:23,01,11,1, 12.0,1,1, 0.340, 10481.935, 363.580, 52822.547 24/03/28,11:43:23,02,11,1, 12.0,1,1, 0.340, 10481.946, 363.569, 52822.583 24/03/28,11:43:23,03,11,1, 12.0,1,1, 0.340, 10481.907, 363.568, 52822.565 24/03/28,11:43:23,04,11,1, 12.0,1,1, 0.340, 10481.938, 363.566, 52822.572 24/03/28,11:43:23,05,11,1, 12.0,1,1, 0.340, 10481.922, 363.573, 52822.498 24/03/28,11:43:23,06,11,1, 12.0,1,1, 0.340, 10481.937, 363.569, 52822.581 24/03/28,11:43:23,07,11,1, 12.0,1,1, 0.340, 10481.934, 363.579, 52822.521 24/03/28,11:43:23,08,11,1, 12.0,1,1, 0.340, 10481.931, 363.566, 52822.575 24/03/28,11:43:23,09,11,1, 12.0,1,1, 0.340, 10481.917, 363.573, 52822.534 24/03/28,11:43:23,10,11,1, 12.0,1,1, 0.340, 10481.946, 363.550, 52822.482 24/03/28,11:43:23,11,11,1, 12.0,1,1, 0.340, 10481.953, 363.556, 52822.543 24/03/28,11:43:23,12,11,1, 12.0,1,1, 0.340, 10481.938, 363.547, 52822.518 24/03/28,11:43:23,13,11,1, 12.0,1,1, 0.340, 10481.939, 363.560, 52822.616 24/03/28,11:43:23,14,11,1, 12.0,1,1, 0.340, 10481.930, 363.561, 52822.482 24/03/28,11:43:23,15,11,1, 12.0,1,1, 0.340, 10481.939, 363.576, 52822.625 24/03/28,11:43:23,16,11,1, 12.0,1,1, 0.340, 10481.942, 363.547, 52822.520 24/03/28,11:43:23,17,11,1, 12.0,1,1, 0.340, 10481.940, 363.581, 52822.520 24/03/28,11:43:23,18,11,1, 12.0,1,1, 0.340, 10481.951, 363.574, 52822.588 24/03/28,11:43:23,19,11,1, 12.0,1,1, 0.340, 10481.933, 363.535, 52822.485 24/03/28,11:43:24,00,11,1, 11.9,1,1, 0.338, 10481.932, 363.535, 52822.485 24/03/28,11:43:24,01,11,1, 11.9,1,1, 0.338, 10481.957, 363.538, 52822.514 24/03/28,11:43:24,02,11,1, 11.9,1,1, 0.338, 10481.953, 363.572, 52822.486 24/03/28,11:43:24,03,11,1, 11.9,1,1, 0.338, 10481.964, 363.549, 52822.551 24/03/28,11:43:24,04,11,1, 11.9,1,1, 0.338, 10481.939, 363.556, 52822.477 24/03/28,11:43:24,05,11,1, 11.9,1,1, 0.338, 10481.951, 363.553, 52822.475 24/03/28,11:43:24,06,11,1, 11.9,1,1, 0.338, 10481.952, 363.550, 52822.447 24/03/28,11:43:24,07,11,1, 11.9,1,1, 0.338, 10481.946, 363.558, 52822.491 24/03/28,11:43:24,08,11,1, 11.9,1,1, 0.338, 10481.936, 363.556, 52822.540 24/03/28,11:43:24,09,11,1, 11.9,1,1, 0.338, 10481.942, 363.574, 52822.456 24/03/28,11:43:24,10,11,1, 11.9,1,1, 0.338, 10481.915, 363.572, 52822.441 24/03/28,11:43:24,11,11,1, 11.9,1,1, 0.338, 10481.943, 363.545, 52822.506 24/03/28,11:43:24,12,11,1, 11.9,1,1, 0.338, 10481.944, 363.561, 52822.544 24/03/28,11:43:24,13,11,1, 11.9,1,1, 0.338, 10481.952, 363.552, 52822.589 24/03/28,11:43:24,14,11,1, 11.9,1,1, 0.338, 10481.917, 363.560, 52822.572 24/03/28,11:43:24,15,11,1, 11.9,1,1, 0.338, 10481.975, 363.522, 52822.496 24/03/28,11:43:24,16,11,1, 11.9,1,1, 0.338, 10481.964, 363.531, 52822.464 24/03/28,11:43:24,17,11,1, 11.9,1,1, 0.338, 10481.955, 363.554, 52822.479 24/03/28,11:43:24,18,11,1, 11.9,1,1, 0.338, 10481.947, 363.549, 52822.489 24/03/28,11:43:24,19,11,1, 11.9,1,1, 0.338, 10481.950, 363.529, 52822.480 24/03/28,11:43:25,00,12,1, 12.0,1,1, 0.348, 10481.949, 363.529, 52822.480 24/03/28,11:43:25,01,12,1, 12.0,1,1, 0.348, 10481.939, 363.537, 52822.476 24/03/28,11:43:25,02,12,1, 12.0,1,1, 0.348, 10481.954, 363.552, 52822.456 24/03/28,11:43:25,03,12,1, 12.0,1,1, 0.348, 10481.948, 363.540, 52822.454 24/03/28,11:43:25,04,12,1, 12.0,1,1, 0.348, 10481.958, 363.549, 52822.451 24/03/28,11:43:25,05,12,1, 12.0,1,1, 0.348, 10481.946, 363.534, 52822.456 24/03/28,11:43:25,06,12,1, 12.0,1,1, 0.348, 10481.948, 363.533, 52822.473 24/03/28,11:43:25,07,12,1, 12.0,1,1, 0.348, 10481.939, 363.548, 52822.433 24/03/28,11:43:25,08,12,1, 12.0,1,1, 0.348, 10481.971, 363.548, 52822.490 24/03/28,11:43:25,09,12,1, 12.0,1,1, 0.348, 10481.937, 363.575, 52822.454 24/03/28,11:43:25,10,12,1, 12.0,1,1, 0.348, 10481.954, 363.569, 52822.450 24/03/28,11:43:25,11,12,1, 12.0,1,1, 0.348, 10481.970, 363.558, 52822.463 24/03/28,11:43:25,12,12,1, 12.0,1,1, 0.348, 10481.963, 363.570, 52822.492 24/03/28,11:43:25,13,12,1, 12.0,1,1, 0.348, 10481.985, 363.558, 52822.464 24/03/28,11:43:25,14,12,1, 12.0,1,1, 0.348, 10481.976, 363.563, 52822.469 24/03/28,11:43:25,15,12,1, 12.0,1,1, 0.348, 10481.957, 363.568, 52822.437 24/03/28,11:43:25,16,12,1, 12.0,1,1, 0.348, 10481.970, 363.569, 52822.453 24/03/28,11:43:25,17,12,1, 12.0,1,1, 0.348, 10481.969, 363.557, 52822.459 24/03/28,11:43:25,18,12,1, 12.0,1,1, 0.348, 10481.955, 363.551, 52822.446 24/03/28,11:43:25,19,12,1, 12.0,1,1, 0.348, 10481.979, 363.538, 52822.438 24/03/28,11:43:26,00,12,1, 11.9,1,1, 0.341, 10481.974, 363.538, 52822.438 24/03/28,11:43:26,01,12,1, 11.9,1,1, 0.341, 10481.985, 363.554, 52822.432 24/03/28,11:43:26,02,12,1, 11.9,1,1, 0.341, 10481.959, 363.569, 52822.421 24/03/28,11:43:26,03,12,1, 11.9,1,1, 0.341, 10481.955, 363.564, 52822.438 24/03/28,11:43:26,04,12,1, 11.9,1,1, 0.341, 10481.963, 363.570, 52822.455 24/03/28,11:43:26,05,12,1, 11.9,1,1, 0.341, 10481.967, 363.563, 52822.452 24/03/28,11:43:26,06,12,1, 11.9,1,1, 0.341, 10481.961, 363.549, 52822.467 24/03/28,11:43:26,07,12,1, 11.9,1,1, 0.341, 10481.978, 363.558, 52822.443 24/03/28,11:43:26,08,12,1, 11.9,1,1, 0.341, 10481.985, 363.545, 52822.414 24/03/28,11:43:26,09,12,1, 11.9,1,1, 0.341, 10481.990, 363.541, 52822.445 24/03/28,11:43:26,10,12,1, 11.9,1,1, 0.341, 10481.978, 363.525, 52822.456 24/03/28,11:43:26,11,12,1, 11.9,1,1, 0.341, 10481.986, 363.554, 52822.444 24/03/28,11:43:26,12,12,1, 11.9,1,1, 0.341, 10481.969, 363.543, 52822.442 24/03/28,11:43:26,13,12,1, 11.9,1,1, 0.341, 10481.986, 363.575, 52822.411 24/03/28,11:43:26,14,12,1, 11.9,1,1, 0.341, 10481.977, 363.546, 52822.445 24/03/28,11:43:26,15,12,1, 11.9,1,1, 0.341, 10481.985, 363.553, 52822.455 24/03/28,11:43:26,16,12,1, 11.9,1,1, 0.341, 10481.998, 363.558, 52822.462 24/03/28,11:43:26,17,12,1, 11.9,1,1, 0.341, 10481.987, 363.548, 52822.427 24/03/28,11:43:26,18,12,1, 11.9,1,1, 0.341, 10481.963, 363.568, 52822.409 24/03/28,11:43:26,19,12,1, 11.9,1,1, 0.341, 10481.992, 363.557, 52822.419 24/03/28,11:43:27,00,12,1, 11.9,1,1, 0.346, 10481.991, 363.557, 52822.419 24/03/28,11:43:27,01,12,1, 11.9,1,1, 0.346, 10481.978, 363.572, 52822.428 24/03/28,11:43:27,02,12,1, 11.9,1,1, 0.346, 10481.967, 363.558, 52822.408 24/03/28,11:43:27,03,12,1, 11.9,1,1, 0.346, 10481.985, 363.558, 52822.421 24/03/28,11:43:27,04,12,1, 11.9,1,1, 0.346, 10481.972, 363.572, 52822.393 24/03/28,11:43:27,05,12,1, 11.9,1,1, 0.346, 10481.988, 363.560, 52822.441 24/03/28,11:43:27,06,12,1, 11.9,1,1, 0.346, 10481.967, 363.561, 52822.408 24/03/28,11:43:27,07,12,1, 11.9,1,1, 0.346, 10481.970, 363.558, 52822.408 24/03/28,11:43:27,08,12,1, 11.9,1,1, 0.346, 10481.994, 363.565, 52822.390 24/03/28,11:43:27,09,12,1, 11.9,1,1, 0.346, 10481.959, 363.556, 52822.335 24/03/28,11:43:27,10,12,1, 11.9,1,1, 0.346, 10481.988, 363.542, 52822.388 24/03/28,11:43:27,11,12,1, 11.9,1,1, 0.346, 10481.973, 363.566, 52822.416 24/03/28,11:43:27,12,12,1, 11.9,1,1, 0.346, 10481.980, 363.570, 52822.386 24/03/28,11:43:27,13,12,1, 11.9,1,1, 0.346, 10481.994, 363.548, 52822.401 24/03/28,11:43:27,14,12,1, 11.9,1,1, 0.346, 10481.967, 363.566, 52822.399 24/03/28,11:43:27,15,12,1, 11.9,1,1, 0.346, 10481.986, 363.530, 52822.383 24/03/28,11:43:27,16,12,1, 11.9,1,1, 0.346, 10481.972, 363.566, 52822.371 24/03/28,11:43:27,17,12,1, 11.9,1,1, 0.346, 10481.983, 363.564, 52822.399 24/03/28,11:43:27,18,12,1, 11.9,1,1, 0.346, 10481.977, 363.579, 52822.364 24/03/28,11:43:27,19,12,1, 11.9,1,1, 0.346, 10481.969, 363.567, 52822.397 24/03/28,11:43:28,00,12,1, 12.0,1,1, 0.349, 10481.966, 363.567, 52822.397 24/03/28,11:43:28,01,12,1, 12.0,1,1, 0.349, 10481.973, 363.547, 52822.383 24/03/28,11:43:28,02,12,1, 12.0,1,1, 0.349, 10481.984, 363.553, 52822.395 24/03/28,11:43:28,03,12,1, 12.0,1,1, 0.349, 10481.984, 363.558, 52822.397 24/03/28,11:43:28,04,12,1, 12.0,1,1, 0.349, 10481.976, 363.576, 52822.407 24/03/28,11:43:28,05,12,1, 12.0,1,1, 0.349, 10481.995, 363.570, 52822.386 24/03/28,11:43:28,06,12,1, 12.0,1,1, 0.349, 10481.987, 363.563, 52822.450 24/03/28,11:43:28,07,12,1, 12.0,1,1, 0.349, 10482.022, 363.560, 52822.339 24/03/28,11:43:28,08,12,1, 12.0,1,1, 0.349, 10481.993, 363.564, 52822.387 24/03/28,11:43:28,09,12,1, 12.0,1,1, 0.349, 10481.959, 363.560, 52822.415 24/03/28,11:43:28,10,12,1, 12.0,1,1, 0.349, 10482.009, 363.560, 52822.347 24/03/28,11:43:28,11,12,1, 12.0,1,1, 0.349, 10481.975, 363.570, 52822.399 24/03/28,11:43:28,12,12,1, 12.0,1,1, 0.349, 10481.975, 363.554, 52822.401 24/03/28,11:43:28,13,12,1, 12.0,1,1, 0.349, 10482.007, 363.570, 52822.324 24/03/28,11:43:28,14,12,1, 12.0,1,1, 0.349, 10481.988, 363.592, 52822.380 24/03/28,11:43:28,15,12,1, 12.0,1,1, 0.349, 10482.009, 363.604, 52822.361 24/03/28,11:43:28,16,12,1, 12.0,1,1, 0.349, 10481.990, 363.581, 52822.381 24/03/28,11:43:28,17,12,1, 12.0,1,1, 0.349, 10481.991, 363.561, 52822.387 24/03/28,11:43:28,18,12,1, 12.0,1,1, 0.349, 10481.990, 363.565, 52822.344 24/03/28,11:43:28,19,12,1, 12.0,1,1, 0.349, 10482.005, 363.590, 52822.316 24/03/28,11:43:29,00,12,1, 11.9,1,1, 0.343, 10481.999, 363.590, 52822.316 24/03/28,11:43:29,01,12,1, 11.9,1,1, 0.343, 10481.978, 363.582, 52822.425 24/03/28,11:43:29,02,12,1, 11.9,1,1, 0.343, 10481.984, 363.587, 52822.341 24/03/28,11:43:29,03,12,1, 11.9,1,1, 0.343, 10482.003, 363.558, 52822.332 24/03/28,11:43:29,04,12,1, 11.9,1,1, 0.343, 10481.996, 363.584, 52822.337 24/03/28,11:43:29,05,12,1, 11.9,1,1, 0.343, 10482.002, 363.588, 52822.389 24/03/28,11:43:29,06,12,1, 11.9,1,1, 0.343, 10482.002, 363.572, 52822.314 24/03/28,11:43:29,07,12,1, 11.9,1,1, 0.343, 10482.001, 363.581, 52822.343 24/03/28,11:43:29,08,12,1, 11.9,1,1, 0.343, 10481.980, 363.575, 52822.344 24/03/28,11:43:29,09,12,1, 11.9,1,1, 0.343, 10482.010, 363.585, 52822.377 24/03/28,11:43:29,10,12,1, 11.9,1,1, 0.343, 10481.993, 363.581, 52822.397 24/03/28,11:43:29,11,12,1, 11.9,1,1, 0.343, 10481.980, 363.578, 52822.401 24/03/28,11:43:29,12,12,1, 11.9,1,1, 0.343, 10481.988, 363.576, 52822.321 24/03/28,11:43:29,13,12,1, 11.9,1,1, 0.343, 10481.997, 363.589, 52822.253 24/03/28,11:43:29,14,12,1, 11.9,1,1, 0.343, 10481.978, 363.600, 52822.294 24/03/28,11:43:29,15,12,1, 11.9,1,1, 0.343, 10481.975, 363.566, 52822.366 24/03/28,11:43:29,16,12,1, 11.9,1,1, 0.343, 10481.970, 363.597, 52822.391 24/03/28,11:43:29,17,12,1, 11.9,1,1, 0.343, 10481.988, 363.577, 52822.335 24/03/28,11:43:29,18,12,1, 11.9,1,1, 0.343, 10481.974, 363.591, 52822.398 24/03/28,11:43:29,19,12,1, 11.9,1,1, 0.343, 10481.985, 363.596, 52822.407 24/03/28,11:43:30,00,12,1, 11.9,1,1, 0.348, 10481.982, 363.596, 52822.407 24/03/28,11:43:30,01,12,1, 11.9,1,1, 0.348, 10482.004, 363.598, 52822.341 24/03/28,11:43:30,02,12,1, 11.9,1,1, 0.348, 10481.996, 363.597, 52822.265 24/03/28,11:43:30,03,12,1, 11.9,1,1, 0.348, 10481.995, 363.604, 52822.271 24/03/28,11:43:30,04,12,1, 11.9,1,1, 0.348, 10481.992, 363.605, 52822.339 24/03/28,11:43:30,05,12,1, 11.9,1,1, 0.348, 10481.989, 363.603, 52822.346 24/03/28,11:43:30,06,12,1, 11.9,1,1, 0.348, 10481.972, 363.605, 52822.420 24/03/28,11:43:30,07,12,1, 11.9,1,1, 0.348, 10481.984, 363.594, 52822.364 24/03/28,11:43:30,08,12,1, 11.9,1,1, 0.348, 10482.003, 363.613, 52822.333 24/03/28,11:43:30,09,12,1, 11.9,1,1, 0.348, 10481.975, 363.622, 52822.394 24/03/28,11:43:30,10,12,1, 11.9,1,1, 0.348, 10481.997, 363.592, 52822.316 24/03/28,11:43:30,11,12,1, 11.9,1,1, 0.348, 10481.986, 363.600, 52822.319 24/03/28,11:43:30,12,12,1, 11.9,1,1, 0.348, 10482.004, 363.603, 52822.286 24/03/28,11:43:30,13,12,1, 11.9,1,1, 0.348, 10481.990, 363.610, 52822.294 24/03/28,11:43:30,14,12,1, 11.9,1,1, 0.348, 10481.980, 363.608, 52822.392 24/03/28,11:43:30,15,12,1, 11.9,1,1, 0.348, 10481.976, 363.574, 52822.281 24/03/28,11:43:30,16,12,1, 11.9,1,1, 0.348, 10481.967, 363.592, 52822.283 24/03/28,11:43:30,17,12,1, 11.9,1,1, 0.348, 10482.002, 363.594, 52822.285 24/03/28,11:43:30,18,12,1, 11.9,1,1, 0.348, 10481.991, 363.600, 52822.361 24/03/28,11:43:30,19,12,1, 11.9,1,1, 0.348, 10481.998, 363.605, 52822.277 24/03/28,11:43:31,00,11,1, 11.9,1,1, 0.348, 10481.991, 363.605, 52822.277 24/03/28,11:43:31,01,11,1, 11.9,1,1, 0.348, 10481.996, 363.617, 52822.310 24/03/28,11:43:31,02,11,1, 11.9,1,1, 0.348, 10482.010, 363.604, 52822.356 24/03/28,11:43:31,03,11,1, 11.9,1,1, 0.348, 10481.965, 363.603, 52822.311 24/03/28,11:43:31,04,11,1, 11.9,1,1, 0.348, 10481.993, 363.575, 52822.230 24/03/28,11:43:31,05,11,1, 11.9,1,1, 0.348, 10481.983, 363.612, 52822.269 24/03/28,11:43:31,06,11,1, 11.9,1,1, 0.348, 10481.964, 363.619, 52822.381 24/03/28,11:43:31,07,11,1, 11.9,1,1, 0.348, 10481.970, 363.586, 52822.322 24/03/28,11:43:31,08,11,1, 11.9,1,1, 0.348, 10481.987, 363.637, 52822.377 24/03/28,11:43:31,09,11,1, 11.9,1,1, 0.348, 10482.003, 363.586, 52822.394 24/03/28,11:43:31,10,11,1, 11.9,1,1, 0.348, 10481.995, 363.626, 52822.288 24/03/28,11:43:31,11,11,1, 11.9,1,1, 0.348, 10481.993, 363.618, 52822.289 24/03/28,11:43:31,12,11,1, 11.9,1,1, 0.348, 10481.971, 363.618, 52822.381 24/03/28,11:43:31,13,11,1, 11.9,1,1, 0.348, 10481.978, 363.602, 52822.274 24/03/28,11:43:31,14,11,1, 11.9,1,1, 0.348, 10481.993, 363.611, 52822.331 24/03/28,11:43:31,15,11,1, 11.9,1,1, 0.348, 10481.971, 363.604, 52822.309 24/03/28,11:43:31,16,11,1, 11.9,1,1, 0.348, 10481.979, 363.613, 52822.317 24/03/28,11:43:31,17,11,1, 11.9,1,1, 0.348, 10481.969, 363.618, 52822.312 24/03/28,11:43:31,18,11,1, 11.9,1,1, 0.348, 10481.996, 363.621, 52822.310 24/03/28,11:43:31,19,11,1, 11.9,1,1, 0.348, 10481.973, 363.640, 52822.275 24/03/28,11:43:32,00,09,1, 11.9,1,1, 0.350, 10481.966, 363.640, 52822.275 24/03/28,11:43:32,01,09,1, 11.9,1,1, 0.350, 10481.945, 363.622, 52822.226 24/03/28,11:43:32,02,09,1, 11.9,1,1, 0.350, 10482.008, 363.637, 52822.290 24/03/28,11:43:32,03,09,1, 11.9,1,1, 0.350, 10481.984, 363.630, 52822.252 24/03/28,11:43:32,04,09,1, 11.9,1,1, 0.350, 10481.979, 363.631, 52822.293 24/03/28,11:43:32,05,09,1, 11.9,1,1, 0.350, 10481.954, 363.616, 52822.315 24/03/28,11:43:32,06,09,1, 11.9,1,1, 0.350, 10481.952, 363.621, 52822.333 24/03/28,11:43:32,07,09,1, 11.9,1,1, 0.350, 10481.979, 363.617, 52822.291 24/03/28,11:43:32,08,09,1, 11.9,1,1, 0.350, 10481.975, 363.653, 52822.315 24/03/28,11:43:32,09,09,1, 11.9,1,1, 0.350, 10481.997, 363.616, 52822.296 24/03/28,11:43:32,10,09,1, 11.9,1,1, 0.350, 10481.988, 363.627, 52822.341 24/03/28,11:43:32,11,09,1, 11.9,1,1, 0.350, 10481.974, 363.644, 52822.364 24/03/28,11:43:32,12,09,1, 11.9,1,1, 0.350, 10481.985, 363.651, 52822.390 24/03/28,11:43:32,13,09,1, 11.9,1,1, 0.350, 10481.966, 363.636, 52822.312 24/03/28,11:43:32,14,09,1, 11.9,1,1, 0.350, 10481.973, 363.627, 52822.329 24/03/28,11:43:32,15,09,1, 11.9,1,1, 0.350, 10481.981, 363.629, 52822.364 24/03/28,11:43:32,16,09,1, 11.9,1,1, 0.350, 10481.975, 363.619, 52822.179 24/03/28,11:43:32,17,09,1, 11.9,1,1, 0.350, 10481.989, 363.605, 52822.291 24/03/28,11:43:32,18,09,1, 11.9,1,1, 0.350, 10482.007, 363.632, 52822.319 24/03/28,11:43:32,19,09,1, 11.9,1,1, 0.350, 10481.989, 363.623, 52822.300 24/03/28,11:43:33,00,09,1, 11.9,1,1, 0.350, 10481.982, 363.623, 52822.300 24/03/28,11:43:33,01,09,1, 11.9,1,1, 0.350, 10481.984, 363.631, 52822.339 24/03/28,11:43:33,02,09,1, 11.9,1,1, 0.350, 10481.991, 363.618, 52822.312 24/03/28,11:43:33,03,09,1, 11.9,1,1, 0.350, 10481.967, 363.640, 52822.322 24/03/28,11:43:33,04,09,1, 11.9,1,1, 0.350, 10481.968, 363.636, 52822.337 24/03/28,11:43:33,05,09,1, 11.9,1,1, 0.350, 10481.983, 363.650, 52822.319 24/03/28,11:43:33,06,09,1, 11.9,1,1, 0.350, 10481.969, 363.638, 52822.301 24/03/28,11:43:33,07,09,1, 11.9,1,1, 0.350, 10481.962, 363.643, 52822.316 24/03/28,11:43:33,08,09,1, 11.9,1,1, 0.350, 10481.971, 363.644, 52822.326 24/03/28,11:43:33,09,09,1, 11.9,1,1, 0.350, 10481.956, 363.610, 52822.281 24/03/28,11:43:33,10,09,1, 11.9,1,1, 0.350, 10481.960, 363.640, 52822.299 24/03/28,11:43:33,11,09,1, 11.9,1,1, 0.350, 10481.957, 363.630, 52822.271 24/03/28,11:43:33,12,09,1, 11.9,1,1, 0.350, 10481.956, 363.632, 52822.280 24/03/28,11:43:33,13,09,1, 11.9,1,1, 0.350, 10481.951, 363.654, 52822.325 24/03/28,11:43:33,14,09,1, 11.9,1,1, 0.350, 10481.958, 363.639, 52822.274 24/03/28,11:43:33,15,09,1, 11.9,1,1, 0.350, 10481.947, 363.635, 52822.313 24/03/28,11:43:33,16,09,1, 11.9,1,1, 0.350, 10481.943, 363.636, 52822.314 24/03/28,11:43:33,17,09,1, 11.9,1,1, 0.350, 10481.945, 363.641, 52822.321 24/03/28,11:43:33,18,09,1, 11.9,1,1, 0.350, 10481.961, 363.662, 52822.297 24/03/28,11:43:33,19,09,1, 11.9,1,1, 0.350, 10481.926, 363.643, 52822.314 24/03/28,11:43:34,00,10,1, 11.9,1,1, 0.348, 10481.924, 363.643, 52822.314 24/03/28,11:43:34,01,10,1, 11.9,1,1, 0.348, 10481.954, 363.677, 52822.269 24/03/28,11:43:34,02,10,1, 11.9,1,1, 0.348, 10481.951, 363.668, 52822.357 24/03/28,11:43:34,03,10,1, 11.9,1,1, 0.348, 10481.974, 363.668, 52822.268 24/03/28,11:43:34,04,10,1, 11.9,1,1, 0.348, 10481.938, 363.671, 52822.275 24/03/28,11:43:34,05,10,1, 11.9,1,1, 0.348, 10481.945, 363.692, 52822.336 24/03/28,11:43:34,06,10,1, 11.9,1,1, 0.348, 10481.945, 363.665, 52822.292 24/03/28,11:43:34,07,10,1, 11.9,1,1, 0.348, 10481.935, 363.675, 52822.253 24/03/28,11:43:34,08,10,1, 11.9,1,1, 0.348, 10481.913, 363.677, 52822.310 24/03/28,11:43:34,09,10,1, 11.9,1,1, 0.348, 10481.935, 363.677, 52822.284 24/03/28,11:43:34,10,10,1, 11.9,1,1, 0.348, 10481.951, 363.675, 52822.321 24/03/28,11:43:34,11,10,1, 11.9,1,1, 0.348, 10481.905, 363.689, 52822.346 24/03/28,11:43:34,12,10,1, 11.9,1,1, 0.348, 10481.946, 363.677, 52822.362 24/03/28,11:43:34,13,10,1, 11.9,1,1, 0.348, 10481.955, 363.695, 52822.324 24/03/28,11:43:34,14,10,1, 11.9,1,1, 0.348, 10481.923, 363.671, 52822.317 24/03/28,11:43:34,15,10,1, 11.9,1,1, 0.348, 10481.939, 363.682, 52822.334 24/03/28,11:43:34,16,10,1, 11.9,1,1, 0.348, 10481.916, 363.673, 52822.307 24/03/28,11:43:34,17,10,1, 11.9,1,1, 0.348, 10481.927, 363.675, 52822.218 24/03/28,11:43:34,18,10,1, 11.9,1,1, 0.348, 10481.918, 363.685, 52822.380 24/03/28,11:43:34,19,10,1, 11.9,1,1, 0.348, 10481.915, 363.667, 52822.376 24/03/28,11:43:35,00,08,1, 11.9,1,1, 0.349, 10481.907, 363.667, 52822.376 24/03/28,11:43:35,01,08,1, 11.9,1,1, 0.349, 10481.929, 363.672, 52822.310 24/03/28,11:43:35,02,08,1, 11.9,1,1, 0.349, 10481.903, 363.681, 52822.327 24/03/28,11:43:35,03,08,1, 11.9,1,1, 0.349, 10481.905, 363.697, 52822.323 24/03/28,11:43:35,04,08,1, 11.9,1,1, 0.349, 10481.907, 363.709, 52822.301 24/03/28,11:43:35,05,08,1, 11.9,1,1, 0.349, 10481.892, 363.693, 52822.297 24/03/28,11:43:35,06,08,1, 11.9,1,1, 0.349, 10481.877, 363.700, 52822.304 24/03/28,11:43:35,07,08,1, 11.9,1,1, 0.349, 10481.878, 363.688, 52822.293 24/03/28,11:43:35,08,08,1, 11.9,1,1, 0.349, 10481.893, 363.701, 52822.298 24/03/28,11:43:35,09,08,1, 11.9,1,1, 0.349, 10481.898, 363.700, 52822.287 24/03/28,11:43:35,10,08,1, 11.9,1,1, 0.349, 10481.894, 363.720, 52822.312 24/03/28,11:43:35,11,08,1, 11.9,1,1, 0.349, 10481.878, 363.706, 52822.300 24/03/28,11:43:35,12,08,1, 11.9,1,1, 0.349, 10481.876, 363.704, 52822.280 24/03/28,11:43:35,13,08,1, 11.9,1,1, 0.349, 10481.894, 363.701, 52822.356 24/03/28,11:43:35,14,08,1, 11.9,1,1, 0.349, 10481.904, 363.715, 52822.366 24/03/28,11:43:35,15,08,1, 11.9,1,1, 0.349, 10481.876, 363.702, 52822.330 24/03/28,11:43:35,16,08,1, 11.9,1,1, 0.349, 10481.876, 363.701, 52822.316 24/03/28,11:43:35,17,08,1, 11.9,1,1, 0.349, 10481.885, 363.727, 52822.286 24/03/28,11:43:35,18,08,1, 11.9,1,1, 0.349, 10481.894, 363.728, 52822.331 24/03/28,11:43:35,19,08,1, 11.9,1,1, 0.349, 10481.879, 363.724, 52822.268 24/03/28,11:43:36,00,09,1, 12.0,1,1, 0.349, 10481.874, 363.724, 52822.268 24/03/28,11:43:36,01,09,1, 12.0,1,1, 0.349, 10481.891, 363.734, 52822.349 24/03/28,11:43:36,02,09,1, 12.0,1,1, 0.349, 10481.886, 363.725, 52822.320 24/03/28,11:43:36,03,09,1, 12.0,1,1, 0.349, 10481.862, 363.720, 52822.369 24/03/28,11:43:36,04,09,1, 12.0,1,1, 0.349, 10481.901, 363.730, 52822.385 24/03/28,11:43:36,05,09,1, 12.0,1,1, 0.349, 10481.869, 363.735, 52822.233 24/03/28,11:43:36,06,09,1, 12.0,1,1, 0.349, 10481.859, 363.769, 52822.313 24/03/28,11:43:36,07,09,1, 12.0,1,1, 0.349, 10481.867, 363.758, 52822.361 24/03/28,11:43:36,08,09,1, 12.0,1,1, 0.349, 10481.847, 363.744, 52822.287 24/03/28,11:43:36,09,09,1, 12.0,1,1, 0.349, 10481.836, 363.764, 52822.283 24/03/28,11:43:36,10,09,1, 12.0,1,1, 0.349, 10481.840, 363.768, 52822.358 24/03/28,11:43:36,11,09,1, 12.0,1,1, 0.349, 10481.864, 363.758, 52822.316 24/03/28,11:43:36,12,09,1, 12.0,1,1, 0.349, 10481.861, 363.747, 52822.307 24/03/28,11:43:36,13,09,1, 12.0,1,1, 0.349, 10481.863, 363.747, 52822.297 24/03/28,11:43:36,14,09,1, 12.0,1,1, 0.349, 10481.863, 363.770, 52822.284 24/03/28,11:43:36,15,09,1, 12.0,1,1, 0.349, 10481.858, 363.751, 52822.295 24/03/28,11:43:36,16,09,1, 12.0,1,1, 0.349, 10481.854, 363.766, 52822.363 24/03/28,11:43:36,17,09,1, 12.0,1,1, 0.349, 10481.851, 363.758, 52822.287 24/03/28,11:43:36,18,09,1, 12.0,1,1, 0.349, 10481.846, 363.780, 52822.373 24/03/28,11:43:36,19,09,1, 12.0,1,1, 0.349, 10481.874, 363.779, 52822.345 24/03/28,11:43:37,00,08,1, 12.0,1,1, 0.343, 10481.874, 363.779, 52822.345 24/03/28,11:43:37,01,08,1, 12.0,1,1, 0.343, 10481.864, 363.767, 52822.250 24/03/28,11:43:37,02,08,1, 12.0,1,1, 0.343, 10481.888, 363.753, 52822.158 24/03/28,11:43:37,03,08,1, 12.0,1,1, 0.343, 10481.848, 363.781, 52822.216 24/03/28,11:43:37,04,08,1, 12.0,1,1, 0.343, 10481.872, 363.783, 52822.316 24/03/28,11:43:37,05,08,1, 12.0,1,1, 0.343, 10481.837, 363.767, 52822.317 24/03/28,11:43:37,06,08,1, 12.0,1,1, 0.343, 10481.837, 363.781, 52822.334 24/03/28,11:43:37,07,08,1, 12.0,1,1, 0.343, 10481.870, 363.749, 52822.337 24/03/28,11:43:37,08,08,1, 12.0,1,1, 0.343, 10481.856, 363.767, 52822.333 24/03/28,11:43:37,09,08,1, 12.0,1,1, 0.343, 10481.877, 363.791, 52822.398 24/03/28,11:43:37,10,08,1, 12.0,1,1, 0.343, 10481.852, 363.790, 52822.344 24/03/28,11:43:37,11,08,1, 12.0,1,1, 0.343, 10481.866, 363.789, 52822.401 24/03/28,11:43:37,12,08,1, 12.0,1,1, 0.343, 10481.833, 363.784, 52822.355 24/03/28,11:43:37,13,08,1, 12.0,1,1, 0.343, 10481.865, 363.781, 52822.338 24/03/28,11:43:37,14,08,1, 12.0,1,1, 0.343, 10481.847, 363.800, 52822.338 24/03/28,11:43:37,15,08,1, 12.0,1,1, 0.343, 10481.866, 363.776, 52822.345 24/03/28,11:43:37,16,08,1, 12.0,1,1, 0.343, 10481.854, 363.783, 52822.339 24/03/28,11:43:37,17,08,1, 12.0,1,1, 0.343, 10481.861, 363.792, 52822.354 24/03/28,11:43:37,18,08,1, 12.0,1,1, 0.343, 10481.839, 363.781, 52822.345 24/03/28,11:43:37,19,08,1, 12.0,1,1, 0.343, 10481.853, 363.817, 52822.379 24/03/28,11:43:38,00,09,1, 11.9,1,1, 0.345, 10481.849, 363.817, 52822.379 24/03/28,11:43:38,01,09,1, 11.9,1,1, 0.345, 10481.806, 363.808, 52822.321 24/03/28,11:43:38,02,09,1, 11.9,1,1, 0.345, 10481.839, 363.801, 52822.292 24/03/28,11:43:38,03,09,1, 11.9,1,1, 0.345, 10481.847, 363.775, 52822.341 24/03/28,11:43:38,04,09,1, 11.9,1,1, 0.345, 10481.829, 363.806, 52822.350 24/03/28,11:43:38,05,09,1, 11.9,1,1, 0.345, 10481.834, 363.807, 52822.309 24/03/28,11:43:38,06,09,1, 11.9,1,1, 0.345, 10481.815, 363.823, 52822.358 24/03/28,11:43:38,07,09,1, 11.9,1,1, 0.345, 10481.807, 363.806, 52822.366 24/03/28,11:43:38,08,09,1, 11.9,1,1, 0.345, 10481.831, 363.804, 52822.340 24/03/28,11:43:38,09,09,1, 11.9,1,1, 0.345, 10481.815, 363.798, 52822.321 24/03/28,11:43:38,10,09,1, 11.9,1,1, 0.345, 10481.839, 363.816, 52822.195 24/03/28,11:43:38,11,09,1, 11.9,1,1, 0.345, 10481.822, 363.791, 52822.248 24/03/28,11:43:38,12,09,1, 11.9,1,1, 0.345, 10481.837, 363.803, 52822.290 24/03/28,11:43:38,13,09,1, 11.9,1,1, 0.345, 10481.814, 363.823, 52822.340 24/03/28,11:43:38,14,09,1, 11.9,1,1, 0.345, 10481.810, 363.786, 52822.304 24/03/28,11:43:38,15,09,1, 11.9,1,1, 0.345, 10481.805, 363.812, 52822.332 24/03/28,11:43:38,16,09,1, 11.9,1,1, 0.345, 10481.814, 363.808, 52822.324 24/03/28,11:43:38,17,09,1, 11.9,1,1, 0.345, 10481.786, 363.808, 52822.244 24/03/28,11:43:38,18,09,1, 11.9,1,1, 0.345, 10481.802, 363.790, 52822.297 24/03/28,11:43:38,19,09,1, 11.9,1,1, 0.345, 10481.776, 363.807, 52822.332 24/03/28,11:43:39,00,09,1, 11.9,1,1, 0.354, 10481.774, 363.807, 52822.332 24/03/28,11:43:39,01,09,1, 11.9,1,1, 0.354, 10481.771, 363.807, 52822.283 24/03/28,11:43:39,02,09,1, 11.9,1,1, 0.354, 10481.772, 363.815, 52822.372 24/03/28,11:43:39,03,09,1, 11.9,1,1, 0.354, 10481.774, 363.795, 52822.285 24/03/28,11:43:39,04,09,1, 11.9,1,1, 0.354, 10481.775, 363.790, 52822.327 24/03/28,11:43:39,05,09,1, 11.9,1,1, 0.354, 10481.792, 363.798, 52822.240 24/03/28,11:43:39,06,09,1, 11.9,1,1, 0.354, 10481.783, 363.806, 52822.272 24/03/28,11:43:39,07,09,1, 11.9,1,1, 0.354, 10481.763, 363.810, 52822.311 24/03/28,11:43:39,08,09,1, 11.9,1,1, 0.354, 10481.783, 363.814, 52822.346 24/03/28,11:43:39,09,09,1, 11.9,1,1, 0.354, 10481.765, 363.816, 52822.336 24/03/28,11:43:39,10,09,1, 11.9,1,1, 0.354, 10481.728, 363.819, 52822.308 24/03/28,11:43:39,11,09,1, 11.9,1,1, 0.354, 10481.759, 363.815, 52822.323 24/03/28,11:43:39,12,09,1, 11.9,1,1, 0.354, 10481.753, 363.811, 52822.338 24/03/28,11:43:39,13,09,1, 11.9,1,1, 0.354, 10481.751, 363.810, 52822.282 24/03/28,11:43:39,14,09,1, 11.9,1,1, 0.354, 10481.763, 363.804, 52822.348 24/03/28,11:43:39,15,09,1, 11.9,1,1, 0.354, 10481.752, 363.813, 52822.328 24/03/28,11:43:39,16,09,1, 11.9,1,1, 0.354, 10481.754, 363.808, 52822.350 24/03/28,11:43:39,17,09,1, 11.9,1,1, 0.354, 10481.763, 363.818, 52822.339 24/03/28,11:43:39,18,09,1, 11.9,1,1, 0.354, 10481.742, 363.819, 52822.339 24/03/28,11:43:39,19,09,1, 11.9,1,1, 0.354, 10481.721, 363.821, 52822.305 24/03/28,11:43:40,00,08,1, 11.9,1,1, 0.351, 10481.715, 363.821, 52822.305 24/03/28,11:43:40,01,08,1, 11.9,1,1, 0.351, 10481.732, 363.799, 52822.350 24/03/28,11:43:40,02,08,1, 11.9,1,1, 0.351, 10481.724, 363.813, 52822.331 24/03/28,11:43:40,03,08,1, 11.9,1,1, 0.351, 10481.723, 363.806, 52822.338 24/03/28,11:43:40,04,08,1, 11.9,1,1, 0.351, 10481.727, 363.808, 52822.315 24/03/28,11:43:40,05,08,1, 11.9,1,1, 0.351, 10481.736, 363.799, 52822.349 24/03/28,11:43:40,06,08,1, 11.9,1,1, 0.351, 10481.725, 363.790, 52822.367 24/03/28,11:43:40,07,08,1, 11.9,1,1, 0.351, 10481.709, 363.801, 52822.289 24/03/28,11:43:40,08,08,1, 11.9,1,1, 0.351, 10481.706, 363.798, 52822.297 24/03/28,11:43:40,09,08,1, 11.9,1,1, 0.351, 10481.703, 363.808, 52822.341 24/03/28,11:43:40,10,08,1, 11.9,1,1, 0.351, 10481.700, 363.798, 52822.381 24/03/28,11:43:40,11,08,1, 11.9,1,1, 0.351, 10481.696, 363.795, 52822.340 24/03/28,11:43:40,12,08,1, 11.9,1,1, 0.351, 10481.713, 363.794, 52822.401 24/03/28,11:43:40,13,08,1, 11.9,1,1, 0.351, 10481.703, 363.790, 52822.346 24/03/28,11:43:40,14,08,1, 11.9,1,1, 0.351, 10481.693, 363.830, 52822.360 24/03/28,11:43:40,15,08,1, 11.9,1,1, 0.351, 10481.689, 363.819, 52822.276 24/03/28,11:43:40,16,08,1, 11.9,1,1, 0.351, 10481.698, 363.812, 52822.302 24/03/28,11:43:40,17,08,1, 11.9,1,1, 0.351, 10481.708, 363.819, 52822.297 24/03/28,11:43:40,18,08,1, 11.9,1,1, 0.351, 10481.691, 363.819, 52822.338 24/03/28,11:43:40,19,08,1, 11.9,1,1, 0.351, 10481.692, 363.814, 52822.306 24/03/28,11:43:41,00,09,1, 12.0,1,1, 0.354, 10481.690, 363.814, 52822.306 24/03/28,11:43:41,01,09,1, 12.0,1,1, 0.354, 10481.687, 363.795, 52822.305 24/03/28,11:43:41,02,09,1, 12.0,1,1, 0.354, 10481.677, 363.807, 52822.389 24/03/28,11:43:41,03,09,1, 12.0,1,1, 0.354, 10481.674, 363.814, 52822.358 24/03/28,11:43:41,04,09,1, 12.0,1,1, 0.354, 10481.660, 363.798, 52822.369 24/03/28,11:43:41,05,09,1, 12.0,1,1, 0.354, 10481.686, 363.796, 52822.369 24/03/28,11:43:41,06,09,1, 12.0,1,1, 0.354, 10481.665, 363.794, 52822.390 24/03/28,11:43:41,07,09,1, 12.0,1,1, 0.354, 10481.687, 363.783, 52822.328 24/03/28,11:43:41,08,09,1, 12.0,1,1, 0.354, 10481.669, 363.798, 52822.268 24/03/28,11:43:41,09,09,1, 12.0,1,1, 0.354, 10481.652, 363.801, 52822.336 24/03/28,11:43:41,10,09,1, 12.0,1,1, 0.354, 10481.672, 363.789, 52822.395 24/03/28,11:43:41,11,09,1, 12.0,1,1, 0.354, 10481.670, 363.766, 52822.318 24/03/28,11:43:41,12,09,1, 12.0,1,1, 0.354, 10481.665, 363.804, 52822.355 24/03/28,11:43:41,13,09,1, 12.0,1,1, 0.354, 10481.660, 363.783, 52822.266 24/03/28,11:43:41,14,09,1, 12.0,1,1, 0.354, 10481.665, 363.784, 52822.406 24/03/28,11:43:41,15,09,1, 12.0,1,1, 0.354, 10481.646, 363.777, 52822.300 24/03/28,11:43:41,16,09,1, 12.0,1,1, 0.354, 10481.671, 363.769, 52822.281 24/03/28,11:43:41,17,09,1, 12.0,1,1, 0.354, 10481.666, 363.781, 52822.332 24/03/28,11:43:41,18,09,1, 12.0,1,1, 0.354, 10481.622, 363.775, 52822.383 24/03/28,11:43:41,19,09,1, 12.0,1,1, 0.354, 10481.645, 363.792, 52822.267 24/03/28,11:43:42,00,09,1, 11.9,1,1, 0.341, 10481.640, 363.792, 52822.267 24/03/28,11:43:42,01,09,1, 11.9,1,1, 0.341, 10481.625, 363.795, 52822.340 24/03/28,11:43:42,02,09,1, 11.9,1,1, 0.341, 10481.636, 363.768, 52822.288 24/03/28,11:43:42,03,09,1, 11.9,1,1, 0.341, 10481.624, 363.754, 52822.318 24/03/28,11:43:42,04,09,1, 11.9,1,1, 0.341, 10481.599, 363.755, 52822.274 24/03/28,11:43:42,05,09,1, 11.9,1,1, 0.341, 10481.610, 363.773, 52822.307 24/03/28,11:43:42,06,09,1, 11.9,1,1, 0.341, 10481.606, 363.773, 52822.283 24/03/28,11:43:42,07,09,1, 11.9,1,1, 0.341, 10481.591, 363.790, 52822.377 24/03/28,11:43:42,08,09,1, 11.9,1,1, 0.341, 10481.613, 363.759, 52822.392 24/03/28,11:43:42,09,09,1, 11.9,1,1, 0.341, 10481.617, 363.770, 52822.306 24/03/28,11:43:42,10,09,1, 11.9,1,1, 0.341, 10481.589, 363.770, 52822.370 24/03/28,11:43:42,11,09,1, 11.9,1,1, 0.341, 10481.577, 363.762, 52822.288 24/03/28,11:43:42,12,09,1, 11.9,1,1, 0.341, 10481.568, 363.755, 52822.341 24/03/28,11:43:42,13,09,1, 11.9,1,1, 0.341, 10481.595, 363.733, 52822.280 24/03/28,11:43:42,14,09,1, 11.9,1,1, 0.341, 10481.576, 363.749, 52822.291 24/03/28,11:43:42,15,09,1, 11.9,1,1, 0.341, 10481.568, 363.731, 52822.281 24/03/28,11:43:42,16,09,1, 11.9,1,1, 0.341, 10481.566, 363.750, 52822.351 24/03/28,11:43:42,17,09,1, 11.9,1,1, 0.341, 10481.588, 363.741, 52822.298 24/03/28,11:43:42,18,09,1, 11.9,1,1, 0.341, 10481.588, 363.731, 52822.343 24/03/28,11:43:42,19,09,1, 11.9,1,1, 0.341, 10481.568, 363.730, 52822.313 24/03/28,11:43:43,00,10,1, 11.9,1,1, 0.355, 10481.565, 363.730, 52822.313 24/03/28,11:43:43,01,10,1, 11.9,1,1, 0.355, 10481.574, 363.717, 52822.296 24/03/28,11:43:43,02,10,1, 11.9,1,1, 0.355, 10481.580, 363.733, 52822.388 24/03/28,11:43:43,03,10,1, 11.9,1,1, 0.355, 10481.561, 363.710, 52822.311 24/03/28,11:43:43,04,10,1, 11.9,1,1, 0.355, 10481.558, 363.737, 52822.327 24/03/28,11:43:43,05,10,1, 11.9,1,1, 0.355, 10481.543, 363.684, 52822.315 24/03/28,11:43:43,06,10,1, 11.9,1,1, 0.355, 10481.523, 363.710, 52822.320 24/03/28,11:43:43,07,10,1, 11.9,1,1, 0.355, 10481.547, 363.708, 52822.353 24/03/28,11:43:43,08,10,1, 11.9,1,1, 0.355, 10481.525, 363.695, 52822.271 24/03/28,11:43:43,09,10,1, 11.9,1,1, 0.355, 10481.529, 363.693, 52822.356 24/03/28,11:43:43,10,10,1, 11.9,1,1, 0.355, 10481.549, 363.694, 52822.296 24/03/28,11:43:43,11,10,1, 11.9,1,1, 0.355, 10481.525, 363.708, 52822.301 24/03/28,11:43:43,12,10,1, 11.9,1,1, 0.355, 10481.520, 363.693, 52822.309 24/03/28,11:43:43,13,10,1, 11.9,1,1, 0.355, 10481.524, 363.685, 52822.319 24/03/28,11:43:43,14,10,1, 11.9,1,1, 0.355, 10481.519, 363.706, 52822.488 24/03/28,11:43:43,15,10,1, 11.9,1,1, 0.355, 10481.501, 363.682, 52822.272 24/03/28,11:43:43,16,10,1, 11.9,1,1, 0.355, 10481.502, 363.716, 52822.322 24/03/28,11:43:43,17,10,1, 11.9,1,1, 0.355, 10481.492, 363.694, 52822.333 24/03/28,11:43:43,18,10,1, 11.9,1,1, 0.355, 10481.509, 363.652, 52822.236 24/03/28,11:43:43,19,10,1, 11.9,1,1, 0.355, 10481.498, 363.668, 52822.345 24/03/28,11:43:44,00,10,1, 11.9,1,1, 0.353, 10481.490, 363.668, 52822.345 24/03/28,11:43:44,01,10,1, 11.9,1,1, 0.353, 10481.514, 363.675, 52822.330 24/03/28,11:43:44,02,10,1, 11.9,1,1, 0.353, 10481.473, 363.649, 52822.144 24/03/28,11:43:44,03,10,1, 11.9,1,1, 0.353, 10481.493, 363.662, 52822.390 24/03/28,11:43:44,04,10,1, 11.9,1,1, 0.353, 10481.510, 363.637, 52822.327 24/03/28,11:43:44,05,10,1, 11.9,1,1, 0.353, 10481.493, 363.656, 52822.347 24/03/28,11:43:44,06,10,1, 11.9,1,1, 0.353, 10481.502, 363.650, 52822.340 24/03/28,11:43:44,07,10,1, 11.9,1,1, 0.353, 10481.465, 363.644, 52822.315 24/03/28,11:43:44,08,10,1, 11.9,1,1, 0.353, 10481.450, 363.623, 52822.323 24/03/28,11:43:44,09,10,1, 11.9,1,1, 0.353, 10481.474, 363.642, 52822.317 24/03/28,11:43:44,10,10,1, 11.9,1,1, 0.353, 10481.459, 363.656, 52822.492 24/03/28,11:43:44,11,10,1, 11.9,1,1, 0.353, 10481.474, 363.622, 52822.310 24/03/28,11:43:44,12,10,1, 11.9,1,1, 0.353, 10481.457, 363.606, 52822.272 24/03/28,11:43:44,13,10,1, 11.9,1,1, 0.353, 10481.474, 363.601, 52822.293 24/03/28,11:43:44,14,10,1, 11.9,1,1, 0.353, 10481.474, 363.592, 52822.275 24/03/28,11:43:44,15,10,1, 11.9,1,1, 0.353, 10481.461, 363.618, 52822.308 24/03/28,11:43:44,16,10,1, 11.9,1,1, 0.353, 10481.431, 363.579, 52822.320 24/03/28,11:43:44,17,10,1, 11.9,1,1, 0.353, 10481.440, 363.578, 52822.314 24/03/28,11:43:44,18,10,1, 11.9,1,1, 0.353, 10481.453, 363.581, 52822.282 24/03/28,11:43:44,19,10,1, 11.9,1,1, 0.353, 10481.421, 363.575, 52822.271 24/03/28,11:43:45,00,09,1, 11.9,1,1, 0.354, 10481.415, 363.575, 52822.271 24/03/28,11:43:45,01,09,1, 11.9,1,1, 0.354, 10481.435, 363.552, 52822.271 24/03/28,11:43:45,02,09,1, 11.9,1,1, 0.354, 10481.451, 363.552, 52822.307 24/03/28,11:43:45,03,09,1, 11.9,1,1, 0.354, 10481.439, 363.560, 52822.282 24/03/28,11:43:45,04,09,1, 11.9,1,1, 0.354, 10481.435, 363.567, 52822.350 24/03/28,11:43:45,05,09,1, 11.9,1,1, 0.354, 10481.412, 363.554, 52822.233 24/03/28,11:43:45,06,09,1, 11.9,1,1, 0.354, 10481.410, 363.555, 52822.244 24/03/28,11:43:45,07,09,1, 11.9,1,1, 0.354, 10481.430, 363.562, 52822.303 24/03/28,11:43:45,08,09,1, 11.9,1,1, 0.354, 10481.422, 363.549, 52822.323 24/03/28,11:43:45,09,09,1, 11.9,1,1, 0.354, 10481.397, 363.528, 52822.274 24/03/28,11:43:45,10,09,1, 11.9,1,1, 0.354, 10481.409, 363.537, 52822.294 24/03/28,11:43:45,11,09,1, 11.9,1,1, 0.354, 10481.398, 363.515, 52822.301 24/03/28,11:43:45,12,09,1, 11.9,1,1, 0.354, 10481.384, 363.531, 52822.317 24/03/28,11:43:45,13,09,1, 11.9,1,1, 0.354, 10481.402, 363.520, 52822.294 24/03/28,11:43:45,14,09,1, 11.9,1,1, 0.354, 10481.406, 363.520, 52822.380 24/03/28,11:43:45,15,09,1, 11.9,1,1, 0.354, 10481.352, 363.516, 52822.306 24/03/28,11:43:45,16,09,1, 11.9,1,1, 0.354, 10481.388, 363.525, 52822.353 24/03/28,11:43:45,17,09,1, 11.9,1,1, 0.354, 10481.382, 363.500, 52822.327 24/03/28,11:43:45,18,09,1, 11.9,1,1, 0.354, 10481.353, 363.487, 52822.302 24/03/28,11:43:45,19,09,1, 11.9,1,1, 0.354, 10481.355, 363.475, 52822.339 24/03/28,11:43:46,00,10,1, 11.9,1,1, 0.354, 10481.348, 363.475, 52822.339 24/03/28,11:43:46,01,10,1, 11.9,1,1, 0.354, 10481.368, 363.455, 52822.295 24/03/28,11:43:46,02,10,1, 11.9,1,1, 0.354, 10481.371, 363.451, 52822.282 24/03/28,11:43:46,03,10,1, 11.9,1,1, 0.354, 10481.379, 363.460, 52822.227 24/03/28,11:43:46,04,10,1, 11.9,1,1, 0.354, 10481.360, 363.455, 52822.245 24/03/28,11:43:46,05,10,1, 11.9,1,1, 0.354, 10481.380, 363.452, 52822.315 24/03/28,11:43:46,06,10,1, 11.9,1,1, 0.354, 10481.383, 363.437, 52822.337 24/03/28,11:43:46,07,10,1, 11.9,1,1, 0.354, 10481.367, 363.425, 52822.289 24/03/28,11:43:46,08,10,1, 11.9,1,1, 0.354, 10481.364, 363.432, 52822.251 24/03/28,11:43:46,09,10,1, 11.9,1,1, 0.354, 10481.357, 363.421, 52822.293 24/03/28,11:43:46,10,10,1, 11.9,1,1, 0.354, 10481.356, 363.403, 52822.339 24/03/28,11:43:46,11,10,1, 11.9,1,1, 0.354, 10481.323, 363.400, 52822.299 24/03/28,11:43:46,12,10,1, 11.9,1,1, 0.354, 10481.355, 363.403, 52822.309 24/03/28,11:43:46,13,10,1, 11.9,1,1, 0.354, 10481.341, 363.391, 52822.272 24/03/28,11:43:46,14,10,1, 11.9,1,1, 0.354, 10481.319, 363.388, 52822.260 24/03/28,11:43:46,15,10,1, 11.9,1,1, 0.354, 10481.345, 363.383, 52822.272 24/03/28,11:43:46,16,10,1, 11.9,1,1, 0.354, 10481.331, 363.387, 52822.328 24/03/28,11:43:46,17,10,1, 11.9,1,1, 0.354, 10481.335, 363.378, 52822.272 24/03/28,11:43:46,18,10,1, 11.9,1,1, 0.354, 10481.323, 363.356, 52822.339 24/03/28,11:43:46,19,10,1, 11.9,1,1, 0.354, 10481.328, 363.361, 52822.316 24/03/28,11:43:47,00,10,1, 11.9,1,1, 0.353, 10481.323, 363.361, 52822.316 24/03/28,11:43:47,01,10,1, 11.9,1,1, 0.353, 10481.317, 363.344, 52822.304 24/03/28,11:43:47,02,10,1, 11.9,1,1, 0.353, 10481.316, 363.358, 52822.278 24/03/28,11:43:47,03,10,1, 11.9,1,1, 0.353, 10481.289, 363.319, 52822.345 24/03/28,11:43:47,04,10,1, 11.9,1,1, 0.353, 10481.297, 363.315, 52822.234 24/03/28,11:43:47,05,10,1, 11.9,1,1, 0.353, 10481.289, 363.332, 52822.253 24/03/28,11:43:47,06,10,1, 11.9,1,1, 0.353, 10481.268, 363.324, 52822.339 24/03/28,11:43:47,07,10,1, 11.9,1,1, 0.353, 10481.301, 363.291, 52822.315 24/03/28,11:43:47,08,10,1, 11.9,1,1, 0.353, 10481.297, 363.309, 52822.257 24/03/28,11:43:47,09,10,1, 11.9,1,1, 0.353, 10481.277, 363.300, 52822.331 24/03/28,11:43:47,10,10,1, 11.9,1,1, 0.353, 10481.278, 363.278, 52822.216 24/03/28,11:43:47,11,10,1, 11.9,1,1, 0.353, 10481.282, 363.271, 52822.289 24/03/28,11:43:47,12,10,1, 11.9,1,1, 0.353, 10481.257, 363.273, 52822.271 24/03/28,11:43:47,13,10,1, 11.9,1,1, 0.353, 10481.280, 363.285, 52822.273 24/03/28,11:43:47,14,10,1, 11.9,1,1, 0.353, 10481.260, 363.267, 52822.286 24/03/28,11:43:47,15,10,1, 11.9,1,1, 0.353, 10481.248, 363.256, 52822.260 24/03/28,11:43:47,16,10,1, 11.9,1,1, 0.353, 10481.268, 363.254, 52822.266 24/03/28,11:43:47,17,10,1, 11.9,1,1, 0.353, 10481.243, 363.254, 52822.238 24/03/28,11:43:47,18,10,1, 11.9,1,1, 0.353, 10481.252, 363.232, 52822.220 24/03/28,11:43:47,19,10,1, 11.9,1,1, 0.353, 10481.250, 363.244, 52822.301 24/03/28,11:43:48,00,10,1, 11.9,1,1, 0.352, 10481.248, 363.244, 52822.301 24/03/28,11:43:48,01,10,1, 11.9,1,1, 0.352, 10481.253, 363.208, 52822.214 24/03/28,11:43:48,02,10,1, 11.9,1,1, 0.352, 10481.278, 363.203, 52822.254 24/03/28,11:43:48,03,10,1, 11.9,1,1, 0.352, 10481.254, 363.208, 52822.258 24/03/28,11:43:48,04,10,1, 11.9,1,1, 0.352, 10481.228, 363.182, 52822.309 24/03/28,11:43:48,05,10,1, 11.9,1,1, 0.352, 10481.233, 363.192, 52822.284 24/03/28,11:43:48,06,10,1, 11.9,1,1, 0.352, 10481.275, 363.184, 52822.058 24/03/28,11:43:48,07,10,1, 11.9,1,1, 0.352, 10481.220, 363.160, 52822.131 24/03/28,11:43:48,08,10,1, 11.9,1,1, 0.352, 10481.236, 363.161, 52822.316 24/03/28,11:43:48,09,10,1, 11.9,1,1, 0.352, 10481.246, 363.189, 52822.353 24/03/28,11:43:48,10,10,1, 11.9,1,1, 0.352, 10481.247, 363.156, 52822.260 24/03/28,11:43:48,11,10,1, 11.9,1,1, 0.352, 10481.225, 363.148, 52822.284 24/03/28,11:43:48,12,10,1, 11.9,1,1, 0.352, 10481.231, 363.142, 52822.283 24/03/28,11:43:48,13,10,1, 11.9,1,1, 0.352, 10481.209, 363.134, 52822.258 24/03/28,11:43:48,14,10,1, 11.9,1,1, 0.352, 10481.211, 363.116, 52822.221 24/03/28,11:43:48,15,10,1, 11.9,1,1, 0.352, 10481.224, 363.130, 52822.245 24/03/28,11:43:48,16,10,1, 11.9,1,1, 0.352, 10481.199, 363.108, 52822.280 24/03/28,11:43:48,17,10,1, 11.9,1,1, 0.352, 10481.176, 363.094, 52822.309 24/03/28,11:43:48,18,10,1, 11.9,1,1, 0.352, 10481.193, 363.103, 52822.263 24/03/28,11:43:48,19,10,1, 11.9,1,1, 0.352, 10481.199, 363.102, 52822.303 24/03/28,11:43:49,00,10,1, 11.9,1,1, 0.356, 10481.198, 363.102, 52822.303 24/03/28,11:43:49,01,10,1, 11.9,1,1, 0.356, 10481.197, 363.081, 52822.275 24/03/28,11:43:49,02,10,1, 11.9,1,1, 0.356, 10481.200, 363.065, 52822.302 24/03/28,11:43:49,03,10,1, 11.9,1,1, 0.356, 10481.166, 363.068, 52822.203 24/03/28,11:43:49,04,10,1, 11.9,1,1, 0.356, 10481.183, 363.057, 52822.304 24/03/28,11:43:49,05,10,1, 11.9,1,1, 0.356, 10481.175, 363.038, 52822.265 24/03/28,11:43:49,06,10,1, 11.9,1,1, 0.356, 10481.183, 363.026, 52822.259 24/03/28,11:43:49,07,10,1, 11.9,1,1, 0.356, 10481.173, 363.041, 52822.251 24/03/28,11:43:49,08,10,1, 11.9,1,1, 0.356, 10481.158, 363.014, 52822.294 24/03/28,11:43:49,09,10,1, 11.9,1,1, 0.356, 10481.147, 363.004, 52822.299 24/03/28,11:43:49,10,10,1, 11.9,1,1, 0.356, 10481.166, 362.999, 52822.255 24/03/28,11:43:49,11,10,1, 11.9,1,1, 0.356, 10481.153, 363.010, 52822.263 24/03/28,11:43:49,12,10,1, 11.9,1,1, 0.356, 10481.132, 362.989, 52822.270 24/03/28,11:43:49,13,10,1, 11.9,1,1, 0.356, 10481.172, 362.972, 52822.218 24/03/28,11:43:49,14,10,1, 11.9,1,1, 0.356, 10481.134, 362.973, 52822.255 24/03/28,11:43:49,15,10,1, 11.9,1,1, 0.356, 10481.140, 362.941, 52822.177 24/03/28,11:43:49,16,10,1, 11.9,1,1, 0.356, 10481.126, 362.946, 52822.222 24/03/28,11:43:49,17,10,1, 11.9,1,1, 0.356, 10481.104, 362.952, 52822.223 24/03/28,11:43:49,18,10,1, 11.9,1,1, 0.356, 10481.120, 362.929, 52822.223 24/03/28,11:43:49,19,10,1, 11.9,1,1, 0.356, 10481.117, 362.922, 52822.281 24/03/28,11:43:50,00,10,1, 11.9,1,1, 0.354, 10481.114, 362.922, 52822.281 24/03/28,11:43:50,01,10,1, 11.9,1,1, 0.354, 10481.098, 362.925, 52822.222 24/03/28,11:43:50,02,10,1, 11.9,1,1, 0.354, 10481.094, 362.909, 52822.245 24/03/28,11:43:50,03,10,1, 11.9,1,1, 0.354, 10481.106, 362.920, 52822.215 24/03/28,11:43:50,04,10,1, 11.9,1,1, 0.354, 10481.098, 362.892, 52822.231 24/03/28,11:43:50,05,10,1, 11.9,1,1, 0.354, 10481.092, 362.902, 52822.217 24/03/28,11:43:50,06,10,1, 11.9,1,1, 0.354, 10481.084, 362.872, 52822.217 24/03/28,11:43:50,07,10,1, 11.9,1,1, 0.354, 10481.060, 362.868, 52822.197 24/03/28,11:43:50,08,10,1, 11.9,1,1, 0.354, 10481.103, 362.872, 52822.203 24/03/28,11:43:50,09,10,1, 11.9,1,1, 0.354, 10481.096, 362.847, 52822.138 24/03/28,11:43:50,10,10,1, 11.9,1,1, 0.354, 10481.086, 362.837, 52822.220 24/03/28,11:43:50,11,10,1, 11.9,1,1, 0.354, 10481.057, 362.847, 52822.193 24/03/28,11:43:50,12,10,1, 11.9,1,1, 0.354, 10481.045, 362.825, 52822.151 24/03/28,11:43:50,13,10,1, 11.9,1,1, 0.354, 10481.033, 362.821, 52822.194 24/03/28,11:43:50,14,10,1, 11.9,1,1, 0.354, 10481.061, 362.816, 52822.229 24/03/28,11:43:50,15,10,1, 11.9,1,1, 0.354, 10481.044, 362.834, 52822.205 24/03/28,11:43:50,16,10,1, 11.9,1,1, 0.354, 10481.032, 362.822, 52822.154 24/03/28,11:43:50,17,10,1, 11.9,1,1, 0.354, 10481.021, 362.800, 52822.228 24/03/28,11:43:50,18,10,1, 11.9,1,1, 0.354, 10481.018, 362.811, 52822.155 24/03/28,11:43:50,19,10,1, 11.9,1,1, 0.354, 10481.017, 362.773, 52822.171 24/03/28,11:43:51,00,10,1, 11.9,1,1, 0.357, 10481.014, 362.773, 52822.171 24/03/28,11:43:51,01,10,1, 11.9,1,1, 0.357, 10481.001, 362.755, 52822.182 24/03/28,11:43:51,02,10,1, 11.9,1,1, 0.357, 10481.006, 362.750, 52822.231 24/03/28,11:43:51,03,10,1, 11.9,1,1, 0.357, 10481.011, 362.761, 52822.186 24/03/28,11:43:51,04,10,1, 11.9,1,1, 0.357, 10481.028, 362.740, 52822.148 24/03/28,11:43:51,05,10,1, 11.9,1,1, 0.357, 10481.013, 362.755, 52822.218 24/03/28,11:43:51,06,10,1, 11.9,1,1, 0.357, 10481.005, 362.721, 52822.231 24/03/28,11:43:51,07,10,1, 11.9,1,1, 0.357, 10481.019, 362.710, 52822.157 24/03/28,11:43:51,08,10,1, 11.9,1,1, 0.357, 10480.985, 362.707, 52822.196 24/03/28,11:43:51,09,10,1, 11.9,1,1, 0.357, 10480.981, 362.699, 52822.130 24/03/28,11:43:51,10,10,1, 11.9,1,1, 0.357, 10480.987, 362.691, 52822.137 24/03/28,11:43:51,11,10,1, 11.9,1,1, 0.357, 10480.966, 362.692, 52822.235 24/03/28,11:43:51,12,10,1, 11.9,1,1, 0.357, 10480.970, 362.691, 52822.135 24/03/28,11:43:51,13,10,1, 11.9,1,1, 0.357, 10480.958, 362.664, 52822.132 24/03/28,11:43:51,14,10,1, 11.9,1,1, 0.357, 10480.966, 362.683, 52822.140 24/03/28,11:43:51,15,10,1, 11.9,1,1, 0.357, 10480.970, 362.669, 52822.111 24/03/28,11:43:51,16,10,1, 11.9,1,1, 0.357, 10480.960, 362.642, 52822.171 24/03/28,11:43:51,17,10,1, 11.9,1,1, 0.357, 10480.973, 362.648, 52822.203 24/03/28,11:43:51,18,10,1, 11.9,1,1, 0.357, 10480.951, 362.623, 52822.152 24/03/28,11:43:51,19,10,1, 11.9,1,1, 0.357, 10480.948, 362.626, 52822.172 24/03/28,11:43:52,00,10,1, 11.9,1,1, 0.353, 10480.947, 362.626, 52822.172 24/03/28,11:43:52,01,10,1, 11.9,1,1, 0.353, 10480.950, 362.590, 52822.155 24/03/28,11:43:52,02,10,1, 11.9,1,1, 0.353, 10480.945, 362.603, 52822.157 24/03/28,11:43:52,03,10,1, 11.9,1,1, 0.353, 10480.920, 362.592, 52822.203 24/03/28,11:43:52,04,10,1, 11.9,1,1, 0.353, 10480.922, 362.607, 52822.196 24/03/28,11:43:52,05,10,1, 11.9,1,1, 0.353, 10480.931, 362.573, 52822.188 24/03/28,11:43:52,06,10,1, 11.9,1,1, 0.353, 10480.923, 362.578, 52822.213 24/03/28,11:43:52,07,10,1, 11.9,1,1, 0.353, 10480.924, 362.564, 52822.191 24/03/28,11:43:52,08,10,1, 11.9,1,1, 0.353, 10480.898, 362.568, 52822.191 24/03/28,11:43:52,09,10,1, 11.9,1,1, 0.353, 10480.893, 362.539, 52822.180 24/03/28,11:43:52,10,10,1, 11.9,1,1, 0.353, 10480.905, 362.551, 52822.182 24/03/28,11:43:52,11,10,1, 11.9,1,1, 0.353, 10480.883, 362.529, 52822.155 24/03/28,11:43:52,12,10,1, 11.9,1,1, 0.353, 10480.904, 362.535, 52822.160 24/03/28,11:43:52,13,10,1, 11.9,1,1, 0.353, 10480.884, 362.520, 52822.175 24/03/28,11:43:52,14,10,1, 11.9,1,1, 0.353, 10480.897, 362.523, 52822.207 24/03/28,11:43:52,15,10,1, 11.9,1,1, 0.353, 10480.891, 362.520, 52822.230 24/03/28,11:43:52,16,10,1, 11.9,1,1, 0.353, 10480.897, 362.520, 52822.144 24/03/28,11:43:52,17,10,1, 11.9,1,1, 0.353, 10480.882, 362.511, 52822.191 24/03/28,11:43:52,18,10,1, 11.9,1,1, 0.353, 10480.870, 362.476, 52822.187 24/03/28,11:43:52,19,10,1, 11.9,1,1, 0.353, 10480.862, 362.469, 52822.148 24/03/28,11:43:53,00,10,1, 11.8,1,1, 0.354, 10480.856, 362.469, 52822.148 24/03/28,11:43:53,01,10,1, 11.8,1,1, 0.354, 10480.872, 362.461, 52822.203 24/03/28,11:43:53,02,10,1, 11.8,1,1, 0.354, 10480.860, 362.473, 52822.211 24/03/28,11:43:53,03,10,1, 11.8,1,1, 0.354, 10480.860, 362.455, 52822.191 24/03/28,11:43:53,04,10,1, 11.8,1,1, 0.354, 10480.842, 362.459, 52822.104 24/03/28,11:43:53,05,10,1, 11.8,1,1, 0.354, 10480.844, 362.448, 52822.119 24/03/28,11:43:53,06,10,1, 11.8,1,1, 0.354, 10480.864, 362.423, 52822.111 24/03/28,11:43:53,07,10,1, 11.8,1,1, 0.354, 10480.836, 362.423, 52822.129 24/03/28,11:43:53,08,10,1, 11.8,1,1, 0.354, 10480.855, 362.394, 52822.140 24/03/28,11:43:53,09,10,1, 11.8,1,1, 0.354, 10480.818, 362.409, 52822.107 24/03/28,11:43:53,10,10,1, 11.8,1,1, 0.354, 10480.834, 362.399, 52822.139 24/03/28,11:43:53,11,10,1, 11.8,1,1, 0.354, 10480.845, 362.391, 52822.170 24/03/28,11:43:53,12,10,1, 11.8,1,1, 0.354, 10480.822, 362.383, 52822.195 24/03/28,11:43:53,13,10,1, 11.8,1,1, 0.354, 10480.824, 362.384, 52822.155 24/03/28,11:43:53,14,10,1, 11.8,1,1, 0.354, 10480.817, 362.334, 52822.143 24/03/28,11:43:53,15,10,1, 11.8,1,1, 0.354, 10480.812, 362.349, 52822.116 24/03/28,11:43:53,16,10,1, 11.8,1,1, 0.354, 10480.812, 362.354, 52822.187 24/03/28,11:43:53,17,10,1, 11.8,1,1, 0.354, 10480.804, 362.346, 52822.150 24/03/28,11:43:53,18,10,1, 11.8,1,1, 0.354, 10480.789, 362.343, 52822.099 24/03/28,11:43:53,19,10,1, 11.8,1,1, 0.354, 10480.820, 362.307, 52822.129 24/03/28,11:43:54,00,10,1, 12.0,1,1, 0.347, 10480.814, 362.307, 52822.129 24/03/28,11:43:54,01,10,1, 12.0,1,1, 0.347, 10480.804, 362.289, 52822.093 24/03/28,11:43:54,02,10,1, 12.0,1,1, 0.347, 10480.795, 362.304, 52822.100 24/03/28,11:43:54,03,10,1, 12.0,1,1, 0.347, 10480.784, 362.309, 52822.174 24/03/28,11:43:54,04,10,1, 12.0,1,1, 0.347, 10480.781, 362.285, 52822.094 24/03/28,11:43:54,05,10,1, 12.0,1,1, 0.347, 10480.771, 362.274, 52822.158 24/03/28,11:43:54,06,10,1, 12.0,1,1, 0.347, 10480.774, 362.264, 52822.151 24/03/28,11:43:54,07,10,1, 12.0,1,1, 0.347, 10480.752, 362.277, 52822.098 24/03/28,11:43:54,08,10,1, 12.0,1,1, 0.347, 10480.773, 362.265, 52822.135 24/03/28,11:43:54,09,10,1, 12.0,1,1, 0.347, 10480.766, 362.236, 52822.104 24/03/28,11:43:54,10,10,1, 12.0,1,1, 0.347, 10480.773, 362.251, 52822.059 24/03/28,11:43:54,11,10,1, 12.0,1,1, 0.347, 10480.760, 362.252, 52822.164 24/03/28,11:43:54,12,10,1, 12.0,1,1, 0.347, 10480.712, 362.231, 52822.059 24/03/28,11:43:54,13,10,1, 12.0,1,1, 0.347, 10480.726, 362.237, 52822.103 24/03/28,11:43:54,14,10,1, 12.0,1,1, 0.347, 10480.748, 362.245, 52822.112 24/03/28,11:43:54,15,10,1, 12.0,1,1, 0.347, 10480.730, 362.211, 52822.109 24/03/28,11:43:54,16,10,1, 12.0,1,1, 0.347, 10480.743, 362.189, 52822.069 24/03/28,11:43:54,17,10,1, 12.0,1,1, 0.347, 10480.718, 362.185, 52822.139 24/03/28,11:43:54,18,10,1, 12.0,1,1, 0.347, 10480.739, 362.172, 52822.077 24/03/28,11:43:54,19,10,1, 12.0,1,1, 0.347, 10480.710, 362.174, 52822.157 24/03/28,11:43:55,00,11,1, 11.9,1,1, 0.348, 10480.705, 362.174, 52822.157 24/03/28,11:43:55,01,11,1, 11.9,1,1, 0.348, 10480.717, 362.178, 52822.062 24/03/28,11:43:55,02,11,1, 11.9,1,1, 0.348, 10480.700, 362.170, 52822.065 24/03/28,11:43:55,03,11,1, 11.9,1,1, 0.348, 10480.688, 362.155, 52822.100 24/03/28,11:43:55,04,11,1, 11.9,1,1, 0.348, 10480.704, 362.154, 52821.998 24/03/28,11:43:55,05,11,1, 11.9,1,1, 0.348, 10480.684, 362.115, 52822.054 24/03/28,11:43:55,06,11,1, 11.9,1,1, 0.348, 10480.677, 362.128, 52822.019 24/03/28,11:43:55,07,11,1, 11.9,1,1, 0.348, 10480.677, 362.118, 52822.026 24/03/28,11:43:55,08,11,1, 11.9,1,1, 0.348, 10480.684, 362.110, 52822.002 24/03/28,11:43:55,09,11,1, 11.9,1,1, 0.348, 10480.650, 362.106, 52822.047 24/03/28,11:43:55,10,11,1, 11.9,1,1, 0.348, 10480.699, 362.122, 52822.057 24/03/28,11:43:55,11,11,1, 11.9,1,1, 0.348, 10480.677, 362.074, 52821.908 24/03/28,11:43:55,12,11,1, 11.9,1,1, 0.348, 10480.630, 362.076, 52821.981 24/03/28,11:43:55,13,11,1, 11.9,1,1, 0.348, 10480.660, 362.092, 52821.971 24/03/28,11:43:55,14,11,1, 11.9,1,1, 0.348, 10480.654, 362.062, 52822.031 24/03/28,11:43:55,15,11,1, 11.9,1,1, 0.348, 10480.645, 362.052, 52822.091 24/03/28,11:43:55,16,11,1, 11.9,1,1, 0.348, 10480.629, 362.071, 52822.080 24/03/28,11:43:55,17,11,1, 11.9,1,1, 0.348, 10480.636, 362.063, 52822.096 24/03/28,11:43:55,18,11,1, 11.9,1,1, 0.348, 10480.626, 362.055, 52822.097 24/03/28,11:43:55,19,11,1, 11.9,1,1, 0.348, 10480.634, 362.050, 52822.095 24/03/28,11:43:56,00,11,1, 11.9,1,1, 0.361, 10480.630, 362.050, 52822.095 24/03/28,11:43:56,01,11,1, 11.9,1,1, 0.361, 10480.624, 362.026, 52822.055 24/03/28,11:43:56,02,11,1, 11.9,1,1, 0.361, 10480.636, 362.019, 52822.060 24/03/28,11:43:56,03,11,1, 11.9,1,1, 0.361, 10480.617, 362.023, 52822.052 24/03/28,11:43:56,04,11,1, 11.9,1,1, 0.361, 10480.613, 361.993, 52822.099 24/03/28,11:43:56,05,11,1, 11.9,1,1, 0.361, 10480.623, 361.993, 52821.993 24/03/28,11:43:56,06,11,1, 11.9,1,1, 0.361, 10480.589, 362.007, 52822.077 24/03/28,11:43:56,07,11,1, 11.9,1,1, 0.361, 10480.586, 361.997, 52822.082 24/03/28,11:43:56,08,11,1, 11.9,1,1, 0.361, 10480.599, 361.995, 52822.076 24/03/28,11:43:56,09,11,1, 11.9,1,1, 0.361, 10480.560, 361.986, 52822.011 24/03/28,11:43:56,10,11,1, 11.9,1,1, 0.361, 10480.573, 361.980, 52822.091 24/03/28,11:43:56,11,11,1, 11.9,1,1, 0.361, 10480.577, 361.957, 52822.017 24/03/28,11:43:56,12,11,1, 11.9,1,1, 0.361, 10480.576, 361.942, 52822.083 24/03/28,11:43:56,13,11,1, 11.9,1,1, 0.361, 10480.563, 361.964, 52822.056 24/03/28,11:43:56,14,11,1, 11.9,1,1, 0.361, 10480.577, 361.930, 52821.990 24/03/28,11:43:56,15,11,1, 11.9,1,1, 0.361, 10480.551, 361.930, 52821.982 24/03/28,11:43:56,16,11,1, 11.9,1,1, 0.361, 10480.540, 361.943, 52822.051 24/03/28,11:43:56,17,11,1, 11.9,1,1, 0.361, 10480.545, 361.944, 52822.039 24/03/28,11:43:56,18,11,1, 11.9,1,1, 0.361, 10480.545, 361.908, 52822.030 24/03/28,11:43:56,19,11,1, 11.9,1,1, 0.361, 10480.550, 361.887, 52822.021 24/03/28,11:43:57,00,11,1, 12.0,1,1, 0.356, 10480.547, 361.887, 52822.021 24/03/28,11:43:57,01,11,1, 12.0,1,1, 0.356, 10480.547, 361.910, 52822.056 24/03/28,11:43:57,02,11,1, 12.0,1,1, 0.356, 10480.549, 361.943, 52822.228 24/03/28,11:43:57,03,11,1, 12.0,1,1, 0.356, 10480.544, 361.916, 52822.215 24/03/28,11:43:57,04,11,1, 12.0,1,1, 0.356, 10480.513, 361.919, 52822.175 24/03/28,11:43:57,05,11,1, 12.0,1,1, 0.356, 10480.533, 361.915, 52822.170 24/03/28,11:43:57,06,11,1, 12.0,1,1, 0.356, 10480.502, 361.894, 52822.199 24/03/28,11:43:57,07,11,1, 12.0,1,1, 0.356, 10480.502, 361.925, 52822.205 24/03/28,11:43:57,08,11,1, 12.0,1,1, 0.356, 10480.480, 361.927, 52822.256 24/03/28,11:43:57,09,11,1, 12.0,1,1, 0.356, 10480.501, 361.908, 52822.312 24/03/28,11:43:57,10,11,1, 12.0,1,1, 0.356, 10480.496, 361.879, 52822.215 24/03/28,11:43:57,11,11,1, 12.0,1,1, 0.356, 10480.486, 361.911, 52822.193 24/03/28,11:43:57,12,11,1, 12.0,1,1, 0.356, 10480.478, 361.900, 52822.190 24/03/28,11:43:57,13,11,1, 12.0,1,1, 0.356, 10480.489, 361.882, 52822.265 24/03/28,11:43:57,14,11,1, 12.0,1,1, 0.356, 10480.488, 361.915, 52822.255 24/03/28,11:43:57,15,11,1, 12.0,1,1, 0.356, 10480.482, 361.875, 52822.255 24/03/28,11:43:57,16,11,1, 12.0,1,1, 0.356, 10480.455, 361.884, 52822.309 24/03/28,11:43:57,17,11,1, 12.0,1,1, 0.356, 10480.470, 361.901, 52822.280 24/03/28,11:43:57,18,11,1, 12.0,1,1, 0.356, 10480.474, 361.882, 52822.297 24/03/28,11:43:57,19,11,1, 12.0,1,1, 0.356, 10480.456, 361.881, 52822.239 24/03/28,11:43:58,00,11,1, 11.9,1,1, 0.348, 10480.455, 361.881, 52822.239 24/03/28,11:43:58,01,11,1, 11.9,1,1, 0.348, 10480.405, 361.879, 52822.312 24/03/28,11:43:58,02,11,1, 11.9,1,1, 0.348, 10480.418, 361.849, 52822.242 24/03/28,11:43:58,03,11,1, 11.9,1,1, 0.348, 10480.437, 361.855, 52822.268 24/03/28,11:43:58,04,11,1, 11.9,1,1, 0.348, 10480.454, 361.835, 52822.236 24/03/28,11:43:58,05,11,1, 11.9,1,1, 0.348, 10480.417, 361.846, 52822.235 24/03/28,11:43:58,06,11,1, 11.9,1,1, 0.348, 10480.423, 361.837, 52822.275 24/03/28,11:43:58,07,11,1, 11.9,1,1, 0.348, 10480.405, 361.812, 52822.232 24/03/28,11:43:58,08,11,1, 11.9,1,1, 0.348, 10480.391, 361.819, 52822.195 24/03/28,11:43:58,09,11,1, 11.9,1,1, 0.348, 10480.406, 361.822, 52822.210 24/03/28,11:43:58,10,11,1, 11.9,1,1, 0.348, 10480.383, 361.821, 52822.228 24/03/28,11:43:58,11,11,1, 11.9,1,1, 0.348, 10480.382, 361.797, 52822.230 24/03/28,11:43:58,12,11,1, 11.9,1,1, 0.348, 10480.380, 361.801, 52822.267 24/03/28,11:43:58,13,11,1, 11.9,1,1, 0.348, 10480.367, 361.798, 52822.249 24/03/28,11:43:58,14,11,1, 11.9,1,1, 0.348, 10480.357, 361.795, 52822.218 24/03/28,11:43:58,15,11,1, 11.9,1,1, 0.348, 10480.360, 361.789, 52822.226 24/03/28,11:43:58,16,11,1, 11.9,1,1, 0.348, 10480.347, 361.767, 52822.205 24/03/28,11:43:58,17,11,1, 11.9,1,1, 0.348, 10480.355, 361.786, 52822.220 24/03/28,11:43:58,18,11,1, 11.9,1,1, 0.348, 10480.333, 361.766, 52822.254 24/03/28,11:43:58,19,11,1, 11.9,1,1, 0.348, 10480.365, 361.787, 52822.196 24/03/28,11:43:59,00,11,1, 11.9,1,1, 0.352, 10480.363, 361.787, 52822.196 24/03/28,11:43:59,01,11,1, 11.9,1,1, 0.352, 10480.325, 361.752, 52822.201 24/03/28,11:43:59,02,11,1, 11.9,1,1, 0.352, 10480.341, 361.747, 52822.204 24/03/28,11:43:59,03,11,1, 11.9,1,1, 0.352, 10480.330, 361.747, 52822.281 24/03/28,11:43:59,04,11,1, 11.9,1,1, 0.352, 10480.329, 361.754, 52822.182 24/03/28,11:43:59,05,11,1, 11.9,1,1, 0.352, 10480.299, 361.737, 52822.237 24/03/28,11:43:59,06,11,1, 11.9,1,1, 0.352, 10480.300, 361.708, 52822.139 24/03/28,11:43:59,07,11,1, 11.9,1,1, 0.352, 10480.286, 361.730, 52822.240 24/03/28,11:43:59,08,11,1, 11.9,1,1, 0.352, 10480.301, 361.724, 52822.291 24/03/28,11:43:59,09,11,1, 11.9,1,1, 0.352, 10480.301, 361.721, 52822.175 24/03/28,11:43:59,10,11,1, 11.9,1,1, 0.352, 10480.279, 361.714, 52822.209 24/03/28,11:43:59,11,11,1, 11.9,1,1, 0.352, 10480.278, 361.701, 52822.248 24/03/28,11:43:59,12,11,1, 11.9,1,1, 0.352, 10480.244, 361.693, 52822.272 24/03/28,11:43:59,13,11,1, 11.9,1,1, 0.352, 10480.249, 361.730, 52822.243 24/03/28,11:43:59,14,11,1, 11.9,1,1, 0.352, 10480.288, 361.722, 52822.222 24/03/28,11:43:59,15,11,1, 11.9,1,1, 0.352, 10480.263, 361.697, 52822.263 24/03/28,11:43:59,16,11,1, 11.9,1,1, 0.352, 10480.248, 361.682, 52822.210 24/03/28,11:43:59,17,11,1, 11.9,1,1, 0.352, 10480.251, 361.671, 52822.219 24/03/28,11:43:59,18,11,1, 11.9,1,1, 0.352, 10480.251, 361.681, 52822.165 24/03/28,11:43:59,19,11,1, 11.9,1,1, 0.352, 10480.244, 361.672, 52822.228 24/03/28,11:44:00,00,11,1, 11.9,1,1, 0.355, 10480.238, 361.672, 52822.228 24/03/28,11:44:00,01,11,1, 11.9,1,1, 0.355, 10480.246, 361.661, 52822.198 24/03/28,11:44:00,02,11,1, 11.9,1,1, 0.355, 10480.235, 361.636, 52821.956 24/03/28,11:44:00,03,11,1, 11.9,1,1, 0.355, 10480.214, 361.616, 52822.040 24/03/28,11:44:00,04,11,1, 11.9,1,1, 0.355, 10480.193, 361.611, 52821.997 24/03/28,11:44:00,05,11,1, 11.9,1,1, 0.355, 10480.208, 361.628, 52821.986 24/03/28,11:44:00,06,11,1, 11.9,1,1, 0.355, 10480.190, 361.606, 52821.979 24/03/28,11:44:00,07,11,1, 11.9,1,1, 0.355, 10480.182, 361.601, 52821.983 24/03/28,11:44:00,08,11,1, 11.9,1,1, 0.355, 10480.202, 361.577, 52821.984 24/03/28,11:44:00,09,11,1, 11.9,1,1, 0.355, 10480.194, 361.594, 52821.964 24/03/28,11:44:00,10,11,1, 11.9,1,1, 0.355, 10480.169, 361.601, 52821.993 24/03/28,11:44:00,11,11,1, 11.9,1,1, 0.355, 10480.170, 361.598, 52821.979 24/03/28,11:44:00,12,11,1, 11.9,1,1, 0.355, 10480.176, 361.585, 52821.957 24/03/28,11:44:00,13,11,1, 11.9,1,1, 0.355, 10480.158, 361.563, 52822.004 24/03/28,11:44:00,14,11,1, 11.9,1,1, 0.355, 10480.169, 361.578, 52821.968 24/03/28,11:44:00,15,11,1, 11.9,1,1, 0.355, 10480.161, 361.587, 52822.005 24/03/28,11:44:00,16,11,1, 11.9,1,1, 0.355, 10480.153, 361.585, 52821.981 24/03/28,11:44:00,17,11,1, 11.9,1,1, 0.355, 10480.155, 361.558, 52821.993 24/03/28,11:44:00,18,11,1, 11.9,1,1, 0.355, 10480.138, 361.558, 52822.029 24/03/28,11:44:00,19,11,1, 11.9,1,1, 0.355, 10480.134, 361.542, 52821.972 24/03/28,11:44:01,00,11,1, 11.9,1,1, 0.355, 10480.130, 361.542, 52821.972 24/03/28,11:44:01,01,11,1, 11.9,1,1, 0.355, 10480.126, 361.566, 52821.981 24/03/28,11:44:01,02,11,1, 11.9,1,1, 0.355, 10480.118, 361.557, 52821.962 24/03/28,11:44:01,03,11,1, 11.9,1,1, 0.355, 10480.098, 361.540, 52821.978 24/03/28,11:44:01,04,11,1, 11.9,1,1, 0.355, 10480.111, 361.538, 52821.949 24/03/28,11:44:01,05,11,1, 11.9,1,1, 0.355, 10480.105, 361.523, 52821.933 24/03/28,11:44:01,06,11,1, 11.9,1,1, 0.355, 10480.097, 361.540, 52821.983 24/03/28,11:44:01,07,11,1, 11.9,1,1, 0.355, 10480.102, 361.519, 52821.969 24/03/28,11:44:01,08,11,1, 11.9,1,1, 0.355, 10480.065, 361.513, 52822.012 24/03/28,11:44:01,09,11,1, 11.9,1,1, 0.355, 10480.029, 361.536, 52821.998 24/03/28,11:44:01,10,11,1, 11.9,1,1, 0.355, 10480.065, 361.523, 52822.029 24/03/28,11:44:01,11,11,1, 11.9,1,1, 0.355, 10480.059, 361.501, 52821.925 24/03/28,11:44:01,12,11,1, 11.9,1,1, 0.355, 10480.066, 361.506, 52821.949 24/03/28,11:44:01,13,11,1, 11.9,1,1, 0.355, 10480.039, 361.510, 52821.927 24/03/28,11:44:01,14,11,1, 11.9,1,1, 0.355, 10480.040, 361.496, 52821.934 24/03/28,11:44:01,15,11,1, 11.9,1,1, 0.355, 10480.003, 361.505, 52822.040 24/03/28,11:44:01,16,11,1, 11.9,1,1, 0.355, 10480.022, 361.473, 52821.924 24/03/28,11:44:01,17,11,1, 11.9,1,1, 0.355, 10480.011, 361.508, 52822.027 24/03/28,11:44:01,18,11,1, 11.9,1,1, 0.355, 10480.009, 361.496, 52822.018 24/03/28,11:44:01,19,11,1, 11.9,1,1, 0.355, 10479.996, 361.495, 52821.992 24/03/28,11:44:02,00,11,1, 11.9,1,1, 0.355, 10479.996, 361.495, 52821.992 24/03/28,11:44:02,01,11,1, 11.9,1,1, 0.355, 10480.001, 361.471, 52821.936 24/03/28,11:44:02,02,11,1, 11.9,1,1, 0.355, 10479.972, 361.483, 52821.933 24/03/28,11:44:02,03,11,1, 11.9,1,1, 0.355, 10479.988, 361.479, 52821.937 24/03/28,11:44:02,04,11,1, 11.9,1,1, 0.355, 10479.971, 361.447, 52821.950 24/03/28,11:44:02,05,11,1, 11.9,1,1, 0.355, 10479.967, 361.487, 52821.939 24/03/28,11:44:02,06,11,1, 11.9,1,1, 0.355, 10479.963, 361.445, 52821.932 24/03/28,11:44:02,07,11,1, 11.9,1,1, 0.355, 10479.948, 361.455, 52821.994 24/03/28,11:44:02,08,11,1, 11.9,1,1, 0.355, 10479.959, 361.424, 52821.954 24/03/28,11:44:02,09,11,1, 11.9,1,1, 0.355, 10479.955, 361.441, 52822.007 24/03/28,11:44:02,10,11,1, 11.9,1,1, 0.355, 10479.943, 361.449, 52821.967 24/03/28,11:44:02,11,11,1, 11.9,1,1, 0.355, 10479.952, 361.439, 52822.005 24/03/28,11:44:02,12,11,1, 11.9,1,1, 0.355, 10479.916, 361.425, 52821.968 24/03/28,11:44:02,13,11,1, 11.9,1,1, 0.355, 10479.927, 361.424, 52821.956 24/03/28,11:44:02,14,11,1, 11.9,1,1, 0.355, 10479.914, 361.429, 52821.965 24/03/28,11:44:02,15,11,1, 11.9,1,1, 0.355, 10479.919, 361.418, 52821.963 24/03/28,11:44:02,16,11,1, 11.9,1,1, 0.355, 10479.886, 361.408, 52822.004 24/03/28,11:44:02,17,11,1, 11.9,1,1, 0.355, 10479.908, 361.390, 52821.967 24/03/28,11:44:02,18,11,1, 11.9,1,1, 0.355, 10479.898, 361.403, 52821.935 24/03/28,11:44:02,19,11,1, 11.9,1,1, 0.355, 10479.887, 361.413, 52821.950 24/03/28,11:44:03,00,11,1, 11.9,1,1, 0.361, 10479.879, 361.413, 52821.950 24/03/28,11:44:03,01,11,1, 11.9,1,1, 0.361, 10479.869, 361.381, 52821.943 24/03/28,11:44:03,02,11,1, 11.9,1,1, 0.361, 10479.867, 361.407, 52821.987 24/03/28,11:44:03,03,11,1, 11.9,1,1, 0.361, 10479.860, 361.383, 52821.944 24/03/28,11:44:03,04,11,1, 11.9,1,1, 0.361, 10479.866, 361.393, 52821.906 24/03/28,11:44:03,05,11,1, 11.9,1,1, 0.361, 10479.866, 361.372, 52821.934 24/03/28,11:44:03,06,11,1, 11.9,1,1, 0.361, 10479.850, 361.375, 52821.953 24/03/28,11:44:03,07,11,1, 11.9,1,1, 0.361, 10479.847, 361.390, 52821.898 24/03/28,11:44:03,08,11,1, 11.9,1,1, 0.361, 10479.826, 361.368, 52821.959 24/03/28,11:44:03,09,11,1, 11.9,1,1, 0.361, 10479.836, 361.361, 52821.910 24/03/28,11:44:03,10,11,1, 11.9,1,1, 0.361, 10479.818, 361.395, 52821.955 24/03/28,11:44:03,11,11,1, 11.9,1,1, 0.361, 10479.819, 361.377, 52821.972 24/03/28,11:44:03,12,11,1, 11.9,1,1, 0.361, 10479.804, 361.344, 52821.921 24/03/28,11:44:03,13,11,1, 11.9,1,1, 0.361, 10479.801, 361.365, 52821.916 24/03/28,11:44:03,14,11,1, 11.9,1,1, 0.361, 10479.798, 361.375, 52822.015 24/03/28,11:44:03,15,11,1, 11.9,1,1, 0.361, 10479.809, 361.368, 52821.980 24/03/28,11:44:03,16,11,1, 11.9,1,1, 0.361, 10479.769, 361.349, 52821.932 24/03/28,11:44:03,17,11,1, 11.9,1,1, 0.361, 10479.778, 361.342, 52822.014 24/03/28,11:44:03,18,11,1, 11.9,1,1, 0.361, 10479.776, 361.349, 52822.001 24/03/28,11:44:03,19,11,1, 11.9,1,1, 0.361, 10479.772, 361.320, 52821.927 24/03/28,11:44:04,00,11,1, 12.0,1,1, 0.357, 10479.771, 361.320, 52821.927 24/03/28,11:44:04,01,11,1, 12.0,1,1, 0.357, 10479.755, 361.330, 52821.950 24/03/28,11:44:04,02,11,1, 12.0,1,1, 0.357, 10479.745, 361.347, 52821.947 24/03/28,11:44:04,03,11,1, 12.0,1,1, 0.357, 10479.749, 361.303, 52821.958 24/03/28,11:44:04,04,11,1, 12.0,1,1, 0.357, 10479.707, 361.295, 52821.946 24/03/28,11:44:04,05,11,1, 12.0,1,1, 0.357, 10479.711, 361.311, 52821.962 24/03/28,11:44:04,06,11,1, 12.0,1,1, 0.357, 10479.715, 361.315, 52821.839 24/03/28,11:44:04,07,11,1, 12.0,1,1, 0.357, 10479.716, 361.292, 52821.927 24/03/28,11:44:04,08,11,1, 12.0,1,1, 0.357, 10479.691, 361.272, 52821.878 24/03/28,11:44:04,09,11,1, 12.0,1,1, 0.357, 10479.697, 361.291, 52821.993 24/03/28,11:44:04,10,11,1, 12.0,1,1, 0.357, 10479.699, 361.290, 52821.867 24/03/28,11:44:04,11,11,1, 12.0,1,1, 0.357, 10479.676, 361.289, 52821.906 24/03/28,11:44:04,12,11,1, 12.0,1,1, 0.357, 10479.668, 361.272, 52821.907 24/03/28,11:44:04,13,11,1, 12.0,1,1, 0.357, 10479.661, 361.304, 52822.023 24/03/28,11:44:04,14,11,1, 12.0,1,1, 0.357, 10479.667, 361.299, 52821.931 24/03/28,11:44:04,15,11,1, 12.0,1,1, 0.357, 10479.654, 361.284, 52821.992 24/03/28,11:44:04,16,11,1, 12.0,1,1, 0.357, 10479.644, 361.252, 52821.993 24/03/28,11:44:04,17,11,1, 12.0,1,1, 0.357, 10479.638, 361.260, 52822.025 24/03/28,11:44:04,18,11,1, 12.0,1,1, 0.357, 10479.623, 361.256, 52821.911 24/03/28,11:44:04,19,11,1, 12.0,1,1, 0.357, 10479.607, 361.261, 52821.909 24/03/28,11:44:05,00,11,1, 11.9,1,1, 0.347, 10479.604, 361.261, 52821.909 24/03/28,11:44:05,01,11,1, 11.9,1,1, 0.347, 10479.637, 361.255, 52821.920 24/03/28,11:44:05,02,11,1, 11.9,1,1, 0.347, 10479.612, 361.249, 52822.001 24/03/28,11:44:05,03,11,1, 11.9,1,1, 0.347, 10479.617, 361.250, 52821.910 24/03/28,11:44:05,04,11,1, 11.9,1,1, 0.347, 10479.603, 361.262, 52821.960 24/03/28,11:44:05,05,11,1, 11.9,1,1, 0.347, 10479.579, 361.242, 52821.959 24/03/28,11:44:05,06,11,1, 11.9,1,1, 0.347, 10479.585, 361.245, 52821.989 24/03/28,11:44:05,07,11,1, 11.9,1,1, 0.347, 10479.591, 361.252, 52822.003 24/03/28,11:44:05,08,11,1, 11.9,1,1, 0.347, 10479.555, 361.230, 52821.927 24/03/28,11:44:05,09,11,1, 11.9,1,1, 0.347, 10479.560, 361.212, 52821.945 24/03/28,11:44:05,10,11,1, 11.9,1,1, 0.347, 10479.543, 361.233, 52821.946 24/03/28,11:44:05,11,11,1, 11.9,1,1, 0.347, 10479.553, 361.233, 52821.963 24/03/28,11:44:05,12,11,1, 11.9,1,1, 0.347, 10479.561, 361.212, 52821.958 24/03/28,11:44:05,13,11,1, 11.9,1,1, 0.347, 10479.547, 361.227, 52821.950 24/03/28,11:44:05,14,11,1, 11.9,1,1, 0.347, 10479.549, 361.208, 52821.961 24/03/28,11:44:05,15,11,1, 11.9,1,1, 0.347, 10479.516, 361.218, 52822.010 24/03/28,11:44:05,16,11,1, 11.9,1,1, 0.347, 10479.508, 361.203, 52821.919 24/03/28,11:44:05,17,11,1, 11.9,1,1, 0.347, 10479.492, 361.211, 52821.978 24/03/28,11:44:05,18,11,1, 11.9,1,1, 0.347, 10479.518, 361.193, 52821.908 24/03/28,11:44:05,19,11,1, 11.9,1,1, 0.347, 10479.498, 361.182, 52821.895 24/03/28,11:44:06,00,11,1, 11.9,1,1, 0.359, 10479.496, 361.182, 52821.895 24/03/28,11:44:06,01,11,1, 11.9,1,1, 0.359, 10479.516, 361.200, 52821.955 24/03/28,11:44:06,02,11,1, 11.9,1,1, 0.359, 10479.477, 361.169, 52822.052 24/03/28,11:44:06,03,11,1, 11.9,1,1, 0.359, 10479.464, 361.167, 52821.921 24/03/28,11:44:06,04,11,1, 11.9,1,1, 0.359, 10479.485, 361.166, 52821.973 24/03/28,11:44:06,05,11,1, 11.9,1,1, 0.359, 10479.474, 361.152, 52821.865 24/03/28,11:44:06,06,11,1, 11.9,1,1, 0.359, 10479.459, 361.156, 52821.965 24/03/28,11:44:06,07,11,1, 11.9,1,1, 0.359, 10479.442, 361.155, 52821.886 24/03/28,11:44:06,08,11,1, 11.9,1,1, 0.359, 10479.426, 361.154, 52822.009 24/03/28,11:44:06,09,11,1, 11.9,1,1, 0.359, 10479.447, 361.161, 52821.870 24/03/28,11:44:06,10,11,1, 11.9,1,1, 0.359, 10479.435, 361.152, 52821.904 24/03/28,11:44:06,11,11,1, 11.9,1,1, 0.359, 10479.451, 361.162, 52821.951 24/03/28,11:44:06,12,11,1, 11.9,1,1, 0.359, 10479.427, 361.146, 52821.975 24/03/28,11:44:06,13,11,1, 11.9,1,1, 0.359, 10479.418, 361.138, 52821.954 24/03/28,11:44:06,14,11,1, 11.9,1,1, 0.359, 10479.422, 361.139, 52821.916 24/03/28,11:44:06,15,11,1, 11.9,1,1, 0.359, 10479.391, 361.119, 52821.945 24/03/28,11:44:06,16,11,1, 11.9,1,1, 0.359, 10479.402, 361.113, 52821.967 24/03/28,11:44:06,17,11,1, 11.9,1,1, 0.359, 10479.396, 361.133, 52822.017 24/03/28,11:44:06,18,11,1, 11.9,1,1, 0.359, 10479.394, 361.118, 52821.931 24/03/28,11:44:06,19,11,1, 11.9,1,1, 0.359, 10479.406, 361.129, 52821.944 24/03/28,11:44:07,00,11,1, 11.9,1,1, 0.359, 10479.404, 361.129, 52821.944 24/03/28,11:44:07,01,11,1, 11.9,1,1, 0.359, 10479.359, 361.119, 52821.927 24/03/28,11:44:07,02,11,1, 11.9,1,1, 0.359, 10479.355, 361.126, 52821.981 24/03/28,11:44:07,03,11,1, 11.9,1,1, 0.359, 10479.363, 361.092, 52821.900 24/03/28,11:44:07,04,11,1, 11.9,1,1, 0.359, 10479.352, 361.124, 52821.978 24/03/28,11:44:07,05,11,1, 11.9,1,1, 0.359, 10479.336, 361.117, 52822.036 24/03/28,11:44:07,06,11,1, 11.9,1,1, 0.359, 10479.367, 361.140, 52822.031 24/03/28,11:44:07,07,11,1, 11.9,1,1, 0.359, 10479.323, 361.107, 52821.916 24/03/28,11:44:07,08,11,1, 11.9,1,1, 0.359, 10479.340, 361.109, 52821.880 24/03/28,11:44:07,09,11,1, 11.9,1,1, 0.359, 10479.323, 361.097, 52821.951 24/03/28,11:44:07,10,11,1, 11.9,1,1, 0.359, 10479.365, 361.104, 52821.918 24/03/28,11:44:07,11,11,1, 11.9,1,1, 0.359, 10479.293, 361.113, 52822.009 24/03/28,11:44:07,12,11,1, 11.9,1,1, 0.359, 10479.309, 361.107, 52821.915 24/03/28,11:44:07,13,11,1, 11.9,1,1, 0.359, 10479.296, 361.126, 52821.976 24/03/28,11:44:07,14,11,1, 11.9,1,1, 0.359, 10479.294, 361.115, 52821.943 24/03/28,11:44:07,15,11,1, 11.9,1,1, 0.359, 10479.259, 361.107, 52822.011 24/03/28,11:44:07,16,11,1, 11.9,1,1, 0.359, 10479.284, 361.091, 52821.916 24/03/28,11:44:07,17,11,1, 11.9,1,1, 0.359, 10479.275, 361.082, 52821.940 24/03/28,11:44:07,18,11,1, 11.9,1,1, 0.359, 10479.273, 361.080, 52822.012 24/03/28,11:44:07,19,11,1, 11.9,1,1, 0.359, 10479.245, 361.098, 52821.961 24/03/28,11:44:08,00,11,1, 11.9,1,1, 0.355, 10479.237, 361.098, 52821.961 24/03/28,11:44:08,01,11,1, 11.9,1,1, 0.355, 10479.231, 361.104, 52821.976 24/03/28,11:44:08,02,11,1, 11.9,1,1, 0.355, 10479.240, 361.085, 52821.923 24/03/28,11:44:08,03,11,1, 11.9,1,1, 0.355, 10479.242, 361.077, 52821.957 24/03/28,11:44:08,04,11,1, 11.9,1,1, 0.355, 10479.229, 361.090, 52822.052 24/03/28,11:44:08,05,11,1, 11.9,1,1, 0.355, 10479.222, 361.078, 52822.003 24/03/28,11:44:08,06,11,1, 11.9,1,1, 0.355, 10479.232, 361.076, 52821.929 24/03/28,11:44:08,07,11,1, 11.9,1,1, 0.355, 10479.220, 361.056, 52821.971 24/03/28,11:44:08,08,11,1, 11.9,1,1, 0.355, 10479.233, 361.061, 52821.985 24/03/28,11:44:08,09,11,1, 11.9,1,1, 0.355, 10479.220, 361.052, 52821.949 24/03/28,11:44:08,10,11,1, 11.9,1,1, 0.355, 10479.202, 361.053, 52821.973 24/03/28,11:44:08,11,11,1, 11.9,1,1, 0.355, 10479.219, 361.086, 52821.965 24/03/28,11:44:08,12,11,1, 11.9,1,1, 0.355, 10479.199, 361.055, 52821.945 24/03/28,11:44:08,13,11,1, 11.9,1,1, 0.355, 10479.215, 361.077, 52821.969 24/03/28,11:44:08,14,11,1, 11.9,1,1, 0.355, 10479.208, 361.053, 52821.985 24/03/28,11:44:08,15,11,1, 11.9,1,1, 0.355, 10479.203, 361.059, 52821.968 24/03/28,11:44:08,16,11,1, 11.9,1,1, 0.355, 10479.181, 361.056, 52821.991 24/03/28,11:44:08,17,11,1, 11.9,1,1, 0.355, 10479.193, 361.061, 52821.987 24/03/28,11:44:08,18,11,1, 11.9,1,1, 0.355, 10479.197, 361.060, 52821.983 24/03/28,11:44:08,19,11,1, 11.9,1,1, 0.355, 10479.170, 361.025, 52821.960 24/03/28,11:44:09,00,11,1, 11.9,1,1, 0.355, 10479.170, 361.025, 52821.960 24/03/28,11:44:09,01,11,1, 11.9,1,1, 0.355, 10479.177, 361.036, 52822.043 24/03/28,11:44:09,02,11,1, 11.9,1,1, 0.355, 10479.170, 361.049, 52822.013 24/03/28,11:44:09,03,11,1, 11.9,1,1, 0.355, 10479.165, 361.035, 52822.014 24/03/28,11:44:09,04,11,1, 11.9,1,1, 0.355, 10479.169, 361.008, 52821.918 24/03/28,11:44:09,05,11,1, 11.9,1,1, 0.355, 10479.149, 361.009, 52821.983 24/03/28,11:44:09,06,11,1, 11.9,1,1, 0.355, 10479.179, 361.020, 52822.022 24/03/28,11:44:09,07,11,1, 11.9,1,1, 0.355, 10479.148, 361.000, 52821.964 24/03/28,11:44:09,08,11,1, 11.9,1,1, 0.355, 10479.149, 361.019, 52821.959 24/03/28,11:44:09,09,11,1, 11.9,1,1, 0.355, 10479.117, 361.015, 52821.995 24/03/28,11:44:09,10,11,1, 11.9,1,1, 0.355, 10479.114, 361.029, 52821.996 24/03/28,11:44:09,11,11,1, 11.9,1,1, 0.355, 10479.114, 361.027, 52821.962 24/03/28,11:44:09,12,11,1, 11.9,1,1, 0.355, 10479.122, 361.001, 52821.953 24/03/28,11:44:09,13,11,1, 11.9,1,1, 0.355, 10479.103, 361.001, 52821.958 24/03/28,11:44:09,14,11,1, 11.9,1,1, 0.355, 10479.067, 361.030, 52822.089 24/03/28,11:44:09,15,11,1, 11.9,1,1, 0.355, 10479.094, 361.016, 52821.956 24/03/28,11:44:09,16,11,1, 11.9,1,1, 0.355, 10479.096, 361.002, 52821.957 24/03/28,11:44:09,17,11,1, 11.9,1,1, 0.355, 10479.063, 361.019, 52821.969 24/03/28,11:44:09,18,11,1, 11.9,1,1, 0.355, 10479.074, 361.005, 52822.010 24/03/28,11:44:09,19,11,1, 11.9,1,1, 0.355, 10479.060, 361.005, 52821.971 24/03/28,11:44:10,00,10,1, 11.9,1,1, 0.360, 10479.053, 361.005, 52821.971 24/03/28,11:44:10,01,10,1, 11.9,1,1, 0.360, 10479.083, 361.009, 52821.973 24/03/28,11:44:10,02,10,1, 11.9,1,1, 0.360, 10479.069, 361.009, 52821.982 24/03/28,11:44:10,03,10,1, 11.9,1,1, 0.360, 10479.064, 360.998, 52821.952 24/03/28,11:44:10,04,10,1, 11.9,1,1, 0.360, 10479.045, 360.998, 52821.925 24/03/28,11:44:10,05,10,1, 11.9,1,1, 0.360, 10479.050, 360.999, 52821.939 24/03/28,11:44:10,06,10,1, 11.9,1,1, 0.360, 10479.059, 361.008, 52821.964 24/03/28,11:44:10,07,10,1, 11.9,1,1, 0.360, 10479.025, 361.002, 52821.946 24/03/28,11:44:10,08,10,1, 11.9,1,1, 0.360, 10479.031, 360.996, 52821.964 24/03/28,11:44:10,09,10,1, 11.9,1,1, 0.360, 10479.041, 360.972, 52821.963 24/03/28,11:44:10,10,10,1, 11.9,1,1, 0.360, 10479.046, 360.975, 52822.001 24/03/28,11:44:10,11,10,1, 11.9,1,1, 0.360, 10479.026, 360.990, 52821.984 24/03/28,11:44:10,12,10,1, 11.9,1,1, 0.360, 10479.040, 360.970, 52822.009 24/03/28,11:44:10,13,10,1, 11.9,1,1, 0.360, 10478.999, 360.986, 52822.003 24/03/28,11:44:10,14,10,1, 11.9,1,1, 0.360, 10479.012, 360.964, 52821.939 24/03/28,11:44:10,15,10,1, 11.9,1,1, 0.360, 10478.996, 360.995, 52822.140 24/03/28,11:44:10,16,10,1, 11.9,1,1, 0.360, 10478.960, 360.995, 52822.021 24/03/28,11:44:10,17,10,1, 11.9,1,1, 0.360, 10478.981, 360.983, 52821.983 24/03/28,11:44:10,18,10,1, 11.9,1,1, 0.360, 10479.003, 360.977, 52822.009 24/03/28,11:44:10,19,10,1, 11.9,1,1, 0.360, 10479.011, 360.997, 52821.996 24/03/28,11:44:11,00,10,1, 11.9,1,1, 0.359, 10479.003, 360.997, 52821.996 24/03/28,11:44:11,01,10,1, 11.9,1,1, 0.359, 10479.005, 360.967, 52821.950 24/03/28,11:44:11,02,10,1, 11.9,1,1, 0.359, 10479.000, 360.973, 52821.979 24/03/28,11:44:11,03,10,1, 11.9,1,1, 0.359, 10479.012, 360.958, 52821.992 24/03/28,11:44:11,04,10,1, 11.9,1,1, 0.359, 10478.986, 360.982, 52821.962 24/03/28,11:44:11,05,10,1, 11.9,1,1, 0.359, 10478.977, 360.970, 52821.949 24/03/28,11:44:11,06,10,1, 11.9,1,1, 0.359, 10478.996, 360.952, 52821.712 24/03/28,11:44:11,07,10,1, 11.9,1,1, 0.359, 10478.958, 360.984, 52821.944 24/03/28,11:44:11,08,10,1, 11.9,1,1, 0.359, 10478.970, 360.971, 52821.988 24/03/28,11:44:11,09,10,1, 11.9,1,1, 0.359, 10478.978, 360.995, 52821.991 24/03/28,11:44:11,10,10,1, 11.9,1,1, 0.359, 10479.001, 360.964, 52821.997 24/03/28,11:44:11,11,10,1, 11.9,1,1, 0.359, 10478.966, 360.970, 52821.973 24/03/28,11:44:11,12,10,1, 11.9,1,1, 0.359, 10478.952, 360.945, 52821.988 24/03/28,11:44:11,13,10,1, 11.9,1,1, 0.359, 10478.963, 360.967, 52821.981 24/03/28,11:44:11,14,10,1, 11.9,1,1, 0.359, 10478.960, 360.942, 52821.976 24/03/28,11:44:11,15,10,1, 11.9,1,1, 0.359, 10478.969, 360.952, 52821.974 24/03/28,11:44:11,16,10,1, 11.9,1,1, 0.359, 10478.960, 360.968, 52821.989 24/03/28,11:44:11,17,10,1, 11.9,1,1, 0.359, 10478.949, 360.968, 52821.994 24/03/28,11:44:11,18,10,1, 11.9,1,1, 0.359, 10478.933, 360.968, 52821.881 24/03/28,11:44:11,19,10,1, 11.9,1,1, 0.359, 10478.985, 360.981, 52822.026 24/03/28,11:44:12,00,10,1, 11.9,1,1, 0.360, 10478.978, 360.981, 52822.026 24/03/28,11:44:12,01,10,1, 11.9,1,1, 0.360, 10478.938, 360.960, 52821.971 24/03/28,11:44:12,02,10,1, 11.9,1,1, 0.360, 10478.938, 360.949, 52821.990 24/03/28,11:44:12,03,10,1, 11.9,1,1, 0.360, 10478.950, 360.960, 52821.987 24/03/28,11:44:12,04,10,1, 11.9,1,1, 0.360, 10478.944, 360.931, 52821.986 24/03/28,11:44:12,05,10,1, 11.9,1,1, 0.360, 10478.944, 360.964, 52821.998 24/03/28,11:44:12,06,10,1, 11.9,1,1, 0.360, 10478.925, 360.945, 52821.986 24/03/28,11:44:12,07,10,1, 11.9,1,1, 0.360, 10478.934, 360.951, 52821.971 24/03/28,11:44:12,08,10,1, 11.9,1,1, 0.360, 10478.934, 360.955, 52822.005 24/03/28,11:44:12,09,10,1, 11.9,1,1, 0.360, 10478.926, 360.945, 52821.990 24/03/28,11:44:12,10,10,1, 11.9,1,1, 0.360, 10478.920, 360.960, 52821.990 24/03/28,11:44:12,11,10,1, 11.9,1,1, 0.360, 10478.916, 360.952, 52822.001 24/03/28,11:44:12,12,10,1, 11.9,1,1, 0.360, 10478.935, 360.960, 52822.006 24/03/28,11:44:12,13,10,1, 11.9,1,1, 0.360, 10478.911, 360.976, 52821.997 24/03/28,11:44:12,14,10,1, 11.9,1,1, 0.360, 10478.920, 360.967, 52822.011 24/03/28,11:44:12,15,10,1, 11.9,1,1, 0.360, 10478.914, 360.983, 52822.010 24/03/28,11:44:12,16,10,1, 11.9,1,1, 0.360, 10478.896, 360.990, 52822.019 24/03/28,11:44:12,17,10,1, 11.9,1,1, 0.360, 10478.901, 360.968, 52821.985 24/03/28,11:44:12,18,10,1, 11.9,1,1, 0.360, 10478.898, 360.982, 52821.999 24/03/28,11:44:12,19,10,1, 11.9,1,1, 0.360, 10478.870, 360.987, 52822.026 24/03/28,11:44:13,00,10,1, 11.9,1,1, 0.358, 10478.870, 360.987, 52822.026 24/03/28,11:44:13,01,10,1, 11.9,1,1, 0.358, 10478.893, 360.972, 52822.053 24/03/28,11:44:13,02,10,1, 11.9,1,1, 0.358, 10478.890, 360.964, 52822.013 24/03/28,11:44:13,03,10,1, 11.9,1,1, 0.358, 10478.903, 360.969, 52822.012 24/03/28,11:44:13,04,10,1, 11.9,1,1, 0.358, 10478.910, 360.964, 52822.024 24/03/28,11:44:13,05,10,1, 11.9,1,1, 0.358, 10478.892, 360.975, 52822.027 24/03/28,11:44:13,06,10,1, 11.9,1,1, 0.358, 10478.890, 360.970, 52822.041 24/03/28,11:44:13,07,10,1, 11.9,1,1, 0.358, 10478.890, 360.977, 52822.031 24/03/28,11:44:13,08,10,1, 11.9,1,1, 0.358, 10478.881, 361.003, 52822.091 24/03/28,11:44:13,09,10,1, 11.9,1,1, 0.358, 10478.852, 360.975, 52822.017 24/03/28,11:44:13,10,10,1, 11.9,1,1, 0.358, 10478.900, 360.993, 52822.061 24/03/28,11:44:13,11,10,1, 11.9,1,1, 0.358, 10478.877, 360.985, 52822.029 24/03/28,11:44:13,12,10,1, 11.9,1,1, 0.358, 10478.873, 360.994, 52822.031 24/03/28,11:44:13,13,10,1, 11.9,1,1, 0.358, 10478.887, 360.980, 52822.012 24/03/28,11:44:13,14,10,1, 11.9,1,1, 0.358, 10478.875, 360.979, 52822.070 24/03/28,11:44:13,15,10,1, 11.9,1,1, 0.358, 10478.901, 360.980, 52822.026 24/03/28,11:44:13,16,10,1, 11.9,1,1, 0.358, 10478.871, 360.982, 52821.982 24/03/28,11:44:13,17,10,1, 11.9,1,1, 0.358, 10478.878, 360.994, 52822.137 24/03/28,11:44:13,18,10,1, 11.9,1,1, 0.358, 10478.862, 361.010, 52822.077 24/03/28,11:44:13,19,10,1, 11.9,1,1, 0.358, 10478.885, 360.979, 52821.999 24/03/28,11:44:14,00,10,1, 11.9,1,1, 0.359, 10478.878, 360.979, 52821.999 24/03/28,11:44:14,01,10,1, 11.9,1,1, 0.359, 10478.882, 361.017, 52822.007 24/03/28,11:44:14,02,10,1, 11.9,1,1, 0.359, 10478.854, 361.003, 52822.092 24/03/28,11:44:14,03,10,1, 11.9,1,1, 0.359, 10478.866, 361.014, 52822.082 24/03/28,11:44:14,04,10,1, 11.9,1,1, 0.359, 10478.861, 361.001, 52822.101 24/03/28,11:44:14,05,10,1, 11.9,1,1, 0.359, 10478.870, 361.022, 52822.114 24/03/28,11:44:14,06,10,1, 11.9,1,1, 0.359, 10478.875, 360.995, 52822.092 24/03/28,11:44:14,07,10,1, 11.9,1,1, 0.359, 10478.864, 361.003, 52822.029 24/03/28,11:44:14,08,10,1, 11.9,1,1, 0.359, 10478.855, 361.017, 52822.062 24/03/28,11:44:14,09,10,1, 11.9,1,1, 0.359, 10478.881, 361.009, 52822.077 24/03/28,11:44:14,10,10,1, 11.9,1,1, 0.359, 10478.885, 361.009, 52822.014 24/03/28,11:44:14,11,10,1, 11.9,1,1, 0.359, 10478.862, 361.023, 52821.999 24/03/28,11:44:14,12,10,1, 11.9,1,1, 0.359, 10478.854, 361.008, 52822.104 24/03/28,11:44:14,13,10,1, 11.9,1,1, 0.359, 10478.835, 361.048, 52822.195 24/03/28,11:44:14,14,10,1, 11.9,1,1, 0.359, 10478.877, 361.026, 52822.116 24/03/28,11:44:14,15,10,1, 11.9,1,1, 0.359, 10478.857, 361.016, 52822.073 24/03/28,11:44:14,16,10,1, 11.9,1,1, 0.359, 10478.882, 361.020, 52822.027 24/03/28,11:44:14,17,10,1, 11.9,1,1, 0.359, 10478.836, 361.020, 52822.007 24/03/28,11:44:14,18,10,1, 11.9,1,1, 0.359, 10478.841, 361.036, 52822.051 24/03/28,11:44:14,19,10,1, 11.9,1,1, 0.359, 10478.852, 361.017, 52822.020 24/03/28,11:44:15,00,10,1, 11.9,1,1, 0.362, 10478.845, 361.017, 52822.020 24/03/28,11:44:15,01,10,1, 11.9,1,1, 0.362, 10478.843, 361.048, 52822.059 24/03/28,11:44:15,02,10,1, 11.9,1,1, 0.362, 10478.867, 361.053, 52822.055 24/03/28,11:44:15,03,10,1, 11.9,1,1, 0.362, 10478.828, 361.037, 52822.022 24/03/28,11:44:15,04,10,1, 11.9,1,1, 0.362, 10478.831, 361.052, 52822.056 24/03/28,11:44:15,05,10,1, 11.9,1,1, 0.362, 10478.848, 361.031, 52822.050 24/03/28,11:44:15,06,10,1, 11.9,1,1, 0.362, 10478.831, 361.024, 52822.073 24/03/28,11:44:15,07,10,1, 11.9,1,1, 0.362, 10478.855, 361.062, 52822.043 24/03/28,11:44:15,08,10,1, 11.9,1,1, 0.362, 10478.811, 361.056, 52822.080 24/03/28,11:44:15,09,10,1, 11.9,1,1, 0.362, 10478.835, 361.019, 52822.004 24/03/28,11:44:15,10,10,1, 11.9,1,1, 0.362, 10478.837, 361.043, 52822.043 24/03/28,11:44:15,11,10,1, 11.9,1,1, 0.362, 10478.828, 361.066, 52822.091 24/03/28,11:44:15,12,10,1, 11.9,1,1, 0.362, 10478.852, 361.044, 52822.062 24/03/28,11:44:15,13,10,1, 11.9,1,1, 0.362, 10478.817, 361.040, 52822.090 24/03/28,11:44:15,14,10,1, 11.9,1,1, 0.362, 10478.817, 361.049, 52822.055 24/03/28,11:44:15,15,10,1, 11.9,1,1, 0.362, 10478.822, 361.052, 52822.024 24/03/28,11:44:15,16,10,1, 11.9,1,1, 0.362, 10478.823, 361.069, 52821.981 24/03/28,11:44:15,17,10,1, 11.9,1,1, 0.362, 10478.829, 361.058, 52822.060 24/03/28,11:44:15,18,10,1, 11.9,1,1, 0.362, 10478.814, 361.043, 52822.036 24/03/28,11:44:15,19,10,1, 11.9,1,1, 0.362, 10478.804, 361.074, 52822.124 24/03/28,11:44:16,00,10,1, 12.0,1,1, 0.361, 10478.803, 361.074, 52822.124 24/03/28,11:44:16,01,10,1, 12.0,1,1, 0.361, 10478.820, 361.060, 52822.132 24/03/28,11:44:16,02,10,1, 12.0,1,1, 0.361, 10478.829, 361.065, 52822.035 24/03/28,11:44:16,03,10,1, 12.0,1,1, 0.361, 10478.812, 361.078, 52822.088 24/03/28,11:44:16,04,10,1, 12.0,1,1, 0.361, 10478.821, 361.078, 52822.093 24/03/28,11:44:16,05,10,1, 12.0,1,1, 0.361, 10478.819, 361.072, 52822.112 24/03/28,11:44:16,06,10,1, 12.0,1,1, 0.361, 10478.813, 361.103, 52822.159 24/03/28,11:44:16,07,10,1, 12.0,1,1, 0.361, 10478.828, 361.083, 52822.068 24/03/28,11:44:16,08,10,1, 12.0,1,1, 0.361, 10478.814, 361.077, 52822.082 24/03/28,11:44:16,09,10,1, 12.0,1,1, 0.361, 10478.809, 361.096, 52822.096 24/03/28,11:44:16,10,10,1, 12.0,1,1, 0.361, 10478.800, 361.077, 52822.103 24/03/28,11:44:16,11,10,1, 12.0,1,1, 0.361, 10478.802, 361.114, 52822.082 24/03/28,11:44:16,12,10,1, 12.0,1,1, 0.361, 10478.799, 361.092, 52822.061 24/03/28,11:44:16,13,10,1, 12.0,1,1, 0.361, 10478.805, 361.096, 52822.111 24/03/28,11:44:16,14,10,1, 12.0,1,1, 0.361, 10478.786, 361.095, 52822.086 24/03/28,11:44:16,15,10,1, 12.0,1,1, 0.361, 10478.815, 361.080, 52822.096 24/03/28,11:44:16,16,10,1, 12.0,1,1, 0.361, 10478.823, 361.056, 52822.082 24/03/28,11:44:16,17,10,1, 12.0,1,1, 0.361, 10478.813, 361.080, 52822.153 24/03/28,11:44:16,18,10,1, 12.0,1,1, 0.361, 10478.824, 361.081, 52822.061 24/03/28,11:44:16,19,10,1, 12.0,1,1, 0.361, 10478.809, 361.093, 52822.041 24/03/28,11:44:17,00,10,1, 11.9,1,1, 0.355, 10478.803, 361.093, 52822.041 24/03/28,11:44:17,01,10,1, 11.9,1,1, 0.355, 10478.808, 361.098, 52822.266 24/03/28,11:44:17,02,10,1, 11.9,1,1, 0.355, 10478.791, 361.128, 52822.124 24/03/28,11:44:17,03,10,1, 11.9,1,1, 0.355, 10478.793, 361.125, 52822.156 24/03/28,11:44:17,04,10,1, 11.9,1,1, 0.355, 10478.791, 361.119, 52822.159 24/03/28,11:44:17,05,10,1, 11.9,1,1, 0.355, 10478.796, 361.103, 52822.026 24/03/28,11:44:17,06,10,1, 11.9,1,1, 0.355, 10478.792, 361.126, 52822.053 24/03/28,11:44:17,07,10,1, 11.9,1,1, 0.355, 10478.812, 361.121, 52822.016 24/03/28,11:44:17,08,10,1, 11.9,1,1, 0.355, 10478.827, 361.108, 52822.026 24/03/28,11:44:17,09,10,1, 11.9,1,1, 0.355, 10478.836, 361.156, 52822.119 24/03/28,11:44:17,10,10,1, 11.9,1,1, 0.355, 10478.823, 361.112, 52822.043 24/03/28,11:44:17,11,10,1, 11.9,1,1, 0.355, 10478.813, 361.122, 52822.042 24/03/28,11:44:17,12,10,1, 11.9,1,1, 0.355, 10478.818, 361.138, 52822.039 24/03/28,11:44:17,13,10,1, 11.9,1,1, 0.355, 10478.834, 361.124, 52822.043 24/03/28,11:44:17,14,10,1, 11.9,1,1, 0.355, 10478.799, 361.134, 52822.029 24/03/28,11:44:17,15,10,1, 11.9,1,1, 0.355, 10478.820, 361.138, 52822.022 24/03/28,11:44:17,16,10,1, 11.9,1,1, 0.355, 10478.799, 361.140, 52822.090 24/03/28,11:44:17,17,10,1, 11.9,1,1, 0.355, 10478.784, 361.156, 52822.129 24/03/28,11:44:17,18,10,1, 11.9,1,1, 0.355, 10478.826, 361.148, 52822.081 24/03/28,11:44:17,19,10,1, 11.9,1,1, 0.355, 10478.809, 361.131, 52822.081 24/03/28,11:44:18,00,11,1, 11.9,1,1, 0.360, 10478.803, 361.131, 52822.081 24/03/28,11:44:18,01,11,1, 11.9,1,1, 0.360, 10478.811, 361.157, 52822.143 24/03/28,11:44:18,02,11,1, 11.9,1,1, 0.360, 10478.797, 361.150, 52822.057 24/03/28,11:44:18,03,11,1, 11.9,1,1, 0.360, 10478.814, 361.151, 52822.045 24/03/28,11:44:18,04,11,1, 11.9,1,1, 0.360, 10478.798, 361.185, 52822.128 24/03/28,11:44:18,05,11,1, 11.9,1,1, 0.360, 10478.811, 361.173, 52822.124 24/03/28,11:44:18,06,11,1, 11.9,1,1, 0.360, 10478.804, 361.165, 52822.160 24/03/28,11:44:18,07,11,1, 11.9,1,1, 0.360, 10478.806, 361.166, 52822.114 24/03/28,11:44:18,08,11,1, 11.9,1,1, 0.360, 10478.824, 361.149, 52822.133 24/03/28,11:44:18,09,11,1, 11.9,1,1, 0.360, 10478.804, 361.149, 52822.146 24/03/28,11:44:18,10,11,1, 11.9,1,1, 0.360, 10478.806, 361.190, 52822.081 24/03/28,11:44:18,11,11,1, 11.9,1,1, 0.360, 10478.794, 361.168, 52822.105 24/03/28,11:44:18,12,11,1, 11.9,1,1, 0.360, 10478.793, 361.191, 52822.239 24/03/28,11:44:18,13,11,1, 11.9,1,1, 0.360, 10478.838, 361.167, 52822.076 24/03/28,11:44:18,14,11,1, 11.9,1,1, 0.360, 10478.841, 361.182, 52822.056 24/03/28,11:44:18,15,11,1, 11.9,1,1, 0.360, 10478.804, 361.195, 52822.124 24/03/28,11:44:18,16,11,1, 11.9,1,1, 0.360, 10478.797, 361.180, 52822.076 24/03/28,11:44:18,17,11,1, 11.9,1,1, 0.360, 10478.796, 361.172, 52822.131 24/03/28,11:44:18,18,11,1, 11.9,1,1, 0.360, 10478.815, 361.184, 52822.171 24/03/28,11:44:18,19,11,1, 11.9,1,1, 0.360, 10478.818, 361.196, 52822.082 24/03/28,11:44:19,00,11,1, 11.9,1,1, 0.358, 10478.811, 361.196, 52822.082 24/03/28,11:44:19,01,11,1, 11.9,1,1, 0.358, 10478.792, 361.189, 52822.063 24/03/28,11:44:19,02,11,1, 11.9,1,1, 0.358, 10478.790, 361.206, 52822.124 24/03/28,11:44:19,03,11,1, 11.9,1,1, 0.358, 10478.795, 361.210, 52822.117 24/03/28,11:44:19,04,11,1, 11.9,1,1, 0.358, 10478.815, 361.220, 52822.083 24/03/28,11:44:19,05,11,1, 11.9,1,1, 0.358, 10478.808, 361.220, 52822.122 24/03/28,11:44:19,06,11,1, 11.9,1,1, 0.358, 10478.809, 361.215, 52822.041 24/03/28,11:44:19,07,11,1, 11.9,1,1, 0.358, 10478.815, 361.236, 52822.080 24/03/28,11:44:19,08,11,1, 11.9,1,1, 0.358, 10478.834, 361.219, 52822.092 24/03/28,11:44:19,09,11,1, 11.9,1,1, 0.358, 10478.818, 361.222, 52822.067 24/03/28,11:44:19,10,11,1, 11.9,1,1, 0.358, 10478.815, 361.219, 52822.083 24/03/28,11:44:19,11,11,1, 11.9,1,1, 0.358, 10478.818, 361.218, 52822.149 24/03/28,11:44:19,12,11,1, 11.9,1,1, 0.358, 10478.824, 361.224, 52822.156 24/03/28,11:44:19,13,11,1, 11.9,1,1, 0.358, 10478.815, 361.218, 52822.164 24/03/28,11:44:19,14,11,1, 11.9,1,1, 0.358, 10478.796, 361.230, 52822.121 24/03/28,11:44:19,15,11,1, 11.9,1,1, 0.358, 10478.824, 361.223, 52822.095 24/03/28,11:44:19,16,11,1, 11.9,1,1, 0.358, 10478.817, 361.228, 52822.097 24/03/28,11:44:19,17,11,1, 11.9,1,1, 0.358, 10478.791, 361.265, 52822.191 24/03/28,11:44:19,18,11,1, 11.9,1,1, 0.358, 10478.812, 361.249, 52822.162 24/03/28,11:44:19,19,11,1, 11.9,1,1, 0.358, 10478.819, 361.255, 52822.146 24/03/28,11:44:20,00,11,1, 12.0,1,1, 0.358, 10478.811, 361.255, 52822.146 24/03/28,11:44:20,01,11,1, 12.0,1,1, 0.358, 10478.820, 361.252, 52822.204 24/03/28,11:44:20,02,11,1, 12.0,1,1, 0.358, 10478.825, 361.242, 52822.197 24/03/28,11:44:20,03,11,1, 12.0,1,1, 0.358, 10478.822, 361.249, 52822.096 24/03/28,11:44:20,04,11,1, 12.0,1,1, 0.358, 10478.800, 361.272, 52822.187 24/03/28,11:44:20,05,11,1, 12.0,1,1, 0.358, 10478.813, 361.253, 52822.207 24/03/28,11:44:20,06,11,1, 12.0,1,1, 0.358, 10478.827, 361.245, 52822.143 24/03/28,11:44:20,07,11,1, 12.0,1,1, 0.358, 10478.811, 361.274, 52822.115 24/03/28,11:44:20,08,11,1, 12.0,1,1, 0.358, 10478.809, 361.270, 52822.105 24/03/28,11:44:20,09,11,1, 12.0,1,1, 0.358, 10478.817, 361.261, 52822.142 24/03/28,11:44:20,10,11,1, 12.0,1,1, 0.358, 10478.813, 361.288, 52822.057 24/03/28,11:44:20,11,11,1, 12.0,1,1, 0.358, 10478.818, 361.277, 52822.118 24/03/28,11:44:20,12,11,1, 12.0,1,1, 0.358, 10478.812, 361.290, 52822.090 24/03/28,11:44:20,13,11,1, 12.0,1,1, 0.358, 10478.806, 361.277, 52822.166 24/03/28,11:44:20,14,11,1, 12.0,1,1, 0.358, 10478.830, 361.293, 52822.153 24/03/28,11:44:20,15,11,1, 12.0,1,1, 0.358, 10478.815, 361.272, 52822.140 24/03/28,11:44:20,16,11,1, 12.0,1,1, 0.358, 10478.787, 361.284, 52822.144 24/03/28,11:44:20,17,11,1, 12.0,1,1, 0.358, 10478.800, 361.292, 52822.130 24/03/28,11:44:20,18,11,1, 12.0,1,1, 0.358, 10478.784, 361.281, 52822.189 24/03/28,11:44:20,19,11,1, 12.0,1,1, 0.358, 10478.816, 361.294, 52822.189 24/03/28,11:44:21,00,11,1, 12.0,1,1, 0.354, 10478.811, 361.294, 52822.189 24/03/28,11:44:21,01,11,1, 12.0,1,1, 0.354, 10478.798, 361.280, 52822.098 24/03/28,11:44:21,02,11,1, 12.0,1,1, 0.354, 10478.800, 361.295, 52822.129 24/03/28,11:44:21,03,11,1, 12.0,1,1, 0.354, 10478.806, 361.277, 52822.102 24/03/28,11:44:21,04,11,1, 12.0,1,1, 0.354, 10478.805, 361.299, 52822.190 24/03/28,11:44:21,05,11,1, 12.0,1,1, 0.354, 10478.796, 361.324, 52822.110 24/03/28,11:44:21,06,11,1, 12.0,1,1, 0.354, 10478.843, 361.281, 52821.968 24/03/28,11:44:21,07,11,1, 12.0,1,1, 0.354, 10478.778, 361.302, 52822.003 24/03/28,11:44:21,08,11,1, 12.0,1,1, 0.354, 10478.802, 361.329, 52822.137 24/03/28,11:44:21,09,11,1, 12.0,1,1, 0.354, 10478.792, 361.319, 52822.180 24/03/28,11:44:21,10,11,1, 12.0,1,1, 0.354, 10478.801, 361.323, 52822.116 24/03/28,11:44:21,11,11,1, 12.0,1,1, 0.354, 10478.801, 361.308, 52822.178 24/03/28,11:44:21,12,11,1, 12.0,1,1, 0.354, 10478.809, 361.306, 52822.193 24/03/28,11:44:21,13,11,1, 12.0,1,1, 0.354, 10478.834, 361.328, 52822.116 24/03/28,11:44:21,14,11,1, 12.0,1,1, 0.354, 10478.796, 361.350, 52822.123 24/03/28,11:44:21,15,11,1, 12.0,1,1, 0.354, 10478.782, 361.325, 52822.114 24/03/28,11:44:21,16,11,1, 12.0,1,1, 0.354, 10478.782, 361.348, 52822.206 24/03/28,11:44:21,17,11,1, 12.0,1,1, 0.354, 10478.777, 361.335, 52822.198 24/03/28,11:44:21,18,11,1, 12.0,1,1, 0.354, 10478.832, 361.322, 52822.095 24/03/28,11:44:21,19,11,1, 12.0,1,1, 0.354, 10478.797, 361.333, 52822.206 24/03/28,11:44:22,00,11,1, 11.9,1,1, 0.356, 10478.795, 361.333, 52822.206 24/03/28,11:44:22,01,11,1, 11.9,1,1, 0.356, 10478.806, 361.341, 52822.131 24/03/28,11:44:22,02,11,1, 11.9,1,1, 0.356, 10478.811, 361.348, 52822.210 24/03/28,11:44:22,03,11,1, 11.9,1,1, 0.356, 10478.796, 361.352, 52822.163 24/03/28,11:44:22,04,11,1, 11.9,1,1, 0.356, 10478.807, 361.354, 52822.181 24/03/28,11:44:22,05,11,1, 11.9,1,1, 0.356, 10478.800, 361.343, 52822.143 24/03/28,11:44:22,06,11,1, 11.9,1,1, 0.356, 10478.786, 361.348, 52822.149 24/03/28,11:44:22,07,11,1, 11.9,1,1, 0.356, 10478.819, 361.351, 52822.017 24/03/28,11:44:22,08,11,1, 11.9,1,1, 0.356, 10478.806, 361.349, 52822.128 24/03/28,11:44:22,09,11,1, 11.9,1,1, 0.356, 10478.812, 361.338, 52822.158 24/03/28,11:44:22,10,11,1, 11.9,1,1, 0.356, 10478.807, 361.330, 52822.224 24/03/28,11:44:22,11,11,1, 11.9,1,1, 0.356, 10478.806, 361.336, 52822.258 24/03/28,11:44:22,12,11,1, 11.9,1,1, 0.356, 10478.810, 361.339, 52822.145 24/03/28,11:44:22,13,11,1, 11.9,1,1, 0.356, 10478.778, 361.368, 52822.200 24/03/28,11:44:22,14,11,1, 11.9,1,1, 0.356, 10478.787, 361.364, 52822.170 24/03/28,11:44:22,15,11,1, 11.9,1,1, 0.356, 10478.780, 361.368, 52822.188 24/03/28,11:44:22,16,11,1, 11.9,1,1, 0.356, 10478.793, 361.361, 52822.185 24/03/28,11:44:22,17,11,1, 11.9,1,1, 0.356, 10478.792, 361.329, 52822.181 24/03/28,11:44:22,18,11,1, 11.9,1,1, 0.356, 10478.796, 361.348, 52822.193 24/03/28,11:44:22,19,11,1, 11.9,1,1, 0.356, 10478.783, 361.347, 52822.187 24/03/28,11:44:23,00,11,1, 12.0,1,1, 0.361, 10478.778, 361.347, 52822.187 24/03/28,11:44:23,01,11,1, 12.0,1,1, 0.361, 10478.789, 361.385, 52822.208 24/03/28,11:44:23,02,11,1, 12.0,1,1, 0.361, 10478.789, 361.377, 52822.231 24/03/28,11:44:23,03,11,1, 12.0,1,1, 0.361, 10478.793, 361.372, 52822.136 24/03/28,11:44:23,04,11,1, 12.0,1,1, 0.361, 10478.782, 361.374, 52822.229 24/03/28,11:44:23,05,11,1, 12.0,1,1, 0.361, 10478.774, 361.376, 52822.242 24/03/28,11:44:23,06,11,1, 12.0,1,1, 0.361, 10478.788, 361.367, 52822.155 24/03/28,11:44:23,07,11,1, 12.0,1,1, 0.361, 10478.789, 361.359, 52822.164 24/03/28,11:44:23,08,11,1, 12.0,1,1, 0.361, 10478.770, 361.370, 52822.158 24/03/28,11:44:23,09,11,1, 12.0,1,1, 0.361, 10478.772, 361.383, 52822.193 24/03/28,11:44:23,10,11,1, 12.0,1,1, 0.361, 10478.768, 361.371, 52822.174 24/03/28,11:44:23,11,11,1, 12.0,1,1, 0.361, 10478.773, 361.365, 52822.186 24/03/28,11:44:23,12,11,1, 12.0,1,1, 0.361, 10478.784, 361.370, 52822.191 24/03/28,11:44:23,13,11,1, 12.0,1,1, 0.361, 10478.776, 361.368, 52822.164 24/03/28,11:44:23,14,11,1, 12.0,1,1, 0.361, 10478.772, 361.376, 52822.164 24/03/28,11:44:23,15,11,1, 12.0,1,1, 0.361, 10478.759, 361.373, 52822.182 24/03/28,11:44:23,16,11,1, 12.0,1,1, 0.361, 10478.776, 361.407, 52822.206 24/03/28,11:44:23,17,11,1, 12.0,1,1, 0.361, 10478.759, 361.391, 52822.138 24/03/28,11:44:23,18,11,1, 12.0,1,1, 0.361, 10478.783, 361.386, 52822.242 24/03/28,11:44:23,19,11,1, 12.0,1,1, 0.361, 10478.761, 361.399, 52822.245 24/03/28,11:44:24,00,11,1, 11.9,1,1, 0.351, 10478.761, 361.399, 52822.245 24/03/28,11:44:24,01,11,1, 11.9,1,1, 0.351, 10478.754, 361.393, 52822.175 24/03/28,11:44:24,02,11,1, 11.9,1,1, 0.351, 10478.765, 361.402, 52822.157 24/03/28,11:44:24,03,11,1, 11.9,1,1, 0.351, 10478.758, 361.406, 52822.220 24/03/28,11:44:24,04,11,1, 11.9,1,1, 0.351, 10478.779, 361.384, 52822.181 24/03/28,11:44:24,05,11,1, 11.9,1,1, 0.351, 10478.744, 361.410, 52822.269 24/03/28,11:44:24,06,11,1, 11.9,1,1, 0.351, 10478.757, 361.367, 52822.202 24/03/28,11:44:24,07,11,1, 11.9,1,1, 0.351, 10478.744, 361.397, 52822.113 24/03/28,11:44:24,08,11,1, 11.9,1,1, 0.351, 10478.761, 361.407, 52822.205 24/03/28,11:44:24,09,11,1, 11.9,1,1, 0.351, 10478.743, 361.383, 52822.173 24/03/28,11:44:24,10,11,1, 11.9,1,1, 0.351, 10478.749, 361.402, 52822.230 24/03/28,11:44:24,11,11,1, 11.9,1,1, 0.351, 10478.753, 361.400, 52822.211 24/03/28,11:44:24,12,11,1, 11.9,1,1, 0.351, 10478.753, 361.398, 52822.286 24/03/28,11:44:24,13,11,1, 11.9,1,1, 0.351, 10478.741, 361.420, 52822.278 24/03/28,11:44:24,14,11,1, 11.9,1,1, 0.351, 10478.729, 361.410, 52822.238 24/03/28,11:44:24,15,11,1, 11.9,1,1, 0.351, 10478.757, 361.404, 52822.211 24/03/28,11:44:24,16,11,1, 11.9,1,1, 0.351, 10478.729, 361.380, 52822.181 24/03/28,11:44:24,17,11,1, 11.9,1,1, 0.351, 10478.740, 361.414, 52822.192 24/03/28,11:44:24,18,11,1, 11.9,1,1, 0.351, 10478.734, 361.387, 52822.224 24/03/28,11:44:24,19,11,1, 11.9,1,1, 0.351, 10478.744, 361.423, 52822.255 24/03/28,11:44:25,00,11,1, 12.0,1,1, 0.361, 10478.736, 361.423, 52822.255 24/03/28,11:44:25,01,11,1, 12.0,1,1, 0.361, 10478.733, 361.413, 52822.160 24/03/28,11:44:25,02,11,1, 12.0,1,1, 0.361, 10478.728, 361.410, 52822.224 24/03/28,11:44:25,03,11,1, 12.0,1,1, 0.361, 10478.731, 361.405, 52822.199 24/03/28,11:44:25,04,11,1, 12.0,1,1, 0.361, 10478.735, 361.432, 52822.213 24/03/28,11:44:25,05,11,1, 12.0,1,1, 0.361, 10478.726, 361.415, 52822.233 24/03/28,11:44:25,06,11,1, 12.0,1,1, 0.361, 10478.748, 361.414, 52822.223 24/03/28,11:44:25,07,11,1, 12.0,1,1, 0.361, 10478.726, 361.409, 52822.223 24/03/28,11:44:25,08,11,1, 12.0,1,1, 0.361, 10478.706, 361.399, 52822.207 24/03/28,11:44:25,09,11,1, 12.0,1,1, 0.361, 10478.728, 361.384, 52822.218 24/03/28,11:44:25,10,11,1, 12.0,1,1, 0.361, 10478.734, 361.403, 52822.209 24/03/28,11:44:25,11,11,1, 12.0,1,1, 0.361, 10478.724, 361.398, 52822.214 24/03/28,11:44:25,12,11,1, 12.0,1,1, 0.361, 10478.718, 361.381, 52822.230 24/03/28,11:44:25,13,11,1, 12.0,1,1, 0.361, 10478.741, 361.411, 52822.235 24/03/28,11:44:25,14,11,1, 12.0,1,1, 0.361, 10478.718, 361.406, 52822.212 24/03/28,11:44:25,15,11,1, 12.0,1,1, 0.361, 10478.722, 361.410, 52822.208 24/03/28,11:44:25,16,11,1, 12.0,1,1, 0.361, 10478.711, 361.426, 52822.213 24/03/28,11:44:25,17,11,1, 12.0,1,1, 0.361, 10478.706, 361.420, 52822.222 24/03/28,11:44:25,18,11,1, 12.0,1,1, 0.361, 10478.698, 361.404, 52822.194 24/03/28,11:44:25,19,11,1, 12.0,1,1, 0.361, 10478.707, 361.440, 52822.240 24/03/28,11:44:26,00,12,1, 11.9,1,1, 0.353, 10478.703, 361.440, 52822.240 24/03/28,11:44:26,01,12,1, 11.9,1,1, 0.353, 10478.701, 361.403, 52822.242 24/03/28,11:44:26,02,12,1, 11.9,1,1, 0.353, 10478.694, 361.421, 52822.241 24/03/28,11:44:26,03,12,1, 11.9,1,1, 0.353, 10478.684, 361.428, 52822.264 24/03/28,11:44:26,04,12,1, 11.9,1,1, 0.353, 10478.701, 361.411, 52822.277 24/03/28,11:44:26,05,12,1, 11.9,1,1, 0.353, 10478.698, 361.419, 52822.175 24/03/28,11:44:26,06,12,1, 11.9,1,1, 0.353, 10478.687, 361.416, 52822.294 24/03/28,11:44:26,07,12,1, 11.9,1,1, 0.353, 10478.673, 361.413, 52822.273 24/03/28,11:44:26,08,12,1, 11.9,1,1, 0.353, 10478.649, 361.403, 52822.227 24/03/28,11:44:26,09,12,1, 11.9,1,1, 0.353, 10478.683, 361.438, 52822.266 24/03/28,11:44:26,10,12,1, 11.9,1,1, 0.353, 10478.672, 361.396, 52822.221 24/03/28,11:44:26,11,12,1, 11.9,1,1, 0.353, 10478.680, 361.444, 52822.282 24/03/28,11:44:26,12,12,1, 11.9,1,1, 0.353, 10478.649, 361.445, 52822.273 24/03/28,11:44:26,13,12,1, 11.9,1,1, 0.353, 10478.663, 361.416, 52822.281 24/03/28,11:44:26,14,12,1, 11.9,1,1, 0.353, 10478.652, 361.431, 52822.185 24/03/28,11:44:26,15,12,1, 11.9,1,1, 0.353, 10478.652, 361.427, 52822.225 24/03/28,11:44:26,16,12,1, 11.9,1,1, 0.353, 10478.647, 361.426, 52822.195 24/03/28,11:44:26,17,12,1, 11.9,1,1, 0.353, 10478.670, 361.442, 52822.210 24/03/28,11:44:26,18,12,1, 11.9,1,1, 0.353, 10478.657, 361.446, 52822.210 24/03/28,11:44:26,19,12,1, 11.9,1,1, 0.353, 10478.639, 361.427, 52822.283 24/03/28,11:44:27,00,11,1, 11.9,1,1, 0.363, 10478.636, 361.427, 52822.283 24/03/28,11:44:27,01,11,1, 11.9,1,1, 0.363, 10478.658, 361.447, 52822.237 24/03/28,11:44:27,02,11,1, 11.9,1,1, 0.363, 10478.613, 361.445, 52822.321 24/03/28,11:44:27,03,11,1, 11.9,1,1, 0.363, 10478.654, 361.440, 52822.225 24/03/28,11:44:27,04,11,1, 11.9,1,1, 0.363, 10478.644, 361.444, 52822.259 24/03/28,11:44:27,05,11,1, 11.9,1,1, 0.363, 10478.618, 361.454, 52822.253 24/03/28,11:44:27,06,11,1, 11.9,1,1, 0.363, 10478.647, 361.423, 52822.239 24/03/28,11:44:27,07,11,1, 11.9,1,1, 0.363, 10478.621, 361.434, 52822.207 24/03/28,11:44:27,08,11,1, 11.9,1,1, 0.363, 10478.633, 361.423, 52822.250 24/03/28,11:44:27,09,11,1, 11.9,1,1, 0.363, 10478.630, 361.433, 52822.280 24/03/28,11:44:27,10,11,1, 11.9,1,1, 0.363, 10478.609, 361.437, 52822.219 24/03/28,11:44:27,11,11,1, 11.9,1,1, 0.363, 10478.585, 361.441, 52822.335 24/03/28,11:44:27,12,11,1, 11.9,1,1, 0.363, 10478.613, 361.441, 52822.263 24/03/28,11:44:27,13,11,1, 11.9,1,1, 0.363, 10478.611, 361.441, 52822.302 24/03/28,11:44:27,14,11,1, 11.9,1,1, 0.363, 10478.592, 361.449, 52822.295 24/03/28,11:44:27,15,11,1, 11.9,1,1, 0.363, 10478.632, 361.439, 52822.294 24/03/28,11:44:27,16,11,1, 11.9,1,1, 0.363, 10478.611, 361.444, 52822.289 24/03/28,11:44:27,17,11,1, 11.9,1,1, 0.363, 10478.589, 361.430, 52822.259 24/03/28,11:44:27,18,11,1, 11.9,1,1, 0.363, 10478.589, 361.428, 52822.266 24/03/28,11:44:27,19,11,1, 11.9,1,1, 0.363, 10478.587, 361.423, 52822.301 24/03/28,11:44:28,00,12,1, 11.9,1,1, 0.361, 10478.586, 361.423, 52822.301 24/03/28,11:44:28,01,12,1, 11.9,1,1, 0.361, 10478.568, 361.439, 52822.282 24/03/28,11:44:28,02,12,1, 11.9,1,1, 0.361, 10478.586, 361.420, 52822.245 24/03/28,11:44:28,03,12,1, 11.9,1,1, 0.361, 10478.579, 361.468, 52822.289 24/03/28,11:44:28,04,12,1, 11.9,1,1, 0.361, 10478.586, 361.435, 52822.330 24/03/28,11:44:28,05,12,1, 11.9,1,1, 0.361, 10478.544, 361.444, 52822.173 24/03/28,11:44:28,06,12,1, 11.9,1,1, 0.361, 10478.587, 361.433, 52822.321 24/03/28,11:44:28,07,12,1, 11.9,1,1, 0.361, 10478.555, 361.451, 52822.217 24/03/28,11:44:28,08,12,1, 11.9,1,1, 0.361, 10478.540, 361.439, 52822.276 24/03/28,11:44:28,09,12,1, 11.9,1,1, 0.361, 10478.540, 361.444, 52822.260 24/03/28,11:44:28,10,12,1, 11.9,1,1, 0.361, 10478.552, 361.451, 52822.316 24/03/28,11:44:28,11,12,1, 11.9,1,1, 0.361, 10478.554, 361.432, 52822.307 24/03/28,11:44:28,12,12,1, 11.9,1,1, 0.361, 10478.522, 361.440, 52822.271 24/03/28,11:44:28,13,12,1, 11.9,1,1, 0.361, 10478.539, 361.465, 52822.355 24/03/28,11:44:28,14,12,1, 11.9,1,1, 0.361, 10478.527, 361.452, 52822.300 24/03/28,11:44:28,15,12,1, 11.9,1,1, 0.361, 10478.517, 361.470, 52822.289 24/03/28,11:44:28,16,12,1, 11.9,1,1, 0.361, 10478.499, 361.456, 52822.276 24/03/28,11:44:28,17,12,1, 11.9,1,1, 0.361, 10478.526, 361.445, 52822.263 24/03/28,11:44:28,18,12,1, 11.9,1,1, 0.361, 10478.519, 361.461, 52822.248 24/03/28,11:44:28,19,12,1, 11.9,1,1, 0.361, 10478.515, 361.468, 52822.307 24/03/28,11:44:29,00,11,1, 12.0,1,1, 0.359, 10478.511, 361.468, 52822.307 24/03/28,11:44:29,01,11,1, 12.0,1,1, 0.359, 10478.531, 361.487, 52822.363 24/03/28,11:44:29,02,11,1, 12.0,1,1, 0.359, 10478.502, 361.484, 52822.348 24/03/28,11:44:29,03,11,1, 12.0,1,1, 0.359, 10478.502, 361.468, 52822.305 24/03/28,11:44:29,04,11,1, 12.0,1,1, 0.359, 10478.519, 361.486, 52822.343 24/03/28,11:44:29,05,11,1, 12.0,1,1, 0.359, 10478.490, 361.489, 52822.308 24/03/28,11:44:29,06,11,1, 12.0,1,1, 0.359, 10478.468, 361.480, 52822.376 24/03/28,11:44:29,07,11,1, 12.0,1,1, 0.359, 10478.502, 361.450, 52822.320 24/03/28,11:44:29,08,11,1, 12.0,1,1, 0.359, 10478.476, 361.489, 52822.416 24/03/28,11:44:29,09,11,1, 12.0,1,1, 0.359, 10478.493, 361.463, 52822.374 24/03/28,11:44:29,10,11,1, 12.0,1,1, 0.359, 10478.487, 361.459, 52822.344 24/03/28,11:44:29,11,11,1, 12.0,1,1, 0.359, 10478.486, 361.471, 52822.337 24/03/28,11:44:29,12,11,1, 12.0,1,1, 0.359, 10478.468, 361.482, 52822.385 24/03/28,11:44:29,13,11,1, 12.0,1,1, 0.359, 10478.471, 361.476, 52822.347 24/03/28,11:44:29,14,11,1, 12.0,1,1, 0.359, 10478.458, 361.467, 52822.390 24/03/28,11:44:29,15,11,1, 12.0,1,1, 0.359, 10478.469, 361.478, 52822.363 24/03/28,11:44:29,16,11,1, 12.0,1,1, 0.359, 10478.439, 361.480, 52822.356 24/03/28,11:44:29,17,11,1, 12.0,1,1, 0.359, 10478.432, 361.493, 52822.356 24/03/28,11:44:29,18,11,1, 12.0,1,1, 0.359, 10478.454, 361.472, 52822.351 24/03/28,11:44:29,19,11,1, 12.0,1,1, 0.359, 10478.432, 361.483, 52822.354 24/03/28,11:44:30,00,11,1, 11.9,1,1, 0.354, 10478.427, 361.483, 52822.354 24/03/28,11:44:30,01,11,1, 11.9,1,1, 0.354, 10478.416, 361.497, 52822.345 24/03/28,11:44:30,02,11,1, 11.9,1,1, 0.354, 10478.441, 361.493, 52822.345 24/03/28,11:44:30,03,11,1, 11.9,1,1, 0.354, 10478.404, 361.507, 52822.346 24/03/28,11:44:30,04,11,1, 11.9,1,1, 0.354, 10478.426, 361.519, 52822.384 24/03/28,11:44:30,05,11,1, 11.9,1,1, 0.354, 10478.415, 361.512, 52822.344 24/03/28,11:44:30,06,11,1, 11.9,1,1, 0.354, 10478.408, 361.521, 52822.369 24/03/28,11:44:30,07,11,1, 11.9,1,1, 0.354, 10478.394, 361.510, 52822.328 24/03/28,11:44:30,08,11,1, 11.9,1,1, 0.354, 10478.413, 361.499, 52822.327 24/03/28,11:44:30,09,11,1, 11.9,1,1, 0.354, 10478.395, 361.523, 52822.383 24/03/28,11:44:30,10,11,1, 11.9,1,1, 0.354, 10478.394, 361.535, 52822.400 24/03/28,11:44:30,11,11,1, 11.9,1,1, 0.354, 10478.405, 361.507, 52822.346 24/03/28,11:44:30,12,11,1, 11.9,1,1, 0.354, 10478.375, 361.518, 52822.372 24/03/28,11:44:30,13,11,1, 11.9,1,1, 0.354, 10478.397, 361.523, 52822.329 24/03/28,11:44:30,14,11,1, 11.9,1,1, 0.354, 10478.388, 361.512, 52822.311 24/03/28,11:44:30,15,11,1, 11.9,1,1, 0.354, 10478.399, 361.522, 52822.379 24/03/28,11:44:30,16,11,1, 11.9,1,1, 0.354, 10478.381, 361.527, 52822.335 24/03/28,11:44:30,17,11,1, 11.9,1,1, 0.354, 10478.389, 361.542, 52822.417 24/03/28,11:44:30,18,11,1, 11.9,1,1, 0.354, 10478.399, 361.525, 52822.315 24/03/28,11:44:30,19,11,1, 11.9,1,1, 0.354, 10478.359, 361.533, 52822.364 24/03/28,11:44:31,00,11,1, 11.9,1,1, 0.362, 10478.352, 361.533, 52822.364 24/03/28,11:44:31,01,11,1, 11.9,1,1, 0.362, 10478.365, 361.569, 52822.357 24/03/28,11:44:31,02,11,1, 11.9,1,1, 0.362, 10478.341, 361.546, 52822.390 24/03/28,11:44:31,03,11,1, 11.9,1,1, 0.362, 10478.355, 361.546, 52822.376 24/03/28,11:44:31,04,11,1, 11.9,1,1, 0.362, 10478.355, 361.534, 52822.355 24/03/28,11:44:31,05,11,1, 11.9,1,1, 0.362, 10478.340, 361.537, 52822.383 24/03/28,11:44:31,06,11,1, 11.9,1,1, 0.362, 10478.367, 361.554, 52822.535 24/03/28,11:44:31,07,11,1, 11.9,1,1, 0.362, 10478.347, 361.547, 52822.294 24/03/28,11:44:31,08,11,1, 11.9,1,1, 0.362, 10478.330, 361.562, 52822.387 24/03/28,11:44:31,09,11,1, 11.9,1,1, 0.362, 10478.339, 361.566, 52822.385 24/03/28,11:44:31,10,11,1, 11.9,1,1, 0.362, 10478.344, 361.575, 52822.389 24/03/28,11:44:31,11,11,1, 11.9,1,1, 0.362, 10478.348, 361.580, 52822.420 24/03/28,11:44:31,12,11,1, 11.9,1,1, 0.362, 10478.340, 361.554, 52822.359 24/03/28,11:44:31,13,11,1, 11.9,1,1, 0.362, 10478.333, 361.566, 52822.406 24/03/28,11:44:31,14,11,1, 11.9,1,1, 0.362, 10478.319, 361.564, 52822.410 24/03/28,11:44:31,15,11,1, 11.9,1,1, 0.362, 10478.303, 361.585, 52822.388 24/03/28,11:44:31,16,11,1, 11.9,1,1, 0.362, 10478.309, 361.576, 52822.385 24/03/28,11:44:31,17,11,1, 11.9,1,1, 0.362, 10478.289, 361.580, 52822.390 24/03/28,11:44:31,18,11,1, 11.9,1,1, 0.362, 10478.303, 361.596, 52822.432 24/03/28,11:44:31,19,11,1, 11.9,1,1, 0.362, 10478.316, 361.579, 52822.412 24/03/28,11:44:32,00,11,1, 11.9,1,1, 0.362, 10478.311, 361.579, 52822.412 24/03/28,11:44:32,01,11,1, 11.9,1,1, 0.362, 10478.272, 361.565, 52822.429 24/03/28,11:44:32,02,11,1, 11.9,1,1, 0.362, 10478.290, 361.587, 52822.416 24/03/28,11:44:32,03,11,1, 11.9,1,1, 0.362, 10478.291, 361.556, 52822.434 24/03/28,11:44:32,04,11,1, 11.9,1,1, 0.362, 10478.293, 361.573, 52822.485 24/03/28,11:44:32,05,11,1, 11.9,1,1, 0.362, 10478.293, 361.611, 52822.378 24/03/28,11:44:32,06,11,1, 11.9,1,1, 0.362, 10478.261, 361.573, 52822.414 24/03/28,11:44:32,07,11,1, 11.9,1,1, 0.362, 10478.281, 361.577, 52822.408 24/03/28,11:44:32,08,11,1, 11.9,1,1, 0.362, 10478.266, 361.603, 52822.412 24/03/28,11:44:32,09,11,1, 11.9,1,1, 0.362, 10478.296, 361.572, 52822.357 24/03/28,11:44:32,10,11,1, 11.9,1,1, 0.362, 10478.266, 361.592, 52822.402 24/03/28,11:44:32,11,11,1, 11.9,1,1, 0.362, 10478.240, 361.593, 52822.387 24/03/28,11:44:32,12,11,1, 11.9,1,1, 0.362, 10478.259, 361.599, 52822.395 24/03/28,11:44:32,13,11,1, 11.9,1,1, 0.362, 10478.275, 361.590, 52822.456 24/03/28,11:44:32,14,11,1, 11.9,1,1, 0.362, 10478.261, 361.599, 52822.417 24/03/28,11:44:32,15,11,1, 11.9,1,1, 0.362, 10478.248, 361.574, 52822.461 24/03/28,11:44:32,16,11,1, 11.9,1,1, 0.362, 10478.239, 361.641, 52822.443 24/03/28,11:44:32,17,11,1, 11.9,1,1, 0.362, 10478.234, 361.622, 52822.442 24/03/28,11:44:32,18,11,1, 11.9,1,1, 0.362, 10478.229, 361.622, 52822.479 24/03/28,11:44:32,19,11,1, 11.9,1,1, 0.362, 10478.235, 361.627, 52822.442 24/03/28,11:44:33,00,11,1, 11.9,1,1, 0.361, 10478.227, 361.627, 52822.442 24/03/28,11:44:33,01,11,1, 11.9,1,1, 0.361, 10478.244, 361.622, 52822.446 24/03/28,11:44:33,02,11,1, 11.9,1,1, 0.361, 10478.231, 361.660, 52822.467 24/03/28,11:44:33,03,11,1, 11.9,1,1, 0.361, 10478.201, 361.626, 52822.427 24/03/28,11:44:33,04,11,1, 11.9,1,1, 0.361, 10478.205, 361.648, 52822.478 24/03/28,11:44:33,05,11,1, 11.9,1,1, 0.361, 10478.233, 361.639, 52822.466 24/03/28,11:44:33,06,11,1, 11.9,1,1, 0.361, 10478.211, 361.677, 52822.458 24/03/28,11:44:33,07,11,1, 11.9,1,1, 0.361, 10478.211, 361.672, 52822.547 24/03/28,11:44:33,08,11,1, 11.9,1,1, 0.361, 10478.216, 361.661, 52822.512 24/03/28,11:44:33,09,11,1, 11.9,1,1, 0.361, 10478.200, 361.685, 52822.561 24/03/28,11:44:33,10,11,1, 11.9,1,1, 0.361, 10478.195, 361.670, 52822.482 24/03/28,11:44:33,11,11,1, 11.9,1,1, 0.361, 10478.190, 361.685, 52822.547 24/03/28,11:44:33,12,11,1, 11.9,1,1, 0.361, 10478.204, 361.679, 52822.471 24/03/28,11:44:33,13,11,1, 11.9,1,1, 0.361, 10478.153, 361.693, 52822.447 24/03/28,11:44:33,14,11,1, 11.9,1,1, 0.361, 10478.186, 361.707, 52822.429 24/03/28,11:44:33,15,11,1, 11.9,1,1, 0.361, 10478.190, 361.702, 52822.508 24/03/28,11:44:33,16,11,1, 11.9,1,1, 0.361, 10478.172, 361.704, 52822.516 24/03/28,11:44:33,17,11,1, 11.9,1,1, 0.361, 10478.171, 361.705, 52822.517 24/03/28,11:44:33,18,11,1, 11.9,1,1, 0.361, 10478.182, 361.716, 52822.550 24/03/28,11:44:33,19,11,1, 11.9,1,1, 0.361, 10478.154, 361.707, 52822.507 24/03/28,11:44:34,00,10,1, 11.8,1,1, 0.364, 10478.152, 361.707, 52822.507 24/03/28,11:44:34,01,10,1, 11.8,1,1, 0.364, 10478.177, 361.713, 52822.452 24/03/28,11:44:34,02,10,1, 11.8,1,1, 0.364, 10478.171, 361.709, 52822.483 24/03/28,11:44:34,03,10,1, 11.8,1,1, 0.364, 10478.187, 361.676, 52822.484 24/03/28,11:44:34,04,10,1, 11.8,1,1, 0.364, 10478.164, 361.722, 52822.528 24/03/28,11:44:34,05,10,1, 11.8,1,1, 0.364, 10478.163, 361.739, 52822.543 24/03/28,11:44:34,06,10,1, 11.8,1,1, 0.364, 10478.137, 361.716, 52822.531 24/03/28,11:44:34,07,10,1, 11.8,1,1, 0.364, 10478.152, 361.700, 52822.462 24/03/28,11:44:34,08,10,1, 11.8,1,1, 0.364, 10478.147, 361.719, 52822.459 24/03/28,11:44:34,09,10,1, 11.8,1,1, 0.364, 10478.128, 361.717, 52822.470 24/03/28,11:44:34,10,10,1, 11.8,1,1, 0.364, 10478.139, 361.727, 52822.543 24/03/28,11:44:34,11,10,1, 11.8,1,1, 0.364, 10478.135, 361.733, 52822.551 24/03/28,11:44:34,12,10,1, 11.8,1,1, 0.364, 10478.159, 361.739, 52822.569 24/03/28,11:44:34,13,10,1, 11.8,1,1, 0.364, 10478.141, 361.752, 52822.543 24/03/28,11:44:34,14,10,1, 11.8,1,1, 0.364, 10478.143, 361.751, 52822.547 24/03/28,11:44:34,15,10,1, 11.8,1,1, 0.364, 10478.118, 361.749, 52822.548 24/03/28,11:44:34,16,10,1, 11.8,1,1, 0.364, 10478.154, 361.739, 52822.534 24/03/28,11:44:34,17,10,1, 11.8,1,1, 0.364, 10478.147, 361.762, 52822.594 24/03/28,11:44:34,18,10,1, 11.8,1,1, 0.364, 10478.128, 361.763, 52822.497 24/03/28,11:44:34,19,10,1, 11.8,1,1, 0.364, 10478.128, 361.760, 52822.555 24/03/28,11:44:35,00,10,1, 11.9,1,1, 0.355, 10478.127, 361.760, 52822.555 24/03/28,11:44:35,01,10,1, 11.9,1,1, 0.355, 10478.112, 361.768, 52822.529 24/03/28,11:44:35,02,10,1, 11.9,1,1, 0.355, 10478.144, 361.769, 52822.602 24/03/28,11:44:35,03,10,1, 11.9,1,1, 0.355, 10478.091, 361.787, 52822.614 24/03/28,11:44:35,04,10,1, 11.9,1,1, 0.355, 10478.129, 361.799, 52822.614 24/03/28,11:44:35,05,10,1, 11.9,1,1, 0.355, 10478.127, 361.796, 52822.612 24/03/28,11:44:35,06,10,1, 11.9,1,1, 0.355, 10478.110, 361.798, 52822.602 24/03/28,11:44:35,07,10,1, 11.9,1,1, 0.355, 10478.121, 361.792, 52822.615 24/03/28,11:44:35,08,10,1, 11.9,1,1, 0.355, 10478.099, 361.810, 52822.640 24/03/28,11:44:35,09,10,1, 11.9,1,1, 0.355, 10478.119, 361.811, 52822.670 24/03/28,11:44:35,10,10,1, 11.9,1,1, 0.355, 10478.121, 361.810, 52822.636 24/03/28,11:44:35,11,10,1, 11.9,1,1, 0.355, 10478.106, 361.808, 52822.588 24/03/28,11:44:35,12,10,1, 11.9,1,1, 0.355, 10478.116, 361.820, 52822.549 24/03/28,11:44:35,13,10,1, 11.9,1,1, 0.355, 10478.097, 361.811, 52822.632 24/03/28,11:44:35,14,10,1, 11.9,1,1, 0.355, 10478.109, 361.811, 52822.527 24/03/28,11:44:35,15,10,1, 11.9,1,1, 0.355, 10478.105, 361.828, 52822.538 24/03/28,11:44:35,16,10,1, 11.9,1,1, 0.355, 10478.108, 361.843, 52822.542 24/03/28,11:44:35,17,10,1, 11.9,1,1, 0.355, 10478.090, 361.844, 52822.661 24/03/28,11:44:35,18,10,1, 11.9,1,1, 0.355, 10478.107, 361.836, 52822.592 24/03/28,11:44:35,19,10,1, 11.9,1,1, 0.355, 10478.108, 361.863, 52822.588 24/03/28,11:44:36,00,10,1, 11.9,1,1, 0.367, 10478.102, 361.863, 52822.588 24/03/28,11:44:36,01,10,1, 11.9,1,1, 0.367, 10478.078, 361.874, 52822.637 24/03/28,11:44:36,02,10,1, 11.9,1,1, 0.367, 10478.066, 361.862, 52822.630 24/03/28,11:44:36,03,10,1, 11.9,1,1, 0.367, 10478.060, 361.879, 52822.690 24/03/28,11:44:36,04,10,1, 11.9,1,1, 0.367, 10478.057, 361.889, 52822.673 24/03/28,11:44:36,05,10,1, 11.9,1,1, 0.367, 10478.039, 361.868, 52822.635 24/03/28,11:44:36,06,10,1, 11.9,1,1, 0.367, 10478.063, 361.873, 52822.690 24/03/28,11:44:36,07,10,1, 11.9,1,1, 0.367, 10478.061, 361.883, 52822.617 24/03/28,11:44:36,08,10,1, 11.9,1,1, 0.367, 10478.069, 361.892, 52822.658 24/03/28,11:44:36,09,10,1, 11.9,1,1, 0.367, 10478.061, 361.908, 52822.651 24/03/28,11:44:36,10,10,1, 11.9,1,1, 0.367, 10478.048, 361.914, 52822.516 24/03/28,11:44:36,11,10,1, 11.9,1,1, 0.367, 10478.078, 361.911, 52822.660 24/03/28,11:44:36,12,10,1, 11.9,1,1, 0.367, 10478.060, 361.928, 52822.712 24/03/28,11:44:36,13,10,1, 11.9,1,1, 0.367, 10478.062, 361.927, 52822.734 24/03/28,11:44:36,14,10,1, 11.9,1,1, 0.367, 10478.045, 361.936, 52822.734 24/03/28,11:44:36,15,10,1, 11.9,1,1, 0.367, 10478.057, 361.965, 52822.698 24/03/28,11:44:36,16,10,1, 11.9,1,1, 0.367, 10478.061, 361.948, 52822.675 24/03/28,11:44:36,17,10,1, 11.9,1,1, 0.367, 10478.034, 361.973, 52822.700 24/03/28,11:44:36,18,10,1, 11.9,1,1, 0.367, 10478.045, 361.957, 52822.674 24/03/28,11:44:36,19,10,1, 11.9,1,1, 0.367, 10478.037, 361.951, 52822.688 24/03/28,11:44:37,00,10,1, 11.9,1,1, 0.367, 10478.035, 361.951, 52822.688 24/03/28,11:44:37,01,10,1, 11.9,1,1, 0.367, 10478.021, 361.971, 52822.708 24/03/28,11:44:37,02,10,1, 11.9,1,1, 0.367, 10478.044, 361.981, 52822.701 24/03/28,11:44:37,03,10,1, 11.9,1,1, 0.367, 10478.038, 361.976, 52822.620 24/03/28,11:44:37,04,10,1, 11.9,1,1, 0.367, 10478.057, 361.999, 52822.676 24/03/28,11:44:37,05,10,1, 11.9,1,1, 0.367, 10478.058, 362.005, 52822.601 24/03/28,11:44:37,06,10,1, 11.9,1,1, 0.367, 10478.019, 361.998, 52822.760 24/03/28,11:44:37,07,10,1, 11.9,1,1, 0.367, 10478.036, 361.993, 52822.730 24/03/28,11:44:37,08,10,1, 11.9,1,1, 0.367, 10478.029, 362.005, 52822.729 24/03/28,11:44:37,09,10,1, 11.9,1,1, 0.367, 10478.024, 362.005, 52822.694 24/03/28,11:44:37,10,10,1, 11.9,1,1, 0.367, 10478.022, 362.037, 52822.652 24/03/28,11:44:37,11,10,1, 11.9,1,1, 0.367, 10478.041, 362.042, 52822.600 24/03/28,11:44:37,12,10,1, 11.9,1,1, 0.367, 10478.035, 362.033, 52822.675 24/03/28,11:44:37,13,10,1, 11.9,1,1, 0.367, 10478.031, 362.030, 52822.623 24/03/28,11:44:37,14,10,1, 11.9,1,1, 0.367, 10478.022, 362.059, 52822.727 24/03/28,11:44:37,15,10,1, 11.9,1,1, 0.367, 10478.042, 362.042, 52822.637 24/03/28,11:44:37,16,10,1, 11.9,1,1, 0.367, 10478.034, 362.032, 52822.716 24/03/28,11:44:37,17,10,1, 11.9,1,1, 0.367, 10477.998, 362.077, 52822.949 24/03/28,11:44:37,18,10,1, 11.9,1,1, 0.367, 10478.025, 362.069, 52822.725 24/03/28,11:44:37,19,10,1, 11.9,1,1, 0.367, 10478.027, 362.045, 52822.684 24/03/28,11:44:38,00,11,1, 11.9,1,1, 0.364, 10478.019, 362.045, 52822.684 24/03/28,11:44:38,01,11,1, 11.9,1,1, 0.364, 10478.045, 362.063, 52822.689 24/03/28,11:44:38,02,11,1, 11.9,1,1, 0.364, 10478.026, 362.078, 52822.698 24/03/28,11:44:38,03,11,1, 11.9,1,1, 0.364, 10478.013, 362.065, 52822.677 24/03/28,11:44:38,04,11,1, 11.9,1,1, 0.364, 10478.034, 362.072, 52822.716 24/03/28,11:44:38,05,11,1, 11.9,1,1, 0.364, 10478.026, 362.080, 52822.694 24/03/28,11:44:38,06,11,1, 11.9,1,1, 0.364, 10478.031, 362.073, 52822.736 24/03/28,11:44:38,07,11,1, 11.9,1,1, 0.364, 10478.014, 362.071, 52822.679 24/03/28,11:44:38,08,11,1, 11.9,1,1, 0.364, 10478.048, 362.092, 52822.705 24/03/28,11:44:38,09,11,1, 11.9,1,1, 0.364, 10478.007, 362.099, 52822.660 24/03/28,11:44:38,10,11,1, 11.9,1,1, 0.364, 10478.012, 362.096, 52822.720 24/03/28,11:44:38,11,11,1, 11.9,1,1, 0.364, 10478.024, 362.093, 52822.653 24/03/28,11:44:38,12,11,1, 11.9,1,1, 0.364, 10478.004, 362.107, 52822.715 24/03/28,11:44:38,13,11,1, 11.9,1,1, 0.364, 10478.030, 362.093, 52822.745 24/03/28,11:44:38,14,11,1, 11.9,1,1, 0.364, 10478.009, 362.136, 52822.710 24/03/28,11:44:38,15,11,1, 11.9,1,1, 0.364, 10478.036, 362.103, 52822.737 24/03/28,11:44:38,16,11,1, 11.9,1,1, 0.364, 10478.024, 362.135, 52822.546 24/03/28,11:44:38,17,11,1, 11.9,1,1, 0.364, 10478.007, 362.157, 52822.775 24/03/28,11:44:38,18,11,1, 11.9,1,1, 0.364, 10478.026, 362.173, 52822.837 24/03/28,11:44:38,19,11,1, 11.9,1,1, 0.364, 10478.018, 362.158, 52822.824 24/03/28,11:44:39,00,11,1, 11.9,1,1, 0.365, 10478.010, 362.158, 52822.824 24/03/28,11:44:39,01,11,1, 11.9,1,1, 0.365, 10478.034, 362.155, 52822.782 24/03/28,11:44:39,02,11,1, 11.9,1,1, 0.365, 10478.040, 362.171, 52822.763 24/03/28,11:44:39,03,11,1, 11.9,1,1, 0.365, 10478.030, 362.174, 52822.766 24/03/28,11:44:39,04,11,1, 11.9,1,1, 0.365, 10478.013, 362.171, 52822.735 24/03/28,11:44:39,05,11,1, 11.9,1,1, 0.365, 10478.029, 362.210, 52822.749 24/03/28,11:44:39,06,11,1, 11.9,1,1, 0.365, 10477.998, 362.170, 52822.715 24/03/28,11:44:39,07,11,1, 11.9,1,1, 0.365, 10478.024, 362.185, 52822.723 24/03/28,11:44:39,08,11,1, 11.9,1,1, 0.365, 10478.036, 362.191, 52822.777 24/03/28,11:44:39,09,11,1, 11.9,1,1, 0.365, 10478.027, 362.206, 52822.787 24/03/28,11:44:39,10,11,1, 11.9,1,1, 0.365, 10478.006, 362.208, 52822.819 24/03/28,11:44:39,11,11,1, 11.9,1,1, 0.365, 10478.026, 362.200, 52822.698 24/03/28,11:44:39,12,11,1, 11.9,1,1, 0.365, 10478.026, 362.234, 52822.796 24/03/28,11:44:39,13,11,1, 11.9,1,1, 0.365, 10477.997, 362.218, 52822.715 24/03/28,11:44:39,14,11,1, 11.9,1,1, 0.365, 10477.994, 362.216, 52822.799 24/03/28,11:44:39,15,11,1, 11.9,1,1, 0.365, 10478.018, 362.218, 52822.800 24/03/28,11:44:39,16,11,1, 11.9,1,1, 0.365, 10478.018, 362.245, 52822.767 24/03/28,11:44:39,17,11,1, 11.9,1,1, 0.365, 10478.024, 362.244, 52822.783 24/03/28,11:44:39,18,11,1, 11.9,1,1, 0.365, 10478.006, 362.229, 52822.754 24/03/28,11:44:39,19,11,1, 11.9,1,1, 0.365, 10478.017, 362.249, 52822.782 24/03/28,11:44:40,00,11,1, 11.9,1,1, 0.367, 10478.010, 362.249, 52822.782 24/03/28,11:44:40,01,11,1, 11.9,1,1, 0.367, 10478.018, 362.262, 52822.872 24/03/28,11:44:40,02,11,1, 11.9,1,1, 0.367, 10478.016, 362.257, 52822.839 24/03/28,11:44:40,03,11,1, 11.9,1,1, 0.367, 10478.006, 362.286, 52822.825 24/03/28,11:44:40,04,11,1, 11.9,1,1, 0.367, 10478.024, 362.273, 52822.791 24/03/28,11:44:40,05,11,1, 11.9,1,1, 0.367, 10478.023, 362.281, 52822.815 24/03/28,11:44:40,06,11,1, 11.9,1,1, 0.367, 10478.036, 362.259, 52822.786 24/03/28,11:44:40,07,11,1, 11.9,1,1, 0.367, 10478.015, 362.292, 52822.742 24/03/28,11:44:40,08,11,1, 11.9,1,1, 0.367, 10478.019, 362.293, 52822.753 24/03/28,11:44:40,09,11,1, 11.9,1,1, 0.367, 10478.029, 362.316, 52822.851 24/03/28,11:44:40,10,11,1, 11.9,1,1, 0.367, 10478.013, 362.301, 52822.751 24/03/28,11:44:40,11,11,1, 11.9,1,1, 0.367, 10478.035, 362.310, 52822.765 24/03/28,11:44:40,12,11,1, 11.9,1,1, 0.367, 10478.018, 362.319, 52822.810 24/03/28,11:44:40,13,11,1, 11.9,1,1, 0.367, 10478.063, 362.325, 52822.800 24/03/28,11:44:40,14,11,1, 11.9,1,1, 0.367, 10478.009, 362.316, 52822.787 24/03/28,11:44:40,15,11,1, 11.9,1,1, 0.367, 10478.025, 362.318, 52822.790 24/03/28,11:44:40,16,11,1, 11.9,1,1, 0.367, 10478.030, 362.327, 52822.841 24/03/28,11:44:40,17,11,1, 11.9,1,1, 0.367, 10478.030, 362.333, 52822.782 24/03/28,11:44:40,18,11,1, 11.9,1,1, 0.367, 10478.032, 362.312, 52822.829 24/03/28,11:44:40,19,11,1, 11.9,1,1, 0.367, 10478.041, 362.327, 52822.821 24/03/28,11:44:41,00,11,1, 11.9,1,1, 0.366, 10478.035, 362.327, 52822.821 24/03/28,11:44:41,01,11,1, 11.9,1,1, 0.366, 10478.026, 362.348, 52822.826 24/03/28,11:44:41,02,11,1, 11.9,1,1, 0.366, 10478.037, 362.347, 52822.808 24/03/28,11:44:41,03,11,1, 11.9,1,1, 0.366, 10478.042, 362.356, 52822.828 24/03/28,11:44:41,04,11,1, 11.9,1,1, 0.366, 10478.033, 362.372, 52822.854 24/03/28,11:44:41,05,11,1, 11.9,1,1, 0.366, 10478.027, 362.365, 52822.811 24/03/28,11:44:41,06,11,1, 11.9,1,1, 0.366, 10478.037, 362.382, 52822.842 24/03/28,11:44:41,07,11,1, 11.9,1,1, 0.366, 10478.035, 362.395, 52822.861 24/03/28,11:44:41,08,11,1, 11.9,1,1, 0.366, 10478.069, 362.376, 52822.850 24/03/28,11:44:41,09,11,1, 11.9,1,1, 0.366, 10478.037, 362.386, 52822.862 24/03/28,11:44:41,10,11,1, 11.9,1,1, 0.366, 10478.059, 362.402, 52822.853 24/03/28,11:44:41,11,11,1, 11.9,1,1, 0.366, 10478.067, 362.392, 52822.835 24/03/28,11:44:41,12,11,1, 11.9,1,1, 0.366, 10478.042, 362.396, 52822.873 24/03/28,11:44:41,13,11,1, 11.9,1,1, 0.366, 10478.059, 362.397, 52822.828 24/03/28,11:44:41,14,11,1, 11.9,1,1, 0.366, 10478.056, 362.399, 52822.904 24/03/28,11:44:41,15,11,1, 11.9,1,1, 0.366, 10478.057, 362.415, 52822.883 24/03/28,11:44:41,16,11,1, 11.9,1,1, 0.366, 10478.053, 362.391, 52822.905 24/03/28,11:44:41,17,11,1, 11.9,1,1, 0.366, 10478.085, 362.420, 52822.835 24/03/28,11:44:41,18,11,1, 11.9,1,1, 0.366, 10478.042, 362.424, 52822.834 24/03/28,11:44:41,19,11,1, 11.9,1,1, 0.366, 10478.065, 362.444, 52822.929 24/03/28,11:44:42,00,11,1, 11.9,1,1, 0.366, 10478.060, 362.444, 52822.929 24/03/28,11:44:42,01,11,1, 11.9,1,1, 0.366, 10478.081, 362.433, 52822.894 24/03/28,11:44:42,02,11,1, 11.9,1,1, 0.366, 10478.066, 362.440, 52822.899 24/03/28,11:44:42,03,11,1, 11.9,1,1, 0.366, 10478.075, 362.438, 52822.876 24/03/28,11:44:42,04,11,1, 11.9,1,1, 0.366, 10478.089, 362.448, 52822.900 24/03/28,11:44:42,05,11,1, 11.9,1,1, 0.366, 10478.080, 362.451, 52822.858 24/03/28,11:44:42,06,11,1, 11.9,1,1, 0.366, 10478.077, 362.468, 52822.843 24/03/28,11:44:42,07,11,1, 11.9,1,1, 0.366, 10478.085, 362.476, 52822.882 24/03/28,11:44:42,08,11,1, 11.9,1,1, 0.366, 10478.073, 362.476, 52822.902 24/03/28,11:44:42,09,11,1, 11.9,1,1, 0.366, 10478.097, 362.472, 52822.850 24/03/28,11:44:42,10,11,1, 11.9,1,1, 0.366, 10478.085, 362.467, 52822.837 24/03/28,11:44:42,11,11,1, 11.9,1,1, 0.366, 10478.066, 362.500, 52822.909 24/03/28,11:44:42,12,11,1, 11.9,1,1, 0.366, 10478.074, 362.470, 52822.820 24/03/28,11:44:42,13,11,1, 11.9,1,1, 0.366, 10478.077, 362.480, 52822.892 24/03/28,11:44:42,14,11,1, 11.9,1,1, 0.366, 10478.095, 362.491, 52822.906 24/03/28,11:44:42,15,11,1, 11.9,1,1, 0.366, 10478.099, 362.487, 52822.856 24/03/28,11:44:42,16,11,1, 11.9,1,1, 0.366, 10478.099, 362.504, 52822.860 24/03/28,11:44:42,17,11,1, 11.9,1,1, 0.366, 10478.090, 362.496, 52822.857 24/03/28,11:44:42,18,11,1, 11.9,1,1, 0.366, 10478.097, 362.501, 52822.857 24/03/28,11:44:42,19,11,1, 11.9,1,1, 0.366, 10478.103, 362.500, 52822.880 24/03/28,11:44:43,00,11,1, 11.9,1,1, 0.366, 10478.102, 362.500, 52822.880 24/03/28,11:44:43,01,11,1, 11.9,1,1, 0.366, 10478.092, 362.518, 52822.865 24/03/28,11:44:43,02,11,1, 11.9,1,1, 0.366, 10478.109, 362.501, 52822.860 24/03/28,11:44:43,03,11,1, 11.9,1,1, 0.366, 10478.099, 362.509, 52822.857 24/03/28,11:44:43,04,11,1, 11.9,1,1, 0.366, 10478.090, 362.518, 52822.880 24/03/28,11:44:43,05,11,1, 11.9,1,1, 0.366, 10478.100, 362.514, 52822.894 24/03/28,11:44:43,06,11,1, 11.9,1,1, 0.366, 10478.081, 362.529, 52822.896 24/03/28,11:44:43,07,11,1, 11.9,1,1, 0.366, 10478.088, 362.515, 52822.798 24/03/28,11:44:43,08,11,1, 11.9,1,1, 0.366, 10478.083, 362.540, 52822.931 24/03/28,11:44:43,09,11,1, 11.9,1,1, 0.366, 10478.083, 362.558, 52822.916 24/03/28,11:44:43,10,11,1, 11.9,1,1, 0.366, 10478.100, 362.557, 52822.892 24/03/28,11:44:43,11,11,1, 11.9,1,1, 0.366, 10478.095, 362.536, 52822.894 24/03/28,11:44:43,12,11,1, 11.9,1,1, 0.366, 10478.099, 362.561, 52822.878 24/03/28,11:44:43,13,11,1, 11.9,1,1, 0.366, 10478.111, 362.551, 52822.883 24/03/28,11:44:43,14,11,1, 11.9,1,1, 0.366, 10478.091, 362.556, 52822.919 24/03/28,11:44:43,15,11,1, 11.9,1,1, 0.366, 10478.127, 362.561, 52822.891 24/03/28,11:44:43,16,11,1, 11.9,1,1, 0.366, 10478.078, 362.565, 52822.906 24/03/28,11:44:43,17,11,1, 11.9,1,1, 0.366, 10478.093, 362.579, 52822.890 24/03/28,11:44:43,18,11,1, 11.9,1,1, 0.366, 10478.110, 362.582, 52822.897 24/03/28,11:44:43,19,11,1, 11.9,1,1, 0.366, 10478.086, 362.571, 52822.911 24/03/28,11:44:44,00,11,1, 11.9,1,1, 0.366, 10478.085, 362.571, 52822.911 24/03/28,11:44:44,01,11,1, 11.9,1,1, 0.366, 10478.122, 362.583, 52822.905 24/03/28,11:44:44,02,11,1, 11.9,1,1, 0.366, 10478.119, 362.607, 52822.878 24/03/28,11:44:44,03,11,1, 11.9,1,1, 0.366, 10478.100, 362.603, 52822.858 24/03/28,11:44:44,04,11,1, 11.9,1,1, 0.366, 10478.137, 362.617, 52822.905 24/03/28,11:44:44,05,11,1, 11.9,1,1, 0.366, 10478.137, 362.604, 52822.935 24/03/28,11:44:44,06,11,1, 11.9,1,1, 0.366, 10478.113, 362.615, 52822.910 24/03/28,11:44:44,07,11,1, 11.9,1,1, 0.366, 10478.125, 362.609, 52822.933 24/03/28,11:44:44,08,11,1, 11.9,1,1, 0.366, 10478.120, 362.625, 52822.878 24/03/28,11:44:44,09,11,1, 11.9,1,1, 0.366, 10478.123, 362.624, 52822.969 24/03/28,11:44:44,10,11,1, 11.9,1,1, 0.366, 10478.139, 362.615, 52822.934 24/03/28,11:44:44,11,11,1, 11.9,1,1, 0.366, 10478.130, 362.647, 52822.903 24/03/28,11:44:44,12,11,1, 11.9,1,1, 0.366, 10478.108, 362.642, 52822.959 24/03/28,11:44:44,13,11,1, 11.9,1,1, 0.366, 10478.134, 362.657, 52822.929 24/03/28,11:44:44,14,11,1, 11.9,1,1, 0.366, 10478.129, 362.638, 52822.895 24/03/28,11:44:44,15,11,1, 11.9,1,1, 0.366, 10478.108, 362.637, 52822.875 24/03/28,11:44:44,16,11,1, 11.9,1,1, 0.366, 10478.143, 362.641, 52822.870 24/03/28,11:44:44,17,11,1, 11.9,1,1, 0.366, 10478.152, 362.643, 52822.855 24/03/28,11:44:44,18,11,1, 11.9,1,1, 0.366, 10478.145, 362.651, 52822.822 24/03/28,11:44:44,19,11,1, 11.9,1,1, 0.366, 10478.142, 362.656, 52822.821 24/03/28,11:44:45,00,11,1, 11.9,1,1, 0.364, 10478.135, 362.656, 52822.821 24/03/28,11:44:45,01,11,1, 11.9,1,1, 0.364, 10478.125, 362.668, 52822.898 24/03/28,11:44:45,02,11,1, 11.9,1,1, 0.364, 10478.157, 362.683, 52822.928 24/03/28,11:44:45,03,11,1, 11.9,1,1, 0.364, 10478.148, 362.674, 52822.995 24/03/28,11:44:45,04,11,1, 11.9,1,1, 0.364, 10478.136, 362.664, 52822.761 24/03/28,11:44:45,05,11,1, 11.9,1,1, 0.364, 10478.156, 362.666, 52822.840 24/03/28,11:44:45,06,11,1, 11.9,1,1, 0.364, 10478.149, 362.679, 52822.979 24/03/28,11:44:45,07,11,1, 11.9,1,1, 0.364, 10478.154, 362.681, 52822.966 24/03/28,11:44:45,08,11,1, 11.9,1,1, 0.364, 10478.154, 362.697, 52822.818 24/03/28,11:44:45,09,11,1, 11.9,1,1, 0.364, 10478.166, 362.686, 52822.931 24/03/28,11:44:45,10,11,1, 11.9,1,1, 0.364, 10478.148, 362.683, 52822.956 24/03/28,11:44:45,11,11,1, 11.9,1,1, 0.364, 10478.143, 362.694, 52822.881 24/03/28,11:44:45,12,11,1, 11.9,1,1, 0.364, 10478.124, 362.695, 52822.903 24/03/28,11:44:45,13,11,1, 11.9,1,1, 0.364, 10478.145, 362.700, 52822.932 24/03/28,11:44:45,14,11,1, 11.9,1,1, 0.364, 10478.147, 362.710, 52822.918 24/03/28,11:44:45,15,11,1, 11.9,1,1, 0.364, 10478.144, 362.709, 52822.840 24/03/28,11:44:45,16,11,1, 11.9,1,1, 0.364, 10478.153, 362.714, 52822.880 24/03/28,11:44:45,17,11,1, 11.9,1,1, 0.364, 10478.123, 362.730, 52822.972 24/03/28,11:44:45,18,11,1, 11.9,1,1, 0.364, 10478.145, 362.751, 52822.952 24/03/28,11:44:45,19,11,1, 11.9,1,1, 0.364, 10478.156, 362.729, 52822.841 24/03/28,11:44:46,00,11,1, 11.9,1,1, 0.366, 10478.152, 362.729, 52822.841 24/03/28,11:44:46,01,11,1, 11.9,1,1, 0.366, 10478.161, 362.733, 52822.968 24/03/28,11:44:46,02,11,1, 11.9,1,1, 0.366, 10478.151, 362.737, 52822.968 24/03/28,11:44:46,03,11,1, 11.9,1,1, 0.366, 10478.161, 362.726, 52822.941 24/03/28,11:44:46,04,11,1, 11.9,1,1, 0.366, 10478.166, 362.727, 52822.877 24/03/28,11:44:46,05,11,1, 11.9,1,1, 0.366, 10478.153, 362.734, 52822.844 24/03/28,11:44:46,06,11,1, 11.9,1,1, 0.366, 10478.156, 362.738, 52822.862 24/03/28,11:44:46,07,11,1, 11.9,1,1, 0.366, 10478.158, 362.744, 52822.887 24/03/28,11:44:46,08,11,1, 11.9,1,1, 0.366, 10478.172, 362.731, 52822.859 24/03/28,11:44:46,09,11,1, 11.9,1,1, 0.366, 10478.155, 362.756, 52822.888 24/03/28,11:44:46,10,11,1, 11.9,1,1, 0.366, 10478.156, 362.732, 52822.858 24/03/28,11:44:46,11,11,1, 11.9,1,1, 0.366, 10478.164, 362.763, 52822.951 24/03/28,11:44:46,12,11,1, 11.9,1,1, 0.366, 10478.178, 362.773, 52822.885 24/03/28,11:44:46,13,11,1, 11.9,1,1, 0.366, 10478.182, 362.723, 52822.866 24/03/28,11:44:46,14,11,1, 11.9,1,1, 0.366, 10478.151, 362.752, 52822.991 24/03/28,11:44:46,15,11,1, 11.9,1,1, 0.366, 10478.170, 362.751, 52822.920 24/03/28,11:44:46,16,11,1, 11.9,1,1, 0.366, 10478.160, 362.761, 52822.909 24/03/28,11:44:46,17,11,1, 11.9,1,1, 0.366, 10478.173, 362.766, 52822.914 24/03/28,11:44:46,18,11,1, 11.9,1,1, 0.366, 10478.152, 362.784, 52823.054 24/03/28,11:44:46,19,11,1, 11.9,1,1, 0.366, 10478.158, 362.771, 52822.979 24/03/28,11:44:47,00,11,1, 11.9,1,1, 0.366, 10478.152, 362.771, 52822.979 24/03/28,11:44:47,01,11,1, 11.9,1,1, 0.366, 10478.182, 362.769, 52822.975 24/03/28,11:44:47,02,11,1, 11.9,1,1, 0.366, 10478.176, 362.781, 52822.921 24/03/28,11:44:47,03,11,1, 11.9,1,1, 0.366, 10478.157, 362.779, 52822.991 24/03/28,11:44:47,04,11,1, 11.9,1,1, 0.366, 10478.167, 362.802, 52822.924 24/03/28,11:44:47,05,11,1, 11.9,1,1, 0.366, 10478.180, 362.784, 52822.902 24/03/28,11:44:47,06,11,1, 11.9,1,1, 0.366, 10478.179, 362.762, 52822.857 24/03/28,11:44:47,07,11,1, 11.9,1,1, 0.366, 10478.170, 362.761, 52822.907 24/03/28,11:44:47,08,11,1, 11.9,1,1, 0.366, 10478.185, 362.778, 52822.918 24/03/28,11:44:47,09,11,1, 11.9,1,1, 0.366, 10478.160, 362.786, 52823.024 24/03/28,11:44:47,10,11,1, 11.9,1,1, 0.366, 10478.185, 362.794, 52823.001 24/03/28,11:44:47,11,11,1, 11.9,1,1, 0.366, 10478.177, 362.785, 52822.903 24/03/28,11:44:47,12,11,1, 11.9,1,1, 0.366, 10478.188, 362.783, 52822.942 24/03/28,11:44:47,13,11,1, 11.9,1,1, 0.366, 10478.185, 362.794, 52823.016 24/03/28,11:44:47,14,11,1, 11.9,1,1, 0.366, 10478.198, 362.816, 52822.992 24/03/28,11:44:47,15,11,1, 11.9,1,1, 0.366, 10478.186, 362.803, 52822.956 24/03/28,11:44:47,16,11,1, 11.9,1,1, 0.366, 10478.208, 362.798, 52822.921 24/03/28,11:44:47,17,11,1, 11.9,1,1, 0.366, 10478.191, 362.784, 52822.985 24/03/28,11:44:47,18,11,1, 11.9,1,1, 0.366, 10478.181, 362.825, 52822.994 24/03/28,11:44:47,19,11,1, 11.9,1,1, 0.366, 10478.217, 362.823, 52822.960 24/03/28,11:44:48,00,11,1, 12.0,1,1, 0.369, 10478.210, 362.823, 52822.960 24/03/28,11:44:48,01,11,1, 12.0,1,1, 0.369, 10478.194, 362.791, 52822.947 24/03/28,11:44:48,02,11,1, 12.0,1,1, 0.369, 10478.179, 362.820, 52822.944 24/03/28,11:44:48,03,11,1, 12.0,1,1, 0.369, 10478.184, 362.811, 52823.018 24/03/28,11:44:48,04,11,1, 12.0,1,1, 0.369, 10478.199, 362.820, 52822.981 24/03/28,11:44:48,05,11,1, 12.0,1,1, 0.369, 10478.179, 362.833, 52822.942 24/03/28,11:44:48,06,11,1, 12.0,1,1, 0.369, 10478.164, 362.811, 52822.974 24/03/28,11:44:48,07,11,1, 12.0,1,1, 0.369, 10478.188, 362.844, 52822.905 24/03/28,11:44:48,08,11,1, 12.0,1,1, 0.369, 10478.195, 362.832, 52822.976 24/03/28,11:44:48,09,11,1, 12.0,1,1, 0.369, 10478.197, 362.836, 52822.947 24/03/28,11:44:48,10,11,1, 12.0,1,1, 0.369, 10478.182, 362.837, 52822.938 24/03/28,11:44:48,11,11,1, 12.0,1,1, 0.369, 10478.204, 362.834, 52822.967 24/03/28,11:44:48,12,11,1, 12.0,1,1, 0.369, 10478.200, 362.862, 52822.943 24/03/28,11:44:48,13,11,1, 12.0,1,1, 0.369, 10478.191, 362.839, 52822.898 24/03/28,11:44:48,14,11,1, 12.0,1,1, 0.369, 10478.220, 362.851, 52822.988 24/03/28,11:44:48,15,11,1, 12.0,1,1, 0.369, 10478.218, 362.838, 52822.974 24/03/28,11:44:48,16,11,1, 12.0,1,1, 0.369, 10478.190, 362.842, 52822.997 24/03/28,11:44:48,17,11,1, 12.0,1,1, 0.369, 10478.208, 362.858, 52822.941 24/03/28,11:44:48,18,11,1, 12.0,1,1, 0.369, 10478.214, 362.843, 52822.919 24/03/28,11:44:48,19,11,1, 12.0,1,1, 0.369, 10478.210, 362.865, 52823.021 24/03/28,11:44:49,00,11,1, 12.0,1,1, 0.360, 10478.210, 362.865, 52823.021 24/03/28,11:44:49,01,11,1, 12.0,1,1, 0.360, 10478.178, 362.853, 52822.985 24/03/28,11:44:49,02,11,1, 12.0,1,1, 0.360, 10478.213, 362.843, 52822.947 24/03/28,11:44:49,03,11,1, 12.0,1,1, 0.360, 10478.195, 362.845, 52822.997 24/03/28,11:44:49,04,11,1, 12.0,1,1, 0.360, 10478.204, 362.853, 52822.946 24/03/28,11:44:49,05,11,1, 12.0,1,1, 0.360, 10478.236, 362.855, 52823.008 24/03/28,11:44:49,06,11,1, 12.0,1,1, 0.360, 10478.196, 362.858, 52823.040 24/03/28,11:44:49,07,11,1, 12.0,1,1, 0.360, 10478.209, 362.851, 52822.964 24/03/28,11:44:49,08,11,1, 12.0,1,1, 0.360, 10478.188, 362.856, 52822.977 24/03/28,11:44:49,09,11,1, 12.0,1,1, 0.360, 10478.208, 362.862, 52822.996 24/03/28,11:44:49,10,11,1, 12.0,1,1, 0.360, 10478.200, 362.859, 52822.982 24/03/28,11:44:49,11,11,1, 12.0,1,1, 0.360, 10478.238, 362.875, 52822.974 24/03/28,11:44:49,12,11,1, 12.0,1,1, 0.360, 10478.236, 362.873, 52822.991 24/03/28,11:44:49,13,11,1, 12.0,1,1, 0.360, 10478.178, 362.861, 52822.992 24/03/28,11:44:49,14,11,1, 12.0,1,1, 0.360, 10478.217, 362.860, 52823.013 24/03/28,11:44:49,15,11,1, 12.0,1,1, 0.360, 10478.215, 362.867, 52822.965 24/03/28,11:44:49,16,11,1, 12.0,1,1, 0.360, 10478.235, 362.871, 52822.969 24/03/28,11:44:49,17,11,1, 12.0,1,1, 0.360, 10478.238, 362.846, 52822.994 24/03/28,11:44:49,18,11,1, 12.0,1,1, 0.360, 10478.227, 362.879, 52822.980 24/03/28,11:44:49,19,11,1, 12.0,1,1, 0.360, 10478.235, 362.879, 52822.985 24/03/28,11:44:50,00,11,1, 11.9,1,1, 0.361, 10478.227, 362.879, 52822.985 24/03/28,11:44:50,01,11,1, 11.9,1,1, 0.361, 10478.218, 362.888, 52822.997 24/03/28,11:44:50,02,11,1, 11.9,1,1, 0.361, 10478.228, 362.885, 52823.010 24/03/28,11:44:50,03,11,1, 11.9,1,1, 0.361, 10478.221, 362.887, 52822.996 24/03/28,11:44:50,04,11,1, 11.9,1,1, 0.361, 10478.225, 362.896, 52822.992 24/03/28,11:44:50,05,11,1, 11.9,1,1, 0.361, 10478.221, 362.921, 52822.984 24/03/28,11:44:50,06,11,1, 11.9,1,1, 0.361, 10478.233, 362.905, 52822.980 24/03/28,11:44:50,07,11,1, 11.9,1,1, 0.361, 10478.218, 362.890, 52822.989 24/03/28,11:44:50,08,11,1, 11.9,1,1, 0.361, 10478.232, 362.888, 52823.015 24/03/28,11:44:50,09,11,1, 11.9,1,1, 0.361, 10478.228, 362.888, 52822.990 24/03/28,11:44:50,10,11,1, 11.9,1,1, 0.361, 10478.254, 362.894, 52822.972 24/03/28,11:44:50,11,11,1, 11.9,1,1, 0.361, 10478.236, 362.873, 52822.970 24/03/28,11:44:50,12,11,1, 11.9,1,1, 0.361, 10478.236, 362.883, 52823.005 24/03/28,11:44:50,13,11,1, 11.9,1,1, 0.361, 10478.244, 362.874, 52822.998 24/03/28,11:44:50,14,11,1, 11.9,1,1, 0.361, 10478.245, 362.892, 52823.022 24/03/28,11:44:50,15,11,1, 11.9,1,1, 0.361, 10478.232, 362.888, 52823.041 24/03/28,11:44:50,16,11,1, 11.9,1,1, 0.361, 10478.241, 362.893, 52822.991 24/03/28,11:44:50,17,11,1, 11.9,1,1, 0.361, 10478.241, 362.908, 52823.025 24/03/28,11:44:50,18,11,1, 11.9,1,1, 0.361, 10478.263, 362.901, 52822.942 24/03/28,11:44:50,19,11,1, 11.9,1,1, 0.361, 10478.261, 362.903, 52823.034 24/03/28,11:44:51,00,12,1, 11.9,1,1, 0.366, 10478.261, 362.903, 52823.034 24/03/28,11:44:51,01,12,1, 11.9,1,1, 0.366, 10478.257, 362.904, 52823.035 24/03/28,11:44:51,02,12,1, 11.9,1,1, 0.366, 10478.249, 362.913, 52823.006 24/03/28,11:44:51,03,12,1, 11.9,1,1, 0.366, 10478.270, 362.909, 52823.023 24/03/28,11:44:51,04,12,1, 11.9,1,1, 0.366, 10478.242, 362.900, 52823.057 24/03/28,11:44:51,05,12,1, 11.9,1,1, 0.366, 10478.260, 362.900, 52823.026 24/03/28,11:44:51,06,12,1, 11.9,1,1, 0.366, 10478.266, 362.926, 52823.038 24/03/28,11:44:51,07,12,1, 11.9,1,1, 0.366, 10478.275, 362.915, 52823.097 24/03/28,11:44:51,08,12,1, 11.9,1,1, 0.366, 10478.261, 362.888, 52823.087 24/03/28,11:44:51,09,12,1, 11.9,1,1, 0.366, 10478.236, 362.903, 52823.231 24/03/28,11:44:51,10,12,1, 11.9,1,1, 0.366, 10478.247, 362.916, 52822.945 24/03/28,11:44:51,11,12,1, 11.9,1,1, 0.366, 10478.221, 362.915, 52823.026 24/03/28,11:44:51,12,12,1, 11.9,1,1, 0.366, 10478.266, 362.901, 52822.991 24/03/28,11:44:51,13,12,1, 11.9,1,1, 0.366, 10478.268, 362.931, 52823.088 24/03/28,11:44:51,14,12,1, 11.9,1,1, 0.366, 10478.264, 362.924, 52823.057 24/03/28,11:44:51,15,12,1, 11.9,1,1, 0.366, 10478.287, 362.918, 52823.070 24/03/28,11:44:51,16,12,1, 11.9,1,1, 0.366, 10478.257, 362.928, 52823.063 24/03/28,11:44:51,17,12,1, 11.9,1,1, 0.366, 10478.269, 362.933, 52823.067 24/03/28,11:44:51,18,12,1, 11.9,1,1, 0.366, 10478.269, 362.909, 52823.075 24/03/28,11:44:51,19,12,1, 11.9,1,1, 0.366, 10478.264, 362.929, 52823.040 24/03/28,11:44:52,00,12,1, 11.9,1,1, 0.369, 10478.261, 362.929, 52823.040 24/03/28,11:44:52,01,12,1, 11.9,1,1, 0.369, 10478.263, 362.944, 52823.030 24/03/28,11:44:52,02,12,1, 11.9,1,1, 0.369, 10478.261, 362.934, 52823.002 24/03/28,11:44:52,03,12,1, 11.9,1,1, 0.369, 10478.269, 362.927, 52823.038 24/03/28,11:44:52,04,12,1, 11.9,1,1, 0.369, 10478.237, 362.955, 52823.025 24/03/28,11:44:52,05,12,1, 11.9,1,1, 0.369, 10478.266, 362.922, 52823.042 24/03/28,11:44:52,06,12,1, 11.9,1,1, 0.369, 10478.260, 362.959, 52823.042 24/03/28,11:44:52,07,12,1, 11.9,1,1, 0.369, 10478.251, 362.926, 52823.036 24/03/28,11:44:52,08,12,1, 11.9,1,1, 0.369, 10478.269, 362.953, 52823.017 24/03/28,11:44:52,09,12,1, 11.9,1,1, 0.369, 10478.269, 362.932, 52823.009 24/03/28,11:44:52,10,12,1, 11.9,1,1, 0.369, 10478.268, 362.954, 52823.034 24/03/28,11:44:52,11,12,1, 11.9,1,1, 0.369, 10478.264, 362.948, 52823.042 24/03/28,11:44:52,12,12,1, 11.9,1,1, 0.369, 10478.259, 362.935, 52823.053 24/03/28,11:44:52,13,12,1, 11.9,1,1, 0.369, 10478.262, 362.947, 52823.025 24/03/28,11:44:52,14,12,1, 11.9,1,1, 0.369, 10478.276, 362.955, 52823.033 24/03/28,11:44:52,15,12,1, 11.9,1,1, 0.369, 10478.276, 362.944, 52823.009 24/03/28,11:44:52,16,12,1, 11.9,1,1, 0.369, 10478.259, 362.957, 52823.062 24/03/28,11:44:52,17,12,1, 11.9,1,1, 0.369, 10478.264, 362.943, 52822.963 24/03/28,11:44:52,18,12,1, 11.9,1,1, 0.369, 10478.251, 362.971, 52823.077 24/03/28,11:44:52,19,12,1, 11.9,1,1, 0.369, 10478.287, 362.971, 52823.063 24/03/28,11:44:53,00,12,1, 11.9,1,1, 0.367, 10478.286, 362.971, 52823.063 24/03/28,11:44:53,01,12,1, 11.9,1,1, 0.367, 10478.265, 362.983, 52823.082 24/03/28,11:44:53,02,12,1, 11.9,1,1, 0.367, 10478.262, 362.965, 52823.015 24/03/28,11:44:53,03,12,1, 11.9,1,1, 0.367, 10478.262, 362.973, 52823.031 24/03/28,11:44:53,04,12,1, 11.9,1,1, 0.367, 10478.261, 362.942, 52822.991 24/03/28,11:44:53,05,12,1, 11.9,1,1, 0.367, 10478.259, 362.972, 52823.052 24/03/28,11:44:53,06,12,1, 11.9,1,1, 0.367, 10478.259, 362.960, 52823.025 24/03/28,11:44:53,07,12,1, 11.9,1,1, 0.367, 10478.254, 362.994, 52823.029 24/03/28,11:44:53,08,12,1, 11.9,1,1, 0.367, 10478.251, 362.964, 52823.061 24/03/28,11:44:53,09,12,1, 11.9,1,1, 0.367, 10478.277, 362.963, 52823.068 24/03/28,11:44:53,10,12,1, 11.9,1,1, 0.367, 10478.255, 362.976, 52823.055 24/03/28,11:44:53,11,12,1, 11.9,1,1, 0.367, 10478.255, 362.973, 52823.054 24/03/28,11:44:53,12,12,1, 11.9,1,1, 0.367, 10478.254, 362.968, 52823.053 24/03/28,11:44:53,13,12,1, 11.9,1,1, 0.367, 10478.255, 362.986, 52823.039 24/03/28,11:44:53,14,12,1, 11.9,1,1, 0.367, 10478.255, 362.962, 52823.032 24/03/28,11:44:53,15,12,1, 11.9,1,1, 0.367, 10478.254, 362.973, 52823.054 24/03/28,11:44:53,16,12,1, 11.9,1,1, 0.367, 10478.263, 362.964, 52823.076 24/03/28,11:44:53,17,12,1, 11.9,1,1, 0.367, 10478.272, 362.968, 52823.042 24/03/28,11:44:53,18,12,1, 11.9,1,1, 0.367, 10478.258, 362.978, 52823.006 24/03/28,11:44:53,19,12,1, 11.9,1,1, 0.367, 10478.256, 362.963, 52822.984 24/03/28,11:44:54,00,12,1, 11.9,1,1, 0.368, 10478.252, 362.963, 52822.984 24/03/28,11:44:54,01,12,1, 11.9,1,1, 0.368, 10478.246, 362.985, 52823.023 24/03/28,11:44:54,02,12,1, 11.9,1,1, 0.368, 10478.267, 362.979, 52823.078 24/03/28,11:44:54,03,12,1, 11.9,1,1, 0.368, 10478.256, 362.995, 52823.063 24/03/28,11:44:54,04,12,1, 11.9,1,1, 0.368, 10478.258, 363.002, 52823.053 24/03/28,11:44:54,05,12,1, 11.9,1,1, 0.368, 10478.239, 363.034, 52823.041 24/03/28,11:44:54,06,12,1, 11.9,1,1, 0.368, 10478.279, 363.010, 52823.038 24/03/28,11:44:54,07,12,1, 11.9,1,1, 0.368, 10478.270, 363.003, 52823.052 24/03/28,11:44:54,08,12,1, 11.9,1,1, 0.368, 10478.261, 363.028, 52823.049 24/03/28,11:44:54,09,12,1, 11.9,1,1, 0.368, 10478.269, 363.020, 52823.069 24/03/28,11:44:54,10,12,1, 11.9,1,1, 0.368, 10478.287, 362.998, 52823.053 24/03/28,11:44:54,11,12,1, 11.9,1,1, 0.368, 10478.248, 363.026, 52823.046 24/03/28,11:44:54,12,12,1, 11.9,1,1, 0.368, 10478.253, 363.008, 52823.043 24/03/28,11:44:54,13,12,1, 11.9,1,1, 0.368, 10478.242, 363.014, 52823.060 24/03/28,11:44:54,14,12,1, 11.9,1,1, 0.368, 10478.272, 363.010, 52823.095 24/03/28,11:44:54,15,12,1, 11.9,1,1, 0.368, 10478.261, 362.996, 52823.039 24/03/28,11:44:54,16,12,1, 11.9,1,1, 0.368, 10478.272, 363.016, 52823.023 24/03/28,11:44:54,17,12,1, 11.9,1,1, 0.368, 10478.283, 363.029, 52823.057 24/03/28,11:44:54,18,12,1, 11.9,1,1, 0.368, 10478.259, 363.039, 52823.030 24/03/28,11:44:54,19,12,1, 11.9,1,1, 0.368, 10478.258, 363.005, 52823.030 24/03/28,11:44:55,00,12,1, 11.9,1,1, 0.370, 10478.252, 363.005, 52823.030 24/03/28,11:44:55,01,12,1, 11.9,1,1, 0.370, 10478.256, 363.015, 52823.037 24/03/28,11:44:55,02,12,1, 11.9,1,1, 0.370, 10478.256, 363.026, 52823.070 24/03/28,11:44:55,03,12,1, 11.9,1,1, 0.370, 10478.293, 363.025, 52822.863 24/03/28,11:44:55,04,12,1, 11.9,1,1, 0.370, 10478.220, 363.025, 52823.010 24/03/28,11:44:55,05,12,1, 11.9,1,1, 0.370, 10478.269, 363.015, 52823.038 24/03/28,11:44:55,06,12,1, 11.9,1,1, 0.370, 10478.285, 363.018, 52823.071 24/03/28,11:44:55,07,12,1, 11.9,1,1, 0.370, 10478.263, 363.045, 52823.043 24/03/28,11:44:55,08,12,1, 11.9,1,1, 0.370, 10478.266, 363.037, 52823.059 24/03/28,11:44:55,09,12,1, 11.9,1,1, 0.370, 10478.270, 363.049, 52823.135 24/03/28,11:44:55,10,12,1, 11.9,1,1, 0.370, 10478.266, 363.028, 52823.081 24/03/28,11:44:55,11,12,1, 11.9,1,1, 0.370, 10478.289, 363.048, 52823.106 24/03/28,11:44:55,12,12,1, 11.9,1,1, 0.370, 10478.268, 363.041, 52822.996 24/03/28,11:44:55,13,12,1, 11.9,1,1, 0.370, 10478.238, 363.031, 52823.079 24/03/28,11:44:55,14,12,1, 11.9,1,1, 0.370, 10478.253, 363.050, 52823.069 24/03/28,11:44:55,15,12,1, 11.9,1,1, 0.370, 10478.273, 363.025, 52823.000 24/03/28,11:44:55,16,12,1, 11.9,1,1, 0.370, 10478.243, 363.024, 52823.093 24/03/28,11:44:55,17,12,1, 11.9,1,1, 0.370, 10478.257, 363.048, 52823.069 24/03/28,11:44:55,18,12,1, 11.9,1,1, 0.370, 10478.260, 363.064, 52823.039 24/03/28,11:44:55,19,12,1, 11.9,1,1, 0.370, 10478.247, 363.046, 52823.096 24/03/28,11:44:56,00,12,1, 11.9,1,1, 0.366, 10478.244, 363.046, 52823.096 24/03/28,11:44:56,01,12,1, 11.9,1,1, 0.366, 10478.239, 363.055, 52823.035 24/03/28,11:44:56,02,12,1, 11.9,1,1, 0.366, 10478.260, 363.044, 52823.025 24/03/28,11:44:56,03,12,1, 11.9,1,1, 0.366, 10478.242, 363.057, 52823.070 24/03/28,11:44:56,04,12,1, 11.9,1,1, 0.366, 10478.272, 363.043, 52823.064 24/03/28,11:44:56,05,12,1, 11.9,1,1, 0.366, 10478.263, 363.040, 52823.008 24/03/28,11:44:56,06,12,1, 11.9,1,1, 0.366, 10478.237, 363.052, 52823.074 24/03/28,11:44:56,07,12,1, 11.9,1,1, 0.366, 10478.250, 363.061, 52823.070 24/03/28,11:44:56,08,12,1, 11.9,1,1, 0.366, 10478.253, 363.056, 52823.029 24/03/28,11:44:56,09,12,1, 11.9,1,1, 0.366, 10478.270, 363.062, 52823.077 24/03/28,11:44:56,10,12,1, 11.9,1,1, 0.366, 10478.250, 363.045, 52823.102 24/03/28,11:44:56,11,12,1, 11.9,1,1, 0.366, 10478.256, 363.054, 52822.990 24/03/28,11:44:56,12,12,1, 11.9,1,1, 0.366, 10478.232, 363.069, 52823.058 24/03/28,11:44:56,13,12,1, 11.9,1,1, 0.366, 10478.262, 363.045, 52822.952 24/03/28,11:44:56,14,12,1, 11.9,1,1, 0.366, 10478.267, 363.036, 52822.977 24/03/28,11:44:56,15,12,1, 11.9,1,1, 0.366, 10478.255, 363.063, 52823.043 24/03/28,11:44:56,16,12,1, 11.9,1,1, 0.366, 10478.262, 363.057, 52823.052 24/03/28,11:44:56,17,12,1, 11.9,1,1, 0.366, 10478.262, 363.052, 52823.084 24/03/28,11:44:56,18,12,1, 11.9,1,1, 0.366, 10478.270, 363.052, 52823.077 24/03/28,11:44:56,19,12,1, 11.9,1,1, 0.366, 10478.259, 363.067, 52823.031 24/03/28,11:44:57,00,11,1, 11.9,1,1, 0.369, 10478.252, 363.067, 52823.031 24/03/28,11:44:57,01,11,1, 11.9,1,1, 0.369, 10478.253, 363.059, 52823.020 24/03/28,11:44:57,02,11,1, 11.9,1,1, 0.369, 10478.275, 363.127, 52823.322 24/03/28,11:44:57,03,11,1, 11.9,1,1, 0.369, 10478.236, 363.095, 52823.225 24/03/28,11:44:57,04,11,1, 11.9,1,1, 0.369, 10478.237, 363.096, 52823.288 24/03/28,11:44:57,05,11,1, 11.9,1,1, 0.369, 10478.251, 363.111, 52823.264 24/03/28,11:44:57,06,11,1, 11.9,1,1, 0.369, 10478.241, 363.101, 52823.336 24/03/28,11:44:57,07,11,1, 11.9,1,1, 0.369, 10478.245, 363.106, 52823.302 24/03/28,11:44:57,08,11,1, 11.9,1,1, 0.369, 10478.235, 363.126, 52823.308 24/03/28,11:44:57,09,11,1, 11.9,1,1, 0.369, 10478.224, 363.099, 52823.327 24/03/28,11:44:57,10,11,1, 11.9,1,1, 0.369, 10478.214, 363.118, 52823.333 24/03/28,11:44:57,11,11,1, 11.9,1,1, 0.369, 10478.229, 363.129, 52823.247 24/03/28,11:44:57,12,11,1, 11.9,1,1, 0.369, 10478.232, 363.130, 52823.358 24/03/28,11:44:57,13,11,1, 11.9,1,1, 0.369, 10478.225, 363.130, 52823.276 24/03/28,11:44:57,14,11,1, 11.9,1,1, 0.369, 10478.237, 363.141, 52823.364 24/03/28,11:44:57,15,11,1, 11.9,1,1, 0.369, 10478.237, 363.139, 52823.338 24/03/28,11:44:57,16,11,1, 11.9,1,1, 0.369, 10478.236, 363.107, 52823.267 24/03/28,11:44:57,17,11,1, 11.9,1,1, 0.369, 10478.209, 363.130, 52823.308 24/03/28,11:44:57,18,11,1, 11.9,1,1, 0.369, 10478.250, 363.149, 52823.359 24/03/28,11:44:57,19,11,1, 11.9,1,1, 0.369, 10478.230, 363.150, 52823.361 24/03/28,11:44:58,00,11,1, 11.9,1,1, 0.366, 10478.227, 363.150, 52823.361 24/03/28,11:44:58,01,11,1, 11.9,1,1, 0.366, 10478.244, 363.146, 52823.277 24/03/28,11:44:58,02,11,1, 11.9,1,1, 0.366, 10478.241, 363.145, 52823.312 24/03/28,11:44:58,03,11,1, 11.9,1,1, 0.366, 10478.252, 363.142, 52823.391 24/03/28,11:44:58,04,11,1, 11.9,1,1, 0.366, 10478.259, 363.177, 52823.308 24/03/28,11:44:58,05,11,1, 11.9,1,1, 0.366, 10478.242, 363.158, 52823.301 24/03/28,11:44:58,06,11,1, 11.9,1,1, 0.366, 10478.241, 363.161, 52823.313 24/03/28,11:44:58,07,11,1, 11.9,1,1, 0.366, 10478.233, 363.145, 52823.317 24/03/28,11:44:58,08,11,1, 11.9,1,1, 0.366, 10478.236, 363.174, 52823.326 24/03/28,11:44:58,09,11,1, 11.9,1,1, 0.366, 10478.227, 363.155, 52823.255 24/03/28,11:44:58,10,11,1, 11.9,1,1, 0.366, 10478.245, 363.161, 52823.375 24/03/28,11:44:58,11,11,1, 11.9,1,1, 0.366, 10478.217, 363.175, 52823.377 24/03/28,11:44:58,12,11,1, 11.9,1,1, 0.366, 10478.230, 363.194, 52823.333 24/03/28,11:44:58,13,11,1, 11.9,1,1, 0.366, 10478.226, 363.163, 52823.325 24/03/28,11:44:58,14,11,1, 11.9,1,1, 0.366, 10478.237, 363.189, 52823.326 24/03/28,11:44:58,15,11,1, 11.9,1,1, 0.366, 10478.228, 363.179, 52823.317 24/03/28,11:44:58,16,11,1, 11.9,1,1, 0.366, 10478.239, 363.159, 52823.341 24/03/28,11:44:58,17,11,1, 11.9,1,1, 0.366, 10478.224, 363.187, 52823.315 24/03/28,11:44:58,18,11,1, 11.9,1,1, 0.366, 10478.231, 363.191, 52823.318 24/03/28,11:44:58,19,11,1, 11.9,1,1, 0.366, 10478.218, 363.185, 52823.323 24/03/28,11:44:59,00,10,1, 11.9,1,1, 0.372, 10478.210, 363.185, 52823.323 24/03/28,11:44:59,01,10,1, 11.9,1,1, 0.372, 10478.227, 363.185, 52823.348 24/03/28,11:44:59,02,10,1, 11.9,1,1, 0.372, 10478.226, 363.191, 52823.348 24/03/28,11:44:59,03,10,1, 11.9,1,1, 0.372, 10478.262, 363.194, 52823.369 24/03/28,11:44:59,04,10,1, 11.9,1,1, 0.372, 10478.228, 363.195, 52823.291 24/03/28,11:44:59,05,10,1, 11.9,1,1, 0.372, 10478.223, 363.188, 52823.265 24/03/28,11:44:59,06,10,1, 11.9,1,1, 0.372, 10478.232, 363.191, 52823.372 24/03/28,11:44:59,07,10,1, 11.9,1,1, 0.372, 10478.240, 363.193, 52823.316 24/03/28,11:44:59,08,10,1, 11.9,1,1, 0.372, 10478.224, 363.210, 52823.298 24/03/28,11:44:59,09,10,1, 11.9,1,1, 0.372, 10478.236, 363.193, 52823.371 24/03/28,11:44:59,10,10,1, 11.9,1,1, 0.372, 10478.228, 363.209, 52823.369 24/03/28,11:44:59,11,10,1, 11.9,1,1, 0.372, 10478.231, 363.217, 52823.378 24/03/28,11:44:59,12,10,1, 11.9,1,1, 0.372, 10478.223, 363.211, 52823.341 24/03/28,11:44:59,13,10,1, 11.9,1,1, 0.372, 10478.215, 363.227, 52823.317 24/03/28,11:44:59,14,10,1, 11.9,1,1, 0.372, 10478.225, 363.218, 52823.417 24/03/28,11:44:59,15,10,1, 11.9,1,1, 0.372, 10478.244, 363.232, 52823.359 24/03/28,11:44:59,16,10,1, 11.9,1,1, 0.372, 10478.235, 363.215, 52823.284 24/03/28,11:44:59,17,10,1, 11.9,1,1, 0.372, 10478.225, 363.222, 52823.302 24/03/28,11:44:59,18,10,1, 11.9,1,1, 0.372, 10478.252, 363.237, 52823.338 24/03/28,11:44:59,19,10,1, 11.9,1,1, 0.372, 10478.218, 363.228, 52823.404 24/03/28,11:45:00,00,10,1, 11.8,1,1, 0.370, 10478.210, 363.228, 52823.404 24/03/28,11:45:00,01,10,1, 11.8,1,1, 0.370, 10478.222, 363.221, 52823.312 24/03/28,11:45:00,02,10,1, 11.8,1,1, 0.370, 10478.239, 363.203, 52823.067 24/03/28,11:45:00,03,10,1, 11.8,1,1, 0.370, 10478.238, 363.202, 52823.169 24/03/28,11:45:00,04,10,1, 11.8,1,1, 0.370, 10478.223, 363.221, 52823.150 24/03/28,11:45:00,05,10,1, 11.8,1,1, 0.370, 10478.223, 363.222, 52823.181 24/03/28,11:45:00,06,10,1, 11.8,1,1, 0.370, 10478.223, 363.221, 52823.181 24/03/28,11:45:00,07,10,1, 11.8,1,1, 0.370, 10478.230, 363.206, 52823.186 24/03/28,11:45:00,08,10,1, 11.8,1,1, 0.370, 10478.221, 363.249, 52823.183 24/03/28,11:45:00,09,10,1, 11.8,1,1, 0.370, 10478.204, 363.226, 52823.114 24/03/28,11:45:00,10,10,1, 11.8,1,1, 0.370, 10478.214, 363.251, 52823.180 24/03/28,11:45:00,11,10,1, 11.8,1,1, 0.370, 10478.238, 363.235, 52823.096 24/03/28,11:45:00,12,10,1, 11.8,1,1, 0.370, 10478.218, 363.246, 52823.166 24/03/28,11:45:00,13,10,1, 11.8,1,1, 0.370, 10478.227, 363.252, 52823.131 24/03/28,11:45:00,14,10,1, 11.8,1,1, 0.370, 10478.216, 363.255, 52823.188 24/03/28,11:45:00,15,10,1, 11.8,1,1, 0.370, 10478.241, 363.256, 52823.162 24/03/28,11:45:00,16,10,1, 11.8,1,1, 0.370, 10478.223, 363.253, 52823.163 24/03/28,11:45:00,17,10,1, 11.8,1,1, 0.370, 10478.208, 363.263, 52823.223 24/03/28,11:45:00,18,10,1, 11.8,1,1, 0.370, 10478.204, 363.238, 52823.146 24/03/28,11:45:00,19,10,1, 11.8,1,1, 0.370, 10478.229, 363.278, 52823.187 24/03/28,11:45:01,00,12,1, 11.9,1,1, 0.360, 10478.227, 363.278, 52823.187 24/03/28,11:45:01,01,12,1, 11.9,1,1, 0.360, 10478.281, 363.274, 52823.047 24/03/28,11:45:01,02,12,1, 11.9,1,1, 0.360, 10478.274, 363.246, 52823.158 24/03/28,11:45:01,03,12,1, 11.9,1,1, 0.360, 10478.253, 363.271, 52823.225 24/03/28,11:45:01,04,12,1, 11.9,1,1, 0.360, 10478.231, 363.254, 52823.203 24/03/28,11:45:01,05,12,1, 11.9,1,1, 0.360, 10478.242, 363.281, 52823.138 24/03/28,11:45:01,06,12,1, 11.9,1,1, 0.360, 10478.253, 363.260, 52823.141 24/03/28,11:45:01,07,12,1, 11.9,1,1, 0.360, 10478.251, 363.278, 52823.099 24/03/28,11:45:01,08,12,1, 11.9,1,1, 0.360, 10478.241, 363.292, 52823.123 24/03/28,11:45:01,09,12,1, 11.9,1,1, 0.360, 10478.225, 363.294, 52823.241 24/03/28,11:45:01,10,12,1, 11.9,1,1, 0.360, 10478.224, 363.310, 52823.197 24/03/28,11:45:01,11,12,1, 11.9,1,1, 0.360, 10478.227, 363.284, 52823.171 24/03/28,11:45:01,12,12,1, 11.9,1,1, 0.360, 10478.219, 363.295, 52823.167 24/03/28,11:45:01,13,12,1, 11.9,1,1, 0.360, 10478.242, 363.296, 52823.211 24/03/28,11:45:01,14,12,1, 11.9,1,1, 0.360, 10478.240, 363.300, 52823.108 24/03/28,11:45:01,15,12,1, 11.9,1,1, 0.360, 10478.236, 363.301, 52823.218 24/03/28,11:45:01,16,12,1, 11.9,1,1, 0.360, 10478.238, 363.291, 52823.112 24/03/28,11:45:01,17,12,1, 11.9,1,1, 0.360, 10478.270, 363.311, 52823.181 24/03/28,11:45:01,18,12,1, 11.9,1,1, 0.360, 10478.249, 363.306, 52823.191 24/03/28,11:45:01,19,12,1, 11.9,1,1, 0.360, 10478.238, 363.304, 52823.181 24/03/28,11:45:02,00,11,1, 12.0,1,1, 0.370, 10478.235, 363.304, 52823.181 24/03/28,11:45:02,01,11,1, 12.0,1,1, 0.370, 10478.266, 363.335, 52823.167 24/03/28,11:45:02,02,11,1, 12.0,1,1, 0.370, 10478.270, 363.316, 52823.164 24/03/28,11:45:02,03,11,1, 12.0,1,1, 0.370, 10478.261, 363.321, 52823.209 24/03/28,11:45:02,04,11,1, 12.0,1,1, 0.370, 10478.282, 363.327, 52823.202 24/03/28,11:45:02,05,11,1, 12.0,1,1, 0.370, 10478.241, 363.338, 52823.224 24/03/28,11:45:02,06,11,1, 12.0,1,1, 0.370, 10478.281, 363.331, 52823.219 24/03/28,11:45:02,07,11,1, 12.0,1,1, 0.370, 10478.279, 363.347, 52823.242 24/03/28,11:45:02,08,11,1, 12.0,1,1, 0.370, 10478.274, 363.358, 52823.188 24/03/28,11:45:02,09,11,1, 12.0,1,1, 0.370, 10478.284, 363.355, 52823.218 24/03/28,11:45:02,10,11,1, 12.0,1,1, 0.370, 10478.271, 363.361, 52823.185 24/03/28,11:45:02,11,11,1, 12.0,1,1, 0.370, 10478.285, 363.368, 52823.191 24/03/28,11:45:02,12,11,1, 12.0,1,1, 0.370, 10478.270, 363.358, 52823.162 24/03/28,11:45:02,13,11,1, 12.0,1,1, 0.370, 10478.265, 363.348, 52823.188 24/03/28,11:45:02,14,11,1, 12.0,1,1, 0.370, 10478.308, 363.352, 52823.162 24/03/28,11:45:02,15,11,1, 12.0,1,1, 0.370, 10478.277, 363.358, 52823.193 24/03/28,11:45:02,16,11,1, 12.0,1,1, 0.370, 10478.284, 363.378, 52823.232 24/03/28,11:45:02,17,11,1, 12.0,1,1, 0.370, 10478.292, 363.378, 52823.233 24/03/28,11:45:02,18,11,1, 12.0,1,1, 0.370, 10478.295, 363.359, 52823.129 24/03/28,11:45:02,19,11,1, 12.0,1,1, 0.370, 10478.260, 363.360, 52823.220 24/03/28,11:45:03,00,11,1, 11.8,1,1, 0.362, 10478.252, 363.360, 52823.220 24/03/28,11:45:03,01,11,1, 11.8,1,1, 0.362, 10478.281, 363.375, 52823.145 24/03/28,11:45:03,02,11,1, 11.8,1,1, 0.362, 10478.285, 363.380, 52823.184 24/03/28,11:45:03,03,11,1, 11.8,1,1, 0.362, 10478.314, 363.369, 52823.134 24/03/28,11:45:03,04,11,1, 11.8,1,1, 0.362, 10478.308, 363.393, 52823.203 24/03/28,11:45:03,05,11,1, 11.8,1,1, 0.362, 10478.319, 363.375, 52823.179 24/03/28,11:45:03,06,11,1, 11.8,1,1, 0.362, 10478.299, 363.373, 52823.238 24/03/28,11:45:03,07,11,1, 11.8,1,1, 0.362, 10478.300, 363.410, 52823.224 24/03/28,11:45:03,08,11,1, 11.8,1,1, 0.362, 10478.317, 363.405, 52823.217 24/03/28,11:45:03,09,11,1, 11.8,1,1, 0.362, 10478.326, 363.418, 52823.240 24/03/28,11:45:03,10,11,1, 11.8,1,1, 0.362, 10478.300, 363.402, 52823.230 24/03/28,11:45:03,11,11,1, 11.8,1,1, 0.362, 10478.311, 363.450, 52823.230 24/03/28,11:45:03,12,11,1, 11.8,1,1, 0.362, 10478.330, 363.410, 52823.217 24/03/28,11:45:03,13,11,1, 11.8,1,1, 0.362, 10478.287, 363.404, 52823.225 24/03/28,11:45:03,14,11,1, 11.8,1,1, 0.362, 10478.336, 363.417, 52823.222 24/03/28,11:45:03,15,11,1, 11.8,1,1, 0.362, 10478.337, 363.427, 52823.196 24/03/28,11:45:03,16,11,1, 11.8,1,1, 0.362, 10478.330, 363.416, 52823.179 24/03/28,11:45:03,17,11,1, 11.8,1,1, 0.362, 10478.317, 363.415, 52823.234 24/03/28,11:45:03,18,11,1, 11.8,1,1, 0.362, 10478.326, 363.421, 52823.197 24/03/28,11:45:03,19,11,1, 11.8,1,1, 0.362, 10478.316, 363.454, 52823.298 24/03/28,11:45:04,00,11,1, 11.9,1,1, 0.365, 10478.311, 363.454, 52823.298 24/03/28,11:45:04,01,11,1, 11.9,1,1, 0.365, 10478.340, 363.453, 52823.217 24/03/28,11:45:04,02,11,1, 11.9,1,1, 0.365, 10478.325, 363.455, 52823.248 24/03/28,11:45:04,03,11,1, 11.9,1,1, 0.365, 10478.348, 363.426, 52823.194 24/03/28,11:45:04,04,11,1, 11.9,1,1, 0.365, 10478.366, 363.457, 52823.224 24/03/28,11:45:04,05,11,1, 11.9,1,1, 0.365, 10478.357, 363.475, 52823.288 24/03/28,11:45:04,06,11,1, 11.9,1,1, 0.365, 10478.356, 363.478, 52823.291 24/03/28,11:45:04,07,11,1, 11.9,1,1, 0.365, 10478.353, 363.432, 52823.194 24/03/28,11:45:04,08,11,1, 11.9,1,1, 0.365, 10478.339, 363.459, 52823.302 24/03/28,11:45:04,09,11,1, 11.9,1,1, 0.365, 10478.364, 363.475, 52823.263 24/03/28,11:45:04,10,11,1, 11.9,1,1, 0.365, 10478.361, 363.472, 52823.205 24/03/28,11:45:04,11,11,1, 11.9,1,1, 0.365, 10478.373, 363.487, 52823.260 24/03/28,11:45:04,12,11,1, 11.9,1,1, 0.365, 10478.387, 363.474, 52823.260 24/03/28,11:45:04,13,11,1, 11.9,1,1, 0.365, 10478.379, 363.508, 52823.448 24/03/28,11:45:04,14,11,1, 11.9,1,1, 0.365, 10478.354, 363.492, 52823.206 24/03/28,11:45:04,15,11,1, 11.9,1,1, 0.365, 10478.365, 363.501, 52823.254 24/03/28,11:45:04,16,11,1, 11.9,1,1, 0.365, 10478.376, 363.505, 52823.235 24/03/28,11:45:04,17,11,1, 11.9,1,1, 0.365, 10478.388, 363.497, 52823.236 24/03/28,11:45:04,18,11,1, 11.9,1,1, 0.365, 10478.382, 363.512, 52823.370 24/03/28,11:45:04,19,11,1, 11.9,1,1, 0.365, 10478.361, 363.518, 52823.254 24/03/28,11:45:05,00,11,1, 11.9,1,1, 0.369, 10478.361, 363.518, 52823.254 24/03/28,11:45:05,01,11,1, 11.9,1,1, 0.369, 10478.390, 363.511, 52823.271 24/03/28,11:45:05,02,11,1, 11.9,1,1, 0.369, 10478.391, 363.507, 52823.294 24/03/28,11:45:05,03,11,1, 11.9,1,1, 0.369, 10478.408, 363.507, 52823.236 24/03/28,11:45:05,04,11,1, 11.9,1,1, 0.369, 10478.418, 363.511, 52823.204 24/03/28,11:45:05,05,11,1, 11.9,1,1, 0.369, 10478.420, 363.528, 52823.303 24/03/28,11:45:05,06,11,1, 11.9,1,1, 0.369, 10478.424, 363.515, 52823.210 24/03/28,11:45:05,07,11,1, 11.9,1,1, 0.369, 10478.429, 363.544, 52823.212 24/03/28,11:45:05,08,11,1, 11.9,1,1, 0.369, 10478.427, 363.521, 52823.222 24/03/28,11:45:05,09,11,1, 11.9,1,1, 0.369, 10478.452, 363.536, 52823.254 24/03/28,11:45:05,10,11,1, 11.9,1,1, 0.369, 10478.447, 363.542, 52823.289 24/03/28,11:45:05,11,11,1, 11.9,1,1, 0.369, 10478.448, 363.549, 52823.232 24/03/28,11:45:05,12,11,1, 11.9,1,1, 0.369, 10478.463, 363.535, 52823.250 24/03/28,11:45:05,13,11,1, 11.9,1,1, 0.369, 10478.475, 363.535, 52823.185 24/03/28,11:45:05,14,11,1, 11.9,1,1, 0.369, 10478.431, 363.556, 52823.298 24/03/28,11:45:05,15,11,1, 11.9,1,1, 0.369, 10478.451, 363.559, 52823.335 24/03/28,11:45:05,16,11,1, 11.9,1,1, 0.369, 10478.440, 363.544, 52823.337 24/03/28,11:45:05,17,11,1, 11.9,1,1, 0.369, 10478.491, 363.556, 52823.238 24/03/28,11:45:05,18,11,1, 11.9,1,1, 0.369, 10478.517, 363.569, 52823.267 24/03/28,11:45:05,19,11,1, 11.9,1,1, 0.369, 10478.461, 363.574, 52823.225 24/03/28,11:45:06,00,11,1, 12.0,1,1, 0.369, 10478.452, 363.574, 52823.225 24/03/28,11:45:06,01,11,1, 12.0,1,1, 0.369, 10478.516, 363.571, 52823.221 24/03/28,11:45:06,02,11,1, 12.0,1,1, 0.369, 10478.514, 363.592, 52823.257 24/03/28,11:45:06,03,11,1, 12.0,1,1, 0.369, 10478.513, 363.562, 52823.304 24/03/28,11:45:06,04,11,1, 12.0,1,1, 0.369, 10478.507, 363.571, 52823.299 24/03/28,11:45:06,05,11,1, 12.0,1,1, 0.369, 10478.503, 363.594, 52823.320 24/03/28,11:45:06,06,11,1, 12.0,1,1, 0.369, 10478.526, 363.585, 52823.234 24/03/28,11:45:06,07,11,1, 12.0,1,1, 0.369, 10478.518, 363.583, 52823.230 24/03/28,11:45:06,08,11,1, 12.0,1,1, 0.369, 10478.541, 363.598, 52823.303 24/03/28,11:45:06,09,11,1, 12.0,1,1, 0.369, 10478.525, 363.574, 52823.336 24/03/28,11:45:06,10,11,1, 12.0,1,1, 0.369, 10478.524, 363.579, 52823.249 24/03/28,11:45:06,11,11,1, 12.0,1,1, 0.369, 10478.521, 363.600, 52823.240 24/03/28,11:45:06,12,11,1, 12.0,1,1, 0.369, 10478.554, 363.580, 52823.239 24/03/28,11:45:06,13,11,1, 12.0,1,1, 0.369, 10478.556, 363.578, 52823.311 24/03/28,11:45:06,14,11,1, 12.0,1,1, 0.369, 10478.556, 363.570, 52823.338 24/03/28,11:45:06,15,11,1, 12.0,1,1, 0.369, 10478.569, 363.579, 52823.266 24/03/28,11:45:06,16,11,1, 12.0,1,1, 0.369, 10478.559, 363.570, 52823.219 24/03/28,11:45:06,17,11,1, 12.0,1,1, 0.369, 10478.580, 363.592, 52823.233 24/03/28,11:45:06,18,11,1, 12.0,1,1, 0.369, 10478.586, 363.603, 52823.235 24/03/28,11:45:06,19,11,1, 12.0,1,1, 0.369, 10478.590, 363.620, 52823.228 24/03/28,11:45:07,00,11,1, 11.9,1,1, 0.367, 10478.586, 363.620, 52823.228 24/03/28,11:45:07,01,11,1, 11.9,1,1, 0.367, 10478.599, 363.615, 52823.325 24/03/28,11:45:07,02,11,1, 11.9,1,1, 0.367, 10478.588, 363.640, 52823.195 24/03/28,11:45:07,03,11,1, 11.9,1,1, 0.367, 10478.609, 363.626, 52823.341 24/03/28,11:45:07,04,11,1, 11.9,1,1, 0.367, 10478.603, 363.623, 52823.168 24/03/28,11:45:07,05,11,1, 11.9,1,1, 0.367, 10478.628, 363.641, 52823.268 24/03/28,11:45:07,06,11,1, 11.9,1,1, 0.367, 10478.632, 363.636, 52823.284 24/03/28,11:45:07,07,11,1, 11.9,1,1, 0.367, 10478.601, 363.654, 52823.241 24/03/28,11:45:07,08,11,1, 11.9,1,1, 0.367, 10478.616, 363.647, 52823.254 24/03/28,11:45:07,09,11,1, 11.9,1,1, 0.367, 10478.634, 363.656, 52823.285 24/03/28,11:45:07,10,11,1, 11.9,1,1, 0.367, 10478.621, 363.648, 52823.294 24/03/28,11:45:07,11,11,1, 11.9,1,1, 0.367, 10478.629, 363.675, 52823.258 24/03/28,11:45:07,12,11,1, 11.9,1,1, 0.367, 10478.655, 363.671, 52823.321 24/03/28,11:45:07,13,11,1, 11.9,1,1, 0.367, 10478.640, 363.668, 52823.326 24/03/28,11:45:07,14,11,1, 11.9,1,1, 0.367, 10478.656, 363.686, 52823.347 24/03/28,11:45:07,15,11,1, 11.9,1,1, 0.367, 10478.660, 363.694, 52823.262 24/03/28,11:45:07,16,11,1, 11.9,1,1, 0.367, 10478.667, 363.676, 52823.254 24/03/28,11:45:07,17,11,1, 11.9,1,1, 0.367, 10478.685, 363.681, 52823.339 24/03/28,11:45:07,18,11,1, 11.9,1,1, 0.367, 10478.673, 363.686, 52823.280 24/03/28,11:45:07,19,11,1, 11.9,1,1, 0.367, 10478.657, 363.694, 52823.242 24/03/28,11:45:08,00,12,1, 11.9,1,1, 0.369, 10478.653, 363.694, 52823.242 24/03/28,11:45:08,01,12,1, 11.9,1,1, 0.369, 10478.699, 363.666, 52823.260 24/03/28,11:45:08,02,12,1, 11.9,1,1, 0.369, 10478.692, 363.685, 52823.280 24/03/28,11:45:08,03,12,1, 11.9,1,1, 0.369, 10478.731, 363.688, 52823.276 24/03/28,11:45:08,04,12,1, 11.9,1,1, 0.369, 10478.728, 363.692, 52823.254 24/03/28,11:45:08,05,12,1, 11.9,1,1, 0.369, 10478.718, 363.703, 52823.257 24/03/28,11:45:08,06,12,1, 11.9,1,1, 0.369, 10478.726, 363.725, 52823.272 24/03/28,11:45:08,07,12,1, 11.9,1,1, 0.369, 10478.735, 363.685, 52823.265 24/03/28,11:45:08,08,12,1, 11.9,1,1, 0.369, 10478.721, 363.733, 52823.272 24/03/28,11:45:08,09,12,1, 11.9,1,1, 0.369, 10478.732, 363.694, 52823.304 24/03/28,11:45:08,10,12,1, 11.9,1,1, 0.369, 10478.720, 363.709, 52823.320 24/03/28,11:45:08,11,12,1, 11.9,1,1, 0.369, 10478.734, 363.702, 52823.267 24/03/28,11:45:08,12,12,1, 11.9,1,1, 0.369, 10478.764, 363.710, 52823.298 24/03/28,11:45:08,13,12,1, 11.9,1,1, 0.369, 10478.777, 363.713, 52823.252 24/03/28,11:45:08,14,12,1, 11.9,1,1, 0.369, 10478.764, 363.733, 52823.309 24/03/28,11:45:08,15,12,1, 11.9,1,1, 0.369, 10478.790, 363.716, 52823.200 24/03/28,11:45:08,16,12,1, 11.9,1,1, 0.369, 10478.802, 363.731, 52823.247 24/03/28,11:45:08,17,12,1, 11.9,1,1, 0.369, 10478.812, 363.752, 52823.320 24/03/28,11:45:08,18,12,1, 11.9,1,1, 0.369, 10478.771, 363.748, 52823.254 24/03/28,11:45:08,19,12,1, 11.9,1,1, 0.369, 10478.818, 363.720, 52823.209 24/03/28,11:45:09,00,12,1, 11.9,1,1, 0.372, 10478.811, 363.720, 52823.209 24/03/28,11:45:09,01,12,1, 11.9,1,1, 0.372, 10478.799, 363.760, 52823.268 24/03/28,11:45:09,02,12,1, 11.9,1,1, 0.372, 10478.842, 363.752, 52823.216 24/03/28,11:45:09,03,12,1, 11.9,1,1, 0.372, 10478.847, 363.755, 52823.253 24/03/28,11:45:09,04,12,1, 11.9,1,1, 0.372, 10478.855, 363.747, 52823.253 24/03/28,11:45:09,05,12,1, 11.9,1,1, 0.372, 10478.864, 363.775, 52823.387 24/03/28,11:45:09,06,12,1, 11.9,1,1, 0.372, 10478.886, 363.756, 52823.235 24/03/28,11:45:09,07,12,1, 11.9,1,1, 0.372, 10478.894, 363.750, 52823.265 24/03/28,11:45:09,08,12,1, 11.9,1,1, 0.372, 10478.874, 363.765, 52823.178 24/03/28,11:45:09,09,12,1, 11.9,1,1, 0.372, 10478.886, 363.770, 52823.143 24/03/28,11:45:09,10,12,1, 11.9,1,1, 0.372, 10478.891, 363.773, 52823.289 24/03/28,11:45:09,11,12,1, 11.9,1,1, 0.372, 10478.917, 363.777, 52823.294 24/03/28,11:45:09,12,12,1, 11.9,1,1, 0.372, 10478.916, 363.793, 52823.255 24/03/28,11:45:09,13,12,1, 11.9,1,1, 0.372, 10478.920, 363.801, 52823.229 24/03/28,11:45:09,14,12,1, 11.9,1,1, 0.372, 10478.927, 363.817, 52823.251 24/03/28,11:45:09,15,12,1, 11.9,1,1, 0.372, 10478.917, 363.799, 52823.253 24/03/28,11:45:09,16,12,1, 11.9,1,1, 0.372, 10478.938, 363.786, 52823.247 24/03/28,11:45:09,17,12,1, 11.9,1,1, 0.372, 10478.930, 363.785, 52823.201 24/03/28,11:45:09,18,12,1, 11.9,1,1, 0.372, 10478.929, 363.793, 52823.224 24/03/28,11:45:09,19,12,1, 11.9,1,1, 0.372, 10478.942, 363.816, 52823.276 24/03/28,11:45:10,00,12,1, 11.9,1,1, 0.372, 10478.936, 363.816, 52823.276 24/03/28,11:45:10,01,12,1, 11.9,1,1, 0.372, 10478.944, 363.793, 52823.278 24/03/28,11:45:10,02,12,1, 11.9,1,1, 0.372, 10478.958, 363.801, 52823.247 24/03/28,11:45:10,03,12,1, 11.9,1,1, 0.372, 10478.982, 363.804, 52823.295 24/03/28,11:45:10,04,12,1, 11.9,1,1, 0.372, 10478.963, 363.816, 52823.233 24/03/28,11:45:10,05,12,1, 11.9,1,1, 0.372, 10478.975, 363.810, 52823.281 24/03/28,11:45:10,06,12,1, 11.9,1,1, 0.372, 10479.006, 363.811, 52823.323 24/03/28,11:45:10,07,12,1, 11.9,1,1, 0.372, 10478.994, 363.811, 52823.278 24/03/28,11:45:10,08,12,1, 11.9,1,1, 0.372, 10479.016, 363.817, 52823.252 24/03/28,11:45:10,09,12,1, 11.9,1,1, 0.372, 10479.028, 363.838, 52823.251 24/03/28,11:45:10,10,12,1, 11.9,1,1, 0.372, 10479.059, 363.836, 52823.245 24/03/28,11:45:10,11,12,1, 11.9,1,1, 0.372, 10479.016, 363.838, 52823.312 24/03/28,11:45:10,12,12,1, 11.9,1,1, 0.372, 10479.025, 363.835, 52823.288 24/03/28,11:45:10,13,12,1, 11.9,1,1, 0.372, 10479.039, 363.845, 52823.293 24/03/28,11:45:10,14,12,1, 11.9,1,1, 0.372, 10479.065, 363.839, 52823.308 24/03/28,11:45:10,15,12,1, 11.9,1,1, 0.372, 10479.060, 363.848, 52823.287 24/03/28,11:45:10,16,12,1, 11.9,1,1, 0.372, 10479.080, 363.852, 52823.256 24/03/28,11:45:10,17,12,1, 11.9,1,1, 0.372, 10479.077, 363.878, 52823.270 24/03/28,11:45:10,18,12,1, 11.9,1,1, 0.372, 10479.083, 363.860, 52823.270 24/03/28,11:45:10,19,12,1, 11.9,1,1, 0.372, 10479.097, 363.845, 52823.207 24/03/28,11:45:11,00,11,1, 11.9,1,1, 0.374, 10479.095, 363.845, 52823.207 24/03/28,11:45:11,01,11,1, 11.9,1,1, 0.374, 10479.102, 363.867, 52823.301 24/03/28,11:45:11,02,11,1, 11.9,1,1, 0.374, 10479.085, 363.875, 52823.257 24/03/28,11:45:11,03,11,1, 11.9,1,1, 0.374, 10479.109, 363.866, 52823.220 24/03/28,11:45:11,04,11,1, 11.9,1,1, 0.374, 10479.113, 363.865, 52823.207 24/03/28,11:45:11,05,11,1, 11.9,1,1, 0.374, 10479.124, 363.890, 52823.200 24/03/28,11:45:11,06,11,1, 11.9,1,1, 0.374, 10479.116, 363.856, 52823.258 24/03/28,11:45:11,07,11,1, 11.9,1,1, 0.374, 10479.143, 363.894, 52823.215 24/03/28,11:45:11,08,11,1, 11.9,1,1, 0.374, 10479.123, 363.903, 52823.291 24/03/28,11:45:11,09,11,1, 11.9,1,1, 0.374, 10479.123, 363.884, 52823.239 24/03/28,11:45:11,10,11,1, 11.9,1,1, 0.374, 10479.158, 363.899, 52823.274 24/03/28,11:45:11,11,11,1, 11.9,1,1, 0.374, 10479.166, 363.895, 52823.201 24/03/28,11:45:11,12,11,1, 11.9,1,1, 0.374, 10479.207, 363.904, 52823.267 24/03/28,11:45:11,13,11,1, 11.9,1,1, 0.374, 10479.162, 363.903, 52823.234 24/03/28,11:45:11,14,11,1, 11.9,1,1, 0.374, 10479.167, 363.907, 52823.227 24/03/28,11:45:11,15,11,1, 11.9,1,1, 0.374, 10479.203, 363.889, 52823.172 24/03/28,11:45:11,16,11,1, 11.9,1,1, 0.374, 10479.208, 363.921, 52823.240 24/03/28,11:45:11,17,11,1, 11.9,1,1, 0.374, 10479.195, 363.924, 52823.270 24/03/28,11:45:11,18,11,1, 11.9,1,1, 0.374, 10479.207, 363.920, 52823.172 24/03/28,11:45:11,19,11,1, 11.9,1,1, 0.374, 10479.222, 363.916, 52823.275 24/03/28,11:45:12,00,11,1, 11.9,1,1, 0.373, 10479.220, 363.916, 52823.275 24/03/28,11:45:12,01,11,1, 11.9,1,1, 0.373, 10479.234, 363.903, 52823.225 24/03/28,11:45:12,02,11,1, 11.9,1,1, 0.373, 10479.230, 363.872, 52823.215 24/03/28,11:45:12,03,11,1, 11.9,1,1, 0.373, 10479.254, 363.917, 52823.267 24/03/28,11:45:12,04,11,1, 11.9,1,1, 0.373, 10479.271, 363.941, 52823.157 24/03/28,11:45:12,05,11,1, 11.9,1,1, 0.373, 10479.264, 363.927, 52823.223 24/03/28,11:45:12,06,11,1, 11.9,1,1, 0.373, 10479.280, 363.938, 52823.205 24/03/28,11:45:12,07,11,1, 11.9,1,1, 0.373, 10479.264, 363.917, 52823.221 24/03/28,11:45:12,08,11,1, 11.9,1,1, 0.373, 10479.274, 363.915, 52823.205 24/03/28,11:45:12,09,11,1, 11.9,1,1, 0.373, 10479.305, 363.922, 52823.195 24/03/28,11:45:12,10,11,1, 11.9,1,1, 0.373, 10479.299, 363.917, 52823.204 24/03/28,11:45:12,11,11,1, 11.9,1,1, 0.373, 10479.281, 363.935, 52823.255 24/03/28,11:45:12,12,11,1, 11.9,1,1, 0.373, 10479.334, 363.936, 52823.262 24/03/28,11:45:12,13,11,1, 11.9,1,1, 0.373, 10479.298, 363.960, 52823.258 24/03/28,11:45:12,14,11,1, 11.9,1,1, 0.373, 10479.336, 363.928, 52823.166 24/03/28,11:45:12,15,11,1, 11.9,1,1, 0.373, 10479.340, 363.925, 52823.192 24/03/28,11:45:12,16,11,1, 11.9,1,1, 0.373, 10479.340, 363.953, 52823.256 24/03/28,11:45:12,17,11,1, 11.9,1,1, 0.373, 10479.332, 363.940, 52823.283 24/03/28,11:45:12,18,11,1, 11.9,1,1, 0.373, 10479.347, 363.947, 52823.158 24/03/28,11:45:12,19,11,1, 11.9,1,1, 0.373, 10479.335, 363.960, 52823.159 24/03/28,11:45:13,00,10,1, 12.0,1,1, 0.372, 10479.329, 363.960, 52823.159 24/03/28,11:45:13,01,10,1, 12.0,1,1, 0.372, 10479.368, 363.983, 52823.253 24/03/28,11:45:13,02,10,1, 12.0,1,1, 0.372, 10479.385, 363.985, 52823.257 24/03/28,11:45:13,03,10,1, 12.0,1,1, 0.372, 10479.376, 363.962, 52823.281 24/03/28,11:45:13,04,10,1, 12.0,1,1, 0.372, 10479.416, 363.978, 52823.284 24/03/28,11:45:13,05,10,1, 12.0,1,1, 0.372, 10479.421, 363.968, 52823.176 24/03/28,11:45:13,06,10,1, 12.0,1,1, 0.372, 10479.399, 363.963, 52823.236 24/03/28,11:45:13,07,10,1, 12.0,1,1, 0.372, 10479.421, 363.994, 52823.216 24/03/28,11:45:13,08,10,1, 12.0,1,1, 0.372, 10479.430, 363.982, 52823.238 24/03/28,11:45:13,09,10,1, 12.0,1,1, 0.372, 10479.444, 364.002, 52823.235 24/03/28,11:45:13,10,10,1, 12.0,1,1, 0.372, 10479.447, 364.009, 52823.229 24/03/28,11:45:13,11,10,1, 12.0,1,1, 0.372, 10479.442, 363.992, 52823.207 24/03/28,11:45:13,12,10,1, 12.0,1,1, 0.372, 10479.456, 363.988, 52823.227 24/03/28,11:45:13,13,10,1, 12.0,1,1, 0.372, 10479.459, 364.005, 52823.220 24/03/28,11:45:13,14,10,1, 12.0,1,1, 0.372, 10479.438, 363.972, 52823.251 24/03/28,11:45:13,15,10,1, 12.0,1,1, 0.372, 10479.472, 364.024, 52823.252 24/03/28,11:45:13,16,10,1, 12.0,1,1, 0.372, 10479.472, 364.007, 52823.231 24/03/28,11:45:13,17,10,1, 12.0,1,1, 0.372, 10479.488, 364.012, 52823.179 24/03/28,11:45:13,18,10,1, 12.0,1,1, 0.372, 10479.479, 364.022, 52823.184 24/03/28,11:45:13,19,10,1, 12.0,1,1, 0.372, 10479.491, 364.029, 52823.193 24/03/28,11:45:14,00,10,1, 12.0,1,1, 0.366, 10479.487, 364.029, 52823.193 24/03/28,11:45:14,01,10,1, 12.0,1,1, 0.366, 10479.497, 364.017, 52823.255 24/03/28,11:45:14,02,10,1, 12.0,1,1, 0.366, 10479.501, 364.014, 52823.214 24/03/28,11:45:14,03,10,1, 12.0,1,1, 0.366, 10479.546, 364.014, 52823.183 24/03/28,11:45:14,04,10,1, 12.0,1,1, 0.366, 10479.515, 364.029, 52823.249 24/03/28,11:45:14,05,10,1, 12.0,1,1, 0.366, 10479.524, 364.012, 52823.183 24/03/28,11:45:14,06,10,1, 12.0,1,1, 0.366, 10479.528, 364.057, 52823.268 24/03/28,11:45:14,07,10,1, 12.0,1,1, 0.366, 10479.527, 364.008, 52823.225 24/03/28,11:45:14,08,10,1, 12.0,1,1, 0.366, 10479.534, 364.029, 52823.306 24/03/28,11:45:14,09,10,1, 12.0,1,1, 0.366, 10479.553, 364.032, 52823.246 24/03/28,11:45:14,10,10,1, 12.0,1,1, 0.366, 10479.558, 364.024, 52823.208 24/03/28,11:45:14,11,10,1, 12.0,1,1, 0.366, 10479.574, 364.059, 52823.235 24/03/28,11:45:14,12,10,1, 12.0,1,1, 0.366, 10479.580, 364.048, 52823.236 24/03/28,11:45:14,13,10,1, 12.0,1,1, 0.366, 10479.554, 364.047, 52823.243 24/03/28,11:45:14,14,10,1, 12.0,1,1, 0.366, 10479.599, 364.055, 52823.253 24/03/28,11:45:14,15,10,1, 12.0,1,1, 0.366, 10479.568, 364.035, 52823.256 24/03/28,11:45:14,16,10,1, 12.0,1,1, 0.366, 10479.602, 364.052, 52823.274 24/03/28,11:45:14,17,10,1, 12.0,1,1, 0.366, 10479.595, 364.056, 52823.172 24/03/28,11:45:14,18,10,1, 12.0,1,1, 0.366, 10479.574, 364.070, 52823.225 24/03/28,11:45:14,19,10,1, 12.0,1,1, 0.366, 10479.598, 364.047, 52823.168 24/03/28,11:45:15,00,10,1, 11.9,1,1, 0.371, 10479.596, 364.047, 52823.168 24/03/28,11:45:15,01,10,1, 11.9,1,1, 0.371, 10479.603, 364.082, 52823.304 24/03/28,11:45:15,02,10,1, 11.9,1,1, 0.371, 10479.606, 364.078, 52823.272 24/03/28,11:45:15,03,10,1, 11.9,1,1, 0.371, 10479.611, 364.088, 52823.231 24/03/28,11:45:15,04,10,1, 11.9,1,1, 0.371, 10479.634, 364.102, 52823.221 24/03/28,11:45:15,05,10,1, 11.9,1,1, 0.371, 10479.634, 364.088, 52823.259 24/03/28,11:45:15,06,10,1, 11.9,1,1, 0.371, 10479.655, 364.128, 52823.242 24/03/28,11:45:15,07,10,1, 11.9,1,1, 0.371, 10479.644, 364.095, 52823.191 24/03/28,11:45:15,08,10,1, 11.9,1,1, 0.371, 10479.669, 364.060, 52823.169 24/03/28,11:45:15,09,10,1, 11.9,1,1, 0.371, 10479.655, 364.099, 52823.260 24/03/28,11:45:15,10,10,1, 11.9,1,1, 0.371, 10479.683, 364.100, 52823.204 24/03/28,11:45:15,11,10,1, 11.9,1,1, 0.371, 10479.690, 364.122, 52823.217 24/03/28,11:45:15,12,10,1, 11.9,1,1, 0.371, 10479.695, 364.107, 52823.238 24/03/28,11:45:15,13,10,1, 11.9,1,1, 0.371, 10479.710, 364.137, 52823.251 24/03/28,11:45:15,14,10,1, 11.9,1,1, 0.371, 10479.693, 364.107, 52823.237 24/03/28,11:45:15,15,10,1, 11.9,1,1, 0.371, 10479.715, 364.124, 52823.210 24/03/28,11:45:15,16,10,1, 11.9,1,1, 0.371, 10479.710, 364.138, 52823.240 24/03/28,11:45:15,17,10,1, 11.9,1,1, 0.371, 10479.704, 364.142, 52823.227 24/03/28,11:45:15,18,10,1, 11.9,1,1, 0.371, 10479.701, 364.137, 52823.215 24/03/28,11:45:15,19,10,1, 11.9,1,1, 0.371, 10479.710, 364.162, 52823.257 24/03/28,11:45:16,00,10,1, 12.0,1,1, 0.373, 10479.704, 364.162, 52823.257 24/03/28,11:45:16,01,10,1, 12.0,1,1, 0.373, 10479.744, 364.153, 52823.228 24/03/28,11:45:16,02,10,1, 12.0,1,1, 0.373, 10479.732, 364.165, 52823.198 24/03/28,11:45:16,03,10,1, 12.0,1,1, 0.373, 10479.718, 364.133, 52823.289 24/03/28,11:45:16,04,10,1, 12.0,1,1, 0.373, 10479.726, 364.155, 52823.220 24/03/28,11:45:16,05,10,1, 12.0,1,1, 0.373, 10479.742, 364.157, 52823.216 24/03/28,11:45:16,06,10,1, 12.0,1,1, 0.373, 10479.760, 364.176, 52823.183 24/03/28,11:45:16,07,10,1, 12.0,1,1, 0.373, 10479.739, 364.198, 52823.200 24/03/28,11:45:16,08,10,1, 12.0,1,1, 0.373, 10479.761, 364.179, 52823.210 24/03/28,11:45:16,09,10,1, 12.0,1,1, 0.373, 10479.768, 364.177, 52823.208 24/03/28,11:45:16,10,10,1, 12.0,1,1, 0.373, 10479.745, 364.199, 52823.270 24/03/28,11:45:16,11,10,1, 12.0,1,1, 0.373, 10479.772, 364.176, 52823.148 24/03/28,11:45:16,12,10,1, 12.0,1,1, 0.373, 10479.779, 364.172, 52823.162 24/03/28,11:45:16,13,10,1, 12.0,1,1, 0.373, 10479.774, 364.186, 52823.202 24/03/28,11:45:16,14,10,1, 12.0,1,1, 0.373, 10479.775, 364.201, 52823.233 24/03/28,11:45:16,15,10,1, 12.0,1,1, 0.373, 10479.791, 364.211, 52823.226 24/03/28,11:45:16,16,10,1, 12.0,1,1, 0.373, 10479.781, 364.207, 52823.200 24/03/28,11:45:16,17,10,1, 12.0,1,1, 0.373, 10479.774, 364.177, 52823.200 24/03/28,11:45:16,18,10,1, 12.0,1,1, 0.373, 10479.787, 364.224, 52823.238 24/03/28,11:45:16,19,10,1, 12.0,1,1, 0.373, 10479.820, 364.192, 52823.217 24/03/28,11:45:17,00,10,1, 12.0,1,1, 0.367, 10479.813, 364.192, 52823.217 24/03/28,11:45:17,01,10,1, 12.0,1,1, 0.367, 10479.815, 364.238, 52823.173 24/03/28,11:45:17,02,10,1, 12.0,1,1, 0.367, 10479.794, 364.215, 52823.208 24/03/28,11:45:17,03,10,1, 12.0,1,1, 0.367, 10479.814, 364.243, 52823.268 24/03/28,11:45:17,04,10,1, 12.0,1,1, 0.367, 10479.818, 364.239, 52823.224 24/03/28,11:45:17,05,10,1, 12.0,1,1, 0.367, 10479.815, 364.223, 52823.215 24/03/28,11:45:17,06,10,1, 12.0,1,1, 0.367, 10479.826, 364.285, 52823.264 24/03/28,11:45:17,07,10,1, 12.0,1,1, 0.367, 10479.826, 364.212, 52823.218 24/03/28,11:45:17,08,10,1, 12.0,1,1, 0.367, 10479.841, 364.230, 52823.253 24/03/28,11:45:17,09,10,1, 12.0,1,1, 0.367, 10479.831, 364.241, 52823.190 24/03/28,11:45:17,10,10,1, 12.0,1,1, 0.367, 10479.837, 364.243, 52823.155 24/03/28,11:45:17,11,10,1, 12.0,1,1, 0.367, 10479.849, 364.244, 52823.175 24/03/28,11:45:17,12,10,1, 12.0,1,1, 0.367, 10479.849, 364.267, 52823.203 24/03/28,11:45:17,13,10,1, 12.0,1,1, 0.367, 10479.843, 364.282, 52823.327 24/03/28,11:45:17,14,10,1, 12.0,1,1, 0.367, 10479.843, 364.286, 52823.212 24/03/28,11:45:17,15,10,1, 12.0,1,1, 0.367, 10479.857, 364.279, 52823.267 24/03/28,11:45:17,16,10,1, 12.0,1,1, 0.367, 10479.856, 364.258, 52823.197 24/03/28,11:45:17,17,10,1, 12.0,1,1, 0.367, 10479.853, 364.268, 52823.213 24/03/28,11:45:17,18,10,1, 12.0,1,1, 0.367, 10479.861, 364.283, 52823.203 24/03/28,11:45:17,19,10,1, 12.0,1,1, 0.367, 10479.850, 364.297, 52823.245 24/03/28,11:45:18,00,10,1, 11.9,1,1, 0.366, 10479.846, 364.297, 52823.245 24/03/28,11:45:18,01,10,1, 11.9,1,1, 0.366, 10479.862, 364.322, 52823.235 24/03/28,11:45:18,02,10,1, 11.9,1,1, 0.366, 10479.871, 364.324, 52823.245 24/03/28,11:45:18,03,10,1, 11.9,1,1, 0.366, 10479.866, 364.319, 52823.230 24/03/28,11:45:18,04,10,1, 11.9,1,1, 0.366, 10479.862, 364.336, 52823.269 24/03/28,11:45:18,05,10,1, 11.9,1,1, 0.366, 10479.852, 364.319, 52823.251 24/03/28,11:45:18,06,10,1, 11.9,1,1, 0.366, 10479.890, 364.322, 52823.112 24/03/28,11:45:18,07,10,1, 11.9,1,1, 0.366, 10479.866, 364.331, 52823.287 24/03/28,11:45:18,08,10,1, 11.9,1,1, 0.366, 10479.863, 364.333, 52823.182 24/03/28,11:45:18,09,10,1, 11.9,1,1, 0.366, 10479.870, 364.346, 52823.290 24/03/28,11:45:18,10,10,1, 11.9,1,1, 0.366, 10479.899, 364.349, 52823.277 24/03/28,11:45:18,11,10,1, 11.9,1,1, 0.366, 10479.872, 364.356, 52823.204 24/03/28,11:45:18,12,10,1, 11.9,1,1, 0.366, 10479.880, 364.354, 52823.143 24/03/28,11:45:18,13,10,1, 11.9,1,1, 0.366, 10479.902, 364.356, 52823.151 24/03/28,11:45:18,14,10,1, 11.9,1,1, 0.366, 10479.900, 364.360, 52823.238 24/03/28,11:45:18,15,10,1, 11.9,1,1, 0.366, 10479.901, 364.358, 52823.159 24/03/28,11:45:18,16,10,1, 11.9,1,1, 0.366, 10479.914, 364.354, 52823.224 24/03/28,11:45:18,17,10,1, 11.9,1,1, 0.366, 10479.896, 364.380, 52823.279 24/03/28,11:45:18,18,10,1, 11.9,1,1, 0.366, 10479.869, 364.414, 52823.383 24/03/28,11:45:18,19,10,1, 11.9,1,1, 0.366, 10479.904, 364.362, 52823.318 24/03/28,11:45:19,00,10,1, 12.0,1,1, 0.372, 10479.896, 364.362, 52823.318 24/03/28,11:45:19,01,10,1, 12.0,1,1, 0.372, 10479.889, 364.369, 52823.191 24/03/28,11:45:19,02,10,1, 12.0,1,1, 0.372, 10479.889, 364.397, 52823.257 24/03/28,11:45:19,03,10,1, 12.0,1,1, 0.372, 10479.924, 364.408, 52823.224 24/03/28,11:45:19,04,10,1, 12.0,1,1, 0.372, 10479.896, 364.426, 52823.146 24/03/28,11:45:19,05,10,1, 12.0,1,1, 0.372, 10479.914, 364.406, 52823.173 24/03/28,11:45:19,06,10,1, 12.0,1,1, 0.372, 10479.900, 364.429, 52823.235 24/03/28,11:45:19,07,10,1, 12.0,1,1, 0.372, 10479.892, 364.401, 52823.162 24/03/28,11:45:19,08,10,1, 12.0,1,1, 0.372, 10479.921, 364.399, 52823.181 24/03/28,11:45:19,09,10,1, 12.0,1,1, 0.372, 10479.905, 364.453, 52823.308 24/03/28,11:45:19,10,10,1, 12.0,1,1, 0.372, 10479.922, 364.414, 52823.236 24/03/28,11:45:19,11,10,1, 12.0,1,1, 0.372, 10479.915, 364.437, 52823.211 24/03/28,11:45:19,12,10,1, 12.0,1,1, 0.372, 10479.890, 364.448, 52823.201 24/03/28,11:45:19,13,10,1, 12.0,1,1, 0.372, 10479.894, 364.427, 52823.206 24/03/28,11:45:19,14,10,1, 12.0,1,1, 0.372, 10479.917, 364.475, 52823.240 24/03/28,11:45:19,15,10,1, 12.0,1,1, 0.372, 10479.903, 364.427, 52823.206 24/03/28,11:45:19,16,10,1, 12.0,1,1, 0.372, 10479.921, 364.458, 52823.215 24/03/28,11:45:19,17,10,1, 12.0,1,1, 0.372, 10479.898, 364.461, 52823.187 24/03/28,11:45:19,18,10,1, 12.0,1,1, 0.372, 10479.914, 364.472, 52823.216 24/03/28,11:45:19,19,10,1, 12.0,1,1, 0.372, 10479.917, 364.469, 52823.235 24/03/28,11:45:20,00,10,1, 11.9,1,1, 0.366, 10479.913, 364.469, 52823.235 24/03/28,11:45:20,01,10,1, 11.9,1,1, 0.366, 10479.918, 364.462, 52823.234 24/03/28,11:45:20,02,10,1, 11.9,1,1, 0.366, 10479.908, 364.471, 52823.225 24/03/28,11:45:20,03,10,1, 11.9,1,1, 0.366, 10479.918, 364.473, 52823.243 24/03/28,11:45:20,04,10,1, 11.9,1,1, 0.366, 10479.919, 364.477, 52823.225 24/03/28,11:45:20,05,10,1, 11.9,1,1, 0.366, 10479.924, 364.473, 52823.216 24/03/28,11:45:20,06,10,1, 11.9,1,1, 0.366, 10479.916, 364.484, 52823.274 24/03/28,11:45:20,07,10,1, 11.9,1,1, 0.366, 10479.932, 364.526, 52823.247 24/03/28,11:45:20,08,10,1, 11.9,1,1, 0.366, 10479.892, 364.497, 52823.217 24/03/28,11:45:20,09,10,1, 11.9,1,1, 0.366, 10479.937, 364.527, 52823.239 24/03/28,11:45:20,10,10,1, 11.9,1,1, 0.366, 10479.899, 364.507, 52823.222 24/03/28,11:45:20,11,10,1, 11.9,1,1, 0.366, 10479.926, 364.506, 52823.231 24/03/28,11:45:20,12,10,1, 11.9,1,1, 0.366, 10479.905, 364.512, 52823.222 24/03/28,11:45:20,13,10,1, 11.9,1,1, 0.366, 10479.920, 364.499, 52823.218 24/03/28,11:45:20,14,10,1, 11.9,1,1, 0.366, 10479.918, 364.528, 52823.196 24/03/28,11:45:20,15,10,1, 11.9,1,1, 0.366, 10479.925, 364.543, 52823.281 24/03/28,11:45:20,16,10,1, 11.9,1,1, 0.366, 10479.910, 364.535, 52823.210 24/03/28,11:45:20,17,10,1, 11.9,1,1, 0.366, 10479.930, 364.535, 52823.254 24/03/28,11:45:20,18,10,1, 11.9,1,1, 0.366, 10479.911, 364.549, 52823.249 24/03/28,11:45:20,19,10,1, 11.9,1,1, 0.366, 10479.921, 364.540, 52823.263 24/03/28,11:45:21,00,10,1, 11.9,1,1, 0.373, 10479.913, 364.540, 52823.263 24/03/28,11:45:21,01,10,1, 11.9,1,1, 0.373, 10479.914, 364.566, 52823.269 24/03/28,11:45:21,02,10,1, 11.9,1,1, 0.373, 10479.936, 364.550, 52823.257 24/03/28,11:45:21,03,10,1, 11.9,1,1, 0.373, 10479.884, 364.544, 52823.255 24/03/28,11:45:21,04,10,1, 11.9,1,1, 0.373, 10479.927, 364.535, 52823.231 24/03/28,11:45:21,05,10,1, 11.9,1,1, 0.373, 10479.915, 364.549, 52823.296 24/03/28,11:45:21,06,10,1, 11.9,1,1, 0.373, 10479.928, 364.546, 52823.201 24/03/28,11:45:21,07,10,1, 11.9,1,1, 0.373, 10479.937, 364.559, 52823.244 24/03/28,11:45:21,08,10,1, 11.9,1,1, 0.373, 10479.914, 364.580, 52823.299 24/03/28,11:45:21,09,10,1, 11.9,1,1, 0.373, 10479.890, 364.580, 52823.313 24/03/28,11:45:21,10,10,1, 11.9,1,1, 0.373, 10479.912, 364.576, 52823.261 24/03/28,11:45:21,11,10,1, 11.9,1,1, 0.373, 10479.925, 364.573, 52823.226 24/03/28,11:45:21,12,10,1, 11.9,1,1, 0.373, 10479.926, 364.586, 52823.298 24/03/28,11:45:21,13,10,1, 11.9,1,1, 0.373, 10479.899, 364.598, 52823.303 24/03/28,11:45:21,14,10,1, 11.9,1,1, 0.373, 10479.919, 364.578, 52823.172 24/03/28,11:45:21,15,10,1, 11.9,1,1, 0.373, 10479.906, 364.568, 52823.248 24/03/28,11:45:21,16,10,1, 11.9,1,1, 0.373, 10479.905, 364.593, 52823.289 24/03/28,11:45:21,17,10,1, 11.9,1,1, 0.373, 10479.911, 364.574, 52823.304 24/03/28,11:45:21,18,10,1, 11.9,1,1, 0.373, 10479.918, 364.577, 52823.263 24/03/28,11:45:21,19,10,1, 11.9,1,1, 0.373, 10479.924, 364.578, 52823.267 24/03/28,11:45:22,00,10,1, 11.9,1,1, 0.373, 10479.921, 364.578, 52823.267 24/03/28,11:45:22,01,10,1, 11.9,1,1, 0.373, 10479.902, 364.612, 52823.218 24/03/28,11:45:22,02,10,1, 11.9,1,1, 0.373, 10479.907, 364.622, 52823.199 24/03/28,11:45:22,03,10,1, 11.9,1,1, 0.373, 10479.922, 364.619, 52823.337 24/03/28,11:45:22,04,10,1, 11.9,1,1, 0.373, 10479.876, 364.615, 52823.299 24/03/28,11:45:22,05,10,1, 11.9,1,1, 0.373, 10479.912, 364.616, 52823.294 24/03/28,11:45:22,06,10,1, 11.9,1,1, 0.373, 10479.898, 364.632, 52823.278 24/03/28,11:45:22,07,10,1, 11.9,1,1, 0.373, 10479.917, 364.643, 52823.255 24/03/28,11:45:22,08,10,1, 11.9,1,1, 0.373, 10479.888, 364.643, 52823.255 24/03/28,11:45:22,09,10,1, 11.9,1,1, 0.373, 10479.891, 364.670, 52823.212 24/03/28,11:45:22,10,10,1, 11.9,1,1, 0.373, 10479.904, 364.655, 52823.277 24/03/28,11:45:22,11,10,1, 11.9,1,1, 0.373, 10479.887, 364.654, 52823.225 24/03/28,11:45:22,12,10,1, 11.9,1,1, 0.373, 10479.905, 364.647, 52823.234 24/03/28,11:45:22,13,10,1, 11.9,1,1, 0.373, 10479.892, 364.644, 52823.224 24/03/28,11:45:22,14,10,1, 11.9,1,1, 0.373, 10479.897, 364.655, 52823.229 24/03/28,11:45:22,15,10,1, 11.9,1,1, 0.373, 10479.896, 364.656, 52823.226 24/03/28,11:45:22,16,10,1, 11.9,1,1, 0.373, 10479.886, 364.653, 52823.245 24/03/28,11:45:22,17,10,1, 11.9,1,1, 0.373, 10479.900, 364.661, 52823.227 24/03/28,11:45:22,18,10,1, 11.9,1,1, 0.373, 10479.885, 364.674, 52823.211 24/03/28,11:45:22,19,10,1, 11.9,1,1, 0.373, 10479.901, 364.680, 52823.184 24/03/28,11:45:23,00,10,1, 11.9,1,1, 0.371, 10479.896, 364.680, 52823.184 24/03/28,11:45:23,01,10,1, 11.9,1,1, 0.371, 10479.877, 364.676, 52823.230 24/03/28,11:45:23,02,10,1, 11.9,1,1, 0.371, 10479.891, 364.684, 52823.278 24/03/28,11:45:23,03,10,1, 11.9,1,1, 0.371, 10479.866, 364.717, 52823.270 24/03/28,11:45:23,04,10,1, 11.9,1,1, 0.371, 10479.906, 364.693, 52823.289 24/03/28,11:45:23,05,10,1, 11.9,1,1, 0.371, 10479.893, 364.686, 52823.211 24/03/28,11:45:23,06,10,1, 11.9,1,1, 0.371, 10479.860, 364.686, 52823.252 24/03/28,11:45:23,07,10,1, 11.9,1,1, 0.371, 10479.903, 364.675, 52823.198 24/03/28,11:45:23,08,10,1, 11.9,1,1, 0.371, 10479.876, 364.696, 52823.191 24/03/28,11:45:23,09,10,1, 11.9,1,1, 0.371, 10479.890, 364.712, 52823.270 24/03/28,11:45:23,10,10,1, 11.9,1,1, 0.371, 10479.894, 364.692, 52823.234 24/03/28,11:45:23,11,10,1, 11.9,1,1, 0.371, 10479.880, 364.698, 52823.247 24/03/28,11:45:23,12,10,1, 11.9,1,1, 0.371, 10479.855, 364.693, 52823.274 24/03/28,11:45:23,13,10,1, 11.9,1,1, 0.371, 10479.904, 364.709, 52823.266 24/03/28,11:45:23,14,10,1, 11.9,1,1, 0.371, 10479.898, 364.710, 52823.224 24/03/28,11:45:23,15,10,1, 11.9,1,1, 0.371, 10479.898, 364.708, 52823.239 24/03/28,11:45:23,16,10,1, 11.9,1,1, 0.371, 10479.890, 364.750, 52823.262 24/03/28,11:45:23,17,10,1, 11.9,1,1, 0.371, 10479.903, 364.734, 52823.181 24/03/28,11:45:23,18,10,1, 11.9,1,1, 0.371, 10479.889, 364.749, 52823.266 24/03/28,11:45:23,19,10,1, 11.9,1,1, 0.371, 10479.885, 364.744, 52823.226 24/03/28,11:45:24,00,10,1, 11.9,1,1, 0.374, 10479.879, 364.744, 52823.226 24/03/28,11:45:24,01,10,1, 11.9,1,1, 0.374, 10479.898, 364.745, 52823.264 24/03/28,11:45:24,02,10,1, 11.9,1,1, 0.374, 10479.889, 364.739, 52823.177 24/03/28,11:45:24,03,10,1, 11.9,1,1, 0.374, 10479.882, 364.729, 52823.240 24/03/28,11:45:24,04,10,1, 11.9,1,1, 0.374, 10479.865, 364.744, 52823.206 24/03/28,11:45:24,05,10,1, 11.9,1,1, 0.374, 10479.884, 364.733, 52823.188 24/03/28,11:45:24,06,10,1, 11.9,1,1, 0.374, 10479.854, 364.752, 52823.320 24/03/28,11:45:24,07,10,1, 11.9,1,1, 0.374, 10479.878, 364.750, 52823.136 24/03/28,11:45:24,08,10,1, 11.9,1,1, 0.374, 10479.872, 364.753, 52823.152 24/03/28,11:45:24,09,10,1, 11.9,1,1, 0.374, 10479.890, 364.759, 52823.262 24/03/28,11:45:24,10,10,1, 11.9,1,1, 0.374, 10479.865, 364.761, 52823.236 24/03/28,11:45:24,11,10,1, 11.9,1,1, 0.374, 10479.861, 364.764, 52823.184 24/03/28,11:45:24,12,10,1, 11.9,1,1, 0.374, 10479.870, 364.749, 52823.233 24/03/28,11:45:24,13,10,1, 11.9,1,1, 0.374, 10479.861, 364.760, 52823.206 24/03/28,11:45:24,14,10,1, 11.9,1,1, 0.374, 10479.864, 364.777, 52823.201 24/03/28,11:45:24,15,10,1, 11.9,1,1, 0.374, 10479.869, 364.760, 52823.213 24/03/28,11:45:24,16,10,1, 11.9,1,1, 0.374, 10479.875, 364.771, 52823.205 24/03/28,11:45:24,17,10,1, 11.9,1,1, 0.374, 10479.860, 364.753, 52823.189 24/03/28,11:45:24,18,10,1, 11.9,1,1, 0.374, 10479.877, 364.771, 52823.188 24/03/28,11:45:24,19,10,1, 11.9,1,1, 0.374, 10479.882, 364.776, 52823.166 24/03/28,11:45:25,00,09,1, 11.8,1,1, 0.377, 10479.879, 364.776, 52823.166 24/03/28,11:45:25,01,09,1, 11.8,1,1, 0.377, 10479.872, 364.791, 52823.265 24/03/28,11:45:25,02,09,1, 11.8,1,1, 0.377, 10479.903, 364.754, 52823.146 24/03/28,11:45:25,03,09,1, 11.8,1,1, 0.377, 10479.862, 364.782, 52823.137 24/03/28,11:45:25,04,09,1, 11.8,1,1, 0.377, 10479.875, 364.795, 52823.240 24/03/28,11:45:25,05,09,1, 11.8,1,1, 0.377, 10479.864, 364.781, 52823.220 24/03/28,11:45:25,06,09,1, 11.8,1,1, 0.377, 10479.863, 364.776, 52823.203 24/03/28,11:45:25,07,09,1, 11.8,1,1, 0.377, 10479.897, 364.789, 52823.206 24/03/28,11:45:25,08,09,1, 11.8,1,1, 0.377, 10479.869, 364.800, 52823.263 24/03/28,11:45:25,09,09,1, 11.8,1,1, 0.377, 10479.863, 364.784, 52823.226 24/03/28,11:45:25,10,09,1, 11.8,1,1, 0.377, 10479.852, 364.838, 52823.280 24/03/28,11:45:25,11,09,1, 11.8,1,1, 0.377, 10479.857, 364.804, 52823.242 24/03/28,11:45:25,12,09,1, 11.8,1,1, 0.377, 10479.870, 364.788, 52823.204 24/03/28,11:45:25,13,09,1, 11.8,1,1, 0.377, 10479.856, 364.807, 52823.266 24/03/28,11:45:25,14,09,1, 11.8,1,1, 0.377, 10479.846, 364.812, 52823.187 24/03/28,11:45:25,15,09,1, 11.8,1,1, 0.377, 10479.851, 364.807, 52823.204 24/03/28,11:45:25,16,09,1, 11.8,1,1, 0.377, 10479.847, 364.829, 52823.246 24/03/28,11:45:25,17,09,1, 11.8,1,1, 0.377, 10479.886, 364.819, 52823.191 24/03/28,11:45:25,18,09,1, 11.8,1,1, 0.377, 10479.871, 364.830, 52823.119 24/03/28,11:45:25,19,09,1, 11.8,1,1, 0.377, 10479.846, 364.837, 52823.261 24/03/28,11:45:26,00,10,1, 11.9,1,1, 0.367, 10479.838, 364.837, 52823.261 24/03/28,11:45:26,01,10,1, 11.9,1,1, 0.367, 10479.838, 364.846, 52823.237 24/03/28,11:45:26,02,10,1, 11.9,1,1, 0.367, 10479.863, 364.848, 52823.249 24/03/28,11:45:26,03,10,1, 11.9,1,1, 0.367, 10479.844, 364.834, 52823.150 24/03/28,11:45:26,04,10,1, 11.9,1,1, 0.367, 10479.860, 364.829, 52823.179 24/03/28,11:45:26,05,10,1, 11.9,1,1, 0.367, 10479.855, 364.847, 52823.135 24/03/28,11:45:26,06,10,1, 11.9,1,1, 0.367, 10479.850, 364.841, 52823.256 24/03/28,11:45:26,07,10,1, 11.9,1,1, 0.367, 10479.852, 364.829, 52823.219 24/03/28,11:45:26,08,10,1, 11.9,1,1, 0.367, 10479.879, 364.844, 52823.207 24/03/28,11:45:26,09,10,1, 11.9,1,1, 0.367, 10479.883, 364.861, 52823.196 24/03/28,11:45:26,10,10,1, 11.9,1,1, 0.367, 10479.863, 364.825, 52823.164 24/03/28,11:45:26,11,10,1, 11.9,1,1, 0.367, 10479.892, 364.837, 52823.162 24/03/28,11:45:26,12,10,1, 11.9,1,1, 0.367, 10479.866, 364.863, 52823.214 24/03/28,11:45:26,13,10,1, 11.9,1,1, 0.367, 10479.867, 364.849, 52823.201 24/03/28,11:45:26,14,10,1, 11.9,1,1, 0.367, 10479.884, 364.847, 52823.218 24/03/28,11:45:26,15,10,1, 11.9,1,1, 0.367, 10479.877, 364.875, 52823.221 24/03/28,11:45:26,16,10,1, 11.9,1,1, 0.367, 10479.871, 364.865, 52823.241 24/03/28,11:45:26,17,10,1, 11.9,1,1, 0.367, 10479.898, 364.866, 52823.244 24/03/28,11:45:26,18,10,1, 11.9,1,1, 0.367, 10479.886, 364.877, 52823.242 24/03/28,11:45:26,19,10,1, 11.9,1,1, 0.367, 10479.895, 364.840, 52823.173 24/03/28,11:45:27,00,09,1, 11.9,1,1, 0.376, 10479.888, 364.840, 52823.173 24/03/28,11:45:27,01,09,1, 11.9,1,1, 0.376, 10479.906, 364.849, 52823.223 24/03/28,11:45:27,02,09,1, 11.9,1,1, 0.376, 10479.878, 364.866, 52823.289 24/03/28,11:45:27,03,09,1, 11.9,1,1, 0.376, 10479.877, 364.875, 52823.250 24/03/28,11:45:27,04,09,1, 11.9,1,1, 0.376, 10479.918, 364.858, 52823.248 24/03/28,11:45:27,05,09,1, 11.9,1,1, 0.376, 10479.890, 364.850, 52823.160 24/03/28,11:45:27,06,09,1, 11.9,1,1, 0.376, 10479.881, 364.852, 52823.282 24/03/28,11:45:27,07,09,1, 11.9,1,1, 0.376, 10479.892, 364.884, 52823.238 24/03/28,11:45:27,08,09,1, 11.9,1,1, 0.376, 10479.881, 364.890, 52823.180 24/03/28,11:45:27,09,09,1, 11.9,1,1, 0.376, 10479.875, 364.876, 52823.247 24/03/28,11:45:27,10,09,1, 11.9,1,1, 0.376, 10479.881, 364.870, 52823.285 24/03/28,11:45:27,11,09,1, 11.9,1,1, 0.376, 10479.888, 364.867, 52823.165 24/03/28,11:45:27,12,09,1, 11.9,1,1, 0.376, 10479.893, 364.857, 52823.173 24/03/28,11:45:27,13,09,1, 11.9,1,1, 0.376, 10479.900, 364.880, 52823.224 24/03/28,11:45:27,14,09,1, 11.9,1,1, 0.376, 10479.889, 364.873, 52823.223 24/03/28,11:45:27,15,09,1, 11.9,1,1, 0.376, 10479.880, 364.895, 52823.145 24/03/28,11:45:27,16,09,1, 11.9,1,1, 0.376, 10479.905, 364.866, 52823.197 24/03/28,11:45:27,17,09,1, 11.9,1,1, 0.376, 10479.902, 364.892, 52823.202 24/03/28,11:45:27,18,09,1, 11.9,1,1, 0.376, 10479.909, 364.897, 52823.166 24/03/28,11:45:27,19,09,1, 11.9,1,1, 0.376, 10479.921, 364.919, 52823.187 24/03/28,11:45:28,00,09,1, 11.9,1,1, 0.373, 10479.913, 364.919, 52823.187 24/03/28,11:45:28,01,09,1, 11.9,1,1, 0.373, 10479.886, 364.876, 52823.176 24/03/28,11:45:28,02,09,1, 11.9,1,1, 0.373, 10479.893, 364.900, 52823.172 24/03/28,11:45:28,03,09,1, 11.9,1,1, 0.373, 10479.916, 364.906, 52823.160 24/03/28,11:45:28,04,09,1, 11.9,1,1, 0.373, 10479.900, 364.914, 52823.195 24/03/28,11:45:28,05,09,1, 11.9,1,1, 0.373, 10479.922, 364.913, 52823.217 24/03/28,11:45:28,06,09,1, 11.9,1,1, 0.373, 10479.921, 364.899, 52823.177 24/03/28,11:45:28,07,09,1, 11.9,1,1, 0.373, 10479.916, 364.913, 52823.160 24/03/28,11:45:28,08,09,1, 11.9,1,1, 0.373, 10479.903, 364.905, 52823.182 24/03/28,11:45:28,09,09,1, 11.9,1,1, 0.373, 10479.952, 364.903, 52823.171 24/03/28,11:45:28,10,09,1, 11.9,1,1, 0.373, 10479.928, 364.905, 52823.176 24/03/28,11:45:28,11,09,1, 11.9,1,1, 0.373, 10479.928, 364.880, 52823.242 24/03/28,11:45:28,12,09,1, 11.9,1,1, 0.373, 10479.938, 364.898, 52823.152 24/03/28,11:45:28,13,09,1, 11.9,1,1, 0.373, 10479.929, 364.906, 52823.215 24/03/28,11:45:28,14,09,1, 11.9,1,1, 0.373, 10479.936, 364.892, 52823.130 24/03/28,11:45:28,15,09,1, 11.9,1,1, 0.373, 10479.964, 364.909, 52823.214 24/03/28,11:45:28,16,09,1, 11.9,1,1, 0.373, 10479.955, 364.927, 52823.178 24/03/28,11:45:28,17,09,1, 11.9,1,1, 0.373, 10480.012, 364.896, 52822.999 24/03/28,11:45:28,18,09,1, 11.9,1,1, 0.373, 10479.912, 364.924, 52823.222 24/03/28,11:45:28,19,09,1, 11.9,1,1, 0.373, 10479.975, 364.905, 52823.065 24/03/28,11:45:29,00,09,1, 11.9,1,1, 0.377, 10479.971, 364.905, 52823.065 24/03/28,11:45:29,01,09,1, 11.9,1,1, 0.377, 10479.920, 364.897, 52823.184 24/03/28,11:45:29,02,09,1, 11.9,1,1, 0.377, 10479.959, 364.958, 52823.229 24/03/28,11:45:29,03,09,1, 11.9,1,1, 0.377, 10479.971, 364.912, 52823.217 24/03/28,11:45:29,04,09,1, 11.9,1,1, 0.377, 10479.966, 364.927, 52823.221 24/03/28,11:45:29,05,09,1, 11.9,1,1, 0.377, 10480.000, 364.885, 52823.112 24/03/28,11:45:29,06,09,1, 11.9,1,1, 0.377, 10479.971, 364.906, 52823.154 24/03/28,11:45:29,07,09,1, 11.9,1,1, 0.377, 10479.982, 364.914, 52823.142 24/03/28,11:45:29,08,09,1, 11.9,1,1, 0.377, 10479.968, 364.914, 52823.135 24/03/28,11:45:29,09,09,1, 11.9,1,1, 0.377, 10479.976, 364.941, 52823.206 24/03/28,11:45:29,10,09,1, 11.9,1,1, 0.377, 10479.989, 364.918, 52823.133 24/03/28,11:45:29,11,09,1, 11.9,1,1, 0.377, 10479.993, 364.924, 52823.114 24/03/28,11:45:29,12,09,1, 11.9,1,1, 0.377, 10479.992, 364.933, 52823.171 24/03/28,11:45:29,13,09,1, 11.9,1,1, 0.377, 10479.991, 364.918, 52823.084 24/03/28,11:45:29,14,09,1, 11.9,1,1, 0.377, 10480.025, 364.895, 52823.114 24/03/28,11:45:29,15,09,1, 11.9,1,1, 0.377, 10480.007, 364.916, 52823.195 24/03/28,11:45:29,16,09,1, 11.9,1,1, 0.377, 10480.010, 364.922, 52823.120 24/03/28,11:45:29,17,09,1, 11.9,1,1, 0.377, 10480.019, 364.923, 52823.187 24/03/28,11:45:29,18,09,1, 11.9,1,1, 0.377, 10480.018, 364.924, 52823.194 24/03/28,11:45:29,19,09,1, 11.9,1,1, 0.377, 10480.032, 364.945, 52823.109 24/03/28,11:45:30,00,09,1, 11.9,1,1, 0.374, 10480.030, 364.945, 52823.109 24/03/28,11:45:30,01,09,1, 11.9,1,1, 0.374, 10480.035, 364.939, 52823.065 24/03/28,11:45:30,02,09,1, 11.9,1,1, 0.374, 10480.040, 364.906, 52823.082 24/03/28,11:45:30,03,09,1, 11.9,1,1, 0.374, 10480.039, 364.924, 52823.129 24/03/28,11:45:30,04,09,1, 11.9,1,1, 0.374, 10480.042, 364.944, 52823.206 24/03/28,11:45:30,05,09,1, 11.9,1,1, 0.374, 10480.072, 364.939, 52823.116 24/03/28,11:45:30,06,09,1, 11.9,1,1, 0.374, 10480.040, 364.925, 52823.165 24/03/28,11:45:30,07,09,1, 11.9,1,1, 0.374, 10480.050, 364.947, 52823.203 24/03/28,11:45:30,08,09,1, 11.9,1,1, 0.374, 10480.081, 364.943, 52823.102 24/03/28,11:45:30,09,09,1, 11.9,1,1, 0.374, 10480.063, 364.943, 52823.084 24/03/28,11:45:30,10,09,1, 11.9,1,1, 0.374, 10480.088, 364.924, 52822.971 24/03/28,11:45:30,11,09,1, 11.9,1,1, 0.374, 10480.056, 364.938, 52823.152 24/03/28,11:45:30,12,09,1, 11.9,1,1, 0.374, 10480.059, 364.936, 52823.162 24/03/28,11:45:30,13,09,1, 11.9,1,1, 0.374, 10480.070, 364.927, 52823.064 24/03/28,11:45:30,14,09,1, 11.9,1,1, 0.374, 10480.049, 364.959, 52823.144 24/03/28,11:45:30,15,09,1, 11.9,1,1, 0.374, 10480.087, 364.930, 52823.116 24/03/28,11:45:30,16,09,1, 11.9,1,1, 0.374, 10480.064, 364.932, 52823.099 24/03/28,11:45:30,17,09,1, 11.9,1,1, 0.374, 10480.107, 364.920, 52823.091 24/03/28,11:45:30,18,09,1, 11.9,1,1, 0.374, 10480.107, 364.942, 52823.154 24/03/28,11:45:30,19,09,1, 11.9,1,1, 0.374, 10480.060, 364.948, 52823.120 24/03/28,11:45:31,00,09,1, 11.9,1,1, 0.375, 10480.055, 364.948, 52823.120 24/03/28,11:45:31,01,09,1, 11.9,1,1, 0.375, 10480.106, 364.934, 52823.071 24/03/28,11:45:31,02,09,1, 11.9,1,1, 0.375, 10480.122, 364.924, 52823.078 24/03/28,11:45:31,03,09,1, 11.9,1,1, 0.375, 10480.119, 364.941, 52823.067 24/03/28,11:45:31,04,09,1, 11.9,1,1, 0.375, 10480.129, 364.952, 52823.044 24/03/28,11:45:31,05,09,1, 11.9,1,1, 0.375, 10480.135, 364.933, 52823.092 24/03/28,11:45:31,06,09,1, 11.9,1,1, 0.375, 10480.135, 364.942, 52823.120 24/03/28,11:45:31,07,09,1, 11.9,1,1, 0.375, 10480.117, 364.958, 52823.045 24/03/28,11:45:31,08,09,1, 11.9,1,1, 0.375, 10480.147, 364.938, 52823.057 24/03/28,11:45:31,09,09,1, 11.9,1,1, 0.375, 10480.158, 364.920, 52823.054 24/03/28,11:45:31,10,09,1, 11.9,1,1, 0.375, 10480.158, 364.924, 52823.064 24/03/28,11:45:31,11,09,1, 11.9,1,1, 0.375, 10480.155, 364.936, 52823.067 24/03/28,11:45:31,12,09,1, 11.9,1,1, 0.375, 10480.143, 364.916, 52823.089 24/03/28,11:45:31,13,09,1, 11.9,1,1, 0.375, 10480.160, 364.920, 52823.062 24/03/28,11:45:31,14,09,1, 11.9,1,1, 0.375, 10480.163, 364.966, 52823.083 24/03/28,11:45:31,15,09,1, 11.9,1,1, 0.375, 10480.166, 364.934, 52823.120 24/03/28,11:45:31,16,09,1, 11.9,1,1, 0.375, 10480.194, 364.932, 52823.071 24/03/28,11:45:31,17,09,1, 11.9,1,1, 0.375, 10480.176, 364.951, 52823.085 24/03/28,11:45:31,18,09,1, 11.9,1,1, 0.375, 10480.186, 364.948, 52823.096 24/03/28,11:45:31,19,09,1, 11.9,1,1, 0.375, 10480.179, 364.955, 52823.121 24/03/28,11:45:32,00,10,1, 11.9,1,1, 0.374, 10480.171, 364.955, 52823.121 24/03/28,11:45:32,01,10,1, 11.9,1,1, 0.374, 10480.196, 364.968, 52823.112 24/03/28,11:45:32,02,10,1, 11.9,1,1, 0.374, 10480.229, 364.926, 52822.988 24/03/28,11:45:32,03,10,1, 11.9,1,1, 0.374, 10480.189, 364.936, 52823.111 24/03/28,11:45:32,04,10,1, 11.9,1,1, 0.374, 10480.224, 364.944, 52823.141 24/03/28,11:45:32,05,10,1, 11.9,1,1, 0.374, 10480.229, 364.926, 52823.052 24/03/28,11:45:32,06,10,1, 11.9,1,1, 0.374, 10480.213, 364.930, 52823.039 24/03/28,11:45:32,07,10,1, 11.9,1,1, 0.374, 10480.241, 364.966, 52823.117 24/03/28,11:45:32,08,10,1, 11.9,1,1, 0.374, 10480.239, 364.948, 52823.063 24/03/28,11:45:32,09,10,1, 11.9,1,1, 0.374, 10480.252, 364.971, 52823.050 24/03/28,11:45:32,10,10,1, 11.9,1,1, 0.374, 10480.204, 364.961, 52823.095 24/03/28,11:45:32,11,10,1, 11.9,1,1, 0.374, 10480.266, 364.948, 52823.004 24/03/28,11:45:32,12,10,1, 11.9,1,1, 0.374, 10480.238, 364.943, 52823.095 24/03/28,11:45:32,13,10,1, 11.9,1,1, 0.374, 10480.252, 364.956, 52823.050 24/03/28,11:45:32,14,10,1, 11.9,1,1, 0.374, 10480.273, 364.988, 52823.129 24/03/28,11:45:32,15,10,1, 11.9,1,1, 0.374, 10480.268, 364.972, 52823.068 24/03/28,11:45:32,16,10,1, 11.9,1,1, 0.374, 10480.266, 364.979, 52822.988 24/03/28,11:45:32,17,10,1, 11.9,1,1, 0.374, 10480.287, 364.974, 52823.061 24/03/28,11:45:32,18,10,1, 11.9,1,1, 0.374, 10480.281, 364.963, 52823.021 24/03/28,11:45:32,19,10,1, 11.9,1,1, 0.374, 10480.304, 364.955, 52823.006 24/03/28,11:45:33,00,09,1, 11.9,1,1, 0.376, 10480.297, 364.955, 52823.006 24/03/28,11:45:33,01,09,1, 11.9,1,1, 0.376, 10480.310, 364.960, 52823.032 24/03/28,11:45:33,02,09,1, 11.9,1,1, 0.376, 10480.304, 364.988, 52823.007 24/03/28,11:45:33,03,09,1, 11.9,1,1, 0.376, 10480.316, 364.960, 52823.013 24/03/28,11:45:33,04,09,1, 11.9,1,1, 0.376, 10480.300, 364.992, 52823.062 24/03/28,11:45:33,05,09,1, 11.9,1,1, 0.376, 10480.327, 364.977, 52823.009 24/03/28,11:45:33,06,09,1, 11.9,1,1, 0.376, 10480.333, 364.968, 52822.979 24/03/28,11:45:33,07,09,1, 11.9,1,1, 0.376, 10480.329, 364.969, 52823.061 24/03/28,11:45:33,08,09,1, 11.9,1,1, 0.376, 10480.354, 364.970, 52823.000 24/03/28,11:45:33,09,09,1, 11.9,1,1, 0.376, 10480.355, 364.957, 52822.991 24/03/28,11:45:33,10,09,1, 11.9,1,1, 0.376, 10480.330, 364.968, 52823.082 24/03/28,11:45:33,11,09,1, 11.9,1,1, 0.376, 10480.348, 364.976, 52823.055 24/03/28,11:45:33,12,09,1, 11.9,1,1, 0.376, 10480.341, 365.002, 52823.050 24/03/28,11:45:33,13,09,1, 11.9,1,1, 0.376, 10480.369, 364.990, 52823.013 24/03/28,11:45:33,14,09,1, 11.9,1,1, 0.376, 10480.355, 365.000, 52822.971 24/03/28,11:45:33,15,09,1, 11.9,1,1, 0.376, 10480.356, 365.010, 52823.023 24/03/28,11:45:33,16,09,1, 11.9,1,1, 0.376, 10480.356, 365.010, 52823.020 24/03/28,11:45:33,17,09,1, 11.9,1,1, 0.376, 10480.403, 364.989, 52822.918 24/03/28,11:45:33,18,09,1, 11.9,1,1, 0.376, 10480.355, 365.011, 52823.034 24/03/28,11:45:33,19,09,1, 11.9,1,1, 0.376, 10480.356, 365.006, 52823.016 24/03/28,11:45:34,00,09,1, 11.9,1,1, 0.376, 10480.355, 365.006, 52823.016 24/03/28,11:45:34,01,09,1, 11.9,1,1, 0.376, 10480.372, 364.993, 52822.981 24/03/28,11:45:34,02,09,1, 11.9,1,1, 0.376, 10480.400, 365.011, 52823.070 24/03/28,11:45:34,03,09,1, 11.9,1,1, 0.376, 10480.404, 365.002, 52822.932 24/03/28,11:45:34,04,09,1, 11.9,1,1, 0.376, 10480.413, 365.008, 52823.018 24/03/28,11:45:34,05,09,1, 11.9,1,1, 0.376, 10480.431, 365.013, 52822.995 24/03/28,11:45:34,06,09,1, 11.9,1,1, 0.376, 10480.417, 365.022, 52823.007 24/03/28,11:45:34,07,09,1, 11.9,1,1, 0.376, 10480.421, 365.011, 52822.986 24/03/28,11:45:34,08,09,1, 11.9,1,1, 0.376, 10480.442, 364.989, 52823.029 24/03/28,11:45:34,09,09,1, 11.9,1,1, 0.376, 10480.463, 365.000, 52822.938 24/03/28,11:45:34,10,09,1, 11.9,1,1, 0.376, 10480.457, 365.021, 52823.016 24/03/28,11:45:34,11,09,1, 11.9,1,1, 0.376, 10480.433, 364.998, 52822.969 24/03/28,11:45:34,12,09,1, 11.9,1,1, 0.376, 10480.447, 365.019, 52822.973 24/03/28,11:45:34,13,09,1, 11.9,1,1, 0.376, 10480.444, 365.009, 52822.989 24/03/28,11:45:34,14,09,1, 11.9,1,1, 0.376, 10480.465, 365.038, 52823.001 24/03/28,11:45:34,15,09,1, 11.9,1,1, 0.376, 10480.455, 365.025, 52823.007 24/03/28,11:45:34,16,09,1, 11.9,1,1, 0.376, 10480.472, 365.029, 52822.962 24/03/28,11:45:34,17,09,1, 11.9,1,1, 0.376, 10480.475, 365.023, 52822.997 24/03/28,11:45:34,18,09,1, 11.9,1,1, 0.376, 10480.477, 365.022, 52823.011 24/03/28,11:45:34,19,09,1, 11.9,1,1, 0.376, 10480.460, 365.009, 52822.981 24/03/28,11:45:35,00,09,1, 11.9,1,1, 0.372, 10480.455, 365.009, 52822.981 24/03/28,11:45:35,01,09,1, 11.9,1,1, 0.372, 10480.487, 365.026, 52823.019 24/03/28,11:45:35,02,09,1, 11.9,1,1, 0.372, 10480.494, 365.049, 52822.997 24/03/28,11:45:35,03,09,1, 11.9,1,1, 0.372, 10480.491, 365.034, 52822.931 24/03/28,11:45:35,04,09,1, 11.9,1,1, 0.372, 10480.515, 365.015, 52822.948 24/03/28,11:45:35,05,09,1, 11.9,1,1, 0.372, 10480.516, 365.050, 52822.949 24/03/28,11:45:35,06,09,1, 11.9,1,1, 0.372, 10480.513, 365.044, 52822.967 24/03/28,11:45:35,07,09,1, 11.9,1,1, 0.372, 10480.542, 365.033, 52822.963 24/03/28,11:45:35,08,09,1, 11.9,1,1, 0.372, 10480.496, 365.050, 52822.966 24/03/28,11:45:35,09,09,1, 11.9,1,1, 0.372, 10480.518, 365.062, 52822.952 24/03/28,11:45:35,10,09,1, 11.9,1,1, 0.372, 10480.550, 365.056, 52822.951 24/03/28,11:45:35,11,09,1, 11.9,1,1, 0.372, 10480.532, 365.078, 52822.975 24/03/28,11:45:35,12,09,1, 11.9,1,1, 0.372, 10480.558, 365.056, 52822.933 24/03/28,11:45:35,13,09,1, 11.9,1,1, 0.372, 10480.542, 365.079, 52823.009 24/03/28,11:45:35,14,09,1, 11.9,1,1, 0.372, 10480.554, 365.056, 52822.908 24/03/28,11:45:35,15,09,1, 11.9,1,1, 0.372, 10480.552, 365.095, 52823.005 24/03/28,11:45:35,16,09,1, 11.9,1,1, 0.372, 10480.539, 365.087, 52823.035 24/03/28,11:45:35,17,09,1, 11.9,1,1, 0.372, 10480.574, 365.107, 52822.996 24/03/28,11:45:35,18,09,1, 11.9,1,1, 0.372, 10480.568, 365.082, 52822.943 24/03/28,11:45:35,19,09,1, 11.9,1,1, 0.372, 10480.553, 365.096, 52822.998 24/03/28,11:45:36,00,08,1, 11.9,1,1, 0.378, 10480.547, 365.096, 52822.998 24/03/28,11:45:36,01,08,1, 11.9,1,1, 0.378, 10480.570, 365.111, 52822.954 24/03/28,11:45:36,02,08,1, 11.9,1,1, 0.378, 10480.578, 365.115, 52822.962 24/03/28,11:45:36,03,08,1, 11.9,1,1, 0.378, 10480.575, 365.110, 52822.917 24/03/28,11:45:36,04,08,1, 11.9,1,1, 0.378, 10480.613, 365.114, 52822.974 24/03/28,11:45:36,05,08,1, 11.9,1,1, 0.378, 10480.583, 365.114, 52822.978 24/03/28,11:45:36,06,08,1, 11.9,1,1, 0.378, 10480.599, 365.111, 52822.963 24/03/28,11:45:36,07,08,1, 11.9,1,1, 0.378, 10480.595, 365.102, 52822.970 24/03/28,11:45:36,08,08,1, 11.9,1,1, 0.378, 10480.591, 365.131, 52822.957 24/03/28,11:45:36,09,08,1, 11.9,1,1, 0.378, 10480.600, 365.123, 52822.938 24/03/28,11:45:36,10,08,1, 11.9,1,1, 0.378, 10480.612, 365.128, 52822.954 24/03/28,11:45:36,11,08,1, 11.9,1,1, 0.378, 10480.601, 365.126, 52822.947 24/03/28,11:45:36,12,08,1, 11.9,1,1, 0.378, 10480.608, 365.130, 52822.942 24/03/28,11:45:36,13,08,1, 11.9,1,1, 0.378, 10480.622, 365.139, 52822.910 24/03/28,11:45:36,14,08,1, 11.9,1,1, 0.378, 10480.627, 365.163, 52822.943 24/03/28,11:45:36,15,08,1, 11.9,1,1, 0.378, 10480.637, 365.150, 52822.876 24/03/28,11:45:36,16,08,1, 11.9,1,1, 0.378, 10480.629, 365.163, 52822.894 24/03/28,11:45:36,17,08,1, 11.9,1,1, 0.378, 10480.651, 365.157, 52822.903 24/03/28,11:45:36,18,08,1, 11.9,1,1, 0.378, 10480.652, 365.154, 52822.868 24/03/28,11:45:36,19,08,1, 11.9,1,1, 0.378, 10480.668, 365.162, 52822.929 24/03/28,11:45:37,00,09,1, 12.0,1,1, 0.376, 10480.664, 365.162, 52822.929 24/03/28,11:45:37,01,09,1, 12.0,1,1, 0.376, 10480.664, 365.183, 52822.957 24/03/28,11:45:37,02,09,1, 12.0,1,1, 0.376, 10480.658, 365.191, 52822.909 24/03/28,11:45:37,03,09,1, 12.0,1,1, 0.376, 10480.667, 365.193, 52822.952 24/03/28,11:45:37,04,09,1, 12.0,1,1, 0.376, 10480.680, 365.224, 52822.961 24/03/28,11:45:37,05,09,1, 12.0,1,1, 0.376, 10480.665, 365.195, 52822.961 24/03/28,11:45:37,06,09,1, 12.0,1,1, 0.376, 10480.689, 365.228, 52822.972 24/03/28,11:45:37,07,09,1, 12.0,1,1, 0.376, 10480.675, 365.244, 52822.999 24/03/28,11:45:37,08,09,1, 12.0,1,1, 0.376, 10480.679, 365.228, 52823.015 24/03/28,11:45:37,09,09,1, 12.0,1,1, 0.376, 10480.679, 365.232, 52822.981 24/03/28,11:45:37,10,09,1, 12.0,1,1, 0.376, 10480.690, 365.241, 52822.924 24/03/28,11:45:37,11,09,1, 12.0,1,1, 0.376, 10480.648, 365.238, 52822.921 24/03/28,11:45:37,12,09,1, 12.0,1,1, 0.376, 10480.675, 365.254, 52822.954 24/03/28,11:45:37,13,09,1, 12.0,1,1, 0.376, 10480.718, 365.247, 52822.981 24/03/28,11:45:37,14,09,1, 12.0,1,1, 0.376, 10480.685, 365.280, 52822.929 24/03/28,11:45:37,15,09,1, 12.0,1,1, 0.376, 10480.700, 365.267, 52822.997 24/03/28,11:45:37,16,09,1, 12.0,1,1, 0.376, 10480.704, 365.258, 52822.920 24/03/28,11:45:37,17,09,1, 12.0,1,1, 0.376, 10480.680, 365.298, 52823.029 24/03/28,11:45:37,18,09,1, 12.0,1,1, 0.376, 10480.694, 365.292, 52822.953 24/03/28,11:45:37,19,09,1, 12.0,1,1, 0.376, 10480.755, 365.295, 52822.972 24/03/28,11:45:38,00,09,1, 11.9,1,1, 0.372, 10480.747, 365.295, 52822.972 24/03/28,11:45:38,01,09,1, 11.9,1,1, 0.372, 10480.701, 365.294, 52823.006 24/03/28,11:45:38,02,09,1, 11.9,1,1, 0.372, 10480.706, 365.272, 52822.907 24/03/28,11:45:38,03,09,1, 11.9,1,1, 0.372, 10480.718, 365.294, 52822.929 24/03/28,11:45:38,04,09,1, 11.9,1,1, 0.372, 10480.721, 365.297, 52822.940 24/03/28,11:45:38,05,09,1, 11.9,1,1, 0.372, 10480.747, 365.314, 52822.930 24/03/28,11:45:38,06,09,1, 11.9,1,1, 0.372, 10480.720, 365.316, 52822.932 24/03/28,11:45:38,07,09,1, 11.9,1,1, 0.372, 10480.732, 365.321, 52822.936 24/03/28,11:45:38,08,09,1, 11.9,1,1, 0.372, 10480.745, 365.316, 52822.942 24/03/28,11:45:38,09,09,1, 11.9,1,1, 0.372, 10480.762, 365.331, 52822.919 24/03/28,11:45:38,10,09,1, 11.9,1,1, 0.372, 10480.735, 365.356, 52822.930 24/03/28,11:45:38,11,09,1, 11.9,1,1, 0.372, 10480.767, 365.372, 52822.900 24/03/28,11:45:38,12,09,1, 11.9,1,1, 0.372, 10480.717, 365.355, 52822.923 24/03/28,11:45:38,13,09,1, 11.9,1,1, 0.372, 10480.750, 365.372, 52822.940 24/03/28,11:45:38,14,09,1, 11.9,1,1, 0.372, 10480.753, 365.369, 52822.905 24/03/28,11:45:38,15,09,1, 11.9,1,1, 0.372, 10480.766, 365.386, 52822.867 24/03/28,11:45:38,16,09,1, 11.9,1,1, 0.372, 10480.767, 365.401, 52822.990 24/03/28,11:45:38,17,09,1, 11.9,1,1, 0.372, 10480.762, 365.408, 52822.919 24/03/28,11:45:38,18,09,1, 11.9,1,1, 0.372, 10480.768, 365.407, 52822.882 24/03/28,11:45:38,19,09,1, 11.9,1,1, 0.372, 10480.776, 365.414, 52822.955 24/03/28,11:45:39,00,09,1, 11.9,1,1, 0.375, 10480.772, 365.414, 52822.955 24/03/28,11:45:39,01,09,1, 11.9,1,1, 0.375, 10480.745, 365.434, 52822.960 24/03/28,11:45:39,02,09,1, 11.9,1,1, 0.375, 10480.785, 365.414, 52822.963 24/03/28,11:45:39,03,09,1, 11.9,1,1, 0.375, 10480.778, 365.432, 52822.927 24/03/28,11:45:39,04,09,1, 11.9,1,1, 0.375, 10480.793, 365.433, 52822.940 24/03/28,11:45:39,05,09,1, 11.9,1,1, 0.375, 10480.778, 365.438, 52822.908 24/03/28,11:45:39,06,09,1, 11.9,1,1, 0.375, 10480.778, 365.451, 52823.000 24/03/28,11:45:39,07,09,1, 11.9,1,1, 0.375, 10480.773, 365.460, 52822.965 24/03/28,11:45:39,08,09,1, 11.9,1,1, 0.375, 10480.771, 365.460, 52822.944 24/03/28,11:45:39,09,09,1, 11.9,1,1, 0.375, 10480.806, 365.445, 52822.963 24/03/28,11:45:39,10,09,1, 11.9,1,1, 0.375, 10480.815, 365.488, 52823.014 24/03/28,11:45:39,11,09,1, 11.9,1,1, 0.375, 10480.794, 365.494, 52822.966 24/03/28,11:45:39,12,09,1, 11.9,1,1, 0.375, 10480.802, 365.486, 52822.954 24/03/28,11:45:39,13,09,1, 11.9,1,1, 0.375, 10480.802, 365.486, 52822.916 24/03/28,11:45:39,14,09,1, 11.9,1,1, 0.375, 10480.814, 365.478, 52822.913 24/03/28,11:45:39,15,09,1, 11.9,1,1, 0.375, 10480.793, 365.490, 52822.966 24/03/28,11:45:39,16,09,1, 11.9,1,1, 0.375, 10480.800, 365.513, 52823.034 24/03/28,11:45:39,17,09,1, 11.9,1,1, 0.375, 10480.820, 365.532, 52822.939 24/03/28,11:45:39,18,09,1, 11.9,1,1, 0.375, 10480.820, 365.516, 52822.908 24/03/28,11:45:39,19,09,1, 11.9,1,1, 0.375, 10480.805, 365.526, 52822.973 24/03/28,11:45:40,00,10,1, 11.9,1,1, 0.376, 10480.797, 365.526, 52822.973 24/03/28,11:45:40,01,10,1, 11.9,1,1, 0.376, 10480.815, 365.561, 52822.951 24/03/28,11:45:40,02,10,1, 11.9,1,1, 0.376, 10480.825, 365.572, 52822.960 24/03/28,11:45:40,03,10,1, 11.9,1,1, 0.376, 10480.829, 365.543, 52822.918 24/03/28,11:45:40,04,10,1, 11.9,1,1, 0.376, 10480.806, 365.562, 52822.983 24/03/28,11:45:40,05,10,1, 11.9,1,1, 0.376, 10480.806, 365.552, 52822.974 24/03/28,11:45:40,06,10,1, 11.9,1,1, 0.376, 10480.808, 365.569, 52822.968 24/03/28,11:45:40,07,10,1, 11.9,1,1, 0.376, 10480.820, 365.562, 52822.969 24/03/28,11:45:40,08,10,1, 11.9,1,1, 0.376, 10480.829, 365.597, 52823.002 24/03/28,11:45:40,09,10,1, 11.9,1,1, 0.376, 10480.820, 365.606, 52823.019 24/03/28,11:45:40,10,10,1, 11.9,1,1, 0.376, 10480.791, 365.594, 52822.987 24/03/28,11:45:40,11,10,1, 11.9,1,1, 0.376, 10480.820, 365.609, 52823.043 24/03/28,11:45:40,12,10,1, 11.9,1,1, 0.376, 10480.855, 365.609, 52822.976 24/03/28,11:45:40,13,10,1, 11.9,1,1, 0.376, 10480.829, 365.626, 52823.019 24/03/28,11:45:40,14,10,1, 11.9,1,1, 0.376, 10480.824, 365.637, 52823.044 24/03/28,11:45:40,15,10,1, 11.9,1,1, 0.376, 10480.846, 365.654, 52822.997 24/03/28,11:45:40,16,10,1, 11.9,1,1, 0.376, 10480.819, 365.676, 52823.023 24/03/28,11:45:40,17,10,1, 11.9,1,1, 0.376, 10480.847, 365.678, 52823.025 24/03/28,11:45:40,18,10,1, 11.9,1,1, 0.376, 10480.828, 365.663, 52823.021 24/03/28,11:45:40,19,10,1, 11.9,1,1, 0.376, 10480.819, 365.665, 52822.928 24/03/28,11:45:41,00,09,1, 11.9,1,1, 0.378, 10480.814, 365.665, 52822.928 24/03/28,11:45:41,01,09,1, 11.9,1,1, 0.378, 10480.853, 365.686, 52822.917 24/03/28,11:45:41,02,09,1, 11.9,1,1, 0.378, 10480.830, 365.686, 52822.948 24/03/28,11:45:41,03,09,1, 11.9,1,1, 0.378, 10480.872, 365.723, 52822.952 24/03/28,11:45:41,04,09,1, 11.9,1,1, 0.378, 10480.853, 365.722, 52822.973 24/03/28,11:45:41,05,09,1, 11.9,1,1, 0.378, 10480.843, 365.727, 52822.947 24/03/28,11:45:41,06,09,1, 11.9,1,1, 0.378, 10480.847, 365.711, 52823.008 24/03/28,11:45:41,07,09,1, 11.9,1,1, 0.378, 10480.825, 365.724, 52822.970 24/03/28,11:45:41,08,09,1, 11.9,1,1, 0.378, 10480.844, 365.719, 52822.965 24/03/28,11:45:41,09,09,1, 11.9,1,1, 0.378, 10480.846, 365.728, 52822.981 24/03/28,11:45:41,10,09,1, 11.9,1,1, 0.378, 10480.850, 365.745, 52822.923 24/03/28,11:45:41,11,09,1, 11.9,1,1, 0.378, 10480.855, 365.762, 52822.910 24/03/28,11:45:41,12,09,1, 11.9,1,1, 0.378, 10480.842, 365.775, 52822.977 24/03/28,11:45:41,13,09,1, 11.9,1,1, 0.378, 10480.875, 365.759, 52822.796 24/03/28,11:45:41,14,09,1, 11.9,1,1, 0.378, 10480.850, 365.796, 52822.910 24/03/28,11:45:41,15,09,1, 11.9,1,1, 0.378, 10480.843, 365.768, 52823.010 24/03/28,11:45:41,16,09,1, 11.9,1,1, 0.378, 10480.835, 365.794, 52823.005 24/03/28,11:45:41,17,09,1, 11.9,1,1, 0.378, 10480.866, 365.784, 52822.982 24/03/28,11:45:41,18,09,1, 11.9,1,1, 0.378, 10480.847, 365.777, 52822.976 24/03/28,11:45:41,19,09,1, 11.9,1,1, 0.378, 10480.861, 365.788, 52822.966 24/03/28,11:45:42,00,09,1, 11.9,1,1, 0.380, 10480.856, 365.788, 52822.966 24/03/28,11:45:42,01,09,1, 11.9,1,1, 0.380, 10480.868, 365.823, 52822.984 24/03/28,11:45:42,02,09,1, 11.9,1,1, 0.380, 10480.876, 365.841, 52822.935 24/03/28,11:45:42,03,09,1, 11.9,1,1, 0.380, 10480.876, 365.830, 52822.984 24/03/28,11:45:42,04,09,1, 11.9,1,1, 0.380, 10480.845, 365.831, 52823.005 24/03/28,11:45:42,05,09,1, 11.9,1,1, 0.380, 10480.851, 365.845, 52822.942 24/03/28,11:45:42,06,09,1, 11.9,1,1, 0.380, 10480.862, 365.842, 52823.008 24/03/28,11:45:42,07,09,1, 11.9,1,1, 0.380, 10480.857, 365.851, 52822.987 24/03/28,11:45:42,08,09,1, 11.9,1,1, 0.380, 10480.868, 365.843, 52822.942 24/03/28,11:45:42,09,09,1, 11.9,1,1, 0.380, 10480.861, 365.878, 52823.022 24/03/28,11:45:42,10,09,1, 11.9,1,1, 0.380, 10480.878, 365.882, 52823.120 24/03/28,11:45:42,11,09,1, 11.9,1,1, 0.380, 10480.873, 365.899, 52822.948 24/03/28,11:45:42,12,09,1, 11.9,1,1, 0.380, 10480.853, 365.913, 52822.937 24/03/28,11:45:42,13,09,1, 11.9,1,1, 0.380, 10480.861, 365.877, 52822.978 24/03/28,11:45:42,14,09,1, 11.9,1,1, 0.380, 10480.865, 365.888, 52822.915 24/03/28,11:45:42,15,09,1, 11.9,1,1, 0.380, 10480.860, 365.927, 52822.963 24/03/28,11:45:42,16,09,1, 11.9,1,1, 0.380, 10480.880, 365.897, 52822.924 24/03/28,11:45:42,17,09,1, 11.9,1,1, 0.380, 10480.901, 365.914, 52822.919 24/03/28,11:45:42,18,09,1, 11.9,1,1, 0.380, 10480.882, 365.906, 52822.949 24/03/28,11:45:42,19,09,1, 11.9,1,1, 0.380, 10480.867, 365.961, 52823.011 24/03/28,11:45:43,00,09,1, 11.9,1,1, 0.377, 10480.864, 365.961, 52823.011 24/03/28,11:45:43,01,09,1, 11.9,1,1, 0.377, 10480.869, 365.941, 52822.989 24/03/28,11:45:43,02,09,1, 11.9,1,1, 0.377, 10480.877, 365.929, 52822.920 24/03/28,11:45:43,03,09,1, 11.9,1,1, 0.377, 10480.891, 365.961, 52823.048 24/03/28,11:45:43,04,09,1, 11.9,1,1, 0.377, 10480.903, 365.956, 52822.961 24/03/28,11:45:43,05,09,1, 11.9,1,1, 0.377, 10480.891, 365.964, 52822.929 24/03/28,11:45:43,06,09,1, 11.9,1,1, 0.377, 10480.890, 365.969, 52823.000 24/03/28,11:45:43,07,09,1, 11.9,1,1, 0.377, 10480.884, 365.982, 52822.991 24/03/28,11:45:43,08,09,1, 11.9,1,1, 0.377, 10480.894, 365.980, 52822.977 24/03/28,11:45:43,09,09,1, 11.9,1,1, 0.377, 10480.900, 365.978, 52823.009 24/03/28,11:45:43,10,09,1, 11.9,1,1, 0.377, 10480.897, 365.970, 52822.985 24/03/28,11:45:43,11,09,1, 11.9,1,1, 0.377, 10480.888, 365.977, 52822.949 24/03/28,11:45:43,12,09,1, 11.9,1,1, 0.377, 10480.878, 366.019, 52823.000 24/03/28,11:45:43,13,09,1, 11.9,1,1, 0.377, 10480.891, 365.991, 52822.951 24/03/28,11:45:43,14,09,1, 11.9,1,1, 0.377, 10480.886, 366.017, 52823.029 24/03/28,11:45:43,15,09,1, 11.9,1,1, 0.377, 10480.894, 366.012, 52823.006 24/03/28,11:45:43,16,09,1, 11.9,1,1, 0.377, 10480.866, 366.045, 52823.029 24/03/28,11:45:43,17,09,1, 11.9,1,1, 0.377, 10480.877, 366.031, 52822.979 24/03/28,11:45:43,18,09,1, 11.9,1,1, 0.377, 10480.896, 366.032, 52823.008 24/03/28,11:45:43,19,09,1, 11.9,1,1, 0.377, 10480.871, 366.034, 52822.973 24/03/28,11:45:44,00,09,1, 11.9,1,1, 0.378, 10480.864, 366.034, 52822.973 24/03/28,11:45:44,01,09,1, 11.9,1,1, 0.378, 10480.879, 366.058, 52823.002 24/03/28,11:45:44,02,09,1, 11.9,1,1, 0.378, 10480.894, 366.077, 52823.001 24/03/28,11:45:44,03,09,1, 11.9,1,1, 0.378, 10480.849, 366.059, 52822.905 24/03/28,11:45:44,04,09,1, 11.9,1,1, 0.378, 10480.893, 366.065, 52822.916 24/03/28,11:45:44,05,09,1, 11.9,1,1, 0.378, 10480.886, 366.068, 52822.970 24/03/28,11:45:44,06,09,1, 11.9,1,1, 0.378, 10480.866, 366.092, 52822.931 24/03/28,11:45:44,07,09,1, 11.9,1,1, 0.378, 10480.851, 366.100, 52823.045 24/03/28,11:45:44,08,09,1, 11.9,1,1, 0.378, 10480.873, 366.099, 52822.966 24/03/28,11:45:44,09,09,1, 11.9,1,1, 0.378, 10480.855, 366.104, 52822.981 24/03/28,11:45:44,10,09,1, 11.9,1,1, 0.378, 10480.841, 366.111, 52823.034 24/03/28,11:45:44,11,09,1, 11.9,1,1, 0.378, 10480.863, 366.125, 52822.930 24/03/28,11:45:44,12,09,1, 11.9,1,1, 0.378, 10480.867, 366.097, 52822.944 24/03/28,11:45:44,13,09,1, 11.9,1,1, 0.378, 10480.862, 366.132, 52822.960 24/03/28,11:45:44,14,09,1, 11.9,1,1, 0.378, 10480.843, 366.139, 52822.993 24/03/28,11:45:44,15,09,1, 11.9,1,1, 0.378, 10480.848, 366.154, 52822.997 24/03/28,11:45:44,16,09,1, 11.9,1,1, 0.378, 10480.838, 366.139, 52822.959 24/03/28,11:45:44,17,09,1, 11.9,1,1, 0.378, 10480.829, 366.131, 52823.017 24/03/28,11:45:44,18,09,1, 11.9,1,1, 0.378, 10480.842, 366.150, 52822.933 24/03/28,11:45:44,19,09,1, 11.9,1,1, 0.378, 10480.834, 366.172, 52823.027 24/03/28,11:45:45,00,09,1, 11.8,1,1, 0.382, 10480.831, 366.172, 52823.027 24/03/28,11:45:45,01,09,1, 11.8,1,1, 0.382, 10480.868, 366.176, 52823.003 24/03/28,11:45:45,02,09,1, 11.8,1,1, 0.382, 10480.856, 366.181, 52823.024 24/03/28,11:45:45,03,09,1, 11.8,1,1, 0.382, 10480.864, 366.197, 52822.987 24/03/28,11:45:45,04,09,1, 11.8,1,1, 0.382, 10480.877, 366.160, 52822.951 24/03/28,11:45:45,05,09,1, 11.8,1,1, 0.382, 10480.843, 366.180, 52822.968 24/03/28,11:45:45,06,09,1, 11.8,1,1, 0.382, 10480.845, 366.196, 52823.036 24/03/28,11:45:45,07,09,1, 11.8,1,1, 0.382, 10480.842, 366.206, 52823.020 24/03/28,11:45:45,08,09,1, 11.8,1,1, 0.382, 10480.851, 366.212, 52823.011 24/03/28,11:45:45,09,09,1, 11.8,1,1, 0.382, 10480.852, 366.222, 52823.019 24/03/28,11:45:45,10,09,1, 11.8,1,1, 0.382, 10480.854, 366.209, 52823.008 24/03/28,11:45:45,11,09,1, 11.8,1,1, 0.382, 10480.847, 366.245, 52823.050 24/03/28,11:45:45,12,09,1, 11.8,1,1, 0.382, 10480.841, 366.228, 52822.955 24/03/28,11:45:45,13,09,1, 11.8,1,1, 0.382, 10480.854, 366.222, 52822.969 24/03/28,11:45:45,14,09,1, 11.8,1,1, 0.382, 10480.846, 366.240, 52823.016 24/03/28,11:45:45,15,09,1, 11.8,1,1, 0.382, 10480.865, 366.243, 52822.959 24/03/28,11:45:45,16,09,1, 11.8,1,1, 0.382, 10480.889, 366.240, 52822.950 24/03/28,11:45:45,17,09,1, 11.8,1,1, 0.382, 10480.860, 366.250, 52823.031 24/03/28,11:45:45,18,09,1, 11.8,1,1, 0.382, 10480.852, 366.265, 52823.084 24/03/28,11:45:45,19,09,1, 11.8,1,1, 0.382, 10480.890, 366.268, 52823.001 24/03/28,11:45:46,00,09,1, 11.9,1,1, 0.374, 10480.889, 366.268, 52823.001 24/03/28,11:45:46,01,09,1, 11.9,1,1, 0.374, 10480.850, 366.262, 52822.954 24/03/28,11:45:46,02,09,1, 11.9,1,1, 0.374, 10480.856, 366.315, 52823.116 24/03/28,11:45:46,03,09,1, 11.9,1,1, 0.374, 10480.837, 366.282, 52823.024 24/03/28,11:45:46,04,09,1, 11.9,1,1, 0.374, 10480.818, 366.306, 52823.074 24/03/28,11:45:46,05,09,1, 11.9,1,1, 0.374, 10480.852, 366.306, 52822.988 24/03/28,11:45:46,06,09,1, 11.9,1,1, 0.374, 10480.845, 366.314, 52822.982 24/03/28,11:45:46,07,09,1, 11.9,1,1, 0.374, 10480.833, 366.305, 52822.973 24/03/28,11:45:46,08,09,1, 11.9,1,1, 0.374, 10480.859, 366.313, 52823.004 24/03/28,11:45:46,09,09,1, 11.9,1,1, 0.374, 10480.822, 366.314, 52822.975 24/03/28,11:45:46,10,09,1, 11.9,1,1, 0.374, 10480.851, 366.297, 52822.997 24/03/28,11:45:46,11,09,1, 11.9,1,1, 0.374, 10480.827, 366.308, 52822.970 24/03/28,11:45:46,12,09,1, 11.9,1,1, 0.374, 10480.826, 366.334, 52822.994 24/03/28,11:45:46,13,09,1, 11.9,1,1, 0.374, 10480.837, 366.316, 52822.973 24/03/28,11:45:46,14,09,1, 11.9,1,1, 0.374, 10480.817, 366.359, 52823.037 24/03/28,11:45:46,15,09,1, 11.9,1,1, 0.374, 10480.842, 366.332, 52822.956 24/03/28,11:45:46,16,09,1, 11.9,1,1, 0.374, 10480.815, 366.336, 52823.011 24/03/28,11:45:46,17,09,1, 11.9,1,1, 0.374, 10480.828, 366.338, 52822.900 24/03/28,11:45:46,18,09,1, 11.9,1,1, 0.374, 10480.839, 366.351, 52823.032 24/03/28,11:45:46,19,09,1, 11.9,1,1, 0.374, 10480.825, 366.354, 52823.007 24/03/28,11:45:47,00,10,1, 11.9,1,1, 0.379, 10480.822, 366.354, 52823.007 24/03/28,11:45:47,01,10,1, 11.9,1,1, 0.379, 10480.816, 366.380, 52823.050 24/03/28,11:45:47,02,10,1, 11.9,1,1, 0.379, 10480.817, 366.350, 52822.933 24/03/28,11:45:47,03,10,1, 11.9,1,1, 0.379, 10480.834, 366.373, 52822.927 24/03/28,11:45:47,04,10,1, 11.9,1,1, 0.379, 10480.815, 366.353, 52822.921 24/03/28,11:45:47,05,10,1, 11.9,1,1, 0.379, 10480.815, 366.379, 52823.023 24/03/28,11:45:47,06,10,1, 11.9,1,1, 0.379, 10480.801, 366.395, 52823.047 24/03/28,11:45:47,07,10,1, 11.9,1,1, 0.379, 10480.819, 366.390, 52823.048 24/03/28,11:45:47,08,10,1, 11.9,1,1, 0.379, 10480.800, 366.381, 52822.979 24/03/28,11:45:47,09,10,1, 11.9,1,1, 0.379, 10480.813, 366.395, 52823.014 24/03/28,11:45:47,10,10,1, 11.9,1,1, 0.379, 10480.812, 366.379, 52823.003 24/03/28,11:45:47,11,10,1, 11.9,1,1, 0.379, 10480.800, 366.402, 52823.040 24/03/28,11:45:47,12,10,1, 11.9,1,1, 0.379, 10480.806, 366.388, 52822.985 24/03/28,11:45:47,13,10,1, 11.9,1,1, 0.379, 10480.804, 366.401, 52823.001 24/03/28,11:45:47,14,10,1, 11.9,1,1, 0.379, 10480.802, 366.384, 52823.004 24/03/28,11:45:47,15,10,1, 11.9,1,1, 0.379, 10480.797, 366.391, 52823.044 24/03/28,11:45:47,16,10,1, 11.9,1,1, 0.379, 10480.796, 366.405, 52823.034 24/03/28,11:45:47,17,10,1, 11.9,1,1, 0.379, 10480.780, 366.402, 52823.016 24/03/28,11:45:47,18,10,1, 11.9,1,1, 0.379, 10480.771, 366.391, 52823.026 24/03/28,11:45:47,19,10,1, 11.9,1,1, 0.379, 10480.781, 366.394, 52822.941 24/03/28,11:45:48,00,10,1, 12.0,1,1, 0.382, 10480.781, 366.394, 52822.941 24/03/28,11:45:48,01,10,1, 12.0,1,1, 0.382, 10480.794, 366.404, 52822.995 24/03/28,11:45:48,02,10,1, 12.0,1,1, 0.382, 10480.767, 366.399, 52823.003 24/03/28,11:45:48,03,10,1, 12.0,1,1, 0.382, 10480.766, 366.427, 52823.019 24/03/28,11:45:48,04,10,1, 12.0,1,1, 0.382, 10480.765, 366.401, 52822.930 24/03/28,11:45:48,05,10,1, 12.0,1,1, 0.382, 10480.769, 366.415, 52823.010 24/03/28,11:45:48,06,10,1, 12.0,1,1, 0.382, 10480.770, 366.397, 52823.002 24/03/28,11:45:48,07,10,1, 12.0,1,1, 0.382, 10480.762, 366.415, 52823.014 24/03/28,11:45:48,08,10,1, 12.0,1,1, 0.382, 10480.749, 366.428, 52823.026 24/03/28,11:45:48,09,10,1, 12.0,1,1, 0.382, 10480.787, 366.430, 52822.994 24/03/28,11:45:48,10,10,1, 12.0,1,1, 0.382, 10480.749, 366.419, 52822.978 24/03/28,11:45:48,11,10,1, 12.0,1,1, 0.382, 10480.746, 366.437, 52822.994 24/03/28,11:45:48,12,10,1, 12.0,1,1, 0.382, 10480.746, 366.437, 52822.946 24/03/28,11:45:48,13,10,1, 12.0,1,1, 0.382, 10480.743, 366.424, 52823.000 24/03/28,11:45:48,14,10,1, 12.0,1,1, 0.382, 10480.764, 366.407, 52822.989 24/03/28,11:45:48,15,10,1, 12.0,1,1, 0.382, 10480.730, 366.417, 52822.979 24/03/28,11:45:48,16,10,1, 12.0,1,1, 0.382, 10480.721, 366.431, 52823.042 24/03/28,11:45:48,17,10,1, 12.0,1,1, 0.382, 10480.770, 366.418, 52822.944 24/03/28,11:45:48,18,10,1, 12.0,1,1, 0.382, 10480.747, 366.436, 52822.952 24/03/28,11:45:48,19,10,1, 12.0,1,1, 0.382, 10480.716, 366.434, 52822.921 24/03/28,11:45:49,00,09,1, 11.9,1,1, 0.373, 10480.714, 366.434, 52822.921 24/03/28,11:45:49,01,09,1, 11.9,1,1, 0.373, 10480.740, 366.436, 52822.947 24/03/28,11:45:49,02,09,1, 11.9,1,1, 0.373, 10480.744, 366.449, 52822.936 24/03/28,11:45:49,03,09,1, 11.9,1,1, 0.373, 10480.710, 366.455, 52822.952 24/03/28,11:45:49,04,09,1, 11.9,1,1, 0.373, 10480.730, 366.429, 52822.956 24/03/28,11:45:49,05,09,1, 11.9,1,1, 0.373, 10480.734, 366.481, 52822.960 24/03/28,11:45:49,06,09,1, 11.9,1,1, 0.373, 10480.714, 366.457, 52822.959 24/03/28,11:45:49,07,09,1, 11.9,1,1, 0.373, 10480.733, 366.473, 52822.922 24/03/28,11:45:49,08,09,1, 11.9,1,1, 0.373, 10480.719, 366.463, 52822.908 24/03/28,11:45:49,09,09,1, 11.9,1,1, 0.373, 10480.732, 366.464, 52822.932 24/03/28,11:45:49,10,09,1, 11.9,1,1, 0.373, 10480.699, 366.450, 52822.973 24/03/28,11:45:49,11,09,1, 11.9,1,1, 0.373, 10480.707, 366.473, 52822.931 24/03/28,11:45:49,12,09,1, 11.9,1,1, 0.373, 10480.725, 366.452, 52822.919 24/03/28,11:45:49,13,09,1, 11.9,1,1, 0.373, 10480.716, 366.470, 52822.944 24/03/28,11:45:49,14,09,1, 11.9,1,1, 0.373, 10480.697, 366.475, 52822.938 24/03/28,11:45:49,15,09,1, 11.9,1,1, 0.373, 10480.679, 366.469, 52822.946 24/03/28,11:45:49,16,09,1, 11.9,1,1, 0.373, 10480.698, 366.485, 52822.923 24/03/28,11:45:49,17,09,1, 11.9,1,1, 0.373, 10480.695, 366.456, 52822.871 24/03/28,11:45:49,18,09,1, 11.9,1,1, 0.373, 10480.711, 366.474, 52822.945 24/03/28,11:45:49,19,09,1, 11.9,1,1, 0.373, 10480.665, 366.447, 52822.973 24/03/28,11:45:50,00,10,1, 11.9,1,1, 0.381, 10480.664, 366.447, 52822.973 24/03/28,11:45:50,01,10,1, 11.9,1,1, 0.381, 10480.700, 366.429, 52822.946 24/03/28,11:45:50,02,10,1, 11.9,1,1, 0.381, 10480.683, 366.457, 52822.942 24/03/28,11:45:50,03,10,1, 11.9,1,1, 0.381, 10480.699, 366.455, 52822.963 24/03/28,11:45:50,04,10,1, 11.9,1,1, 0.381, 10480.710, 366.440, 52822.945 24/03/28,11:45:50,05,10,1, 11.9,1,1, 0.381, 10480.686, 366.437, 52822.915 24/03/28,11:45:50,06,10,1, 11.9,1,1, 0.381, 10480.680, 366.439, 52822.897 24/03/28,11:45:50,07,10,1, 11.9,1,1, 0.381, 10480.683, 366.446, 52822.969 24/03/28,11:45:50,08,10,1, 11.9,1,1, 0.381, 10480.680, 366.458, 52822.871 24/03/28,11:45:50,09,10,1, 11.9,1,1, 0.381, 10480.672, 366.451, 52822.938 24/03/28,11:45:50,10,10,1, 11.9,1,1, 0.381, 10480.659, 366.451, 52822.980 24/03/28,11:45:50,11,10,1, 11.9,1,1, 0.381, 10480.672, 366.439, 52822.964 24/03/28,11:45:50,12,10,1, 11.9,1,1, 0.381, 10480.661, 366.426, 52822.932 24/03/28,11:45:50,13,10,1, 11.9,1,1, 0.381, 10480.664, 366.452, 52822.938 24/03/28,11:45:50,14,10,1, 11.9,1,1, 0.381, 10480.659, 366.407, 52822.876 24/03/28,11:45:50,15,10,1, 11.9,1,1, 0.381, 10480.659, 366.439, 52822.871 24/03/28,11:45:50,16,10,1, 11.9,1,1, 0.381, 10480.657, 366.450, 52822.948 24/03/28,11:45:50,17,10,1, 11.9,1,1, 0.381, 10480.645, 366.431, 52822.854 24/03/28,11:45:50,18,10,1, 11.9,1,1, 0.381, 10480.646, 366.431, 52822.954 24/03/28,11:45:50,19,10,1, 11.9,1,1, 0.381, 10480.629, 366.423, 52822.988 24/03/28,11:45:51,00,11,1, 11.8,1,1, 0.377, 10480.622, 366.423, 52822.988 24/03/28,11:45:51,01,11,1, 11.8,1,1, 0.377, 10480.650, 366.412, 52822.895 24/03/28,11:45:51,02,11,1, 11.8,1,1, 0.377, 10480.630, 366.447, 52822.888 24/03/28,11:45:51,03,11,1, 11.8,1,1, 0.377, 10480.634, 366.432, 52822.856 24/03/28,11:45:51,04,11,1, 11.8,1,1, 0.377, 10480.652, 366.422, 52822.879 24/03/28,11:45:51,05,11,1, 11.8,1,1, 0.377, 10480.632, 366.461, 52822.882 24/03/28,11:45:51,06,11,1, 11.8,1,1, 0.377, 10480.644, 366.426, 52822.977 24/03/28,11:45:51,07,11,1, 11.8,1,1, 0.377, 10480.654, 366.409, 52822.877 24/03/28,11:45:51,08,11,1, 11.8,1,1, 0.377, 10480.650, 366.409, 52822.951 24/03/28,11:45:51,09,11,1, 11.8,1,1, 0.377, 10480.618, 366.451, 52823.000 24/03/28,11:45:51,10,11,1, 11.8,1,1, 0.377, 10480.583, 366.412, 52822.847 24/03/28,11:45:51,11,11,1, 11.8,1,1, 0.377, 10480.629, 366.428, 52822.926 24/03/28,11:45:51,12,11,1, 11.8,1,1, 0.377, 10480.617, 366.402, 52822.874 24/03/28,11:45:51,13,11,1, 11.8,1,1, 0.377, 10480.625, 366.412, 52822.909 24/03/28,11:45:51,14,11,1, 11.8,1,1, 0.377, 10480.634, 366.414, 52822.945 24/03/28,11:45:51,15,11,1, 11.8,1,1, 0.377, 10480.605, 366.434, 52822.893 24/03/28,11:45:51,16,11,1, 11.8,1,1, 0.377, 10480.625, 366.417, 52822.858 24/03/28,11:45:51,17,11,1, 11.8,1,1, 0.377, 10480.607, 366.438, 52822.943 24/03/28,11:45:51,18,11,1, 11.8,1,1, 0.377, 10480.625, 366.438, 52822.824 24/03/28,11:45:51,19,11,1, 11.8,1,1, 0.377, 10480.629, 366.402, 52822.838 24/03/28,11:45:52,00,11,1, 11.9,1,1, 0.379, 10480.622, 366.402, 52822.838 24/03/28,11:45:52,01,11,1, 11.9,1,1, 0.379, 10480.596, 366.399, 52822.888 24/03/28,11:45:52,02,11,1, 11.9,1,1, 0.379, 10480.574, 366.397, 52822.866 24/03/28,11:45:52,03,11,1, 11.9,1,1, 0.379, 10480.586, 366.413, 52822.874 24/03/28,11:45:52,04,11,1, 11.9,1,1, 0.379, 10480.587, 366.416, 52822.919 24/03/28,11:45:52,05,11,1, 11.9,1,1, 0.379, 10480.562, 366.406, 52822.861 24/03/28,11:45:52,06,11,1, 11.9,1,1, 0.379, 10480.565, 366.412, 52822.935 24/03/28,11:45:52,07,11,1, 11.9,1,1, 0.379, 10480.562, 366.417, 52822.902 24/03/28,11:45:52,08,11,1, 11.9,1,1, 0.379, 10480.580, 366.398, 52822.925 24/03/28,11:45:52,09,11,1, 11.9,1,1, 0.379, 10480.597, 366.405, 52822.899 24/03/28,11:45:52,10,11,1, 11.9,1,1, 0.379, 10480.570, 366.391, 52822.940 24/03/28,11:45:52,11,11,1, 11.9,1,1, 0.379, 10480.581, 366.412, 52822.852 24/03/28,11:45:52,12,11,1, 11.9,1,1, 0.379, 10480.562, 366.394, 52822.865 24/03/28,11:45:52,13,11,1, 11.9,1,1, 0.379, 10480.556, 366.402, 52822.870 24/03/28,11:45:52,14,11,1, 11.9,1,1, 0.379, 10480.552, 366.401, 52822.829 24/03/28,11:45:52,15,11,1, 11.9,1,1, 0.379, 10480.567, 366.401, 52822.855 24/03/28,11:45:52,16,11,1, 11.9,1,1, 0.379, 10480.536, 366.385, 52822.936 24/03/28,11:45:52,17,11,1, 11.9,1,1, 0.379, 10480.559, 366.391, 52822.913 24/03/28,11:45:52,18,11,1, 11.9,1,1, 0.379, 10480.561, 366.388, 52822.933 24/03/28,11:45:52,19,11,1, 11.9,1,1, 0.379, 10480.575, 366.386, 52822.820 24/03/28,11:45:53,00,11,1, 11.9,1,1, 0.378, 10480.572, 366.386, 52822.820 24/03/28,11:45:53,01,11,1, 11.9,1,1, 0.378, 10480.559, 366.371, 52822.884 24/03/28,11:45:53,02,11,1, 11.9,1,1, 0.378, 10480.546, 366.388, 52822.935 24/03/28,11:45:53,03,11,1, 11.9,1,1, 0.378, 10480.540, 366.372, 52822.799 24/03/28,11:45:53,04,11,1, 11.9,1,1, 0.378, 10480.522, 366.371, 52822.832 24/03/28,11:45:53,05,11,1, 11.9,1,1, 0.378, 10480.514, 366.374, 52822.911 24/03/28,11:45:53,06,11,1, 11.9,1,1, 0.378, 10480.539, 366.362, 52822.873 24/03/28,11:45:53,07,11,1, 11.9,1,1, 0.378, 10480.536, 366.379, 52822.841 24/03/28,11:45:53,08,11,1, 11.9,1,1, 0.378, 10480.528, 366.360, 52822.884 24/03/28,11:45:53,09,11,1, 11.9,1,1, 0.378, 10480.535, 366.381, 52822.817 24/03/28,11:45:53,10,11,1, 11.9,1,1, 0.378, 10480.517, 366.370, 52822.873 24/03/28,11:45:53,11,11,1, 11.9,1,1, 0.378, 10480.533, 366.371, 52822.817 24/03/28,11:45:53,12,11,1, 11.9,1,1, 0.378, 10480.490, 366.364, 52822.813 24/03/28,11:45:53,13,11,1, 11.9,1,1, 0.378, 10480.511, 366.363, 52822.855 24/03/28,11:45:53,14,11,1, 11.9,1,1, 0.378, 10480.525, 366.363, 52822.928 24/03/28,11:45:53,15,11,1, 11.9,1,1, 0.378, 10480.522, 366.367, 52822.847 24/03/28,11:45:53,16,11,1, 11.9,1,1, 0.378, 10480.526, 366.358, 52822.835 24/03/28,11:45:53,17,11,1, 11.9,1,1, 0.378, 10480.487, 366.347, 52822.802 24/03/28,11:45:53,18,11,1, 11.9,1,1, 0.378, 10480.510, 366.387, 52822.826 24/03/28,11:45:53,19,11,1, 11.9,1,1, 0.378, 10480.500, 366.360, 52822.807 24/03/28,11:45:54,00,11,1, 12.0,1,1, 0.381, 10480.497, 366.360, 52822.807 24/03/28,11:45:54,01,11,1, 12.0,1,1, 0.381, 10480.505, 366.358, 52822.873 24/03/28,11:45:54,02,11,1, 12.0,1,1, 0.381, 10480.513, 366.351, 52822.904 24/03/28,11:45:54,03,11,1, 12.0,1,1, 0.381, 10480.511, 366.362, 52822.851 24/03/28,11:45:54,04,11,1, 12.0,1,1, 0.381, 10480.541, 366.362, 52822.850 24/03/28,11:45:54,05,11,1, 12.0,1,1, 0.381, 10480.502, 366.369, 52822.880 24/03/28,11:45:54,06,11,1, 12.0,1,1, 0.381, 10480.505, 366.388, 52822.817 24/03/28,11:45:54,07,11,1, 12.0,1,1, 0.381, 10480.502, 366.369, 52822.782 24/03/28,11:45:54,08,11,1, 12.0,1,1, 0.381, 10480.504, 366.365, 52822.832 24/03/28,11:45:54,09,11,1, 12.0,1,1, 0.381, 10480.473, 366.357, 52822.816 24/03/28,11:45:54,10,11,1, 12.0,1,1, 0.381, 10480.500, 366.364, 52822.781 24/03/28,11:45:54,11,11,1, 12.0,1,1, 0.381, 10480.505, 366.384, 52822.801 24/03/28,11:45:54,12,11,1, 12.0,1,1, 0.381, 10480.521, 366.375, 52822.771 24/03/28,11:45:54,13,11,1, 12.0,1,1, 0.381, 10480.482, 366.374, 52822.888 24/03/28,11:45:54,14,11,1, 12.0,1,1, 0.381, 10480.498, 366.375, 52822.775 24/03/28,11:45:54,15,11,1, 12.0,1,1, 0.381, 10480.470, 366.382, 52822.872 24/03/28,11:45:54,16,11,1, 12.0,1,1, 0.381, 10480.492, 366.360, 52822.814 24/03/28,11:45:54,17,11,1, 12.0,1,1, 0.381, 10480.493, 366.363, 52822.753 24/03/28,11:45:54,18,11,1, 12.0,1,1, 0.381, 10480.505, 366.357, 52822.790 24/03/28,11:45:54,19,11,1, 12.0,1,1, 0.381, 10480.467, 366.375, 52822.792 24/03/28,11:45:55,00,11,1, 11.8,1,1, 0.376, 10480.464, 366.375, 52822.792 24/03/28,11:45:55,01,11,1, 11.8,1,1, 0.376, 10480.497, 366.382, 52822.820 24/03/28,11:45:55,02,11,1, 11.8,1,1, 0.376, 10480.464, 366.399, 52822.800 24/03/28,11:45:55,03,11,1, 11.8,1,1, 0.376, 10480.482, 366.369, 52822.829 24/03/28,11:45:55,04,11,1, 11.8,1,1, 0.376, 10480.472, 366.389, 52822.782 24/03/28,11:45:55,05,11,1, 11.8,1,1, 0.376, 10480.470, 366.355, 52822.784 24/03/28,11:45:55,06,11,1, 11.8,1,1, 0.376, 10480.460, 366.360, 52822.827 24/03/28,11:45:55,07,11,1, 11.8,1,1, 0.376, 10480.470, 366.374, 52822.859 24/03/28,11:45:55,08,11,1, 11.8,1,1, 0.376, 10480.454, 366.374, 52822.881 24/03/28,11:45:55,09,11,1, 11.8,1,1, 0.376, 10480.494, 366.386, 52822.811 24/03/28,11:45:55,10,11,1, 11.8,1,1, 0.376, 10480.469, 366.379, 52822.786 24/03/28,11:45:55,11,11,1, 11.8,1,1, 0.376, 10480.473, 366.378, 52822.784 24/03/28,11:45:55,12,11,1, 11.8,1,1, 0.376, 10480.483, 366.368, 52822.846 24/03/28,11:45:55,13,11,1, 11.8,1,1, 0.376, 10480.467, 366.378, 52822.851 24/03/28,11:45:55,14,11,1, 11.8,1,1, 0.376, 10480.465, 366.388, 52822.791 24/03/28,11:45:55,15,11,1, 11.8,1,1, 0.376, 10480.480, 366.362, 52822.748 24/03/28,11:45:55,16,11,1, 11.8,1,1, 0.376, 10480.466, 366.368, 52822.822 24/03/28,11:45:55,17,11,1, 11.8,1,1, 0.376, 10480.459, 366.365, 52822.777 24/03/28,11:45:55,18,11,1, 11.8,1,1, 0.376, 10480.481, 366.346, 52822.778 24/03/28,11:45:55,19,11,1, 11.8,1,1, 0.376, 10480.476, 366.356, 52822.796 24/03/28,11:45:56,00,11,1, 11.9,1,1, 0.376, 10480.472, 366.356, 52822.796 24/03/28,11:45:56,01,11,1, 11.9,1,1, 0.376, 10480.469, 366.345, 52822.826 24/03/28,11:45:56,02,11,1, 11.9,1,1, 0.376, 10480.471, 366.365, 52822.799 24/03/28,11:45:56,03,11,1, 11.9,1,1, 0.376, 10480.455, 366.358, 52822.768 24/03/28,11:45:56,04,11,1, 11.9,1,1, 0.376, 10480.471, 366.339, 52822.760 24/03/28,11:45:56,05,11,1, 11.9,1,1, 0.376, 10480.473, 366.344, 52822.783 24/03/28,11:45:56,06,11,1, 11.9,1,1, 0.376, 10480.455, 366.344, 52822.782 24/03/28,11:45:56,07,11,1, 11.9,1,1, 0.376, 10480.447, 366.381, 52822.818 24/03/28,11:45:56,08,11,1, 11.9,1,1, 0.376, 10480.465, 366.378, 52822.804 24/03/28,11:45:56,09,11,1, 11.9,1,1, 0.376, 10480.443, 366.365, 52822.728 24/03/28,11:45:56,10,11,1, 11.9,1,1, 0.376, 10480.470, 366.376, 52822.716 24/03/28,11:45:56,11,11,1, 11.9,1,1, 0.376, 10480.487, 366.367, 52822.756 24/03/28,11:45:56,12,11,1, 11.9,1,1, 0.376, 10480.462, 366.375, 52822.745 24/03/28,11:45:56,13,11,1, 11.9,1,1, 0.376, 10480.454, 366.380, 52822.765 24/03/28,11:45:56,14,11,1, 11.9,1,1, 0.376, 10480.452, 366.365, 52822.766 24/03/28,11:45:56,15,11,1, 11.9,1,1, 0.376, 10480.469, 366.371, 52822.746 24/03/28,11:45:56,16,11,1, 11.9,1,1, 0.376, 10480.467, 366.363, 52822.798 24/03/28,11:45:56,17,11,1, 11.9,1,1, 0.376, 10480.445, 366.371, 52822.818 24/03/28,11:45:56,18,11,1, 11.9,1,1, 0.376, 10480.466, 366.356, 52822.746 24/03/28,11:45:56,19,11,1, 11.9,1,1, 0.376, 10480.448, 366.386, 52822.892 24/03/28,11:45:57,00,11,1, 11.9,1,1, 0.379, 10480.447, 366.386, 52822.892 24/03/28,11:45:57,01,11,1, 11.9,1,1, 0.379, 10480.450, 366.384, 52822.756 24/03/28,11:45:57,02,11,1, 11.9,1,1, 0.379, 10480.446, 366.434, 52823.050 24/03/28,11:45:57,03,11,1, 11.9,1,1, 0.379, 10480.443, 366.421, 52823.075 24/03/28,11:45:57,04,11,1, 11.9,1,1, 0.379, 10480.470, 366.431, 52823.043 24/03/28,11:45:57,05,11,1, 11.9,1,1, 0.379, 10480.463, 366.418, 52822.972 24/03/28,11:45:57,06,11,1, 11.9,1,1, 0.379, 10480.461, 366.435, 52823.025 24/03/28,11:45:57,07,11,1, 11.9,1,1, 0.379, 10480.456, 366.427, 52822.933 24/03/28,11:45:57,08,11,1, 11.9,1,1, 0.379, 10480.448, 366.409, 52822.976 24/03/28,11:45:57,09,11,1, 11.9,1,1, 0.379, 10480.468, 366.434, 52823.003 24/03/28,11:45:57,10,11,1, 11.9,1,1, 0.379, 10480.492, 366.394, 52823.016 24/03/28,11:45:57,11,11,1, 11.9,1,1, 0.379, 10480.458, 366.424, 52822.975 24/03/28,11:45:57,12,11,1, 11.9,1,1, 0.379, 10480.473, 366.429, 52823.021 24/03/28,11:45:57,13,11,1, 11.9,1,1, 0.379, 10480.464, 366.430, 52823.002 24/03/28,11:45:57,14,11,1, 11.9,1,1, 0.379, 10480.459, 366.395, 52822.982 24/03/28,11:45:57,15,11,1, 11.9,1,1, 0.379, 10480.480, 366.400, 52822.937 24/03/28,11:45:57,16,11,1, 11.9,1,1, 0.379, 10480.485, 366.437, 52822.959 24/03/28,11:45:57,17,11,1, 11.9,1,1, 0.379, 10480.490, 366.423, 52822.994 24/03/28,11:45:57,18,11,1, 11.9,1,1, 0.379, 10480.483, 366.430, 52822.992 24/03/28,11:45:57,19,11,1, 11.9,1,1, 0.379, 10480.479, 366.429, 52822.984 24/03/28,11:45:58,00,11,1, 11.9,1,1, 0.385, 10480.472, 366.429, 52822.984 24/03/28,11:45:58,01,11,1, 11.9,1,1, 0.385, 10480.520, 366.410, 52822.931 24/03/28,11:45:58,02,11,1, 11.9,1,1, 0.385, 10480.505, 366.425, 52823.005 24/03/28,11:45:58,03,11,1, 11.9,1,1, 0.385, 10480.511, 366.448, 52822.973 24/03/28,11:45:58,04,11,1, 11.9,1,1, 0.385, 10480.500, 366.433, 52822.989 24/03/28,11:45:58,05,11,1, 11.9,1,1, 0.385, 10480.495, 366.420, 52822.985 24/03/28,11:45:58,06,11,1, 11.9,1,1, 0.385, 10480.529, 366.409, 52823.002 24/03/28,11:45:58,07,11,1, 11.9,1,1, 0.385, 10480.506, 366.431, 52823.009 24/03/28,11:45:58,08,11,1, 11.9,1,1, 0.385, 10480.519, 366.450, 52822.793 24/03/28,11:45:58,09,11,1, 11.9,1,1, 0.385, 10480.526, 366.449, 52822.925 24/03/28,11:45:58,10,11,1, 11.9,1,1, 0.385, 10480.522, 366.453, 52822.972 24/03/28,11:45:58,11,11,1, 11.9,1,1, 0.385, 10480.490, 366.452, 52822.959 24/03/28,11:45:58,12,11,1, 11.9,1,1, 0.385, 10480.502, 366.441, 52823.013 24/03/28,11:45:58,13,11,1, 11.9,1,1, 0.385, 10480.520, 366.463, 52822.989 24/03/28,11:45:58,14,11,1, 11.9,1,1, 0.385, 10480.516, 366.442, 52823.025 24/03/28,11:45:58,15,11,1, 11.9,1,1, 0.385, 10480.517, 366.433, 52822.997 24/03/28,11:45:58,16,11,1, 11.9,1,1, 0.385, 10480.540, 366.449, 52822.977 24/03/28,11:45:58,17,11,1, 11.9,1,1, 0.385, 10480.539, 366.444, 52822.988 24/03/28,11:45:58,18,11,1, 11.9,1,1, 0.385, 10480.517, 366.448, 52823.026 24/03/28,11:45:58,19,11,1, 11.9,1,1, 0.385, 10480.538, 366.449, 52823.011 24/03/28,11:45:59,00,11,1, 11.9,1,1, 0.382, 10480.530, 366.449, 52823.011 24/03/28,11:45:59,01,11,1, 11.9,1,1, 0.382, 10480.548, 366.429, 52822.959 24/03/28,11:45:59,02,11,1, 11.9,1,1, 0.382, 10480.544, 366.449, 52823.004 24/03/28,11:45:59,03,11,1, 11.9,1,1, 0.382, 10480.558, 366.449, 52822.973 24/03/28,11:45:59,04,11,1, 11.9,1,1, 0.382, 10480.572, 366.458, 52822.978 24/03/28,11:45:59,05,11,1, 11.9,1,1, 0.382, 10480.550, 366.423, 52822.970 24/03/28,11:45:59,06,11,1, 11.9,1,1, 0.382, 10480.546, 366.433, 52822.950 24/03/28,11:45:59,07,11,1, 11.9,1,1, 0.382, 10480.593, 366.447, 52822.967 24/03/28,11:45:59,08,11,1, 11.9,1,1, 0.382, 10480.590, 366.442, 52822.976 24/03/28,11:45:59,09,11,1, 11.9,1,1, 0.382, 10480.602, 366.441, 52822.956 24/03/28,11:45:59,10,11,1, 11.9,1,1, 0.382, 10480.607, 366.426, 52822.959 24/03/28,11:45:59,11,11,1, 11.9,1,1, 0.382, 10480.593, 366.452, 52822.953 24/03/28,11:45:59,12,11,1, 11.9,1,1, 0.382, 10480.581, 366.450, 52822.929 24/03/28,11:45:59,13,11,1, 11.9,1,1, 0.382, 10480.586, 366.445, 52822.838 24/03/28,11:45:59,14,11,1, 11.9,1,1, 0.382, 10480.592, 366.452, 52822.960 24/03/28,11:45:59,15,11,1, 11.9,1,1, 0.382, 10480.593, 366.454, 52822.972 24/03/28,11:45:59,16,11,1, 11.9,1,1, 0.382, 10480.589, 366.443, 52822.924 24/03/28,11:45:59,17,11,1, 11.9,1,1, 0.382, 10480.604, 366.457, 52822.913 24/03/28,11:45:59,18,11,1, 11.9,1,1, 0.382, 10480.626, 366.432, 52822.932 24/03/28,11:45:59,19,11,1, 11.9,1,1, 0.382, 10480.613, 366.419, 52822.903 24/03/28,11:46:00,00,11,1, 11.9,1,1, 0.383, 10480.605, 366.419, 52822.903 24/03/28,11:46:00,01,11,1, 11.9,1,1, 0.383, 10480.644, 366.428, 52822.897 24/03/28,11:46:00,02,11,1, 11.9,1,1, 0.383, 10480.641, 366.395, 52822.711 24/03/28,11:46:00,03,11,1, 11.9,1,1, 0.383, 10480.639, 366.394, 52822.672 24/03/28,11:46:00,04,11,1, 11.9,1,1, 0.383, 10480.651, 366.413, 52822.676 24/03/28,11:46:00,05,11,1, 11.9,1,1, 0.383, 10480.680, 366.413, 52822.711 24/03/28,11:46:00,06,11,1, 11.9,1,1, 0.383, 10480.663, 366.422, 52822.691 24/03/28,11:46:00,07,11,1, 11.9,1,1, 0.383, 10480.652, 366.411, 52822.702 24/03/28,11:46:00,08,11,1, 11.9,1,1, 0.383, 10480.670, 366.418, 52822.687 24/03/28,11:46:00,09,11,1, 11.9,1,1, 0.383, 10480.677, 366.412, 52822.740 24/03/28,11:46:00,10,11,1, 11.9,1,1, 0.383, 10480.675, 366.417, 52822.710 24/03/28,11:46:00,11,11,1, 11.9,1,1, 0.383, 10480.690, 366.409, 52822.662 24/03/28,11:46:00,12,11,1, 11.9,1,1, 0.383, 10480.688, 366.413, 52822.677 24/03/28,11:46:00,13,11,1, 11.9,1,1, 0.383, 10480.659, 366.402, 52822.625 24/03/28,11:46:00,14,11,1, 11.9,1,1, 0.383, 10480.713, 366.425, 52822.637 24/03/28,11:46:00,15,11,1, 11.9,1,1, 0.383, 10480.696, 366.416, 52822.636 24/03/28,11:46:00,16,11,1, 11.9,1,1, 0.383, 10480.701, 366.424, 52822.753 24/03/28,11:46:00,17,11,1, 11.9,1,1, 0.383, 10480.737, 366.415, 52822.640 24/03/28,11:46:00,18,11,1, 11.9,1,1, 0.383, 10480.725, 366.409, 52822.613 24/03/28,11:46:00,19,11,1, 11.9,1,1, 0.383, 10480.707, 366.430, 52822.676 24/03/28,11:46:01,00,11,1, 11.9,1,1, 0.381, 10480.705, 366.430, 52822.676 24/03/28,11:46:01,01,11,1, 11.9,1,1, 0.381, 10480.705, 366.435, 52822.612 24/03/28,11:46:01,02,11,1, 11.9,1,1, 0.381, 10480.782, 366.406, 52822.622 24/03/28,11:46:01,03,11,1, 11.9,1,1, 0.381, 10480.748, 366.434, 52822.596 24/03/28,11:46:01,04,11,1, 11.9,1,1, 0.381, 10480.747, 366.423, 52822.636 24/03/28,11:46:01,05,11,1, 11.9,1,1, 0.381, 10480.775, 366.414, 52822.656 24/03/28,11:46:01,06,11,1, 11.9,1,1, 0.381, 10480.747, 366.403, 52822.644 24/03/28,11:46:01,07,11,1, 11.9,1,1, 0.381, 10480.794, 366.408, 52822.628 24/03/28,11:46:01,08,11,1, 11.9,1,1, 0.381, 10480.785, 366.428, 52822.664 24/03/28,11:46:01,09,11,1, 11.9,1,1, 0.381, 10480.791, 366.436, 52822.645 24/03/28,11:46:01,10,11,1, 11.9,1,1, 0.381, 10480.796, 366.435, 52822.630 24/03/28,11:46:01,11,11,1, 11.9,1,1, 0.381, 10480.804, 366.462, 52822.633 24/03/28,11:46:01,12,11,1, 11.9,1,1, 0.381, 10480.802, 366.430, 52822.660 24/03/28,11:46:01,13,11,1, 11.9,1,1, 0.381, 10480.814, 366.430, 52822.648 24/03/28,11:46:01,14,11,1, 11.9,1,1, 0.381, 10480.810, 366.442, 52822.645 24/03/28,11:46:01,15,11,1, 11.9,1,1, 0.381, 10480.822, 366.434, 52822.661 24/03/28,11:46:01,16,11,1, 11.9,1,1, 0.381, 10480.840, 366.437, 52822.608 24/03/28,11:46:01,17,11,1, 11.9,1,1, 0.381, 10480.844, 366.437, 52822.624 24/03/28,11:46:01,18,11,1, 11.9,1,1, 0.381, 10480.849, 366.426, 52822.622 24/03/28,11:46:01,19,11,1, 11.9,1,1, 0.381, 10480.865, 366.404, 52822.609 24/03/28,11:46:02,00,11,1, 11.9,1,1, 0.381, 10480.864, 366.404, 52822.609 24/03/28,11:46:02,01,11,1, 11.9,1,1, 0.381, 10480.885, 366.432, 52822.616 24/03/28,11:46:02,02,11,1, 11.9,1,1, 0.381, 10480.875, 366.433, 52822.606 24/03/28,11:46:02,03,11,1, 11.9,1,1, 0.381, 10480.871, 366.454, 52822.581 24/03/28,11:46:02,04,11,1, 11.9,1,1, 0.381, 10480.881, 366.439, 52822.632 24/03/28,11:46:02,05,11,1, 11.9,1,1, 0.381, 10480.888, 366.436, 52822.648 24/03/28,11:46:02,06,11,1, 11.9,1,1, 0.381, 10480.898, 366.430, 52822.585 24/03/28,11:46:02,07,11,1, 11.9,1,1, 0.381, 10480.916, 366.459, 52822.612 24/03/28,11:46:02,08,11,1, 11.9,1,1, 0.381, 10480.927, 366.455, 52822.610 24/03/28,11:46:02,09,11,1, 11.9,1,1, 0.381, 10480.908, 366.465, 52822.632 24/03/28,11:46:02,10,11,1, 11.9,1,1, 0.381, 10480.933, 366.423, 52822.637 24/03/28,11:46:02,11,11,1, 11.9,1,1, 0.381, 10480.942, 366.439, 52822.592 24/03/28,11:46:02,12,11,1, 11.9,1,1, 0.381, 10480.933, 366.432, 52822.610 24/03/28,11:46:02,13,11,1, 11.9,1,1, 0.381, 10480.994, 366.403, 52822.463 24/03/28,11:46:02,14,11,1, 11.9,1,1, 0.381, 10480.916, 366.464, 52822.611 24/03/28,11:46:02,15,11,1, 11.9,1,1, 0.381, 10481.017, 366.433, 52822.530 24/03/28,11:46:02,16,11,1, 11.9,1,1, 0.381, 10480.959, 366.445, 52822.546 24/03/28,11:46:02,17,11,1, 11.9,1,1, 0.381, 10480.977, 366.433, 52822.525 24/03/28,11:46:02,18,11,1, 11.9,1,1, 0.381, 10480.973, 366.461, 52822.623 24/03/28,11:46:02,19,11,1, 11.9,1,1, 0.381, 10481.020, 366.420, 52822.535 24/03/28,11:46:03,00,11,1, 11.9,1,1, 0.387, 10481.014, 366.420, 52822.535 24/03/28,11:46:03,01,11,1, 11.9,1,1, 0.387, 10481.041, 366.421, 52822.567 24/03/28,11:46:03,02,11,1, 11.9,1,1, 0.387, 10481.012, 366.430, 52822.639 24/03/28,11:46:03,03,11,1, 11.9,1,1, 0.387, 10481.004, 366.441, 52822.620 24/03/28,11:46:03,04,11,1, 11.9,1,1, 0.387, 10481.039, 366.418, 52822.527 24/03/28,11:46:03,05,11,1, 11.9,1,1, 0.387, 10481.046, 366.420, 52822.514 24/03/28,11:46:03,06,11,1, 11.9,1,1, 0.387, 10481.035, 366.404, 52822.543 24/03/28,11:46:03,07,11,1, 11.9,1,1, 0.387, 10481.051, 366.435, 52822.531 24/03/28,11:46:03,08,11,1, 11.9,1,1, 0.387, 10481.068, 366.416, 52822.528 24/03/28,11:46:03,09,11,1, 11.9,1,1, 0.387, 10481.080, 366.432, 52822.498 24/03/28,11:46:03,10,11,1, 11.9,1,1, 0.387, 10481.084, 366.422, 52822.531 24/03/28,11:46:03,11,11,1, 11.9,1,1, 0.387, 10481.106, 366.426, 52822.531 24/03/28,11:46:03,12,11,1, 11.9,1,1, 0.387, 10481.084, 366.434, 52822.506 24/03/28,11:46:03,13,11,1, 11.9,1,1, 0.387, 10481.105, 366.450, 52822.531 24/03/28,11:46:03,14,11,1, 11.9,1,1, 0.387, 10481.093, 366.431, 52822.548 24/03/28,11:46:03,15,11,1, 11.9,1,1, 0.387, 10481.116, 366.415, 52822.556 24/03/28,11:46:03,16,11,1, 11.9,1,1, 0.387, 10481.112, 366.412, 52822.554 24/03/28,11:46:03,17,11,1, 11.9,1,1, 0.387, 10481.118, 366.412, 52822.502 24/03/28,11:46:03,18,11,1, 11.9,1,1, 0.387, 10481.136, 366.408, 52822.512 24/03/28,11:46:03,19,11,1, 11.9,1,1, 0.387, 10481.146, 366.430, 52822.525 24/03/28,11:46:04,00,11,1, 11.9,1,1, 0.386, 10481.139, 366.430, 52822.525 24/03/28,11:46:04,01,11,1, 11.9,1,1, 0.386, 10481.183, 366.401, 52822.483 24/03/28,11:46:04,02,11,1, 11.9,1,1, 0.386, 10481.173, 366.430, 52822.535 24/03/28,11:46:04,03,11,1, 11.9,1,1, 0.386, 10481.195, 366.420, 52822.525 24/03/28,11:46:04,04,11,1, 11.9,1,1, 0.386, 10481.185, 366.409, 52822.467 24/03/28,11:46:04,05,11,1, 11.9,1,1, 0.386, 10481.202, 366.418, 52822.511 24/03/28,11:46:04,06,11,1, 11.9,1,1, 0.386, 10481.209, 366.432, 52822.483 24/03/28,11:46:04,07,11,1, 11.9,1,1, 0.386, 10481.214, 366.428, 52822.494 24/03/28,11:46:04,08,11,1, 11.9,1,1, 0.386, 10481.226, 366.425, 52822.468 24/03/28,11:46:04,09,11,1, 11.9,1,1, 0.386, 10481.233, 366.435, 52822.434 24/03/28,11:46:04,10,11,1, 11.9,1,1, 0.386, 10481.239, 366.422, 52822.525 24/03/28,11:46:04,11,11,1, 11.9,1,1, 0.386, 10481.272, 366.421, 52822.462 24/03/28,11:46:04,12,11,1, 11.9,1,1, 0.386, 10481.230, 366.410, 52822.478 24/03/28,11:46:04,13,11,1, 11.9,1,1, 0.386, 10481.271, 366.428, 52822.457 24/03/28,11:46:04,14,11,1, 11.9,1,1, 0.386, 10481.294, 366.430, 52822.500 24/03/28,11:46:04,15,11,1, 11.9,1,1, 0.386, 10481.292, 366.427, 52822.453 24/03/28,11:46:04,16,11,1, 11.9,1,1, 0.386, 10481.303, 366.433, 52822.526 24/03/28,11:46:04,17,11,1, 11.9,1,1, 0.386, 10481.307, 366.427, 52822.424 24/03/28,11:46:04,18,11,1, 11.9,1,1, 0.386, 10481.301, 366.423, 52822.539 24/03/28,11:46:04,19,11,1, 11.9,1,1, 0.386, 10481.311, 366.419, 52822.478 24/03/28,11:46:05,00,10,1, 11.9,1,1, 0.384, 10481.306, 366.419, 52822.478 24/03/28,11:46:05,01,10,1, 11.9,1,1, 0.384, 10481.325, 366.400, 52822.429 24/03/28,11:46:05,02,10,1, 11.9,1,1, 0.384, 10481.324, 366.422, 52822.432 24/03/28,11:46:05,03,10,1, 11.9,1,1, 0.384, 10481.358, 366.423, 52822.406 24/03/28,11:46:05,04,10,1, 11.9,1,1, 0.384, 10481.334, 366.394, 52822.443 24/03/28,11:46:05,05,10,1, 11.9,1,1, 0.384, 10481.387, 366.424, 52822.378 24/03/28,11:46:05,06,10,1, 11.9,1,1, 0.384, 10481.360, 366.410, 52822.449 24/03/28,11:46:05,07,10,1, 11.9,1,1, 0.384, 10481.417, 366.423, 52822.410 24/03/28,11:46:05,08,10,1, 11.9,1,1, 0.384, 10481.406, 366.396, 52822.371 24/03/28,11:46:05,09,10,1, 11.9,1,1, 0.384, 10481.419, 366.419, 52822.425 24/03/28,11:46:05,10,10,1, 11.9,1,1, 0.384, 10481.420, 366.436, 52822.465 24/03/28,11:46:05,11,10,1, 11.9,1,1, 0.384, 10481.401, 366.408, 52822.393 24/03/28,11:46:05,12,10,1, 11.9,1,1, 0.384, 10481.439, 366.426, 52822.445 24/03/28,11:46:05,13,10,1, 11.9,1,1, 0.384, 10481.440, 366.405, 52822.424 24/03/28,11:46:05,14,10,1, 11.9,1,1, 0.384, 10481.466, 366.434, 52822.391 24/03/28,11:46:05,15,10,1, 11.9,1,1, 0.384, 10481.468, 366.433, 52822.430 24/03/28,11:46:05,16,10,1, 11.9,1,1, 0.384, 10481.487, 366.432, 52822.483 24/03/28,11:46:05,17,10,1, 11.9,1,1, 0.384, 10481.480, 366.406, 52822.409 24/03/28,11:46:05,18,10,1, 11.9,1,1, 0.384, 10481.484, 366.422, 52822.478 24/03/28,11:46:05,19,10,1, 11.9,1,1, 0.384, 10481.490, 366.442, 52822.415 24/03/28,11:46:06,00,10,1, 11.8,1,1, 0.388, 10481.482, 366.442, 52822.415 24/03/28,11:46:06,01,10,1, 11.8,1,1, 0.388, 10481.526, 366.422, 52822.333 24/03/28,11:46:06,02,10,1, 11.8,1,1, 0.388, 10481.520, 366.410, 52822.348 24/03/28,11:46:06,03,10,1, 11.8,1,1, 0.388, 10481.531, 366.415, 52822.347 24/03/28,11:46:06,04,10,1, 11.8,1,1, 0.388, 10481.537, 366.388, 52822.348 24/03/28,11:46:06,05,10,1, 11.8,1,1, 0.388, 10481.526, 366.425, 52822.399 24/03/28,11:46:06,06,10,1, 11.8,1,1, 0.388, 10481.559, 366.407, 52822.450 24/03/28,11:46:06,07,10,1, 11.8,1,1, 0.388, 10481.559, 366.401, 52822.473 24/03/28,11:46:06,08,10,1, 11.8,1,1, 0.388, 10481.563, 366.437, 52822.463 24/03/28,11:46:06,09,10,1, 11.8,1,1, 0.388, 10481.561, 366.414, 52822.455 24/03/28,11:46:06,10,10,1, 11.8,1,1, 0.388, 10481.583, 366.406, 52822.322 24/03/28,11:46:06,11,10,1, 11.8,1,1, 0.388, 10481.589, 366.412, 52822.313 24/03/28,11:46:06,12,10,1, 11.8,1,1, 0.388, 10481.583, 366.407, 52822.335 24/03/28,11:46:06,13,10,1, 11.8,1,1, 0.388, 10481.592, 366.407, 52822.366 24/03/28,11:46:06,14,10,1, 11.8,1,1, 0.388, 10481.631, 366.401, 52822.155 24/03/28,11:46:06,15,10,1, 11.8,1,1, 0.388, 10481.658, 366.417, 52822.373 24/03/28,11:46:06,16,10,1, 11.8,1,1, 0.388, 10481.670, 366.391, 52822.233 24/03/28,11:46:06,17,10,1, 11.8,1,1, 0.388, 10481.653, 366.415, 52822.300 24/03/28,11:46:06,18,10,1, 11.8,1,1, 0.388, 10481.659, 366.403, 52822.324 24/03/28,11:46:06,19,10,1, 11.8,1,1, 0.388, 10481.662, 366.417, 52822.307 24/03/28,11:46:07,00,11,1, 11.9,1,1, 0.380, 10481.657, 366.417, 52822.307 24/03/28,11:46:07,01,11,1, 11.9,1,1, 0.380, 10481.665, 366.414, 52822.329 24/03/28,11:46:07,02,11,1, 11.9,1,1, 0.380, 10481.669, 366.443, 52822.367 24/03/28,11:46:07,03,11,1, 11.9,1,1, 0.380, 10481.688, 366.412, 52822.297 24/03/28,11:46:07,04,11,1, 11.9,1,1, 0.380, 10481.695, 366.430, 52822.361 24/03/28,11:46:07,05,11,1, 11.9,1,1, 0.380, 10481.723, 366.428, 52822.313 24/03/28,11:46:07,06,11,1, 11.9,1,1, 0.380, 10481.708, 366.427, 52822.328 24/03/28,11:46:07,07,11,1, 11.9,1,1, 0.380, 10481.738, 366.413, 52822.281 24/03/28,11:46:07,08,11,1, 11.9,1,1, 0.380, 10481.752, 366.430, 52822.306 24/03/28,11:46:07,09,11,1, 11.9,1,1, 0.380, 10481.753, 366.420, 52822.306 24/03/28,11:46:07,10,11,1, 11.9,1,1, 0.380, 10481.759, 366.440, 52822.328 24/03/28,11:46:07,11,11,1, 11.9,1,1, 0.380, 10481.765, 366.430, 52822.276 24/03/28,11:46:07,12,11,1, 11.9,1,1, 0.380, 10481.780, 366.442, 52822.315 24/03/28,11:46:07,13,11,1, 11.9,1,1, 0.380, 10481.789, 366.419, 52822.282 24/03/28,11:46:07,14,11,1, 11.9,1,1, 0.380, 10481.801, 366.405, 52822.307 24/03/28,11:46:07,15,11,1, 11.9,1,1, 0.380, 10481.818, 366.414, 52822.274 24/03/28,11:46:07,16,11,1, 11.9,1,1, 0.380, 10481.831, 366.413, 52822.296 24/03/28,11:46:07,17,11,1, 11.9,1,1, 0.380, 10481.814, 366.428, 52822.271 24/03/28,11:46:07,18,11,1, 11.9,1,1, 0.380, 10481.844, 366.431, 52822.333 24/03/28,11:46:07,19,11,1, 11.9,1,1, 0.380, 10481.858, 366.422, 52822.247 24/03/28,11:46:08,00,11,1, 11.9,1,1, 0.384, 10481.857, 366.422, 52822.247 24/03/28,11:46:08,01,11,1, 11.9,1,1, 0.384, 10481.876, 366.419, 52822.363 24/03/28,11:46:08,02,11,1, 11.9,1,1, 0.384, 10481.881, 366.407, 52822.250 24/03/28,11:46:08,03,11,1, 11.9,1,1, 0.384, 10481.873, 366.388, 52822.232 24/03/28,11:46:08,04,11,1, 11.9,1,1, 0.384, 10481.882, 366.425, 52822.256 24/03/28,11:46:08,05,11,1, 11.9,1,1, 0.384, 10481.893, 366.403, 52822.239 24/03/28,11:46:08,06,11,1, 11.9,1,1, 0.384, 10481.895, 366.402, 52822.346 24/03/28,11:46:08,07,11,1, 11.9,1,1, 0.384, 10481.907, 366.424, 52822.310 24/03/28,11:46:08,08,11,1, 11.9,1,1, 0.384, 10481.926, 366.414, 52822.289 24/03/28,11:46:08,09,11,1, 11.9,1,1, 0.384, 10481.907, 366.405, 52822.199 24/03/28,11:46:08,10,11,1, 11.9,1,1, 0.384, 10481.949, 366.430, 52822.299 24/03/28,11:46:08,11,11,1, 11.9,1,1, 0.384, 10481.945, 366.426, 52822.280 24/03/28,11:46:08,12,11,1, 11.9,1,1, 0.384, 10481.974, 366.405, 52822.256 24/03/28,11:46:08,13,11,1, 11.9,1,1, 0.384, 10481.980, 366.417, 52822.228 24/03/28,11:46:08,14,11,1, 11.9,1,1, 0.384, 10481.982, 366.438, 52822.318 24/03/28,11:46:08,15,11,1, 11.9,1,1, 0.384, 10482.001, 366.452, 52822.254 24/03/28,11:46:08,16,11,1, 11.9,1,1, 0.384, 10482.007, 366.420, 52822.284 24/03/28,11:46:08,17,11,1, 11.9,1,1, 0.384, 10482.029, 366.431, 52822.239 24/03/28,11:46:08,18,11,1, 11.9,1,1, 0.384, 10482.027, 366.448, 52822.230 24/03/28,11:46:08,19,11,1, 11.9,1,1, 0.384, 10482.039, 366.410, 52822.259 24/03/28,11:46:09,00,10,1, 11.9,1,1, 0.388, 10482.032, 366.410, 52822.259 24/03/28,11:46:09,01,10,1, 11.9,1,1, 0.388, 10482.032, 366.419, 52822.288 24/03/28,11:46:09,02,10,1, 11.9,1,1, 0.388, 10482.049, 366.448, 52822.258 24/03/28,11:46:09,03,10,1, 11.9,1,1, 0.388, 10482.066, 366.433, 52822.299 24/03/28,11:46:09,04,10,1, 11.9,1,1, 0.388, 10482.095, 366.435, 52822.227 24/03/28,11:46:09,05,10,1, 11.9,1,1, 0.388, 10482.069, 366.427, 52822.312 24/03/28,11:46:09,06,10,1, 11.9,1,1, 0.388, 10482.085, 366.429, 52822.295 24/03/28,11:46:09,07,10,1, 11.9,1,1, 0.388, 10482.113, 366.423, 52822.196 24/03/28,11:46:09,08,10,1, 11.9,1,1, 0.388, 10482.118, 366.421, 52822.214 24/03/28,11:46:09,09,10,1, 11.9,1,1, 0.388, 10482.127, 366.452, 52822.239 24/03/28,11:46:09,10,10,1, 11.9,1,1, 0.388, 10482.130, 366.426, 52822.250 24/03/28,11:46:09,11,10,1, 11.9,1,1, 0.388, 10482.141, 366.424, 52822.203 24/03/28,11:46:09,12,10,1, 11.9,1,1, 0.388, 10482.129, 366.438, 52822.218 24/03/28,11:46:09,13,10,1, 11.9,1,1, 0.388, 10482.153, 366.416, 52822.182 24/03/28,11:46:09,14,10,1, 11.9,1,1, 0.388, 10482.142, 366.458, 52822.261 24/03/28,11:46:09,15,10,1, 11.9,1,1, 0.388, 10482.170, 366.457, 52822.269 24/03/28,11:46:09,16,10,1, 11.9,1,1, 0.388, 10482.163, 366.466, 52822.118 24/03/28,11:46:09,17,10,1, 11.9,1,1, 0.388, 10482.170, 366.454, 52822.203 24/03/28,11:46:09,18,10,1, 11.9,1,1, 0.388, 10482.187, 366.469, 52822.281 24/03/28,11:46:09,19,10,1, 11.9,1,1, 0.388, 10482.176, 366.471, 52822.234 24/03/28,11:46:10,00,11,1, 11.9,1,1, 0.385, 10482.174, 366.471, 52822.234 24/03/28,11:46:10,01,11,1, 11.9,1,1, 0.385, 10482.231, 366.458, 52822.141 24/03/28,11:46:10,02,11,1, 11.9,1,1, 0.385, 10482.215, 366.464, 52822.186 24/03/28,11:46:10,03,11,1, 11.9,1,1, 0.385, 10482.223, 366.451, 52822.143 24/03/28,11:46:10,04,11,1, 11.9,1,1, 0.385, 10482.210, 366.492, 52822.240 24/03/28,11:46:10,05,11,1, 11.9,1,1, 0.385, 10482.235, 366.467, 52822.141 24/03/28,11:46:10,06,11,1, 11.9,1,1, 0.385, 10482.262, 366.473, 52822.227 24/03/28,11:46:10,07,11,1, 11.9,1,1, 0.385, 10482.251, 366.471, 52822.208 24/03/28,11:46:10,08,11,1, 11.9,1,1, 0.385, 10482.267, 366.481, 52822.159 24/03/28,11:46:10,09,11,1, 11.9,1,1, 0.385, 10482.254, 366.473, 52822.196 24/03/28,11:46:10,10,11,1, 11.9,1,1, 0.385, 10482.279, 366.506, 52822.169 24/03/28,11:46:10,11,11,1, 11.9,1,1, 0.385, 10482.304, 366.486, 52822.164 24/03/28,11:46:10,12,11,1, 11.9,1,1, 0.385, 10482.296, 366.472, 52822.186 24/03/28,11:46:10,13,11,1, 11.9,1,1, 0.385, 10482.315, 366.477, 52822.168 24/03/28,11:46:10,14,11,1, 11.9,1,1, 0.385, 10482.331, 366.483, 52822.203 24/03/28,11:46:10,15,11,1, 11.9,1,1, 0.385, 10482.338, 366.479, 52822.181 24/03/28,11:46:10,16,11,1, 11.9,1,1, 0.385, 10482.327, 366.495, 52822.172 24/03/28,11:46:10,17,11,1, 11.9,1,1, 0.385, 10482.352, 366.482, 52822.131 24/03/28,11:46:10,18,11,1, 11.9,1,1, 0.385, 10482.358, 366.481, 52822.205 24/03/28,11:46:10,19,11,1, 11.9,1,1, 0.385, 10482.351, 366.478, 52822.127 24/03/28,11:46:11,00,11,1, 11.9,1,1, 0.390, 10482.349, 366.478, 52822.127 24/03/28,11:46:11,01,11,1, 11.9,1,1, 0.390, 10482.373, 366.492, 52822.185 24/03/28,11:46:11,02,11,1, 11.9,1,1, 0.390, 10482.378, 366.494, 52822.167 24/03/28,11:46:11,03,11,1, 11.9,1,1, 0.390, 10482.414, 366.498, 52822.162 24/03/28,11:46:11,04,11,1, 11.9,1,1, 0.390, 10482.413, 366.495, 52822.186 24/03/28,11:46:11,05,11,1, 11.9,1,1, 0.390, 10482.406, 366.497, 52822.194 24/03/28,11:46:11,06,11,1, 11.9,1,1, 0.390, 10482.376, 366.493, 52822.170 24/03/28,11:46:11,07,11,1, 11.9,1,1, 0.390, 10482.416, 366.518, 52822.203 24/03/28,11:46:11,08,11,1, 11.9,1,1, 0.390, 10482.412, 366.469, 52822.098 24/03/28,11:46:11,09,11,1, 11.9,1,1, 0.390, 10482.433, 366.510, 52822.156 24/03/28,11:46:11,10,11,1, 11.9,1,1, 0.390, 10482.428, 366.503, 52822.156 24/03/28,11:46:11,11,11,1, 11.9,1,1, 0.390, 10482.442, 366.535, 52822.161 24/03/28,11:46:11,12,11,1, 11.9,1,1, 0.390, 10482.454, 366.516, 52822.099 24/03/28,11:46:11,13,11,1, 11.9,1,1, 0.390, 10482.448, 366.522, 52822.185 24/03/28,11:46:11,14,11,1, 11.9,1,1, 0.390, 10482.468, 366.525, 52822.162 24/03/28,11:46:11,15,11,1, 11.9,1,1, 0.390, 10482.443, 366.528, 52822.117 24/03/28,11:46:11,16,11,1, 11.9,1,1, 0.390, 10482.481, 366.518, 52822.134 24/03/28,11:46:11,17,11,1, 11.9,1,1, 0.390, 10482.465, 366.529, 52822.098 24/03/28,11:46:11,18,11,1, 11.9,1,1, 0.390, 10482.484, 366.544, 52822.109 24/03/28,11:46:11,19,11,1, 11.9,1,1, 0.390, 10482.502, 366.522, 52822.122 24/03/28,11:46:12,00,11,1, 11.9,1,1, 0.384, 10482.500, 366.522, 52822.122 24/03/28,11:46:12,01,11,1, 11.9,1,1, 0.384, 10482.508, 366.574, 52822.145 24/03/28,11:46:12,02,11,1, 11.9,1,1, 0.384, 10482.520, 366.547, 52822.107 24/03/28,11:46:12,03,11,1, 11.9,1,1, 0.384, 10482.561, 366.543, 52822.101 24/03/28,11:46:12,04,11,1, 11.9,1,1, 0.384, 10482.554, 366.552, 52822.077 24/03/28,11:46:12,05,11,1, 11.9,1,1, 0.384, 10482.581, 366.544, 52822.133 24/03/28,11:46:12,06,11,1, 11.9,1,1, 0.384, 10482.556, 366.578, 52822.127 24/03/28,11:46:12,07,11,1, 11.9,1,1, 0.384, 10482.563, 366.581, 52822.146 24/03/28,11:46:12,08,11,1, 11.9,1,1, 0.384, 10482.592, 366.580, 52822.102 24/03/28,11:46:12,09,11,1, 11.9,1,1, 0.384, 10482.584, 366.580, 52822.134 24/03/28,11:46:12,10,11,1, 11.9,1,1, 0.384, 10482.604, 366.572, 52822.086 24/03/28,11:46:12,11,11,1, 11.9,1,1, 0.384, 10482.610, 366.587, 52822.106 24/03/28,11:46:12,12,11,1, 11.9,1,1, 0.384, 10482.600, 366.587, 52822.141 24/03/28,11:46:12,13,11,1, 11.9,1,1, 0.384, 10482.616, 366.600, 52822.084 24/03/28,11:46:12,14,11,1, 11.9,1,1, 0.384, 10482.627, 366.601, 52822.097 24/03/28,11:46:12,15,11,1, 11.9,1,1, 0.384, 10482.631, 366.593, 52822.109 24/03/28,11:46:12,16,11,1, 11.9,1,1, 0.384, 10482.643, 366.614, 52822.122 24/03/28,11:46:12,17,11,1, 11.9,1,1, 0.384, 10482.644, 366.619, 52822.119 24/03/28,11:46:12,18,11,1, 11.9,1,1, 0.384, 10482.647, 366.611, 52822.091 24/03/28,11:46:12,19,11,1, 11.9,1,1, 0.384, 10482.669, 366.602, 52822.062 24/03/28,11:46:13,00,10,1, 12.0,1,1, 0.386, 10482.666, 366.602, 52822.062 24/03/28,11:46:13,01,10,1, 12.0,1,1, 0.386, 10482.660, 366.634, 52822.131 24/03/28,11:46:13,02,10,1, 12.0,1,1, 0.386, 10482.675, 366.622, 52822.133 24/03/28,11:46:13,03,10,1, 12.0,1,1, 0.386, 10482.677, 366.614, 52822.151 24/03/28,11:46:13,04,10,1, 12.0,1,1, 0.386, 10482.659, 366.610, 52822.012 24/03/28,11:46:13,05,10,1, 12.0,1,1, 0.386, 10482.692, 366.624, 52822.137 24/03/28,11:46:13,06,10,1, 12.0,1,1, 0.386, 10482.705, 366.605, 52822.137 24/03/28,11:46:13,07,10,1, 12.0,1,1, 0.386, 10482.713, 366.635, 52822.119 24/03/28,11:46:13,08,10,1, 12.0,1,1, 0.386, 10482.714, 366.629, 52822.037 24/03/28,11:46:13,09,10,1, 12.0,1,1, 0.386, 10482.720, 366.634, 52822.061 24/03/28,11:46:13,10,10,1, 12.0,1,1, 0.386, 10482.714, 366.644, 52822.133 24/03/28,11:46:13,11,10,1, 12.0,1,1, 0.386, 10482.730, 366.645, 52822.108 24/03/28,11:46:13,12,10,1, 12.0,1,1, 0.386, 10482.736, 366.653, 52822.045 24/03/28,11:46:13,13,10,1, 12.0,1,1, 0.386, 10482.742, 366.658, 52822.107 24/03/28,11:46:13,14,10,1, 12.0,1,1, 0.386, 10482.756, 366.660, 52822.136 24/03/28,11:46:13,15,10,1, 12.0,1,1, 0.386, 10482.768, 366.677, 52822.071 24/03/28,11:46:13,16,10,1, 12.0,1,1, 0.386, 10482.800, 366.663, 52822.104 24/03/28,11:46:13,17,10,1, 12.0,1,1, 0.386, 10482.777, 366.658, 52821.904 24/03/28,11:46:13,18,10,1, 12.0,1,1, 0.386, 10482.766, 366.696, 52822.113 24/03/28,11:46:13,19,10,1, 12.0,1,1, 0.386, 10482.779, 366.704, 52822.089 24/03/28,11:46:14,00,10,1, 11.9,1,1, 0.375, 10482.775, 366.704, 52822.089 24/03/28,11:46:14,01,10,1, 11.9,1,1, 0.375, 10482.783, 366.683, 52822.113 24/03/28,11:46:14,02,10,1, 11.9,1,1, 0.375, 10482.785, 366.697, 52822.090 24/03/28,11:46:14,03,10,1, 11.9,1,1, 0.375, 10482.831, 366.719, 52822.088 24/03/28,11:46:14,04,10,1, 11.9,1,1, 0.375, 10482.803, 366.731, 52822.129 24/03/28,11:46:14,05,10,1, 11.9,1,1, 0.375, 10482.818, 366.721, 52822.095 24/03/28,11:46:14,06,10,1, 11.9,1,1, 0.375, 10482.830, 366.736, 52822.053 24/03/28,11:46:14,07,10,1, 11.9,1,1, 0.375, 10482.833, 366.726, 52822.088 24/03/28,11:46:14,08,10,1, 11.9,1,1, 0.375, 10482.846, 366.728, 52822.079 24/03/28,11:46:14,09,10,1, 11.9,1,1, 0.375, 10482.834, 366.741, 52822.095 24/03/28,11:46:14,10,10,1, 11.9,1,1, 0.375, 10482.843, 366.730, 52822.087 24/03/28,11:46:14,11,10,1, 11.9,1,1, 0.375, 10482.818, 366.734, 52822.107 24/03/28,11:46:14,12,10,1, 11.9,1,1, 0.375, 10482.864, 366.745, 52822.058 24/03/28,11:46:14,13,10,1, 11.9,1,1, 0.375, 10482.887, 366.755, 52822.081 24/03/28,11:46:14,14,10,1, 11.9,1,1, 0.375, 10482.872, 366.761, 52822.063 24/03/28,11:46:14,15,10,1, 11.9,1,1, 0.375, 10482.871, 366.757, 52822.051 24/03/28,11:46:14,16,10,1, 11.9,1,1, 0.375, 10482.889, 366.783, 52822.048 24/03/28,11:46:14,17,10,1, 11.9,1,1, 0.375, 10482.888, 366.785, 52822.080 24/03/28,11:46:14,18,10,1, 11.9,1,1, 0.375, 10482.900, 366.788, 52822.026 24/03/28,11:46:14,19,10,1, 11.9,1,1, 0.375, 10482.886, 366.780, 52822.079 24/03/28,11:46:15,00,11,1, 11.9,1,1, 0.383, 10482.883, 366.780, 52822.079 24/03/28,11:46:15,01,11,1, 11.9,1,1, 0.383, 10482.894, 366.803, 52822.012 24/03/28,11:46:15,02,11,1, 11.9,1,1, 0.383, 10482.909, 366.794, 52822.056 24/03/28,11:46:15,03,11,1, 11.9,1,1, 0.383, 10482.892, 366.804, 52822.041 24/03/28,11:46:15,04,11,1, 11.9,1,1, 0.383, 10482.910, 366.815, 52822.030 24/03/28,11:46:15,05,11,1, 11.9,1,1, 0.383, 10482.907, 366.796, 52822.026 24/03/28,11:46:15,06,11,1, 11.9,1,1, 0.383, 10482.925, 366.830, 52822.031 24/03/28,11:46:15,07,11,1, 11.9,1,1, 0.383, 10482.932, 366.816, 52822.061 24/03/28,11:46:15,08,11,1, 11.9,1,1, 0.383, 10482.941, 366.836, 52822.018 24/03/28,11:46:15,09,11,1, 11.9,1,1, 0.383, 10482.927, 366.853, 52822.032 24/03/28,11:46:15,10,11,1, 11.9,1,1, 0.383, 10482.952, 366.837, 52821.999 24/03/28,11:46:15,11,11,1, 11.9,1,1, 0.383, 10482.933, 366.853, 52822.036 24/03/28,11:46:15,12,11,1, 11.9,1,1, 0.383, 10482.976, 366.867, 52822.069 24/03/28,11:46:15,13,11,1, 11.9,1,1, 0.383, 10482.954, 366.864, 52822.061 24/03/28,11:46:15,14,11,1, 11.9,1,1, 0.383, 10482.955, 366.876, 52822.082 24/03/28,11:46:15,15,11,1, 11.9,1,1, 0.383, 10482.972, 366.881, 52822.052 24/03/28,11:46:15,16,11,1, 11.9,1,1, 0.383, 10482.969, 366.880, 52822.088 24/03/28,11:46:15,17,11,1, 11.9,1,1, 0.383, 10482.957, 366.878, 52822.032 24/03/28,11:46:15,18,11,1, 11.9,1,1, 0.383, 10482.991, 366.884, 52822.029 24/03/28,11:46:15,19,11,1, 11.9,1,1, 0.383, 10483.003, 366.898, 52822.044 24/03/28,11:46:16,00,12,1, 11.8,1,1, 0.383, 10483.000, 366.898, 52822.044 24/03/28,11:46:16,01,12,1, 11.8,1,1, 0.383, 10482.999, 366.902, 52822.029 24/03/28,11:46:16,02,12,1, 11.8,1,1, 0.383, 10483.034, 366.898, 52822.039 24/03/28,11:46:16,03,12,1, 11.8,1,1, 0.383, 10482.999, 366.923, 52822.079 24/03/28,11:46:16,04,12,1, 11.8,1,1, 0.383, 10483.003, 366.924, 52821.953 24/03/28,11:46:16,05,12,1, 11.8,1,1, 0.383, 10483.009, 366.908, 52821.939 24/03/28,11:46:16,06,12,1, 11.8,1,1, 0.383, 10483.013, 366.924, 52821.953 24/03/28,11:46:16,07,12,1, 11.8,1,1, 0.383, 10483.038, 366.931, 52821.947 24/03/28,11:46:16,08,12,1, 11.8,1,1, 0.383, 10483.023, 366.940, 52822.032 24/03/28,11:46:16,09,12,1, 11.8,1,1, 0.383, 10483.022, 366.962, 52821.993 24/03/28,11:46:16,10,12,1, 11.8,1,1, 0.383, 10483.045, 366.976, 52822.013 24/03/28,11:46:16,11,12,1, 11.8,1,1, 0.383, 10483.026, 366.992, 52821.998 24/03/28,11:46:16,12,12,1, 11.8,1,1, 0.383, 10483.052, 366.964, 52821.996 24/03/28,11:46:16,13,12,1, 11.8,1,1, 0.383, 10483.076, 366.990, 52822.018 24/03/28,11:46:16,14,12,1, 11.8,1,1, 0.383, 10483.053, 366.985, 52821.988 24/03/28,11:46:16,15,12,1, 11.8,1,1, 0.383, 10483.062, 366.993, 52822.012 24/03/28,11:46:16,16,12,1, 11.8,1,1, 0.383, 10483.047, 367.004, 52821.999 24/03/28,11:46:16,17,12,1, 11.8,1,1, 0.383, 10483.073, 367.020, 52822.017 24/03/28,11:46:16,18,12,1, 11.8,1,1, 0.383, 10483.094, 367.014, 52821.998 24/03/28,11:46:16,19,12,1, 11.8,1,1, 0.383, 10483.075, 367.018, 52822.026 24/03/28,11:46:17,00,12,1, 11.9,1,1, 0.381, 10483.067, 367.018, 52822.026 24/03/28,11:46:17,01,12,1, 11.9,1,1, 0.381, 10483.081, 367.007, 52821.992 24/03/28,11:46:17,02,12,1, 11.9,1,1, 0.381, 10483.079, 367.023, 52821.978 24/03/28,11:46:17,03,12,1, 11.9,1,1, 0.381, 10483.090, 367.042, 52822.004 24/03/28,11:46:17,04,12,1, 11.9,1,1, 0.381, 10483.110, 367.042, 52821.980 24/03/28,11:46:17,05,12,1, 11.9,1,1, 0.381, 10483.126, 367.037, 52821.989 24/03/28,11:46:17,06,12,1, 11.9,1,1, 0.381, 10483.120, 367.070, 52822.004 24/03/28,11:46:17,07,12,1, 11.9,1,1, 0.381, 10483.122, 367.062, 52822.028 24/03/28,11:46:17,08,12,1, 11.9,1,1, 0.381, 10483.146, 367.055, 52821.990 24/03/28,11:46:17,09,12,1, 11.9,1,1, 0.381, 10483.140, 367.056, 52821.977 24/03/28,11:46:17,10,12,1, 11.9,1,1, 0.381, 10483.123, 367.073, 52821.944 24/03/28,11:46:17,11,12,1, 11.9,1,1, 0.381, 10483.150, 367.076, 52821.977 24/03/28,11:46:17,12,12,1, 11.9,1,1, 0.381, 10483.133, 367.076, 52821.838 24/03/28,11:46:17,13,12,1, 11.9,1,1, 0.381, 10483.157, 367.100, 52822.063 24/03/28,11:46:17,14,12,1, 11.9,1,1, 0.381, 10483.188, 367.108, 52821.977 24/03/28,11:46:17,15,12,1, 11.9,1,1, 0.381, 10483.192, 367.103, 52821.936 24/03/28,11:46:17,16,12,1, 11.9,1,1, 0.381, 10483.134, 367.128, 52822.006 24/03/28,11:46:17,17,12,1, 11.9,1,1, 0.381, 10483.164, 367.112, 52821.971 24/03/28,11:46:17,18,12,1, 11.9,1,1, 0.381, 10483.173, 367.141, 52821.972 24/03/28,11:46:17,19,12,1, 11.9,1,1, 0.381, 10483.204, 367.123, 52821.969 24/03/28,11:46:18,00,11,1, 11.9,1,1, 0.388, 10483.201, 367.123, 52821.969 24/03/28,11:46:18,01,11,1, 11.9,1,1, 0.388, 10483.193, 367.164, 52822.009 24/03/28,11:46:18,02,11,1, 11.9,1,1, 0.388, 10483.208, 367.146, 52821.989 24/03/28,11:46:18,03,11,1, 11.9,1,1, 0.388, 10483.194, 367.172, 52822.108 24/03/28,11:46:18,04,11,1, 11.9,1,1, 0.388, 10483.234, 367.166, 52822.025 24/03/28,11:46:18,05,11,1, 11.9,1,1, 0.388, 10483.198, 367.180, 52821.994 24/03/28,11:46:18,06,11,1, 11.9,1,1, 0.388, 10483.229, 367.179, 52822.100 24/03/28,11:46:18,07,11,1, 11.9,1,1, 0.388, 10483.222, 367.179, 52822.046 24/03/28,11:46:18,08,11,1, 11.9,1,1, 0.388, 10483.213, 367.186, 52821.991 24/03/28,11:46:18,09,11,1, 11.9,1,1, 0.388, 10483.211, 367.186, 52822.028 24/03/28,11:46:18,10,11,1, 11.9,1,1, 0.388, 10483.238, 367.212, 52822.010 24/03/28,11:46:18,11,11,1, 11.9,1,1, 0.388, 10483.247, 367.201, 52821.944 24/03/28,11:46:18,12,11,1, 11.9,1,1, 0.388, 10483.219, 367.216, 52821.983 24/03/28,11:46:18,13,11,1, 11.9,1,1, 0.388, 10483.231, 367.235, 52821.982 24/03/28,11:46:18,14,11,1, 11.9,1,1, 0.388, 10483.259, 367.248, 52821.984 24/03/28,11:46:18,15,11,1, 11.9,1,1, 0.388, 10483.241, 367.258, 52821.992 24/03/28,11:46:18,16,11,1, 11.9,1,1, 0.388, 10483.265, 367.223, 52821.968 24/03/28,11:46:18,17,11,1, 11.9,1,1, 0.388, 10483.280, 367.251, 52821.972 24/03/28,11:46:18,18,11,1, 11.9,1,1, 0.388, 10483.264, 367.244, 52821.991 24/03/28,11:46:18,19,11,1, 11.9,1,1, 0.388, 10483.277, 367.248, 52821.962 24/03/28,11:46:19,00,11,1, 11.9,1,1, 0.388, 10483.276, 367.248, 52821.962 24/03/28,11:46:19,01,11,1, 11.9,1,1, 0.388, 10483.289, 367.234, 52821.980 24/03/28,11:46:19,02,11,1, 11.9,1,1, 0.388, 10483.286, 367.268, 52821.948 24/03/28,11:46:19,03,11,1, 11.9,1,1, 0.388, 10483.293, 367.271, 52821.999 24/03/28,11:46:19,04,11,1, 11.9,1,1, 0.388, 10483.280, 367.288, 52821.928 24/03/28,11:46:19,05,11,1, 11.9,1,1, 0.388, 10483.297, 367.287, 52821.938 24/03/28,11:46:19,06,11,1, 11.9,1,1, 0.388, 10483.318, 367.270, 52821.996 24/03/28,11:46:19,07,11,1, 11.9,1,1, 0.388, 10483.305, 367.296, 52821.955 24/03/28,11:46:19,08,11,1, 11.9,1,1, 0.388, 10483.325, 367.310, 52822.068 24/03/28,11:46:19,09,11,1, 11.9,1,1, 0.388, 10483.308, 367.323, 52822.052 24/03/28,11:46:19,10,11,1, 11.9,1,1, 0.388, 10483.338, 367.310, 52821.989 24/03/28,11:46:19,11,11,1, 11.9,1,1, 0.388, 10483.333, 367.317, 52821.992 24/03/28,11:46:19,12,11,1, 11.9,1,1, 0.388, 10483.333, 367.333, 52822.014 24/03/28,11:46:19,13,11,1, 11.9,1,1, 0.388, 10483.326, 367.336, 52822.071 24/03/28,11:46:19,14,11,1, 11.9,1,1, 0.388, 10483.365, 367.342, 52821.969 24/03/28,11:46:19,15,11,1, 11.9,1,1, 0.388, 10483.340, 367.326, 52821.970 24/03/28,11:46:19,16,11,1, 11.9,1,1, 0.388, 10483.358, 367.353, 52821.982 24/03/28,11:46:19,17,11,1, 11.9,1,1, 0.388, 10483.361, 367.336, 52821.958 24/03/28,11:46:19,18,11,1, 11.9,1,1, 0.388, 10483.391, 367.365, 52822.016 24/03/28,11:46:19,19,11,1, 11.9,1,1, 0.388, 10483.374, 367.389, 52821.997 24/03/28,11:46:20,00,11,1, 12.0,1,1, 0.387, 10483.367, 367.389, 52821.997 24/03/28,11:46:20,01,11,1, 12.0,1,1, 0.387, 10483.388, 367.373, 52821.994 24/03/28,11:46:20,02,11,1, 12.0,1,1, 0.387, 10483.403, 367.386, 52822.040 24/03/28,11:46:20,03,11,1, 12.0,1,1, 0.387, 10483.387, 367.403, 52821.970 24/03/28,11:46:20,04,11,1, 12.0,1,1, 0.387, 10483.388, 367.399, 52821.956 24/03/28,11:46:20,05,11,1, 12.0,1,1, 0.387, 10483.406, 367.404, 52821.951 24/03/28,11:46:20,06,11,1, 12.0,1,1, 0.387, 10483.410, 367.404, 52821.978 24/03/28,11:46:20,07,11,1, 12.0,1,1, 0.387, 10483.392, 367.402, 52821.949 24/03/28,11:46:20,08,11,1, 12.0,1,1, 0.387, 10483.423, 367.432, 52821.961 24/03/28,11:46:20,09,11,1, 12.0,1,1, 0.387, 10483.397, 367.446, 52822.022 24/03/28,11:46:20,10,11,1, 12.0,1,1, 0.387, 10483.403, 367.457, 52821.966 24/03/28,11:46:20,11,11,1, 12.0,1,1, 0.387, 10483.429, 367.419, 52821.980 24/03/28,11:46:20,12,11,1, 12.0,1,1, 0.387, 10483.416, 367.466, 52821.954 24/03/28,11:46:20,13,11,1, 12.0,1,1, 0.387, 10483.415, 367.451, 52822.046 24/03/28,11:46:20,14,11,1, 12.0,1,1, 0.387, 10483.454, 367.478, 52822.047 24/03/28,11:46:20,15,11,1, 12.0,1,1, 0.387, 10483.439, 367.472, 52821.997 24/03/28,11:46:20,16,11,1, 12.0,1,1, 0.387, 10483.460, 367.471, 52822.041 24/03/28,11:46:20,17,11,1, 12.0,1,1, 0.387, 10483.473, 367.482, 52821.915 24/03/28,11:46:20,18,11,1, 12.0,1,1, 0.387, 10483.479, 367.491, 52822.019 24/03/28,11:46:20,19,11,1, 12.0,1,1, 0.387, 10483.482, 367.499, 52822.028 24/03/28,11:46:21,00,12,1, 11.9,1,1, 0.378, 10483.476, 367.499, 52822.028 24/03/28,11:46:21,01,12,1, 11.9,1,1, 0.378, 10483.509, 367.505, 52822.007 24/03/28,11:46:21,02,12,1, 11.9,1,1, 0.378, 10483.487, 367.540, 52821.996 24/03/28,11:46:21,03,12,1, 11.9,1,1, 0.378, 10483.495, 367.512, 52822.006 24/03/28,11:46:21,04,12,1, 11.9,1,1, 0.378, 10483.515, 367.520, 52821.971 24/03/28,11:46:21,05,12,1, 11.9,1,1, 0.378, 10483.520, 367.534, 52822.002 24/03/28,11:46:21,06,12,1, 11.9,1,1, 0.378, 10483.534, 367.532, 52822.005 24/03/28,11:46:21,07,12,1, 11.9,1,1, 0.378, 10483.528, 367.534, 52821.986 24/03/28,11:46:21,08,12,1, 11.9,1,1, 0.378, 10483.543, 367.544, 52822.054 24/03/28,11:46:21,09,12,1, 11.9,1,1, 0.378, 10483.537, 367.534, 52821.942 24/03/28,11:46:21,10,12,1, 11.9,1,1, 0.378, 10483.539, 367.542, 52821.962 24/03/28,11:46:21,11,12,1, 11.9,1,1, 0.378, 10483.548, 367.549, 52821.953 24/03/28,11:46:21,12,12,1, 11.9,1,1, 0.378, 10483.580, 367.564, 52821.982 24/03/28,11:46:21,13,12,1, 11.9,1,1, 0.378, 10483.537, 367.558, 52821.939 24/03/28,11:46:21,14,12,1, 11.9,1,1, 0.378, 10483.538, 367.562, 52821.915 24/03/28,11:46:21,15,12,1, 11.9,1,1, 0.378, 10483.563, 367.579, 52822.046 24/03/28,11:46:21,16,12,1, 11.9,1,1, 0.378, 10483.594, 367.573, 52821.958 24/03/28,11:46:21,17,12,1, 11.9,1,1, 0.378, 10483.614, 367.587, 52822.025 24/03/28,11:46:21,18,12,1, 11.9,1,1, 0.378, 10483.613, 367.596, 52822.012 24/03/28,11:46:21,19,12,1, 11.9,1,1, 0.378, 10483.589, 367.604, 52821.998 24/03/28,11:46:22,00,11,1, 11.8,1,1, 0.386, 10483.584, 367.604, 52821.998 24/03/28,11:46:22,01,11,1, 11.8,1,1, 0.386, 10483.606, 367.587, 52821.989 24/03/28,11:46:22,02,11,1, 11.8,1,1, 0.386, 10483.634, 367.606, 52821.988 24/03/28,11:46:22,03,11,1, 11.8,1,1, 0.386, 10483.614, 367.613, 52821.956 24/03/28,11:46:22,04,11,1, 11.8,1,1, 0.386, 10483.638, 367.614, 52821.992 24/03/28,11:46:22,05,11,1, 11.8,1,1, 0.386, 10483.621, 367.626, 52821.984 24/03/28,11:46:22,06,11,1, 11.8,1,1, 0.386, 10483.631, 367.619, 52821.986 24/03/28,11:46:22,07,11,1, 11.8,1,1, 0.386, 10483.638, 367.627, 52821.939 24/03/28,11:46:22,08,11,1, 11.8,1,1, 0.386, 10483.649, 367.628, 52821.978 24/03/28,11:46:22,09,11,1, 11.8,1,1, 0.386, 10483.661, 367.627, 52821.928 24/03/28,11:46:22,10,11,1, 11.8,1,1, 0.386, 10483.644, 367.632, 52821.941 24/03/28,11:46:22,11,11,1, 11.8,1,1, 0.386, 10483.661, 367.632, 52821.922 24/03/28,11:46:22,12,11,1, 11.8,1,1, 0.386, 10483.658, 367.668, 52821.995 24/03/28,11:46:22,13,11,1, 11.8,1,1, 0.386, 10483.663, 367.644, 52821.924 24/03/28,11:46:22,14,11,1, 11.8,1,1, 0.386, 10483.698, 367.682, 52821.961 24/03/28,11:46:22,15,11,1, 11.8,1,1, 0.386, 10483.674, 367.667, 52821.979 24/03/28,11:46:22,16,11,1, 11.8,1,1, 0.386, 10483.692, 367.679, 52822.036 24/03/28,11:46:22,17,11,1, 11.8,1,1, 0.386, 10483.681, 367.678, 52821.989 24/03/28,11:46:22,18,11,1, 11.8,1,1, 0.386, 10483.690, 367.690, 52821.976 24/03/28,11:46:22,19,11,1, 11.8,1,1, 0.386, 10483.688, 367.710, 52822.264 24/03/28,11:46:23,00,11,1, 12.0,1,1, 0.381, 10483.685, 367.710, 52822.264 24/03/28,11:46:23,01,11,1, 12.0,1,1, 0.381, 10483.741, 367.711, 52821.902 24/03/28,11:46:23,02,11,1, 12.0,1,1, 0.381, 10483.738, 367.683, 52821.871 24/03/28,11:46:23,03,11,1, 12.0,1,1, 0.381, 10483.736, 367.719, 52821.926 24/03/28,11:46:23,04,11,1, 12.0,1,1, 0.381, 10483.729, 367.713, 52821.902 24/03/28,11:46:23,05,11,1, 12.0,1,1, 0.381, 10483.748, 367.701, 52821.871 24/03/28,11:46:23,06,11,1, 12.0,1,1, 0.381, 10483.749, 367.729, 52821.956 24/03/28,11:46:23,07,11,1, 12.0,1,1, 0.381, 10483.754, 367.721, 52821.885 24/03/28,11:46:23,08,11,1, 12.0,1,1, 0.381, 10483.761, 367.721, 52821.902 24/03/28,11:46:23,09,11,1, 12.0,1,1, 0.381, 10483.753, 367.746, 52822.106 24/03/28,11:46:23,10,11,1, 12.0,1,1, 0.381, 10483.772, 367.741, 52821.914 24/03/28,11:46:23,11,11,1, 12.0,1,1, 0.381, 10483.772, 367.738, 52821.916 24/03/28,11:46:23,12,11,1, 12.0,1,1, 0.381, 10483.771, 367.761, 52821.873 24/03/28,11:46:23,13,11,1, 12.0,1,1, 0.381, 10483.777, 367.782, 52821.859 24/03/28,11:46:23,14,11,1, 12.0,1,1, 0.381, 10483.808, 367.788, 52821.867 24/03/28,11:46:23,15,11,1, 12.0,1,1, 0.381, 10483.785, 367.783, 52821.981 24/03/28,11:46:23,16,11,1, 12.0,1,1, 0.381, 10483.783, 367.777, 52821.969 24/03/28,11:46:23,17,11,1, 12.0,1,1, 0.381, 10483.767, 367.767, 52821.972 24/03/28,11:46:23,18,11,1, 12.0,1,1, 0.381, 10483.781, 367.779, 52821.897 24/03/28,11:46:23,19,11,1, 12.0,1,1, 0.381, 10483.789, 367.774, 52821.870 24/03/28,11:46:24,00,11,1, 11.9,1,1, 0.381, 10483.785, 367.774, 52821.870 24/03/28,11:46:24,01,11,1, 11.9,1,1, 0.381, 10483.812, 367.780, 52821.939 24/03/28,11:46:24,02,11,1, 11.9,1,1, 0.381, 10483.825, 367.802, 52821.878 24/03/28,11:46:24,03,11,1, 11.9,1,1, 0.381, 10483.816, 367.812, 52821.967 24/03/28,11:46:24,04,11,1, 11.9,1,1, 0.381, 10483.816, 367.812, 52821.880 24/03/28,11:46:24,05,11,1, 11.9,1,1, 0.381, 10483.818, 367.812, 52821.891 24/03/28,11:46:24,06,11,1, 11.9,1,1, 0.381, 10483.804, 367.819, 52821.936 24/03/28,11:46:24,07,11,1, 11.9,1,1, 0.381, 10483.837, 367.828, 52821.878 24/03/28,11:46:24,08,11,1, 11.9,1,1, 0.381, 10483.831, 367.822, 52821.953 24/03/28,11:46:24,09,11,1, 11.9,1,1, 0.381, 10483.854, 367.832, 52821.902 24/03/28,11:46:24,10,11,1, 11.9,1,1, 0.381, 10483.824, 367.829, 52821.775 24/03/28,11:46:24,11,11,1, 11.9,1,1, 0.381, 10483.852, 367.855, 52821.966 24/03/28,11:46:24,12,11,1, 11.9,1,1, 0.381, 10483.858, 367.852, 52821.893 24/03/28,11:46:24,13,11,1, 11.9,1,1, 0.381, 10483.908, 367.865, 52821.968 24/03/28,11:46:24,14,11,1, 11.9,1,1, 0.381, 10483.886, 367.842, 52821.912 24/03/28,11:46:24,15,11,1, 11.9,1,1, 0.381, 10483.861, 367.882, 52821.951 24/03/28,11:46:24,16,11,1, 11.9,1,1, 0.381, 10483.899, 367.852, 52821.936 24/03/28,11:46:24,17,11,1, 11.9,1,1, 0.381, 10483.892, 367.873, 52821.926 24/03/28,11:46:24,18,11,1, 11.9,1,1, 0.381, 10483.894, 367.858, 52821.876 24/03/28,11:46:24,19,11,1, 11.9,1,1, 0.381, 10483.901, 367.890, 52821.897 24/03/28,11:46:25,00,11,1, 11.8,1,1, 0.388, 10483.893, 367.890, 52821.897 24/03/28,11:46:25,01,11,1, 11.8,1,1, 0.388, 10483.909, 367.900, 52821.930 24/03/28,11:46:25,02,11,1, 11.8,1,1, 0.388, 10483.918, 367.895, 52821.912 24/03/28,11:46:25,03,11,1, 11.8,1,1, 0.388, 10483.930, 367.907, 52821.905 24/03/28,11:46:25,04,11,1, 11.8,1,1, 0.388, 10483.929, 367.886, 52821.911 24/03/28,11:46:25,05,11,1, 11.8,1,1, 0.388, 10483.930, 367.906, 52821.921 24/03/28,11:46:25,06,11,1, 11.8,1,1, 0.388, 10483.944, 367.895, 52821.859 24/03/28,11:46:25,07,11,1, 11.8,1,1, 0.388, 10483.933, 367.928, 52821.921 24/03/28,11:46:25,08,11,1, 11.8,1,1, 0.388, 10483.947, 367.922, 52821.869 24/03/28,11:46:25,09,11,1, 11.8,1,1, 0.388, 10483.934, 367.924, 52821.966 24/03/28,11:46:25,10,11,1, 11.8,1,1, 0.388, 10483.961, 367.943, 52821.981 24/03/28,11:46:25,11,11,1, 11.8,1,1, 0.388, 10483.970, 367.941, 52821.912 24/03/28,11:46:25,12,11,1, 11.8,1,1, 0.388, 10483.976, 367.946, 52821.857 24/03/28,11:46:25,13,11,1, 11.8,1,1, 0.388, 10483.970, 367.978, 52821.904 24/03/28,11:46:25,14,11,1, 11.8,1,1, 0.388, 10483.983, 367.968, 52821.908 24/03/28,11:46:25,15,11,1, 11.8,1,1, 0.388, 10483.976, 367.960, 52821.905 24/03/28,11:46:25,16,11,1, 11.8,1,1, 0.388, 10483.988, 367.969, 52821.943 24/03/28,11:46:25,17,11,1, 11.8,1,1, 0.388, 10483.995, 367.959, 52821.907 24/03/28,11:46:25,18,11,1, 11.8,1,1, 0.388, 10483.996, 367.968, 52821.929 24/03/28,11:46:25,19,11,1, 11.8,1,1, 0.388, 10484.011, 367.990, 52821.857 24/03/28,11:46:26,00,11,1, 12.0,1,1, 0.379, 10484.010, 367.990, 52821.857 24/03/28,11:46:26,01,11,1, 12.0,1,1, 0.379, 10484.003, 367.990, 52821.960 24/03/28,11:46:26,02,11,1, 12.0,1,1, 0.379, 10484.023, 367.998, 52821.953 24/03/28,11:46:26,03,11,1, 12.0,1,1, 0.379, 10484.028, 367.980, 52821.962 24/03/28,11:46:26,04,11,1, 12.0,1,1, 0.379, 10484.024, 368.002, 52821.848 24/03/28,11:46:26,05,11,1, 12.0,1,1, 0.379, 10484.046, 367.995, 52821.855 24/03/28,11:46:26,06,11,1, 12.0,1,1, 0.379, 10484.046, 368.011, 52821.867 24/03/28,11:46:26,07,11,1, 12.0,1,1, 0.379, 10484.058, 368.030, 52821.886 24/03/28,11:46:26,08,11,1, 12.0,1,1, 0.379, 10484.059, 368.000, 52821.805 24/03/28,11:46:26,09,11,1, 12.0,1,1, 0.379, 10484.045, 368.030, 52821.932 24/03/28,11:46:26,10,11,1, 12.0,1,1, 0.379, 10484.062, 368.032, 52821.932 24/03/28,11:46:26,11,11,1, 12.0,1,1, 0.379, 10484.079, 368.040, 52821.916 24/03/28,11:46:26,12,11,1, 12.0,1,1, 0.379, 10484.090, 368.043, 52821.914 24/03/28,11:46:26,13,11,1, 12.0,1,1, 0.379, 10484.077, 368.060, 52821.961 24/03/28,11:46:26,14,11,1, 12.0,1,1, 0.379, 10484.088, 368.045, 52821.862 24/03/28,11:46:26,15,11,1, 12.0,1,1, 0.379, 10484.091, 368.032, 52821.877 24/03/28,11:46:26,16,11,1, 12.0,1,1, 0.379, 10484.091, 368.045, 52821.925 24/03/28,11:46:26,17,11,1, 12.0,1,1, 0.379, 10484.093, 368.040, 52821.869 24/03/28,11:46:26,18,11,1, 12.0,1,1, 0.379, 10484.101, 368.059, 52822.007 24/03/28,11:46:26,19,11,1, 12.0,1,1, 0.379, 10484.096, 368.060, 52821.864 24/03/28,11:46:27,00,11,1, 11.9,1,1, 0.380, 10484.093, 368.060, 52821.864 24/03/28,11:46:27,01,11,1, 11.9,1,1, 0.380, 10484.117, 368.059, 52821.928 24/03/28,11:46:27,02,11,1, 11.9,1,1, 0.380, 10484.127, 368.081, 52821.887 24/03/28,11:46:27,03,11,1, 11.9,1,1, 0.380, 10484.115, 368.084, 52821.882 24/03/28,11:46:27,04,11,1, 11.9,1,1, 0.380, 10484.132, 368.093, 52821.913 24/03/28,11:46:27,05,11,1, 11.9,1,1, 0.380, 10484.131, 368.082, 52821.897 24/03/28,11:46:27,06,11,1, 11.9,1,1, 0.380, 10484.151, 368.074, 52822.015 24/03/28,11:46:27,07,11,1, 11.9,1,1, 0.380, 10484.135, 368.082, 52821.875 24/03/28,11:46:27,08,11,1, 11.9,1,1, 0.380, 10484.164, 368.096, 52821.905 24/03/28,11:46:27,09,11,1, 11.9,1,1, 0.380, 10484.155, 368.088, 52821.886 24/03/28,11:46:27,10,11,1, 11.9,1,1, 0.380, 10484.131, 368.070, 52821.822 24/03/28,11:46:27,11,11,1, 11.9,1,1, 0.380, 10484.154, 368.088, 52821.881 24/03/28,11:46:27,12,11,1, 11.9,1,1, 0.380, 10484.183, 368.089, 52821.868 24/03/28,11:46:27,13,11,1, 11.9,1,1, 0.380, 10484.176, 368.100, 52821.888 24/03/28,11:46:27,14,11,1, 11.9,1,1, 0.380, 10484.182, 368.108, 52821.903 24/03/28,11:46:27,15,11,1, 11.9,1,1, 0.380, 10484.184, 368.099, 52821.889 24/03/28,11:46:27,16,11,1, 11.9,1,1, 0.380, 10484.194, 368.110, 52821.860 24/03/28,11:46:27,17,11,1, 11.9,1,1, 0.380, 10484.195, 368.110, 52821.949 24/03/28,11:46:27,18,11,1, 11.9,1,1, 0.380, 10484.213, 368.116, 52821.916 24/03/28,11:46:27,19,11,1, 11.9,1,1, 0.380, 10484.204, 368.114, 52821.858 24/03/28,11:46:28,00,11,1, 11.9,1,1, 0.389, 10484.202, 368.114, 52821.858 24/03/28,11:46:28,01,11,1, 11.9,1,1, 0.389, 10484.227, 368.131, 52821.858 24/03/28,11:46:28,02,11,1, 11.9,1,1, 0.389, 10484.203, 368.136, 52821.840 24/03/28,11:46:28,03,11,1, 11.9,1,1, 0.389, 10484.241, 368.125, 52821.820 24/03/28,11:46:28,04,11,1, 11.9,1,1, 0.389, 10484.242, 368.135, 52821.927 24/03/28,11:46:28,05,11,1, 11.9,1,1, 0.389, 10484.257, 368.150, 52821.880 24/03/28,11:46:28,06,11,1, 11.9,1,1, 0.389, 10484.248, 368.161, 52821.917 24/03/28,11:46:28,07,11,1, 11.9,1,1, 0.389, 10484.277, 368.181, 52821.897 24/03/28,11:46:28,08,11,1, 11.9,1,1, 0.389, 10484.254, 368.163, 52821.886 24/03/28,11:46:28,09,11,1, 11.9,1,1, 0.389, 10484.265, 368.157, 52821.836 24/03/28,11:46:28,10,11,1, 11.9,1,1, 0.389, 10484.265, 368.162, 52821.849 24/03/28,11:46:28,11,11,1, 11.9,1,1, 0.389, 10484.262, 368.176, 52821.791 24/03/28,11:46:28,12,11,1, 11.9,1,1, 0.389, 10484.305, 368.178, 52821.868 24/03/28,11:46:28,13,11,1, 11.9,1,1, 0.389, 10484.302, 368.161, 52821.799 24/03/28,11:46:28,14,11,1, 11.9,1,1, 0.389, 10484.288, 368.159, 52821.792 24/03/28,11:46:28,15,11,1, 11.9,1,1, 0.389, 10484.284, 368.178, 52821.836 24/03/28,11:46:28,16,11,1, 11.9,1,1, 0.389, 10484.284, 368.183, 52821.866 24/03/28,11:46:28,17,11,1, 11.9,1,1, 0.389, 10484.265, 368.196, 52821.879 24/03/28,11:46:28,18,11,1, 11.9,1,1, 0.389, 10484.322, 368.215, 52821.853 24/03/28,11:46:28,19,11,1, 11.9,1,1, 0.389, 10484.307, 368.203, 52821.889 24/03/28,11:46:29,00,11,1, 11.8,1,1, 0.385, 10484.302, 368.203, 52821.889 24/03/28,11:46:29,01,11,1, 11.8,1,1, 0.385, 10484.324, 368.211, 52821.836 24/03/28,11:46:29,02,11,1, 11.8,1,1, 0.385, 10484.350, 368.202, 52821.844 24/03/28,11:46:29,03,11,1, 11.8,1,1, 0.385, 10484.361, 368.201, 52821.872 24/03/28,11:46:29,04,11,1, 11.8,1,1, 0.385, 10484.355, 368.218, 52821.874 24/03/28,11:46:29,05,11,1, 11.8,1,1, 0.385, 10484.385, 368.207, 52821.865 24/03/28,11:46:29,06,11,1, 11.8,1,1, 0.385, 10484.356, 368.201, 52821.806 24/03/28,11:46:29,07,11,1, 11.8,1,1, 0.385, 10484.389, 368.203, 52821.848 24/03/28,11:46:29,08,11,1, 11.8,1,1, 0.385, 10484.399, 368.208, 52821.788 24/03/28,11:46:29,09,11,1, 11.8,1,1, 0.385, 10484.408, 368.216, 52821.821 24/03/28,11:46:29,10,11,1, 11.8,1,1, 0.385, 10484.390, 368.219, 52821.821 24/03/28,11:46:29,11,11,1, 11.8,1,1, 0.385, 10484.413, 368.264, 52821.851 24/03/28,11:46:29,12,11,1, 11.8,1,1, 0.385, 10484.403, 368.222, 52821.831 24/03/28,11:46:29,13,11,1, 11.8,1,1, 0.385, 10484.388, 368.242, 52821.829 24/03/28,11:46:29,14,11,1, 11.8,1,1, 0.385, 10484.450, 368.221, 52821.813 24/03/28,11:46:29,15,11,1, 11.8,1,1, 0.385, 10484.422, 368.245, 52821.824 24/03/28,11:46:29,16,11,1, 11.8,1,1, 0.385, 10484.425, 368.247, 52821.853 24/03/28,11:46:29,17,11,1, 11.8,1,1, 0.385, 10484.412, 368.240, 52821.813 24/03/28,11:46:29,18,11,1, 11.8,1,1, 0.385, 10484.441, 368.270, 52821.819 24/03/28,11:46:29,19,11,1, 11.8,1,1, 0.385, 10484.446, 368.247, 52821.878 24/03/28,11:46:30,00,11,1, 11.9,1,1, 0.379, 10484.444, 368.247, 52821.878 24/03/28,11:46:30,01,11,1, 11.9,1,1, 0.379, 10484.465, 368.289, 52821.765 24/03/28,11:46:30,02,11,1, 11.9,1,1, 0.379, 10484.491, 368.256, 52821.813 24/03/28,11:46:30,03,11,1, 11.9,1,1, 0.379, 10484.468, 368.250, 52821.766 24/03/28,11:46:30,04,11,1, 11.9,1,1, 0.379, 10484.478, 368.258, 52821.846 24/03/28,11:46:30,05,11,1, 11.9,1,1, 0.379, 10484.485, 368.273, 52821.861 24/03/28,11:46:30,06,11,1, 11.9,1,1, 0.379, 10484.479, 368.276, 52821.874 24/03/28,11:46:30,07,11,1, 11.9,1,1, 0.379, 10484.494, 368.286, 52821.806 24/03/28,11:46:30,08,11,1, 11.9,1,1, 0.379, 10484.490, 368.253, 52821.812 24/03/28,11:46:30,09,11,1, 11.9,1,1, 0.379, 10484.483, 368.299, 52821.774 24/03/28,11:46:30,10,11,1, 11.9,1,1, 0.379, 10484.499, 368.268, 52821.932 24/03/28,11:46:30,11,11,1, 11.9,1,1, 0.379, 10484.533, 368.282, 52821.856 24/03/28,11:46:30,12,11,1, 11.9,1,1, 0.379, 10484.509, 368.289, 52821.789 24/03/28,11:46:30,13,11,1, 11.9,1,1, 0.379, 10484.520, 368.307, 52821.825 24/03/28,11:46:30,14,11,1, 11.9,1,1, 0.379, 10484.542, 368.290, 52821.824 24/03/28,11:46:30,15,11,1, 11.9,1,1, 0.379, 10484.524, 368.286, 52821.785 24/03/28,11:46:30,16,11,1, 11.9,1,1, 0.379, 10484.560, 368.275, 52821.898 24/03/28,11:46:30,17,11,1, 11.9,1,1, 0.379, 10484.573, 368.285, 52821.855 24/03/28,11:46:30,18,11,1, 11.9,1,1, 0.379, 10484.546, 368.301, 52821.856 24/03/28,11:46:30,19,11,1, 11.9,1,1, 0.379, 10484.552, 368.284, 52821.929 24/03/28,11:46:31,00,11,1, 11.9,1,1, 0.392, 10484.544, 368.284, 52821.929 24/03/28,11:46:31,01,11,1, 11.9,1,1, 0.392, 10484.534, 368.269, 52821.834 24/03/28,11:46:31,02,11,1, 11.9,1,1, 0.392, 10484.549, 368.296, 52821.846 24/03/28,11:46:31,03,11,1, 11.9,1,1, 0.392, 10484.556, 368.307, 52821.850 24/03/28,11:46:31,04,11,1, 11.9,1,1, 0.392, 10484.558, 368.299, 52821.872 24/03/28,11:46:31,05,11,1, 11.9,1,1, 0.392, 10484.557, 368.301, 52821.778 24/03/28,11:46:31,06,11,1, 11.9,1,1, 0.392, 10484.583, 368.315, 52821.789 24/03/28,11:46:31,07,11,1, 11.9,1,1, 0.392, 10484.596, 368.323, 52821.871 24/03/28,11:46:31,08,11,1, 11.9,1,1, 0.392, 10484.608, 368.329, 52821.800 24/03/28,11:46:31,09,11,1, 11.9,1,1, 0.392, 10484.609, 368.321, 52821.831 24/03/28,11:46:31,10,11,1, 11.9,1,1, 0.392, 10484.607, 368.332, 52821.765 24/03/28,11:46:31,11,11,1, 11.9,1,1, 0.392, 10484.628, 368.306, 52821.773 24/03/28,11:46:31,12,11,1, 11.9,1,1, 0.392, 10484.618, 368.317, 52821.814 24/03/28,11:46:31,13,11,1, 11.9,1,1, 0.392, 10484.608, 368.317, 52821.808 24/03/28,11:46:31,14,11,1, 11.9,1,1, 0.392, 10484.598, 368.291, 52821.772 24/03/28,11:46:31,15,11,1, 11.9,1,1, 0.392, 10484.621, 368.341, 52821.805 24/03/28,11:46:31,16,11,1, 11.9,1,1, 0.392, 10484.617, 368.311, 52821.833 24/03/28,11:46:31,17,11,1, 11.9,1,1, 0.392, 10484.631, 368.334, 52821.790 24/03/28,11:46:31,18,11,1, 11.9,1,1, 0.392, 10484.620, 368.354, 52821.821 24/03/28,11:46:31,19,11,1, 11.9,1,1, 0.392, 10484.642, 368.341, 52821.831 24/03/28,11:46:32,00,11,1, 11.9,1,1, 0.392, 10484.636, 368.341, 52821.831 24/03/28,11:46:32,01,11,1, 11.9,1,1, 0.392, 10484.641, 368.327, 52821.778 24/03/28,11:46:32,02,11,1, 11.9,1,1, 0.392, 10484.656, 368.352, 52821.783 24/03/28,11:46:32,03,11,1, 11.9,1,1, 0.392, 10484.664, 368.348, 52821.721 24/03/28,11:46:32,04,11,1, 11.9,1,1, 0.392, 10484.672, 368.320, 52821.726 24/03/28,11:46:32,05,11,1, 11.9,1,1, 0.392, 10484.676, 368.362, 52821.729 24/03/28,11:46:32,06,11,1, 11.9,1,1, 0.392, 10484.663, 368.371, 52821.758 24/03/28,11:46:32,07,11,1, 11.9,1,1, 0.392, 10484.690, 368.357, 52821.751 24/03/28,11:46:32,08,11,1, 11.9,1,1, 0.392, 10484.690, 368.333, 52821.854 24/03/28,11:46:32,09,11,1, 11.9,1,1, 0.392, 10484.703, 368.335, 52821.840 24/03/28,11:46:32,10,11,1, 11.9,1,1, 0.392, 10484.694, 368.326, 52821.814 24/03/28,11:46:32,11,11,1, 11.9,1,1, 0.392, 10484.705, 368.379, 52821.765 24/03/28,11:46:32,12,11,1, 11.9,1,1, 0.392, 10484.691, 368.356, 52821.764 24/03/28,11:46:32,13,11,1, 11.9,1,1, 0.392, 10484.703, 368.365, 52821.760 24/03/28,11:46:32,14,11,1, 11.9,1,1, 0.392, 10484.704, 368.372, 52821.730 24/03/28,11:46:32,15,11,1, 11.9,1,1, 0.392, 10484.743, 368.375, 52821.812 24/03/28,11:46:32,16,11,1, 11.9,1,1, 0.392, 10484.712, 368.379, 52821.760 24/03/28,11:46:32,17,11,1, 11.9,1,1, 0.392, 10484.713, 368.386, 52821.797 24/03/28,11:46:32,18,11,1, 11.9,1,1, 0.392, 10484.731, 368.382, 52821.844 24/03/28,11:46:32,19,11,1, 11.9,1,1, 0.392, 10484.733, 368.363, 52821.835 24/03/28,11:46:33,00,11,1, 11.9,1,1, 0.388, 10484.728, 368.363, 52821.835 24/03/28,11:46:33,01,11,1, 11.9,1,1, 0.388, 10484.718, 368.351, 52821.724 24/03/28,11:46:33,02,11,1, 11.9,1,1, 0.388, 10484.751, 368.389, 52821.739 24/03/28,11:46:33,03,11,1, 11.9,1,1, 0.388, 10484.768, 368.388, 52821.762 24/03/28,11:46:33,04,11,1, 11.9,1,1, 0.388, 10484.766, 368.398, 52821.759 24/03/28,11:46:33,05,11,1, 11.9,1,1, 0.388, 10484.763, 368.415, 52821.812 24/03/28,11:46:33,06,11,1, 11.9,1,1, 0.388, 10484.765, 368.393, 52821.754 24/03/28,11:46:33,07,11,1, 11.9,1,1, 0.388, 10484.773, 368.403, 52821.754 24/03/28,11:46:33,08,11,1, 11.9,1,1, 0.388, 10484.769, 368.424, 52821.820 24/03/28,11:46:33,09,11,1, 11.9,1,1, 0.388, 10484.777, 368.418, 52821.711 24/03/28,11:46:33,10,11,1, 11.9,1,1, 0.388, 10484.786, 368.386, 52821.729 24/03/28,11:46:33,11,11,1, 11.9,1,1, 0.388, 10484.783, 368.404, 52821.723 24/03/28,11:46:33,12,11,1, 11.9,1,1, 0.388, 10484.787, 368.428, 52821.678 24/03/28,11:46:33,13,11,1, 11.9,1,1, 0.388, 10484.801, 368.395, 52821.736 24/03/28,11:46:33,14,11,1, 11.9,1,1, 0.388, 10484.823, 368.390, 52821.727 24/03/28,11:46:33,15,11,1, 11.9,1,1, 0.388, 10484.839, 368.394, 52821.768 24/03/28,11:46:33,16,11,1, 11.9,1,1, 0.388, 10484.796, 368.406, 52821.813 24/03/28,11:46:33,17,11,1, 11.9,1,1, 0.388, 10484.830, 368.408, 52821.740 24/03/28,11:46:33,18,11,1, 11.9,1,1, 0.388, 10484.823, 368.396, 52821.812 24/03/28,11:46:33,19,11,1, 11.9,1,1, 0.388, 10484.823, 368.420, 52821.723 24/03/28,11:46:34,00,11,1, 11.9,1,1, 0.389, 10484.819, 368.420, 52821.723 24/03/28,11:46:34,01,11,1, 11.9,1,1, 0.389, 10484.827, 368.417, 52821.699 24/03/28,11:46:34,02,11,1, 11.9,1,1, 0.389, 10484.846, 368.413, 52821.802 24/03/28,11:46:34,03,11,1, 11.9,1,1, 0.389, 10484.852, 368.416, 52821.790 24/03/28,11:46:34,04,11,1, 11.9,1,1, 0.389, 10484.852, 368.428, 52821.789 24/03/28,11:46:34,05,11,1, 11.9,1,1, 0.389, 10484.851, 368.404, 52821.761 24/03/28,11:46:34,06,11,1, 11.9,1,1, 0.389, 10484.836, 368.420, 52821.770 24/03/28,11:46:34,07,11,1, 11.9,1,1, 0.389, 10484.856, 368.418, 52821.759 24/03/28,11:46:34,08,11,1, 11.9,1,1, 0.389, 10484.865, 368.420, 52821.741 24/03/28,11:46:34,09,11,1, 11.9,1,1, 0.389, 10484.841, 368.387, 52821.755 24/03/28,11:46:34,10,11,1, 11.9,1,1, 0.389, 10484.860, 368.427, 52821.734 24/03/28,11:46:34,11,11,1, 11.9,1,1, 0.389, 10484.869, 368.418, 52821.740 24/03/28,11:46:34,12,11,1, 11.9,1,1, 0.389, 10484.871, 368.417, 52821.810 24/03/28,11:46:34,13,11,1, 11.9,1,1, 0.389, 10484.884, 368.411, 52821.797 24/03/28,11:46:34,14,11,1, 11.9,1,1, 0.389, 10484.892, 368.430, 52821.788 24/03/28,11:46:34,15,11,1, 11.9,1,1, 0.389, 10484.896, 368.409, 52821.662 24/03/28,11:46:34,16,11,1, 11.9,1,1, 0.389, 10484.889, 368.405, 52821.726 24/03/28,11:46:34,17,11,1, 11.9,1,1, 0.389, 10484.868, 368.427, 52821.779 24/03/28,11:46:34,18,11,1, 11.9,1,1, 0.389, 10484.886, 368.395, 52821.670 24/03/28,11:46:34,19,11,1, 11.9,1,1, 0.389, 10484.882, 368.419, 52821.699 24/03/28,11:46:35,00,11,1, 11.9,1,1, 0.387, 10484.878, 368.419, 52821.699 24/03/28,11:46:35,01,11,1, 11.9,1,1, 0.387, 10484.888, 368.421, 52821.677 24/03/28,11:46:35,02,11,1, 11.9,1,1, 0.387, 10484.897, 368.434, 52821.690 24/03/28,11:46:35,03,11,1, 11.9,1,1, 0.387, 10484.902, 368.434, 52821.724 24/03/28,11:46:35,04,11,1, 11.9,1,1, 0.387, 10484.880, 368.417, 52821.727 24/03/28,11:46:35,05,11,1, 11.9,1,1, 0.387, 10484.898, 368.446, 52821.727 24/03/28,11:46:35,06,11,1, 11.9,1,1, 0.387, 10484.920, 368.399, 52821.693 24/03/28,11:46:35,07,11,1, 11.9,1,1, 0.387, 10484.896, 368.413, 52821.668 24/03/28,11:46:35,08,11,1, 11.9,1,1, 0.387, 10484.911, 368.406, 52821.682 24/03/28,11:46:35,09,11,1, 11.9,1,1, 0.387, 10484.893, 368.437, 52821.737 24/03/28,11:46:35,10,11,1, 11.9,1,1, 0.387, 10484.891, 368.421, 52821.679 24/03/28,11:46:35,11,11,1, 11.9,1,1, 0.387, 10484.920, 368.422, 52821.721 24/03/28,11:46:35,12,11,1, 11.9,1,1, 0.387, 10484.891, 368.429, 52821.766 24/03/28,11:46:35,13,11,1, 11.9,1,1, 0.387, 10484.881, 368.425, 52821.697 24/03/28,11:46:35,14,11,1, 11.9,1,1, 0.387, 10484.922, 368.423, 52821.701 24/03/28,11:46:35,15,11,1, 11.9,1,1, 0.387, 10484.913, 368.422, 52821.814 24/03/28,11:46:35,16,11,1, 11.9,1,1, 0.387, 10484.899, 368.424, 52821.706 24/03/28,11:46:35,17,11,1, 11.9,1,1, 0.387, 10484.917, 368.399, 52821.707 24/03/28,11:46:35,18,11,1, 11.9,1,1, 0.387, 10484.913, 368.421, 52821.733 24/03/28,11:46:35,19,11,1, 11.9,1,1, 0.387, 10484.930, 368.398, 52821.665 24/03/28,11:46:36,00,11,1, 11.9,1,1, 0.390, 10484.928, 368.398, 52821.665 24/03/28,11:46:36,01,11,1, 11.9,1,1, 0.390, 10484.935, 368.432, 52821.645 24/03/28,11:46:36,02,11,1, 11.9,1,1, 0.390, 10484.964, 368.387, 52821.470 24/03/28,11:46:36,03,11,1, 11.9,1,1, 0.390, 10484.914, 368.416, 52821.610 24/03/28,11:46:36,04,11,1, 11.9,1,1, 0.390, 10484.926, 368.441, 52821.745 24/03/28,11:46:36,05,11,1, 11.9,1,1, 0.390, 10484.955, 368.428, 52821.729 24/03/28,11:46:36,06,11,1, 11.9,1,1, 0.390, 10484.954, 368.431, 52821.717 24/03/28,11:46:36,07,11,1, 11.9,1,1, 0.390, 10484.936, 368.406, 52821.734 24/03/28,11:46:36,08,11,1, 11.9,1,1, 0.390, 10484.934, 368.420, 52821.704 24/03/28,11:46:36,09,11,1, 11.9,1,1, 0.390, 10484.952, 368.433, 52821.722 24/03/28,11:46:36,10,11,1, 11.9,1,1, 0.390, 10484.931, 368.444, 52821.705 24/03/28,11:46:36,11,11,1, 11.9,1,1, 0.390, 10484.943, 368.431, 52821.708 24/03/28,11:46:36,12,11,1, 11.9,1,1, 0.390, 10484.930, 368.424, 52821.721 24/03/28,11:46:36,13,11,1, 11.9,1,1, 0.390, 10484.937, 368.419, 52821.700 24/03/28,11:46:36,14,11,1, 11.9,1,1, 0.390, 10484.952, 368.427, 52821.650 24/03/28,11:46:36,15,11,1, 11.9,1,1, 0.390, 10484.946, 368.410, 52821.658 24/03/28,11:46:36,16,11,1, 11.9,1,1, 0.390, 10484.964, 368.427, 52821.680 24/03/28,11:46:36,17,11,1, 11.9,1,1, 0.390, 10484.929, 368.430, 52821.657 24/03/28,11:46:36,18,11,1, 11.9,1,1, 0.390, 10484.951, 368.424, 52821.646 24/03/28,11:46:36,19,11,1, 11.9,1,1, 0.390, 10484.935, 368.427, 52821.675 24/03/28,11:46:37,00,11,1, 12.0,1,1, 0.391, 10484.928, 368.427, 52821.675 24/03/28,11:46:37,01,11,1, 12.0,1,1, 0.391, 10484.929, 368.420, 52821.671 24/03/28,11:46:37,02,11,1, 12.0,1,1, 0.391, 10484.946, 368.422, 52821.675 24/03/28,11:46:37,03,11,1, 12.0,1,1, 0.391, 10484.958, 368.413, 52821.666 24/03/28,11:46:37,04,11,1, 12.0,1,1, 0.391, 10484.939, 368.409, 52821.663 24/03/28,11:46:37,05,11,1, 12.0,1,1, 0.391, 10484.934, 368.401, 52821.656 24/03/28,11:46:37,06,11,1, 12.0,1,1, 0.391, 10484.947, 368.412, 52821.649 24/03/28,11:46:37,07,11,1, 12.0,1,1, 0.391, 10484.911, 368.387, 52821.666 24/03/28,11:46:37,08,11,1, 12.0,1,1, 0.391, 10484.946, 368.421, 52821.668 24/03/28,11:46:37,09,11,1, 12.0,1,1, 0.391, 10484.922, 368.417, 52821.691 24/03/28,11:46:37,10,11,1, 12.0,1,1, 0.391, 10484.957, 368.401, 52821.676 24/03/28,11:46:37,11,11,1, 12.0,1,1, 0.391, 10484.970, 368.406, 52821.681 24/03/28,11:46:37,12,11,1, 12.0,1,1, 0.391, 10484.965, 368.413, 52821.691 24/03/28,11:46:37,13,11,1, 12.0,1,1, 0.391, 10484.958, 368.403, 52821.665 24/03/28,11:46:37,14,11,1, 12.0,1,1, 0.391, 10484.953, 368.396, 52821.620 24/03/28,11:46:37,15,11,1, 12.0,1,1, 0.391, 10484.979, 368.405, 52821.632 24/03/28,11:46:37,16,11,1, 12.0,1,1, 0.391, 10484.959, 368.436, 52821.648 24/03/28,11:46:37,17,11,1, 12.0,1,1, 0.391, 10484.986, 368.410, 52821.629 24/03/28,11:46:37,18,11,1, 12.0,1,1, 0.391, 10484.964, 368.412, 52821.661 24/03/28,11:46:37,19,11,1, 12.0,1,1, 0.391, 10484.939, 368.398, 52821.648 24/03/28,11:46:38,00,11,1, 11.9,1,1, 0.384, 10484.936, 368.398, 52821.648 24/03/28,11:46:38,01,11,1, 11.9,1,1, 0.384, 10484.957, 368.413, 52821.648 24/03/28,11:46:38,02,11,1, 11.9,1,1, 0.384, 10484.946, 368.393, 52821.638 24/03/28,11:46:38,03,11,1, 11.9,1,1, 0.384, 10484.951, 368.422, 52821.600 24/03/28,11:46:38,04,11,1, 11.9,1,1, 0.384, 10484.984, 368.400, 52821.646 24/03/28,11:46:38,05,11,1, 11.9,1,1, 0.384, 10484.978, 368.405, 52821.656 24/03/28,11:46:38,06,11,1, 11.9,1,1, 0.384, 10484.995, 368.404, 52821.638 24/03/28,11:46:38,07,11,1, 11.9,1,1, 0.384, 10484.997, 368.381, 52821.649 24/03/28,11:46:38,08,11,1, 11.9,1,1, 0.384, 10484.957, 368.385, 52821.629 24/03/28,11:46:38,09,11,1, 11.9,1,1, 0.384, 10484.983, 368.389, 52821.671 24/03/28,11:46:38,10,11,1, 11.9,1,1, 0.384, 10484.979, 368.378, 52821.651 24/03/28,11:46:38,11,11,1, 11.9,1,1, 0.384, 10484.981, 368.390, 52821.671 24/03/28,11:46:38,12,11,1, 11.9,1,1, 0.384, 10485.009, 368.378, 52821.646 24/03/28,11:46:38,13,11,1, 11.9,1,1, 0.384, 10484.988, 368.388, 52821.658 24/03/28,11:46:38,14,11,1, 11.9,1,1, 0.384, 10484.991, 368.373, 52821.662 24/03/28,11:46:38,15,11,1, 11.9,1,1, 0.384, 10485.010, 368.372, 52821.667 24/03/28,11:46:38,16,11,1, 11.9,1,1, 0.384, 10484.986, 368.375, 52821.638 24/03/28,11:46:38,17,11,1, 11.9,1,1, 0.384, 10484.983, 368.367, 52821.599 24/03/28,11:46:38,18,11,1, 11.9,1,1, 0.384, 10484.993, 368.375, 52821.641 24/03/28,11:46:38,19,11,1, 11.9,1,1, 0.384, 10484.982, 368.354, 52821.597 24/03/28,11:46:39,00,11,1, 11.9,1,1, 0.392, 10484.978, 368.354, 52821.597 24/03/28,11:46:39,01,11,1, 11.9,1,1, 0.392, 10484.988, 368.356, 52821.687 24/03/28,11:46:39,02,11,1, 11.9,1,1, 0.392, 10485.009, 368.359, 52821.657 24/03/28,11:46:39,03,11,1, 11.9,1,1, 0.392, 10485.001, 368.368, 52821.588 24/03/28,11:46:39,04,11,1, 11.9,1,1, 0.392, 10485.010, 368.356, 52821.657 24/03/28,11:46:39,05,11,1, 11.9,1,1, 0.392, 10484.987, 368.357, 52821.610 24/03/28,11:46:39,06,11,1, 11.9,1,1, 0.392, 10485.002, 368.352, 52821.641 24/03/28,11:46:39,07,11,1, 11.9,1,1, 0.392, 10485.009, 368.339, 52821.628 24/03/28,11:46:39,08,11,1, 11.9,1,1, 0.392, 10484.970, 368.370, 52821.640 24/03/28,11:46:39,09,11,1, 11.9,1,1, 0.392, 10484.999, 368.335, 52821.656 24/03/28,11:46:39,10,11,1, 11.9,1,1, 0.392, 10484.951, 368.333, 52821.561 24/03/28,11:46:39,11,11,1, 11.9,1,1, 0.392, 10485.040, 368.317, 52821.608 24/03/28,11:46:39,12,11,1, 11.9,1,1, 0.392, 10485.008, 368.357, 52821.560 24/03/28,11:46:39,13,11,1, 11.9,1,1, 0.392, 10484.998, 368.341, 52821.563 24/03/28,11:46:39,14,11,1, 11.9,1,1, 0.392, 10485.009, 368.325, 52821.622 24/03/28,11:46:39,15,11,1, 11.9,1,1, 0.392, 10484.998, 368.333, 52821.623 24/03/28,11:46:39,16,11,1, 11.9,1,1, 0.392, 10484.995, 368.341, 52821.647 24/03/28,11:46:39,17,11,1, 11.9,1,1, 0.392, 10484.997, 368.335, 52821.632 24/03/28,11:46:39,18,11,1, 11.9,1,1, 0.392, 10484.985, 368.331, 52821.675 24/03/28,11:46:39,19,11,1, 11.9,1,1, 0.392, 10484.993, 368.324, 52821.627 24/03/28,11:46:40,00,10,1, 11.9,1,1, 0.393, 10484.986, 368.324, 52821.627 24/03/28,11:46:40,01,10,1, 11.9,1,1, 0.393, 10484.988, 368.313, 52821.640 24/03/28,11:46:40,02,10,1, 11.9,1,1, 0.393, 10484.996, 368.342, 52821.621 24/03/28,11:46:40,03,10,1, 11.9,1,1, 0.393, 10484.998, 368.342, 52821.650 24/03/28,11:46:40,04,10,1, 11.9,1,1, 0.393, 10484.995, 368.300, 52821.613 24/03/28,11:46:40,05,10,1, 11.9,1,1, 0.393, 10484.996, 368.328, 52821.613 24/03/28,11:46:40,06,10,1, 11.9,1,1, 0.393, 10484.990, 368.309, 52821.627 24/03/28,11:46:40,07,10,1, 11.9,1,1, 0.393, 10484.984, 368.313, 52821.635 24/03/28,11:46:40,08,10,1, 11.9,1,1, 0.393, 10484.962, 368.303, 52821.618 24/03/28,11:46:40,09,10,1, 11.9,1,1, 0.393, 10484.990, 368.319, 52821.609 24/03/28,11:46:40,10,10,1, 11.9,1,1, 0.393, 10485.000, 368.292, 52821.631 24/03/28,11:46:40,11,10,1, 11.9,1,1, 0.393, 10484.985, 368.314, 52821.626 24/03/28,11:46:40,12,10,1, 11.9,1,1, 0.393, 10485.008, 368.291, 52821.620 24/03/28,11:46:40,13,10,1, 11.9,1,1, 0.393, 10484.985, 368.285, 52821.657 24/03/28,11:46:40,14,10,1, 11.9,1,1, 0.393, 10484.977, 368.311, 52821.602 24/03/28,11:46:40,15,10,1, 11.9,1,1, 0.393, 10484.996, 368.295, 52821.625 24/03/28,11:46:40,16,10,1, 11.9,1,1, 0.393, 10484.998, 368.300, 52821.611 24/03/28,11:46:40,17,10,1, 11.9,1,1, 0.393, 10484.979, 368.265, 52821.579 24/03/28,11:46:40,18,10,1, 11.9,1,1, 0.393, 10484.996, 368.281, 52821.597 24/03/28,11:46:40,19,10,1, 11.9,1,1, 0.393, 10484.979, 368.275, 52821.577 24/03/28,11:46:41,00,10,1, 11.9,1,1, 0.388, 10484.978, 368.275, 52821.577 24/03/28,11:46:41,01,10,1, 11.9,1,1, 0.388, 10484.978, 368.277, 52821.603 24/03/28,11:46:41,02,10,1, 11.9,1,1, 0.388, 10485.000, 368.259, 52821.568 24/03/28,11:46:41,03,10,1, 11.9,1,1, 0.388, 10485.001, 368.265, 52821.573 24/03/28,11:46:41,04,10,1, 11.9,1,1, 0.388, 10484.978, 368.282, 52821.581 24/03/28,11:46:41,05,10,1, 11.9,1,1, 0.388, 10484.992, 368.270, 52821.584 24/03/28,11:46:41,06,10,1, 11.9,1,1, 0.388, 10484.975, 368.254, 52821.565 24/03/28,11:46:41,07,10,1, 11.9,1,1, 0.388, 10484.997, 368.245, 52821.570 24/03/28,11:46:41,08,10,1, 11.9,1,1, 0.388, 10484.999, 368.255, 52821.540 24/03/28,11:46:41,09,10,1, 11.9,1,1, 0.388, 10484.976, 368.264, 52821.579 24/03/28,11:46:41,10,10,1, 11.9,1,1, 0.388, 10484.973, 368.245, 52821.521 24/03/28,11:46:41,11,10,1, 11.9,1,1, 0.388, 10484.976, 368.233, 52821.547 24/03/28,11:46:41,12,10,1, 11.9,1,1, 0.388, 10484.968, 368.232, 52821.546 24/03/28,11:46:41,13,10,1, 11.9,1,1, 0.388, 10484.958, 368.225, 52821.555 24/03/28,11:46:41,14,10,1, 11.9,1,1, 0.388, 10484.987, 368.201, 52821.568 24/03/28,11:46:41,15,10,1, 11.9,1,1, 0.388, 10484.973, 368.224, 52821.597 24/03/28,11:46:41,16,10,1, 11.9,1,1, 0.388, 10484.976, 368.231, 52821.570 24/03/28,11:46:41,17,10,1, 11.9,1,1, 0.388, 10484.989, 368.217, 52821.520 24/03/28,11:46:41,18,10,1, 11.9,1,1, 0.388, 10484.991, 368.212, 52821.617 24/03/28,11:46:41,19,10,1, 11.9,1,1, 0.388, 10484.991, 368.210, 52821.607 24/03/28,11:46:42,00,10,1, 12.0,1,1, 0.390, 10484.986, 368.210, 52821.607 24/03/28,11:46:42,01,10,1, 12.0,1,1, 0.390, 10484.965, 368.185, 52821.562 24/03/28,11:46:42,02,10,1, 12.0,1,1, 0.390, 10484.983, 368.198, 52821.538 24/03/28,11:46:42,03,10,1, 12.0,1,1, 0.390, 10484.973, 368.195, 52821.545 24/03/28,11:46:42,04,10,1, 12.0,1,1, 0.390, 10484.999, 368.212, 52821.576 24/03/28,11:46:42,05,10,1, 12.0,1,1, 0.390, 10484.966, 368.191, 52821.567 24/03/28,11:46:42,06,10,1, 12.0,1,1, 0.390, 10484.980, 368.185, 52821.549 24/03/28,11:46:42,07,10,1, 12.0,1,1, 0.390, 10484.983, 368.183, 52821.578 24/03/28,11:46:42,08,10,1, 12.0,1,1, 0.390, 10484.991, 368.180, 52821.467 24/03/28,11:46:42,09,10,1, 12.0,1,1, 0.390, 10484.981, 368.188, 52821.577 24/03/28,11:46:42,10,10,1, 12.0,1,1, 0.390, 10484.958, 368.169, 52821.602 24/03/28,11:46:42,11,10,1, 12.0,1,1, 0.390, 10484.978, 368.171, 52821.527 24/03/28,11:46:42,12,10,1, 12.0,1,1, 0.390, 10484.997, 368.157, 52821.567 24/03/28,11:46:42,13,10,1, 12.0,1,1, 0.390, 10484.981, 368.152, 52821.566 24/03/28,11:46:42,14,10,1, 12.0,1,1, 0.390, 10484.975, 368.147, 52821.537 24/03/28,11:46:42,15,10,1, 12.0,1,1, 0.390, 10484.977, 368.163, 52821.517 24/03/28,11:46:42,16,10,1, 12.0,1,1, 0.390, 10484.964, 368.147, 52821.537 24/03/28,11:46:42,17,10,1, 12.0,1,1, 0.390, 10484.958, 368.149, 52821.540 24/03/28,11:46:42,18,10,1, 12.0,1,1, 0.390, 10484.966, 368.156, 52821.588 24/03/28,11:46:42,19,10,1, 12.0,1,1, 0.390, 10484.976, 368.149, 52821.570 24/03/28,11:46:43,00,11,1, 11.9,1,1, 0.387, 10484.970, 368.149, 52821.570 24/03/28,11:46:43,01,11,1, 11.9,1,1, 0.387, 10484.960, 368.140, 52821.520 24/03/28,11:46:43,02,11,1, 11.9,1,1, 0.387, 10484.958, 368.139, 52821.519 24/03/28,11:46:43,03,11,1, 11.9,1,1, 0.387, 10484.958, 368.137, 52821.512 24/03/28,11:46:43,04,11,1, 11.9,1,1, 0.387, 10484.979, 368.128, 52821.503 24/03/28,11:46:43,05,11,1, 11.9,1,1, 0.387, 10484.970, 368.121, 52821.535 24/03/28,11:46:43,06,11,1, 11.9,1,1, 0.387, 10484.976, 368.128, 52821.529 24/03/28,11:46:43,07,11,1, 11.9,1,1, 0.387, 10484.954, 368.095, 52821.520 24/03/28,11:46:43,08,11,1, 11.9,1,1, 0.387, 10484.959, 368.106, 52821.539 24/03/28,11:46:43,09,11,1, 11.9,1,1, 0.387, 10484.956, 368.102, 52821.519 24/03/28,11:46:43,10,11,1, 11.9,1,1, 0.387, 10484.941, 368.091, 52821.512 24/03/28,11:46:43,11,11,1, 11.9,1,1, 0.387, 10484.947, 368.104, 52821.537 24/03/28,11:46:43,12,11,1, 11.9,1,1, 0.387, 10484.943, 368.090, 52821.517 24/03/28,11:46:43,13,11,1, 11.9,1,1, 0.387, 10484.938, 368.089, 52821.515 24/03/28,11:46:43,14,11,1, 11.9,1,1, 0.387, 10484.963, 368.091, 52821.501 24/03/28,11:46:43,15,11,1, 11.9,1,1, 0.387, 10484.956, 368.083, 52821.506 24/03/28,11:46:43,16,11,1, 11.9,1,1, 0.387, 10484.939, 368.096, 52821.509 24/03/28,11:46:43,17,11,1, 11.9,1,1, 0.387, 10484.943, 368.058, 52821.536 24/03/28,11:46:43,18,11,1, 11.9,1,1, 0.387, 10484.960, 368.078, 52821.512 24/03/28,11:46:43,19,11,1, 11.9,1,1, 0.387, 10484.959, 368.064, 52821.518 24/03/28,11:46:44,00,11,1, 11.9,1,1, 0.391, 10484.953, 368.064, 52821.518 24/03/28,11:46:44,01,11,1, 11.9,1,1, 0.391, 10484.951, 368.069, 52821.521 24/03/28,11:46:44,02,11,1, 11.9,1,1, 0.391, 10484.952, 368.070, 52821.532 24/03/28,11:46:44,03,11,1, 11.9,1,1, 0.391, 10484.963, 368.068, 52821.525 24/03/28,11:46:44,04,11,1, 11.9,1,1, 0.391, 10484.919, 368.023, 52821.491 24/03/28,11:46:44,05,11,1, 11.9,1,1, 0.391, 10484.946, 368.055, 52821.501 24/03/28,11:46:44,06,11,1, 11.9,1,1, 0.391, 10484.955, 368.043, 52821.486 24/03/28,11:46:44,07,11,1, 11.9,1,1, 0.391, 10484.927, 368.052, 52821.483 24/03/28,11:46:44,08,11,1, 11.9,1,1, 0.391, 10484.931, 368.044, 52821.482 24/03/28,11:46:44,09,11,1, 11.9,1,1, 0.391, 10484.974, 368.044, 52821.449 24/03/28,11:46:44,10,11,1, 11.9,1,1, 0.391, 10484.960, 368.036, 52821.498 24/03/28,11:46:44,11,11,1, 11.9,1,1, 0.391, 10484.935, 368.027, 52821.466 24/03/28,11:46:44,12,11,1, 11.9,1,1, 0.391, 10484.927, 368.042, 52821.578 24/03/28,11:46:44,13,11,1, 11.9,1,1, 0.391, 10484.925, 368.019, 52821.465 24/03/28,11:46:44,14,11,1, 11.9,1,1, 0.391, 10484.939, 368.016, 52821.503 24/03/28,11:46:44,15,11,1, 11.9,1,1, 0.391, 10484.949, 368.010, 52821.439 24/03/28,11:46:44,16,11,1, 11.9,1,1, 0.391, 10484.938, 367.988, 52821.471 24/03/28,11:46:44,17,11,1, 11.9,1,1, 0.391, 10484.918, 367.992, 52821.493 24/03/28,11:46:44,18,11,1, 11.9,1,1, 0.391, 10484.944, 367.980, 52821.533 24/03/28,11:46:44,19,11,1, 11.9,1,1, 0.391, 10484.906, 367.983, 52821.530 24/03/28,11:46:45,00,11,1, 11.9,1,1, 0.392, 10484.903, 367.983, 52821.530 24/03/28,11:46:45,01,11,1, 11.9,1,1, 0.392, 10484.929, 367.982, 52821.531 24/03/28,11:46:45,02,11,1, 11.9,1,1, 0.392, 10484.918, 367.982, 52821.493 24/03/28,11:46:45,03,11,1, 11.9,1,1, 0.392, 10484.952, 367.984, 52821.526 24/03/28,11:46:45,04,11,1, 11.9,1,1, 0.392, 10484.939, 367.983, 52821.489 24/03/28,11:46:45,05,11,1, 11.9,1,1, 0.392, 10484.923, 367.996, 52821.492 24/03/28,11:46:45,06,11,1, 11.9,1,1, 0.392, 10484.911, 367.973, 52821.493 24/03/28,11:46:45,07,11,1, 11.9,1,1, 0.392, 10484.934, 367.982, 52821.499 24/03/28,11:46:45,08,11,1, 11.9,1,1, 0.392, 10484.912, 367.977, 52821.537 24/03/28,11:46:45,09,11,1, 11.9,1,1, 0.392, 10484.923, 367.979, 52821.380 24/03/28,11:46:45,10,11,1, 11.9,1,1, 0.392, 10484.911, 367.959, 52821.527 24/03/28,11:46:45,11,11,1, 11.9,1,1, 0.392, 10484.919, 367.952, 52821.476 24/03/28,11:46:45,12,11,1, 11.9,1,1, 0.392, 10484.902, 367.959, 52821.501 24/03/28,11:46:45,13,11,1, 11.9,1,1, 0.392, 10484.914, 367.964, 52821.567 24/03/28,11:46:45,14,11,1, 11.9,1,1, 0.392, 10484.896, 367.980, 52821.496 24/03/28,11:46:45,15,11,1, 11.9,1,1, 0.392, 10484.916, 367.932, 52821.418 24/03/28,11:46:45,16,11,1, 11.9,1,1, 0.392, 10484.888, 367.941, 52821.457 24/03/28,11:46:45,17,11,1, 11.9,1,1, 0.392, 10484.893, 367.940, 52821.411 24/03/28,11:46:45,18,11,1, 11.9,1,1, 0.392, 10484.898, 367.934, 52821.415 24/03/28,11:46:45,19,11,1, 11.9,1,1, 0.392, 10484.882, 367.939, 52821.502 24/03/28,11:46:46,00,09,1, 11.9,1,1, 0.393, 10484.878, 367.939, 52821.502 24/03/28,11:46:46,01,09,1, 11.9,1,1, 0.393, 10484.880, 367.904, 52821.236 24/03/28,11:46:46,02,09,1, 11.9,1,1, 0.393, 10484.845, 367.913, 52821.402 24/03/28,11:46:46,03,09,1, 11.9,1,1, 0.393, 10484.901, 367.913, 52821.430 24/03/28,11:46:46,04,09,1, 11.9,1,1, 0.393, 10484.893, 367.902, 52821.438 24/03/28,11:46:46,05,09,1, 11.9,1,1, 0.393, 10484.873, 367.893, 52821.394 24/03/28,11:46:46,06,09,1, 11.9,1,1, 0.393, 10484.900, 367.902, 52821.451 24/03/28,11:46:46,07,09,1, 11.9,1,1, 0.393, 10484.858, 367.911, 52821.429 24/03/28,11:46:46,08,09,1, 11.9,1,1, 0.393, 10484.866, 367.886, 52821.425 24/03/28,11:46:46,09,09,1, 11.9,1,1, 0.393, 10484.866, 367.907, 52821.437 24/03/28,11:46:46,10,09,1, 11.9,1,1, 0.393, 10484.866, 367.892, 52821.433 24/03/28,11:46:46,11,09,1, 11.9,1,1, 0.393, 10484.869, 367.912, 52821.482 24/03/28,11:46:46,12,09,1, 11.9,1,1, 0.393, 10484.877, 367.875, 52821.403 24/03/28,11:46:46,13,09,1, 11.9,1,1, 0.393, 10484.866, 367.886, 52821.424 24/03/28,11:46:46,14,09,1, 11.9,1,1, 0.393, 10484.891, 367.873, 52821.418 24/03/28,11:46:46,15,09,1, 11.9,1,1, 0.393, 10484.881, 367.889, 52821.439 24/03/28,11:46:46,16,09,1, 11.9,1,1, 0.393, 10484.890, 367.895, 52821.431 24/03/28,11:46:46,17,09,1, 11.9,1,1, 0.393, 10484.867, 367.879, 52821.439 24/03/28,11:46:46,18,09,1, 11.9,1,1, 0.393, 10484.857, 367.892, 52821.429 24/03/28,11:46:46,19,09,1, 11.9,1,1, 0.393, 10484.855, 367.872, 52821.380 24/03/28,11:46:47,00,10,1, 11.9,1,1, 0.390, 10484.853, 367.872, 52821.380 24/03/28,11:46:47,01,10,1, 11.9,1,1, 0.390, 10484.841, 367.877, 52821.429 24/03/28,11:46:47,02,10,1, 11.9,1,1, 0.390, 10484.854, 367.858, 52821.427 24/03/28,11:46:47,03,10,1, 11.9,1,1, 0.390, 10484.832, 367.856, 52821.366 24/03/28,11:46:47,04,10,1, 11.9,1,1, 0.390, 10484.867, 367.856, 52821.440 24/03/28,11:46:47,05,10,1, 11.9,1,1, 0.390, 10484.849, 367.869, 52821.397 24/03/28,11:46:47,06,10,1, 11.9,1,1, 0.390, 10484.858, 367.857, 52821.415 24/03/28,11:46:47,07,10,1, 11.9,1,1, 0.390, 10484.835, 367.870, 52821.402 24/03/28,11:46:47,08,10,1, 11.9,1,1, 0.390, 10484.854, 367.846, 52821.263 24/03/28,11:46:47,09,10,1, 11.9,1,1, 0.390, 10484.826, 367.863, 52821.480 24/03/28,11:46:47,10,10,1, 11.9,1,1, 0.390, 10484.852, 367.862, 52821.413 24/03/28,11:46:47,11,10,1, 11.9,1,1, 0.390, 10484.843, 367.840, 52821.433 24/03/28,11:46:47,12,10,1, 11.9,1,1, 0.390, 10484.819, 367.826, 52821.407 24/03/28,11:46:47,13,10,1, 11.9,1,1, 0.390, 10484.853, 367.856, 52821.387 24/03/28,11:46:47,14,10,1, 11.9,1,1, 0.390, 10484.863, 367.828, 52821.398 24/03/28,11:46:47,15,10,1, 11.9,1,1, 0.390, 10484.825, 367.828, 52821.370 24/03/28,11:46:47,16,10,1, 11.9,1,1, 0.390, 10484.823, 367.829, 52821.411 24/03/28,11:46:47,17,10,1, 11.9,1,1, 0.390, 10484.838, 367.812, 52821.370 24/03/28,11:46:47,18,10,1, 11.9,1,1, 0.390, 10484.850, 367.808, 52821.329 24/03/28,11:46:47,19,10,1, 11.9,1,1, 0.390, 10484.832, 367.796, 52821.314 24/03/28,11:46:48,00,10,1, 12.0,1,1, 0.388, 10484.828, 367.796, 52821.314 24/03/28,11:46:48,01,10,1, 12.0,1,1, 0.388, 10484.833, 367.797, 52821.313 24/03/28,11:46:48,02,10,1, 12.0,1,1, 0.388, 10484.823, 367.808, 52821.373 24/03/28,11:46:48,03,10,1, 12.0,1,1, 0.388, 10484.823, 367.799, 52821.329 24/03/28,11:46:48,04,10,1, 12.0,1,1, 0.388, 10484.824, 367.800, 52821.346 24/03/28,11:46:48,05,10,1, 12.0,1,1, 0.388, 10484.836, 367.807, 52821.382 24/03/28,11:46:48,06,10,1, 12.0,1,1, 0.388, 10484.811, 367.778, 52821.352 24/03/28,11:46:48,07,10,1, 12.0,1,1, 0.388, 10484.816, 367.784, 52821.315 24/03/28,11:46:48,08,10,1, 12.0,1,1, 0.388, 10484.818, 367.774, 52821.398 24/03/28,11:46:48,09,10,1, 12.0,1,1, 0.388, 10484.837, 367.773, 52821.367 24/03/28,11:46:48,10,10,1, 12.0,1,1, 0.388, 10484.810, 367.777, 52821.366 24/03/28,11:46:48,11,10,1, 12.0,1,1, 0.388, 10484.812, 367.773, 52821.371 24/03/28,11:46:48,12,10,1, 12.0,1,1, 0.388, 10484.822, 367.762, 52821.367 24/03/28,11:46:48,13,10,1, 12.0,1,1, 0.388, 10484.790, 367.776, 52821.367 24/03/28,11:46:48,14,10,1, 12.0,1,1, 0.388, 10484.812, 367.767, 52821.390 24/03/28,11:46:48,15,10,1, 12.0,1,1, 0.388, 10484.798, 367.780, 52821.388 24/03/28,11:46:48,16,10,1, 12.0,1,1, 0.388, 10484.804, 367.750, 52821.376 24/03/28,11:46:48,17,10,1, 12.0,1,1, 0.388, 10484.796, 367.750, 52821.364 24/03/28,11:46:48,18,10,1, 12.0,1,1, 0.388, 10484.831, 367.742, 52821.416 24/03/28,11:46:48,19,10,1, 12.0,1,1, 0.388, 10484.808, 367.754, 52821.347 24/03/28,11:46:49,00,09,1, 12.0,1,1, 0.389, 10484.803, 367.754, 52821.347 24/03/28,11:46:49,01,09,1, 12.0,1,1, 0.389, 10484.744, 367.750, 52821.484 24/03/28,11:46:49,02,09,1, 12.0,1,1, 0.389, 10484.787, 367.760, 52821.376 24/03/28,11:46:49,03,09,1, 12.0,1,1, 0.389, 10484.773, 367.747, 52821.386 24/03/28,11:46:49,04,09,1, 12.0,1,1, 0.389, 10484.796, 367.731, 52821.349 24/03/28,11:46:49,05,09,1, 12.0,1,1, 0.389, 10484.800, 367.747, 52821.315 24/03/28,11:46:49,06,09,1, 12.0,1,1, 0.389, 10484.800, 367.739, 52821.357 24/03/28,11:46:49,07,09,1, 12.0,1,1, 0.389, 10484.796, 367.756, 52821.393 24/03/28,11:46:49,08,09,1, 12.0,1,1, 0.389, 10484.807, 367.752, 52821.379 24/03/28,11:46:49,09,09,1, 12.0,1,1, 0.389, 10484.792, 367.743, 52821.389 24/03/28,11:46:49,10,09,1, 12.0,1,1, 0.389, 10484.797, 367.726, 52821.369 24/03/28,11:46:49,11,09,1, 12.0,1,1, 0.389, 10484.808, 367.741, 52821.403 24/03/28,11:46:49,12,09,1, 12.0,1,1, 0.389, 10484.797, 367.752, 52821.388 24/03/28,11:46:49,13,09,1, 12.0,1,1, 0.389, 10484.789, 367.744, 52821.368 24/03/28,11:46:49,14,09,1, 12.0,1,1, 0.389, 10484.798, 367.738, 52821.356 24/03/28,11:46:49,15,09,1, 12.0,1,1, 0.389, 10484.789, 367.742, 52821.386 24/03/28,11:46:49,16,09,1, 12.0,1,1, 0.389, 10484.796, 367.724, 52821.390 24/03/28,11:46:49,17,09,1, 12.0,1,1, 0.389, 10484.813, 367.731, 52821.359 24/03/28,11:46:49,18,09,1, 12.0,1,1, 0.389, 10484.804, 367.734, 52821.368 24/03/28,11:46:49,19,09,1, 12.0,1,1, 0.389, 10484.788, 367.746, 52821.376 24/03/28,11:46:50,00,09,1, 11.9,1,1, 0.388, 10484.786, 367.746, 52821.376 24/03/28,11:46:50,01,09,1, 11.9,1,1, 0.388, 10484.779, 367.740, 52821.363 24/03/28,11:46:50,02,09,1, 11.9,1,1, 0.388, 10484.784, 367.721, 52821.335 24/03/28,11:46:50,03,09,1, 11.9,1,1, 0.388, 10484.789, 367.720, 52821.370 24/03/28,11:46:50,04,09,1, 11.9,1,1, 0.388, 10484.770, 367.718, 52821.365 24/03/28,11:46:50,05,09,1, 11.9,1,1, 0.388, 10484.783, 367.725, 52821.337 24/03/28,11:46:50,06,09,1, 11.9,1,1, 0.388, 10484.782, 367.726, 52821.366 24/03/28,11:46:50,07,09,1, 11.9,1,1, 0.388, 10484.785, 367.702, 52821.283 24/03/28,11:46:50,08,09,1, 11.9,1,1, 0.388, 10484.749, 367.726, 52821.424 24/03/28,11:46:50,09,09,1, 11.9,1,1, 0.388, 10484.778, 367.732, 52821.343 24/03/28,11:46:50,10,09,1, 11.9,1,1, 0.388, 10484.767, 367.725, 52821.390 24/03/28,11:46:50,11,09,1, 11.9,1,1, 0.388, 10484.768, 367.715, 52821.331 24/03/28,11:46:50,12,09,1, 11.9,1,1, 0.388, 10484.781, 367.726, 52821.253 24/03/28,11:46:50,13,09,1, 11.9,1,1, 0.388, 10484.777, 367.732, 52821.488 24/03/28,11:46:50,14,09,1, 11.9,1,1, 0.388, 10484.780, 367.725, 52821.318 24/03/28,11:46:50,15,09,1, 11.9,1,1, 0.388, 10484.788, 367.712, 52821.297 24/03/28,11:46:50,16,09,1, 11.9,1,1, 0.388, 10484.779, 367.733, 52821.356 24/03/28,11:46:50,17,09,1, 11.9,1,1, 0.388, 10484.780, 367.741, 52821.383 24/03/28,11:46:50,18,09,1, 11.9,1,1, 0.388, 10484.767, 367.725, 52821.348 24/03/28,11:46:50,19,09,1, 11.9,1,1, 0.388, 10484.774, 367.725, 52821.361 24/03/28,11:46:51,00,09,1, 11.9,1,1, 0.395, 10484.769, 367.725, 52821.361 24/03/28,11:46:51,01,09,1, 11.9,1,1, 0.395, 10484.784, 367.726, 52821.332 24/03/28,11:46:51,02,09,1, 11.9,1,1, 0.395, 10484.798, 367.730, 52821.317 24/03/28,11:46:51,03,09,1, 11.9,1,1, 0.395, 10484.795, 367.721, 52821.375 24/03/28,11:46:51,04,09,1, 11.9,1,1, 0.395, 10484.766, 367.716, 52821.357 24/03/28,11:46:51,05,09,1, 11.9,1,1, 0.395, 10484.802, 367.704, 52821.347 24/03/28,11:46:51,06,09,1, 11.9,1,1, 0.395, 10484.780, 367.714, 52821.362 24/03/28,11:46:51,07,09,1, 11.9,1,1, 0.395, 10484.770, 367.711, 52821.347 24/03/28,11:46:51,08,09,1, 11.9,1,1, 0.395, 10484.769, 367.723, 52821.329 24/03/28,11:46:51,09,09,1, 11.9,1,1, 0.395, 10484.770, 367.726, 52821.357 24/03/28,11:46:51,10,09,1, 11.9,1,1, 0.395, 10484.759, 367.709, 52821.340 24/03/28,11:46:51,11,09,1, 11.9,1,1, 0.395, 10484.785, 367.699, 52821.329 24/03/28,11:46:51,12,09,1, 11.9,1,1, 0.395, 10484.770, 367.730, 52821.350 24/03/28,11:46:51,13,09,1, 11.9,1,1, 0.395, 10484.762, 367.735, 52821.317 24/03/28,11:46:51,14,09,1, 11.9,1,1, 0.395, 10484.784, 367.735, 52821.359 24/03/28,11:46:51,15,09,1, 11.9,1,1, 0.395, 10484.778, 367.729, 52821.347 24/03/28,11:46:51,16,09,1, 11.9,1,1, 0.395, 10484.773, 367.711, 52821.304 24/03/28,11:46:51,17,09,1, 11.9,1,1, 0.395, 10484.777, 367.726, 52821.333 24/03/28,11:46:51,18,09,1, 11.9,1,1, 0.395, 10484.768, 367.708, 52821.357 24/03/28,11:46:51,19,09,1, 11.9,1,1, 0.395, 10484.769, 367.719, 52821.310 24/03/28,11:46:52,00,10,1, 11.9,1,1, 0.391, 10484.761, 367.719, 52821.310 24/03/28,11:46:52,01,10,1, 11.9,1,1, 0.391, 10484.770, 367.717, 52821.338 24/03/28,11:46:52,02,10,1, 11.9,1,1, 0.391, 10484.773, 367.733, 52821.303 24/03/28,11:46:52,03,10,1, 11.9,1,1, 0.391, 10484.778, 367.731, 52821.354 24/03/28,11:46:52,04,10,1, 11.9,1,1, 0.391, 10484.750, 367.723, 52821.363 24/03/28,11:46:52,05,10,1, 11.9,1,1, 0.391, 10484.772, 367.712, 52821.365 24/03/28,11:46:52,06,10,1, 11.9,1,1, 0.391, 10484.750, 367.726, 52821.311 24/03/28,11:46:52,07,10,1, 11.9,1,1, 0.391, 10484.751, 367.719, 52821.253 24/03/28,11:46:52,08,10,1, 11.9,1,1, 0.391, 10484.755, 367.707, 52821.247 24/03/28,11:46:52,09,10,1, 11.9,1,1, 0.391, 10484.774, 367.718, 52821.264 24/03/28,11:46:52,10,10,1, 11.9,1,1, 0.391, 10484.763, 367.726, 52821.289 24/03/28,11:46:52,11,10,1, 11.9,1,1, 0.391, 10484.766, 367.715, 52821.300 24/03/28,11:46:52,12,10,1, 11.9,1,1, 0.391, 10484.768, 367.715, 52821.309 24/03/28,11:46:52,13,10,1, 11.9,1,1, 0.391, 10484.748, 367.711, 52821.221 24/03/28,11:46:52,14,10,1, 11.9,1,1, 0.391, 10484.756, 367.733, 52821.323 24/03/28,11:46:52,15,10,1, 11.9,1,1, 0.391, 10484.760, 367.728, 52821.364 24/03/28,11:46:52,16,10,1, 11.9,1,1, 0.391, 10484.739, 367.733, 52821.318 24/03/28,11:46:52,17,10,1, 11.9,1,1, 0.391, 10484.755, 367.731, 52821.338 24/03/28,11:46:52,18,10,1, 11.9,1,1, 0.391, 10484.766, 367.722, 52821.351 24/03/28,11:46:52,19,10,1, 11.9,1,1, 0.391, 10484.781, 367.715, 52821.272 24/03/28,11:46:53,00,09,1, 11.9,1,1, 0.396, 10484.778, 367.715, 52821.272 24/03/28,11:46:53,01,09,1, 11.9,1,1, 0.396, 10484.742, 367.724, 52821.311 24/03/28,11:46:53,02,09,1, 11.9,1,1, 0.396, 10484.757, 367.708, 52821.256 24/03/28,11:46:53,03,09,1, 11.9,1,1, 0.396, 10484.734, 367.736, 52821.305 24/03/28,11:46:53,04,09,1, 11.9,1,1, 0.396, 10484.783, 367.740, 52821.341 24/03/28,11:46:53,05,09,1, 11.9,1,1, 0.396, 10484.747, 367.711, 52821.288 24/03/28,11:46:53,06,09,1, 11.9,1,1, 0.396, 10484.755, 367.721, 52821.318 24/03/28,11:46:53,07,09,1, 11.9,1,1, 0.396, 10484.732, 367.743, 52821.331 24/03/28,11:46:53,08,09,1, 11.9,1,1, 0.396, 10484.771, 367.719, 52821.337 24/03/28,11:46:53,09,09,1, 11.9,1,1, 0.396, 10484.727, 367.717, 52821.240 24/03/28,11:46:53,10,09,1, 11.9,1,1, 0.396, 10484.725, 367.719, 52821.222 24/03/28,11:46:53,11,09,1, 11.9,1,1, 0.396, 10484.724, 367.729, 52821.308 24/03/28,11:46:53,12,09,1, 11.9,1,1, 0.396, 10484.754, 367.744, 52821.294 24/03/28,11:46:53,13,09,1, 11.9,1,1, 0.396, 10484.727, 367.731, 52821.239 24/03/28,11:46:53,14,09,1, 11.9,1,1, 0.396, 10484.767, 367.744, 52821.269 24/03/28,11:46:53,15,09,1, 11.9,1,1, 0.396, 10484.765, 367.716, 52821.258 24/03/28,11:46:53,16,09,1, 11.9,1,1, 0.396, 10484.734, 367.715, 52821.211 24/03/28,11:46:53,17,09,1, 11.9,1,1, 0.396, 10484.726, 367.723, 52821.342 24/03/28,11:46:53,18,09,1, 11.9,1,1, 0.396, 10484.728, 367.714, 52821.235 24/03/28,11:46:53,19,09,1, 11.9,1,1, 0.396, 10484.743, 367.717, 52821.345 24/03/28,11:46:54,00,10,1, 11.8,1,1, 0.397, 10484.736, 367.717, 52821.345 24/03/28,11:46:54,01,10,1, 11.8,1,1, 0.397, 10484.738, 367.741, 52821.321 24/03/28,11:46:54,02,10,1, 11.8,1,1, 0.397, 10484.734, 367.738, 52821.337 24/03/28,11:46:54,03,10,1, 11.8,1,1, 0.397, 10484.755, 367.728, 52821.342 24/03/28,11:46:54,04,10,1, 11.8,1,1, 0.397, 10484.741, 367.720, 52821.283 24/03/28,11:46:54,05,10,1, 11.8,1,1, 0.397, 10484.750, 367.745, 52821.336 24/03/28,11:46:54,06,10,1, 11.8,1,1, 0.397, 10484.750, 367.741, 52821.237 24/03/28,11:46:54,07,10,1, 11.8,1,1, 0.397, 10484.738, 367.731, 52821.319 24/03/28,11:46:54,08,10,1, 11.8,1,1, 0.397, 10484.734, 367.725, 52821.341 24/03/28,11:46:54,09,10,1, 11.8,1,1, 0.397, 10484.723, 367.736, 52821.285 24/03/28,11:46:54,10,10,1, 11.8,1,1, 0.397, 10484.738, 367.746, 52821.290 24/03/28,11:46:54,11,10,1, 11.8,1,1, 0.397, 10484.756, 367.753, 52821.332 24/03/28,11:46:54,12,10,1, 11.8,1,1, 0.397, 10484.746, 367.759, 52821.302 24/03/28,11:46:54,13,10,1, 11.8,1,1, 0.397, 10484.749, 367.737, 52821.274 24/03/28,11:46:54,14,10,1, 11.8,1,1, 0.397, 10484.740, 367.740, 52821.278 24/03/28,11:46:54,15,10,1, 11.8,1,1, 0.397, 10484.751, 367.740, 52821.306 24/03/28,11:46:54,16,10,1, 11.8,1,1, 0.397, 10484.749, 367.763, 52821.273 24/03/28,11:46:54,17,10,1, 11.8,1,1, 0.397, 10484.719, 367.749, 52821.329 24/03/28,11:46:54,18,10,1, 11.8,1,1, 0.397, 10484.708, 367.749, 52821.355 24/03/28,11:46:54,19,10,1, 11.8,1,1, 0.397, 10484.719, 367.757, 52821.351 24/03/28,11:46:55,00,10,1, 11.9,1,1, 0.389, 10484.711, 367.757, 52821.351 24/03/28,11:46:55,01,10,1, 11.9,1,1, 0.389, 10484.729, 367.747, 52821.342 24/03/28,11:46:55,02,10,1, 11.9,1,1, 0.389, 10484.714, 367.745, 52821.261 24/03/28,11:46:55,03,10,1, 11.9,1,1, 0.389, 10484.724, 367.750, 52821.321 24/03/28,11:46:55,04,10,1, 11.9,1,1, 0.389, 10484.727, 367.753, 52821.273 24/03/28,11:46:55,05,10,1, 11.9,1,1, 0.389, 10484.724, 367.750, 52821.311 24/03/28,11:46:55,06,10,1, 11.9,1,1, 0.389, 10484.719, 367.763, 52821.290 24/03/28,11:46:55,07,10,1, 11.9,1,1, 0.389, 10484.734, 367.716, 52821.235 24/03/28,11:46:55,08,10,1, 11.9,1,1, 0.389, 10484.732, 367.736, 52821.230 24/03/28,11:46:55,09,10,1, 11.9,1,1, 0.389, 10484.734, 367.738, 52821.303 24/03/28,11:46:55,10,10,1, 11.9,1,1, 0.389, 10484.691, 367.753, 52821.301 24/03/28,11:46:55,11,10,1, 11.9,1,1, 0.389, 10484.696, 367.761, 52821.456 24/03/28,11:46:55,12,10,1, 11.9,1,1, 0.389, 10484.734, 367.751, 52821.234 24/03/28,11:46:55,13,10,1, 11.9,1,1, 0.389, 10484.733, 367.760, 52821.253 24/03/28,11:46:55,14,10,1, 11.9,1,1, 0.389, 10484.725, 367.759, 52821.318 24/03/28,11:46:55,15,10,1, 11.9,1,1, 0.389, 10484.718, 367.739, 52821.251 24/03/28,11:46:55,16,10,1, 11.9,1,1, 0.389, 10484.712, 367.758, 52821.286 24/03/28,11:46:55,17,10,1, 11.9,1,1, 0.389, 10484.730, 367.758, 52821.287 24/03/28,11:46:55,18,10,1, 11.9,1,1, 0.389, 10484.737, 367.747, 52821.334 24/03/28,11:46:55,19,10,1, 11.9,1,1, 0.389, 10484.713, 367.724, 52821.221 24/03/28,11:46:56,00,09,1, 11.9,1,1, 0.395, 10484.711, 367.724, 52821.221 24/03/28,11:46:56,01,09,1, 11.9,1,1, 0.395, 10484.722, 367.744, 52821.247 24/03/28,11:46:56,02,09,1, 11.9,1,1, 0.395, 10484.729, 367.726, 52821.220 24/03/28,11:46:56,03,09,1, 11.9,1,1, 0.395, 10484.722, 367.724, 52821.255 24/03/28,11:46:56,04,09,1, 11.9,1,1, 0.395, 10484.704, 367.730, 52821.266 24/03/28,11:46:56,05,09,1, 11.9,1,1, 0.395, 10484.696, 367.715, 52821.252 24/03/28,11:46:56,06,09,1, 11.9,1,1, 0.395, 10484.713, 367.726, 52821.230 24/03/28,11:46:56,07,09,1, 11.9,1,1, 0.395, 10484.697, 367.729, 52821.290 24/03/28,11:46:56,08,09,1, 11.9,1,1, 0.395, 10484.728, 367.728, 52821.257 24/03/28,11:46:56,09,09,1, 11.9,1,1, 0.395, 10484.684, 367.728, 52821.302 24/03/28,11:46:56,10,09,1, 11.9,1,1, 0.395, 10484.700, 367.725, 52821.329 24/03/28,11:46:56,11,09,1, 11.9,1,1, 0.395, 10484.702, 367.731, 52821.261 24/03/28,11:46:56,12,09,1, 11.9,1,1, 0.395, 10484.666, 367.739, 52821.298 24/03/28,11:46:56,13,09,1, 11.9,1,1, 0.395, 10484.686, 367.742, 52821.253 24/03/28,11:46:56,14,09,1, 11.9,1,1, 0.395, 10484.677, 367.734, 52821.194 24/03/28,11:46:56,15,09,1, 11.9,1,1, 0.395, 10484.691, 367.720, 52821.287 24/03/28,11:46:56,16,09,1, 11.9,1,1, 0.395, 10484.660, 367.733, 52821.291 24/03/28,11:46:56,17,09,1, 11.9,1,1, 0.395, 10484.672, 367.739, 52821.279 24/03/28,11:46:56,18,09,1, 11.9,1,1, 0.395, 10484.672, 367.737, 52821.244 24/03/28,11:46:56,19,09,1, 11.9,1,1, 0.395, 10484.679, 367.728, 52821.230 24/03/28,11:46:57,00,09,1, 11.9,1,1, 0.396, 10484.678, 367.728, 52821.230 24/03/28,11:46:57,01,09,1, 11.9,1,1, 0.396, 10484.668, 367.752, 52821.291 24/03/28,11:46:57,02,09,1, 11.9,1,1, 0.396, 10484.666, 367.778, 52821.480 24/03/28,11:46:57,03,09,1, 11.9,1,1, 0.396, 10484.680, 367.772, 52821.528 24/03/28,11:46:57,04,09,1, 11.9,1,1, 0.396, 10484.672, 367.771, 52821.475 24/03/28,11:46:57,05,09,1, 11.9,1,1, 0.396, 10484.653, 367.753, 52821.468 24/03/28,11:46:57,06,09,1, 11.9,1,1, 0.396, 10484.694, 367.770, 52821.531 24/03/28,11:46:57,07,09,1, 11.9,1,1, 0.396, 10484.671, 367.749, 52821.528 24/03/28,11:46:57,08,09,1, 11.9,1,1, 0.396, 10484.651, 367.774, 52821.435 24/03/28,11:46:57,09,09,1, 11.9,1,1, 0.396, 10484.680, 367.778, 52821.501 24/03/28,11:46:57,10,09,1, 11.9,1,1, 0.396, 10484.666, 367.762, 52821.509 24/03/28,11:46:57,11,09,1, 11.9,1,1, 0.396, 10484.677, 367.760, 52821.496 24/03/28,11:46:57,12,09,1, 11.9,1,1, 0.396, 10484.663, 367.785, 52821.480 24/03/28,11:46:57,13,09,1, 11.9,1,1, 0.396, 10484.647, 367.774, 52821.467 24/03/28,11:46:57,14,09,1, 11.9,1,1, 0.396, 10484.658, 367.760, 52821.431 24/03/28,11:46:57,15,09,1, 11.9,1,1, 0.396, 10484.643, 367.769, 52821.470 24/03/28,11:46:57,16,09,1, 11.9,1,1, 0.396, 10484.648, 367.782, 52821.471 24/03/28,11:46:57,17,09,1, 11.9,1,1, 0.396, 10484.653, 367.757, 52821.458 24/03/28,11:46:57,18,09,1, 11.9,1,1, 0.396, 10484.639, 367.794, 52821.445 24/03/28,11:46:57,19,09,1, 11.9,1,1, 0.396, 10484.644, 367.771, 52821.479 24/03/28,11:46:58,00,11,1, 11.9,1,1, 0.393, 10484.636, 367.771, 52821.479 24/03/28,11:46:58,01,11,1, 11.9,1,1, 0.393, 10484.609, 367.794, 52821.458 24/03/28,11:46:58,02,11,1, 11.9,1,1, 0.393, 10484.643, 367.771, 52821.395 24/03/28,11:46:58,03,11,1, 11.9,1,1, 0.393, 10484.627, 367.774, 52821.490 24/03/28,11:46:58,04,11,1, 11.9,1,1, 0.393, 10484.637, 367.777, 52821.459 24/03/28,11:46:58,05,11,1, 11.9,1,1, 0.393, 10484.638, 367.749, 52821.470 24/03/28,11:46:58,06,11,1, 11.9,1,1, 0.393, 10484.647, 367.761, 52821.415 24/03/28,11:46:58,07,11,1, 11.9,1,1, 0.393, 10484.635, 367.765, 52821.429 24/03/28,11:46:58,08,11,1, 11.9,1,1, 0.393, 10484.633, 367.747, 52821.482 24/03/28,11:46:58,09,11,1, 11.9,1,1, 0.393, 10484.612, 367.747, 52821.492 24/03/28,11:46:58,10,11,1, 11.9,1,1, 0.393, 10484.628, 367.757, 52821.480 24/03/28,11:46:58,11,11,1, 11.9,1,1, 0.393, 10484.621, 367.751, 52821.531 24/03/28,11:46:58,12,11,1, 11.9,1,1, 0.393, 10484.604, 367.740, 52821.449 24/03/28,11:46:58,13,11,1, 11.9,1,1, 0.393, 10484.632, 367.736, 52821.491 24/03/28,11:46:58,14,11,1, 11.9,1,1, 0.393, 10484.613, 367.772, 52821.458 24/03/28,11:46:58,15,11,1, 11.9,1,1, 0.393, 10484.592, 367.758, 52821.499 24/03/28,11:46:58,16,11,1, 11.9,1,1, 0.393, 10484.574, 367.760, 52821.547 24/03/28,11:46:58,17,11,1, 11.9,1,1, 0.393, 10484.578, 367.760, 52821.506 24/03/28,11:46:58,18,11,1, 11.9,1,1, 0.393, 10484.619, 367.735, 52821.443 24/03/28,11:46:58,19,11,1, 11.9,1,1, 0.393, 10484.595, 367.748, 52821.515 24/03/28,11:46:59,00,10,1, 11.9,1,1, 0.395, 10484.594, 367.748, 52821.515 24/03/28,11:46:59,01,10,1, 11.9,1,1, 0.395, 10484.610, 367.732, 52821.466 24/03/28,11:46:59,02,10,1, 11.9,1,1, 0.395, 10484.605, 367.746, 52821.472 24/03/28,11:46:59,03,10,1, 11.9,1,1, 0.395, 10484.569, 367.742, 52821.500 24/03/28,11:46:59,04,10,1, 11.9,1,1, 0.395, 10484.586, 367.766, 52821.539 24/03/28,11:46:59,05,10,1, 11.9,1,1, 0.395, 10484.581, 367.751, 52821.508 24/03/28,11:46:59,06,10,1, 11.9,1,1, 0.395, 10484.561, 367.730, 52821.437 24/03/28,11:46:59,07,10,1, 11.9,1,1, 0.395, 10484.583, 367.741, 52821.525 24/03/28,11:46:59,08,10,1, 11.9,1,1, 0.395, 10484.575, 367.718, 52821.485 24/03/28,11:46:59,09,10,1, 11.9,1,1, 0.395, 10484.566, 367.726, 52821.474 24/03/28,11:46:59,10,10,1, 11.9,1,1, 0.395, 10484.559, 367.735, 52821.470 24/03/28,11:46:59,11,10,1, 11.9,1,1, 0.395, 10484.586, 367.718, 52821.487 24/03/28,11:46:59,12,10,1, 11.9,1,1, 0.395, 10484.579, 367.724, 52821.464 24/03/28,11:46:59,13,10,1, 11.9,1,1, 0.395, 10484.583, 367.736, 52821.487 24/03/28,11:46:59,14,10,1, 11.9,1,1, 0.395, 10484.547, 367.725, 52821.485 24/03/28,11:46:59,15,10,1, 11.9,1,1, 0.395, 10484.562, 367.730, 52821.529 24/03/28,11:46:59,16,10,1, 11.9,1,1, 0.395, 10484.536, 367.728, 52821.475 24/03/28,11:46:59,17,10,1, 11.9,1,1, 0.395, 10484.579, 367.718, 52821.508 24/03/28,11:46:59,18,10,1, 11.9,1,1, 0.395, 10484.542, 367.694, 52821.423 24/03/28,11:46:59,19,10,1, 11.9,1,1, 0.395, 10484.539, 367.736, 52821.489 24/03/28,11:47:00,00,10,1, 11.9,1,1, 0.395, 10484.536, 367.736, 52821.489 24/03/28,11:47:00,01,10,1, 11.9,1,1, 0.395, 10484.527, 367.707, 52821.457 24/03/28,11:47:00,02,10,1, 11.9,1,1, 0.395, 10484.542, 367.693, 52821.203 24/03/28,11:47:00,03,10,1, 11.9,1,1, 0.395, 10484.541, 367.676, 52821.303 24/03/28,11:47:00,04,10,1, 11.9,1,1, 0.395, 10484.532, 367.659, 52821.269 24/03/28,11:47:00,05,10,1, 11.9,1,1, 0.395, 10484.528, 367.651, 52821.245 24/03/28,11:47:00,06,10,1, 11.9,1,1, 0.395, 10484.534, 367.650, 52821.309 24/03/28,11:47:00,07,10,1, 11.9,1,1, 0.395, 10484.515, 367.682, 52821.251 24/03/28,11:47:00,08,10,1, 11.9,1,1, 0.395, 10484.498, 367.656, 52821.242 24/03/28,11:47:00,09,10,1, 11.9,1,1, 0.395, 10484.523, 367.664, 52821.238 24/03/28,11:47:00,10,10,1, 11.9,1,1, 0.395, 10484.499, 367.669, 52821.246 24/03/28,11:47:00,11,10,1, 11.9,1,1, 0.395, 10484.522, 367.664, 52821.274 24/03/28,11:47:00,12,10,1, 11.9,1,1, 0.395, 10484.501, 367.665, 52821.271 24/03/28,11:47:00,13,10,1, 11.9,1,1, 0.395, 10484.508, 367.650, 52821.231 24/03/28,11:47:00,14,10,1, 11.9,1,1, 0.395, 10484.496, 367.640, 52821.234 24/03/28,11:47:00,15,10,1, 11.9,1,1, 0.395, 10484.484, 367.650, 52821.244 24/03/28,11:47:00,16,10,1, 11.9,1,1, 0.395, 10484.493, 367.656, 52821.242 24/03/28,11:47:00,17,10,1, 11.9,1,1, 0.395, 10484.503, 367.676, 52821.247 24/03/28,11:47:00,18,10,1, 11.9,1,1, 0.395, 10484.482, 367.644, 52821.228 24/03/28,11:47:00,19,10,1, 11.9,1,1, 0.395, 10484.463, 367.644, 52821.281 24/03/28,11:47:01,00,09,1, 11.9,1,1, 0.394, 10484.461, 367.644, 52821.281 24/03/28,11:47:01,01,09,1, 11.9,1,1, 0.394, 10484.473, 367.645, 52821.285 24/03/28,11:47:01,02,09,1, 11.9,1,1, 0.394, 10484.461, 367.638, 52821.237 24/03/28,11:47:01,03,09,1, 11.9,1,1, 0.394, 10484.444, 367.644, 52821.245 24/03/28,11:47:01,04,09,1, 11.9,1,1, 0.394, 10484.438, 367.637, 52821.167 24/03/28,11:47:01,05,09,1, 11.9,1,1, 0.394, 10484.441, 367.635, 52821.268 24/03/28,11:47:01,06,09,1, 11.9,1,1, 0.394, 10484.444, 367.639, 52821.301 24/03/28,11:47:01,07,09,1, 11.9,1,1, 0.394, 10484.445, 367.631, 52821.237 24/03/28,11:47:01,08,09,1, 11.9,1,1, 0.394, 10484.440, 367.634, 52821.228 24/03/28,11:47:01,09,09,1, 11.9,1,1, 0.394, 10484.449, 367.636, 52821.203 24/03/28,11:47:01,10,09,1, 11.9,1,1, 0.394, 10484.443, 367.629, 52821.213 24/03/28,11:47:01,11,09,1, 11.9,1,1, 0.394, 10484.440, 367.631, 52821.311 24/03/28,11:47:01,12,09,1, 11.9,1,1, 0.394, 10484.448, 367.629, 52821.274 24/03/28,11:47:01,13,09,1, 11.9,1,1, 0.394, 10484.439, 367.633, 52821.276 24/03/28,11:47:01,14,09,1, 11.9,1,1, 0.394, 10484.440, 367.627, 52821.190 24/03/28,11:47:01,15,09,1, 11.9,1,1, 0.394, 10484.417, 367.614, 52821.253 24/03/28,11:47:01,16,09,1, 11.9,1,1, 0.394, 10484.429, 367.612, 52821.173 24/03/28,11:47:01,17,09,1, 11.9,1,1, 0.394, 10484.432, 367.613, 52821.256 24/03/28,11:47:01,18,09,1, 11.9,1,1, 0.394, 10484.410, 367.621, 52821.162 24/03/28,11:47:01,19,09,1, 11.9,1,1, 0.394, 10484.407, 367.626, 52821.194 24/03/28,11:47:02,00,09,1, 11.9,1,1, 0.398, 10484.402, 367.626, 52821.194 24/03/28,11:47:02,01,09,1, 11.9,1,1, 0.398, 10484.393, 367.611, 52821.240 24/03/28,11:47:02,02,09,1, 11.9,1,1, 0.398, 10484.391, 367.604, 52821.229 24/03/28,11:47:02,03,09,1, 11.9,1,1, 0.398, 10484.385, 367.590, 52821.203 24/03/28,11:47:02,04,09,1, 11.9,1,1, 0.398, 10484.371, 367.599, 52821.173 24/03/28,11:47:02,05,09,1, 11.9,1,1, 0.398, 10484.375, 367.618, 52821.275 24/03/28,11:47:02,06,09,1, 11.9,1,1, 0.398, 10484.382, 367.592, 52821.253 24/03/28,11:47:02,07,09,1, 11.9,1,1, 0.398, 10484.360, 367.585, 52821.243 24/03/28,11:47:02,08,09,1, 11.9,1,1, 0.398, 10484.346, 367.594, 52821.221 24/03/28,11:47:02,09,09,1, 11.9,1,1, 0.398, 10484.359, 367.584, 52821.234 24/03/28,11:47:02,10,09,1, 11.9,1,1, 0.398, 10484.347, 367.580, 52821.230 24/03/28,11:47:02,11,09,1, 11.9,1,1, 0.398, 10484.346, 367.582, 52821.211 24/03/28,11:47:02,12,09,1, 11.9,1,1, 0.398, 10484.337, 367.607, 52821.196 24/03/28,11:47:02,13,09,1, 11.9,1,1, 0.398, 10484.342, 367.576, 52821.239 24/03/28,11:47:02,14,09,1, 11.9,1,1, 0.398, 10484.316, 367.571, 52821.212 24/03/28,11:47:02,15,09,1, 11.9,1,1, 0.398, 10484.332, 367.573, 52821.256 24/03/28,11:47:02,16,09,1, 11.9,1,1, 0.398, 10484.335, 367.573, 52821.175 24/03/28,11:47:02,17,09,1, 11.9,1,1, 0.398, 10484.312, 367.571, 52821.334 24/03/28,11:47:02,18,09,1, 11.9,1,1, 0.398, 10484.322, 367.563, 52821.174 24/03/28,11:47:02,19,09,1, 11.9,1,1, 0.398, 10484.291, 367.573, 52821.264 24/03/28,11:47:03,00,09,1, 11.9,1,1, 0.396, 10484.285, 367.573, 52821.264 24/03/28,11:47:03,01,09,1, 11.9,1,1, 0.396, 10484.278, 367.574, 52821.190 24/03/28,11:47:03,02,09,1, 11.9,1,1, 0.396, 10484.305, 367.546, 52821.237 24/03/28,11:47:03,03,09,1, 11.9,1,1, 0.396, 10484.272, 367.526, 52821.227 24/03/28,11:47:03,04,09,1, 11.9,1,1, 0.396, 10484.302, 367.542, 52821.159 24/03/28,11:47:03,05,09,1, 11.9,1,1, 0.396, 10484.274, 367.542, 52821.223 24/03/28,11:47:03,06,09,1, 11.9,1,1, 0.396, 10484.284, 367.548, 52821.186 24/03/28,11:47:03,07,09,1, 11.9,1,1, 0.396, 10484.270, 367.544, 52821.253 24/03/28,11:47:03,08,09,1, 11.9,1,1, 0.396, 10484.248, 367.549, 52821.204 24/03/28,11:47:03,09,09,1, 11.9,1,1, 0.396, 10484.260, 367.566, 52821.205 24/03/28,11:47:03,10,09,1, 11.9,1,1, 0.396, 10484.246, 367.531, 52821.179 24/03/28,11:47:03,11,09,1, 11.9,1,1, 0.396, 10484.229, 367.535, 52821.182 24/03/28,11:47:03,12,09,1, 11.9,1,1, 0.396, 10484.252, 367.508, 52821.167 24/03/28,11:47:03,13,09,1, 11.9,1,1, 0.396, 10484.217, 367.546, 52821.222 24/03/28,11:47:03,14,09,1, 11.9,1,1, 0.396, 10484.231, 367.506, 52821.184 24/03/28,11:47:03,15,09,1, 11.9,1,1, 0.396, 10484.234, 367.500, 52821.206 24/03/28,11:47:03,16,09,1, 11.9,1,1, 0.396, 10484.208, 367.505, 52821.158 24/03/28,11:47:03,17,09,1, 11.9,1,1, 0.396, 10484.225, 367.518, 52821.215 24/03/28,11:47:03,18,09,1, 11.9,1,1, 0.396, 10484.200, 367.505, 52821.210 24/03/28,11:47:03,19,09,1, 11.9,1,1, 0.396, 10484.237, 367.518, 52821.203 24/03/28,11:47:04,00,09,1, 12.0,1,1, 0.393, 10484.235, 367.518, 52821.203 24/03/28,11:47:04,01,09,1, 12.0,1,1, 0.393, 10484.205, 367.512, 52821.248 24/03/28,11:47:04,02,09,1, 12.0,1,1, 0.393, 10484.210, 367.499, 52821.231 24/03/28,11:47:04,03,09,1, 12.0,1,1, 0.393, 10484.189, 367.504, 52821.177 24/03/28,11:47:04,04,09,1, 12.0,1,1, 0.393, 10484.205, 367.488, 52821.211 24/03/28,11:47:04,05,09,1, 12.0,1,1, 0.393, 10484.183, 367.502, 52821.152 24/03/28,11:47:04,06,09,1, 12.0,1,1, 0.393, 10484.182, 367.503, 52821.245 24/03/28,11:47:04,07,09,1, 12.0,1,1, 0.393, 10484.168, 367.485, 52821.171 24/03/28,11:47:04,08,09,1, 12.0,1,1, 0.393, 10484.185, 367.471, 52821.171 24/03/28,11:47:04,09,09,1, 12.0,1,1, 0.393, 10484.168, 367.500, 52821.254 24/03/28,11:47:04,10,09,1, 12.0,1,1, 0.393, 10484.160, 367.480, 52821.157 24/03/28,11:47:04,11,09,1, 12.0,1,1, 0.393, 10484.167, 367.491, 52821.228 24/03/28,11:47:04,12,09,1, 12.0,1,1, 0.393, 10484.134, 367.478, 52821.171 24/03/28,11:47:04,13,09,1, 12.0,1,1, 0.393, 10484.155, 367.483, 52821.247 24/03/28,11:47:04,14,09,1, 12.0,1,1, 0.393, 10484.134, 367.473, 52821.225 24/03/28,11:47:04,15,09,1, 12.0,1,1, 0.393, 10484.124, 367.473, 52821.129 24/03/28,11:47:04,16,09,1, 12.0,1,1, 0.393, 10484.152, 367.475, 52821.145 24/03/28,11:47:04,17,09,1, 12.0,1,1, 0.393, 10484.121, 367.469, 52821.246 24/03/28,11:47:04,18,09,1, 12.0,1,1, 0.393, 10484.110, 367.428, 52820.988 24/03/28,11:47:04,19,09,1, 12.0,1,1, 0.393, 10484.107, 367.466, 52821.248 24/03/28,11:47:05,00,09,1, 11.9,1,1, 0.391, 10484.102, 367.466, 52821.248 24/03/28,11:47:05,01,09,1, 11.9,1,1, 0.391, 10484.097, 367.451, 52821.242 24/03/28,11:47:05,02,09,1, 11.9,1,1, 0.391, 10484.094, 367.448, 52821.274 24/03/28,11:47:05,03,09,1, 11.9,1,1, 0.391, 10484.084, 367.426, 52821.184 24/03/28,11:47:05,04,09,1, 11.9,1,1, 0.391, 10484.068, 367.424, 52821.209 24/03/28,11:47:05,05,09,1, 11.9,1,1, 0.391, 10484.080, 367.430, 52821.186 24/03/28,11:47:05,06,09,1, 11.9,1,1, 0.391, 10484.049, 367.417, 52821.141 24/03/28,11:47:05,07,09,1, 11.9,1,1, 0.391, 10484.077, 367.423, 52821.234 24/03/28,11:47:05,08,09,1, 11.9,1,1, 0.391, 10484.087, 367.420, 52821.233 24/03/28,11:47:05,09,09,1, 11.9,1,1, 0.391, 10484.052, 367.408, 52821.196 24/03/28,11:47:05,10,09,1, 11.9,1,1, 0.391, 10484.061, 367.403, 52821.223 24/03/28,11:47:05,11,09,1, 11.9,1,1, 0.391, 10484.039, 367.404, 52821.225 24/03/28,11:47:05,12,09,1, 11.9,1,1, 0.391, 10484.037, 367.414, 52821.180 24/03/28,11:47:05,13,09,1, 11.9,1,1, 0.391, 10484.054, 367.408, 52821.181 24/03/28,11:47:05,14,09,1, 11.9,1,1, 0.391, 10484.048, 367.400, 52821.156 24/03/28,11:47:05,15,09,1, 11.9,1,1, 0.391, 10484.039, 367.408, 52821.161 24/03/28,11:47:05,16,09,1, 11.9,1,1, 0.391, 10484.020, 367.413, 52821.194 24/03/28,11:47:05,17,09,1, 11.9,1,1, 0.391, 10484.008, 367.400, 52821.146 24/03/28,11:47:05,18,09,1, 11.9,1,1, 0.391, 10484.019, 367.410, 52821.205 24/03/28,11:47:05,19,09,1, 11.9,1,1, 0.391, 10484.008, 367.403, 52821.183 24/03/28,11:47:06,00,09,1, 11.9,1,1, 0.399, 10484.002, 367.403, 52821.183 24/03/28,11:47:06,01,09,1, 11.9,1,1, 0.399, 10483.983, 367.362, 52821.106 24/03/28,11:47:06,02,09,1, 11.9,1,1, 0.399, 10483.967, 367.380, 52821.225 24/03/28,11:47:06,03,09,1, 11.9,1,1, 0.399, 10483.980, 367.359, 52821.161 24/03/28,11:47:06,04,09,1, 11.9,1,1, 0.399, 10483.975, 367.357, 52821.177 24/03/28,11:47:06,05,09,1, 11.9,1,1, 0.399, 10483.957, 367.351, 52821.012 24/03/28,11:47:06,06,09,1, 11.9,1,1, 0.399, 10483.983, 367.354, 52821.123 24/03/28,11:47:06,07,09,1, 11.9,1,1, 0.399, 10483.938, 367.349, 52821.181 24/03/28,11:47:06,08,09,1, 11.9,1,1, 0.399, 10483.934, 367.358, 52821.178 24/03/28,11:47:06,09,09,1, 11.9,1,1, 0.399, 10483.933, 367.350, 52821.130 24/03/28,11:47:06,10,09,1, 11.9,1,1, 0.399, 10483.902, 367.340, 52821.088 24/03/28,11:47:06,11,09,1, 11.9,1,1, 0.399, 10483.920, 367.336, 52821.214 24/03/28,11:47:06,12,09,1, 11.9,1,1, 0.399, 10483.899, 367.363, 52821.158 24/03/28,11:47:06,13,09,1, 11.9,1,1, 0.399, 10483.907, 367.317, 52821.217 24/03/28,11:47:06,14,09,1, 11.9,1,1, 0.399, 10483.909, 367.327, 52821.155 24/03/28,11:47:06,15,09,1, 11.9,1,1, 0.399, 10483.922, 367.334, 52821.112 24/03/28,11:47:06,16,09,1, 11.9,1,1, 0.399, 10483.880, 367.342, 52821.183 24/03/28,11:47:06,17,09,1, 11.9,1,1, 0.399, 10483.890, 367.339, 52821.214 24/03/28,11:47:06,18,09,1, 11.9,1,1, 0.399, 10483.872, 367.306, 52821.099 24/03/28,11:47:06,19,09,1, 11.9,1,1, 0.399, 10483.885, 367.306, 52821.190 24/03/28,11:47:07,00,09,1, 11.9,1,1, 0.396, 10483.885, 367.306, 52821.190 24/03/28,11:47:07,01,09,1, 11.9,1,1, 0.396, 10483.868, 367.295, 52821.122 24/03/28,11:47:07,02,09,1, 11.9,1,1, 0.396, 10483.864, 367.315, 52821.222 24/03/28,11:47:07,03,09,1, 11.9,1,1, 0.396, 10483.838, 367.333, 52821.209 24/03/28,11:47:07,04,09,1, 11.9,1,1, 0.396, 10483.819, 367.284, 52821.181 24/03/28,11:47:07,05,09,1, 11.9,1,1, 0.396, 10483.827, 367.307, 52821.170 24/03/28,11:47:07,06,09,1, 11.9,1,1, 0.396, 10483.819, 367.270, 52821.195 24/03/28,11:47:07,07,09,1, 11.9,1,1, 0.396, 10483.838, 367.275, 52821.219 24/03/28,11:47:07,08,09,1, 11.9,1,1, 0.396, 10483.802, 367.263, 52821.183 24/03/28,11:47:07,09,09,1, 11.9,1,1, 0.396, 10483.800, 367.294, 52821.248 24/03/28,11:47:07,10,09,1, 11.9,1,1, 0.396, 10483.792, 367.272, 52821.191 24/03/28,11:47:07,11,09,1, 11.9,1,1, 0.396, 10483.778, 367.294, 52821.189 24/03/28,11:47:07,12,09,1, 11.9,1,1, 0.396, 10483.804, 367.262, 52821.188 24/03/28,11:47:07,13,09,1, 11.9,1,1, 0.396, 10483.779, 367.257, 52821.145 24/03/28,11:47:07,14,09,1, 11.9,1,1, 0.396, 10483.756, 367.263, 52821.173 24/03/28,11:47:07,15,09,1, 11.9,1,1, 0.396, 10483.759, 367.258, 52821.132 24/03/28,11:47:07,16,09,1, 11.9,1,1, 0.396, 10483.781, 367.253, 52821.099 24/03/28,11:47:07,17,09,1, 11.9,1,1, 0.396, 10483.756, 367.241, 52821.202 24/03/28,11:47:07,18,09,1, 11.9,1,1, 0.396, 10483.772, 367.228, 52821.157 24/03/28,11:47:07,19,09,1, 11.9,1,1, 0.396, 10483.754, 367.229, 52821.126 24/03/28,11:47:08,00,09,1, 11.9,1,1, 0.399, 10483.751, 367.229, 52821.126 24/03/28,11:47:08,01,09,1, 11.9,1,1, 0.399, 10483.744, 367.230, 52821.191 24/03/28,11:47:08,02,09,1, 11.9,1,1, 0.399, 10483.726, 367.231, 52821.161 24/03/28,11:47:08,03,09,1, 11.9,1,1, 0.399, 10483.705, 367.246, 52821.184 24/03/28,11:47:08,04,09,1, 11.9,1,1, 0.399, 10483.716, 367.193, 52821.161 24/03/28,11:47:08,05,09,1, 11.9,1,1, 0.399, 10483.714, 367.210, 52821.180 24/03/28,11:47:08,06,09,1, 11.9,1,1, 0.399, 10483.709, 367.223, 52821.128 24/03/28,11:47:08,07,09,1, 11.9,1,1, 0.399, 10483.692, 367.206, 52821.192 24/03/28,11:47:08,08,09,1, 11.9,1,1, 0.399, 10483.701, 367.220, 52821.153 24/03/28,11:47:08,09,09,1, 11.9,1,1, 0.399, 10483.698, 367.232, 52821.160 24/03/28,11:47:08,10,09,1, 11.9,1,1, 0.399, 10483.672, 367.204, 52821.144 24/03/28,11:47:08,11,09,1, 11.9,1,1, 0.399, 10483.687, 367.204, 52821.123 24/03/28,11:47:08,12,09,1, 11.9,1,1, 0.399, 10483.691, 367.184, 52821.099 24/03/28,11:47:08,13,09,1, 11.9,1,1, 0.399, 10483.655, 367.193, 52821.135 24/03/28,11:47:08,14,09,1, 11.9,1,1, 0.399, 10483.670, 367.180, 52821.164 24/03/28,11:47:08,15,09,1, 11.9,1,1, 0.399, 10483.642, 367.205, 52821.156 24/03/28,11:47:08,16,09,1, 11.9,1,1, 0.399, 10483.653, 367.201, 52821.209 24/03/28,11:47:08,17,09,1, 11.9,1,1, 0.399, 10483.659, 367.198, 52821.204 24/03/28,11:47:08,18,09,1, 11.9,1,1, 0.399, 10483.643, 367.164, 52821.117 24/03/28,11:47:08,19,09,1, 11.9,1,1, 0.399, 10483.641, 367.190, 52821.199 24/03/28,11:47:09,00,09,1, 11.8,1,1, 0.400, 10483.634, 367.190, 52821.199 24/03/28,11:47:09,01,09,1, 11.8,1,1, 0.400, 10483.635, 367.175, 52821.095 24/03/28,11:47:09,02,09,1, 11.8,1,1, 0.400, 10483.608, 367.182, 52821.082 24/03/28,11:47:09,03,09,1, 11.8,1,1, 0.400, 10483.618, 367.171, 52821.092 24/03/28,11:47:09,04,09,1, 11.8,1,1, 0.400, 10483.605, 367.175, 52821.139 24/03/28,11:47:09,05,09,1, 11.8,1,1, 0.400, 10483.604, 367.158, 52821.124 24/03/28,11:47:09,06,09,1, 11.8,1,1, 0.400, 10483.611, 367.155, 52821.196 24/03/28,11:47:09,07,09,1, 11.8,1,1, 0.400, 10483.595, 367.160, 52821.212 24/03/28,11:47:09,08,09,1, 11.8,1,1, 0.400, 10483.601, 367.157, 52821.170 24/03/28,11:47:09,09,09,1, 11.8,1,1, 0.400, 10483.585, 367.128, 52821.107 24/03/28,11:47:09,10,09,1, 11.8,1,1, 0.400, 10483.579, 367.134, 52821.113 24/03/28,11:47:09,11,09,1, 11.8,1,1, 0.400, 10483.569, 367.133, 52821.165 24/03/28,11:47:09,12,09,1, 11.8,1,1, 0.400, 10483.618, 367.115, 52820.992 24/03/28,11:47:09,13,09,1, 11.8,1,1, 0.400, 10483.547, 367.119, 52820.954 24/03/28,11:47:09,14,09,1, 11.8,1,1, 0.400, 10483.516, 367.127, 52821.189 24/03/28,11:47:09,15,09,1, 11.8,1,1, 0.400, 10483.536, 367.121, 52821.161 24/03/28,11:47:09,16,09,1, 11.8,1,1, 0.400, 10483.549, 367.130, 52821.128 24/03/28,11:47:09,17,09,1, 11.8,1,1, 0.400, 10483.525, 367.127, 52821.211 24/03/28,11:47:09,18,09,1, 11.8,1,1, 0.400, 10483.529, 367.110, 52821.113 24/03/28,11:47:09,19,09,1, 11.8,1,1, 0.400, 10483.522, 367.132, 52821.156 24/03/28,11:47:10,00,09,1, 11.9,1,1, 0.390, 10483.518, 367.132, 52821.156 24/03/28,11:47:10,01,09,1, 11.9,1,1, 0.390, 10483.516, 367.101, 52821.158 24/03/28,11:47:10,02,09,1, 11.9,1,1, 0.390, 10483.522, 367.091, 52821.142 24/03/28,11:47:10,03,09,1, 11.9,1,1, 0.390, 10483.514, 367.091, 52821.228 24/03/28,11:47:10,04,09,1, 11.9,1,1, 0.390, 10483.499, 367.114, 52821.169 24/03/28,11:47:10,05,09,1, 11.9,1,1, 0.390, 10483.503, 367.081, 52821.072 24/03/28,11:47:10,06,09,1, 11.9,1,1, 0.390, 10483.492, 367.077, 52821.110 24/03/28,11:47:10,07,09,1, 11.9,1,1, 0.390, 10483.485, 367.081, 52821.110 24/03/28,11:47:10,08,09,1, 11.9,1,1, 0.390, 10483.463, 367.087, 52821.091 24/03/28,11:47:10,09,09,1, 11.9,1,1, 0.390, 10483.464, 367.073, 52821.116 24/03/28,11:47:10,10,09,1, 11.9,1,1, 0.390, 10483.455, 367.062, 52821.194 24/03/28,11:47:10,11,09,1, 11.9,1,1, 0.390, 10483.475, 367.064, 52821.228 24/03/28,11:47:10,12,09,1, 11.9,1,1, 0.390, 10483.479, 367.054, 52821.106 24/03/28,11:47:10,13,09,1, 11.9,1,1, 0.390, 10483.467, 367.034, 52821.183 24/03/28,11:47:10,14,09,1, 11.9,1,1, 0.390, 10483.446, 367.027, 52821.173 24/03/28,11:47:10,15,09,1, 11.9,1,1, 0.390, 10483.446, 367.042, 52821.179 24/03/28,11:47:10,16,09,1, 11.9,1,1, 0.390, 10483.424, 367.052, 52821.144 24/03/28,11:47:10,17,09,1, 11.9,1,1, 0.390, 10483.433, 367.022, 52821.161 24/03/28,11:47:10,18,09,1, 11.9,1,1, 0.390, 10483.456, 367.047, 52821.040 24/03/28,11:47:10,19,09,1, 11.9,1,1, 0.390, 10483.425, 367.027, 52821.130 24/03/28,11:47:11,00,09,1, 11.9,1,1, 0.398, 10483.418, 367.027, 52821.130 24/03/28,11:47:11,01,09,1, 11.9,1,1, 0.398, 10483.393, 367.033, 52821.113 24/03/28,11:47:11,02,09,1, 11.9,1,1, 0.398, 10483.384, 367.024, 52821.093 24/03/28,11:47:11,03,09,1, 11.9,1,1, 0.398, 10483.378, 367.014, 52821.110 24/03/28,11:47:11,04,09,1, 11.9,1,1, 0.398, 10483.385, 367.028, 52821.078 24/03/28,11:47:11,05,09,1, 11.9,1,1, 0.398, 10483.385, 367.021, 52821.111 24/03/28,11:47:11,06,09,1, 11.9,1,1, 0.398, 10483.357, 367.019, 52821.107 24/03/28,11:47:11,07,09,1, 11.9,1,1, 0.398, 10483.409, 366.998, 52821.169 24/03/28,11:47:11,08,09,1, 11.9,1,1, 0.398, 10483.355, 367.022, 52821.152 24/03/28,11:47:11,09,09,1, 11.9,1,1, 0.398, 10483.350, 367.022, 52821.054 24/03/28,11:47:11,10,09,1, 11.9,1,1, 0.398, 10483.368, 367.005, 52821.115 24/03/28,11:47:11,11,09,1, 11.9,1,1, 0.398, 10483.362, 367.026, 52821.197 24/03/28,11:47:11,12,09,1, 11.9,1,1, 0.398, 10483.375, 367.030, 52821.065 24/03/28,11:47:11,13,09,1, 11.9,1,1, 0.398, 10483.364, 367.032, 52821.105 24/03/28,11:47:11,14,09,1, 11.9,1,1, 0.398, 10483.358, 367.028, 52821.160 24/03/28,11:47:11,15,09,1, 11.9,1,1, 0.398, 10483.337, 367.008, 52821.111 24/03/28,11:47:11,16,09,1, 11.9,1,1, 0.398, 10483.358, 367.024, 52821.176 24/03/28,11:47:11,17,09,1, 11.9,1,1, 0.398, 10483.347, 367.014, 52821.163 24/03/28,11:47:11,18,09,1, 11.9,1,1, 0.398, 10483.352, 367.000, 52821.086 24/03/28,11:47:11,19,09,1, 11.9,1,1, 0.398, 10483.339, 366.990, 52821.053 24/03/28,11:47:12,00,09,1, 11.9,1,1, 0.398, 10483.334, 366.990, 52821.053 24/03/28,11:47:12,01,09,1, 11.9,1,1, 0.398, 10483.315, 366.991, 52821.141 24/03/28,11:47:12,02,09,1, 11.9,1,1, 0.398, 10483.296, 366.987, 52821.150 24/03/28,11:47:12,03,09,1, 11.9,1,1, 0.398, 10483.313, 366.972, 52821.127 24/03/28,11:47:12,04,09,1, 11.9,1,1, 0.398, 10483.286, 366.987, 52821.114 24/03/28,11:47:12,05,09,1, 11.9,1,1, 0.398, 10483.305, 366.989, 52821.096 24/03/28,11:47:12,06,09,1, 11.9,1,1, 0.398, 10483.260, 366.969, 52820.991 24/03/28,11:47:12,07,09,1, 11.9,1,1, 0.398, 10483.317, 366.972, 52821.139 24/03/28,11:47:12,08,09,1, 11.9,1,1, 0.398, 10483.301, 366.970, 52821.016 24/03/28,11:47:12,09,09,1, 11.9,1,1, 0.398, 10483.268, 366.992, 52821.083 24/03/28,11:47:12,10,09,1, 11.9,1,1, 0.398, 10483.277, 366.974, 52821.073 24/03/28,11:47:12,11,09,1, 11.9,1,1, 0.398, 10483.228, 366.960, 52821.107 24/03/28,11:47:12,12,09,1, 11.9,1,1, 0.398, 10483.270, 366.968, 52821.111 24/03/28,11:47:12,13,09,1, 11.9,1,1, 0.398, 10483.244, 366.960, 52821.116 24/03/28,11:47:12,14,09,1, 11.9,1,1, 0.398, 10483.239, 366.990, 52821.043 24/03/28,11:47:12,15,09,1, 11.9,1,1, 0.398, 10483.240, 366.961, 52821.117 24/03/28,11:47:12,16,09,1, 11.9,1,1, 0.398, 10483.238, 366.962, 52821.080 24/03/28,11:47:12,17,09,1, 11.9,1,1, 0.398, 10483.218, 366.951, 52821.101 24/03/28,11:47:12,18,09,1, 11.9,1,1, 0.398, 10483.216, 366.981, 52821.121 24/03/28,11:47:12,19,09,1, 11.9,1,1, 0.398, 10483.190, 366.953, 52821.080 24/03/28,11:47:13,00,09,1, 11.9,1,1, 0.398, 10483.184, 366.953, 52821.080 24/03/28,11:47:13,01,09,1, 11.9,1,1, 0.398, 10483.216, 366.956, 52821.121 24/03/28,11:47:13,02,09,1, 11.9,1,1, 0.398, 10483.189, 366.966, 52821.139 24/03/28,11:47:13,03,09,1, 11.9,1,1, 0.398, 10483.218, 366.939, 52821.074 24/03/28,11:47:13,04,09,1, 11.9,1,1, 0.398, 10483.207, 366.948, 52821.121 24/03/28,11:47:13,05,09,1, 11.9,1,1, 0.398, 10483.223, 366.922, 52821.080 24/03/28,11:47:13,06,09,1, 11.9,1,1, 0.398, 10483.196, 366.944, 52821.097 24/03/28,11:47:13,07,09,1, 11.9,1,1, 0.398, 10483.178, 366.942, 52821.069 24/03/28,11:47:13,08,09,1, 11.9,1,1, 0.398, 10483.187, 366.940, 52821.078 24/03/28,11:47:13,09,09,1, 11.9,1,1, 0.398, 10483.183, 366.933, 52821.143 24/03/28,11:47:13,10,09,1, 11.9,1,1, 0.398, 10483.155, 366.917, 52821.185 24/03/28,11:47:13,11,09,1, 11.9,1,1, 0.398, 10483.163, 366.926, 52821.095 24/03/28,11:47:13,12,09,1, 11.9,1,1, 0.398, 10483.163, 366.916, 52821.117 24/03/28,11:47:13,13,09,1, 11.9,1,1, 0.398, 10483.151, 366.940, 52821.171 24/03/28,11:47:13,14,09,1, 11.9,1,1, 0.398, 10483.151, 366.895, 52821.078 24/03/28,11:47:13,15,09,1, 11.9,1,1, 0.398, 10483.156, 366.930, 52821.208 24/03/28,11:47:13,16,09,1, 11.9,1,1, 0.398, 10483.129, 366.920, 52821.115 24/03/28,11:47:13,17,09,1, 11.9,1,1, 0.398, 10483.159, 366.920, 52821.166 24/03/28,11:47:13,18,09,1, 11.9,1,1, 0.398, 10483.117, 366.905, 52821.110 24/03/28,11:47:13,19,09,1, 11.9,1,1, 0.398, 10483.103, 366.911, 52821.215 24/03/28,11:47:14,00,09,1, 11.9,1,1, 0.398, 10483.100, 366.911, 52821.215 24/03/28,11:47:14,01,09,1, 11.9,1,1, 0.398, 10483.092, 366.913, 52821.174 24/03/28,11:47:14,02,09,1, 11.9,1,1, 0.398, 10483.089, 366.909, 52821.178 24/03/28,11:47:14,03,09,1, 11.9,1,1, 0.398, 10483.108, 366.882, 52821.195 24/03/28,11:47:14,04,09,1, 11.9,1,1, 0.398, 10483.095, 366.890, 52821.207 24/03/28,11:47:14,05,09,1, 11.9,1,1, 0.398, 10483.095, 366.880, 52821.120 24/03/28,11:47:14,06,09,1, 11.9,1,1, 0.398, 10483.080, 366.893, 52821.145 24/03/28,11:47:14,07,09,1, 11.9,1,1, 0.398, 10483.098, 366.874, 52821.163 24/03/28,11:47:14,08,09,1, 11.9,1,1, 0.398, 10483.081, 366.871, 52821.111 24/03/28,11:47:14,09,09,1, 11.9,1,1, 0.398, 10483.102, 366.895, 52821.148 24/03/28,11:47:14,10,09,1, 11.9,1,1, 0.398, 10483.099, 366.896, 52821.175 24/03/28,11:47:14,11,09,1, 11.9,1,1, 0.398, 10483.075, 366.888, 52821.134 24/03/28,11:47:14,12,09,1, 11.9,1,1, 0.398, 10483.052, 366.882, 52821.156 24/03/28,11:47:14,13,09,1, 11.9,1,1, 0.398, 10483.066, 366.872, 52821.157 24/03/28,11:47:14,14,09,1, 11.9,1,1, 0.398, 10483.044, 366.870, 52821.111 24/03/28,11:47:14,15,09,1, 11.9,1,1, 0.398, 10483.048, 366.865, 52821.115 24/03/28,11:47:14,16,09,1, 11.9,1,1, 0.398, 10483.025, 366.881, 52821.162 24/03/28,11:47:14,17,09,1, 11.9,1,1, 0.398, 10483.011, 366.872, 52821.137 24/03/28,11:47:14,18,09,1, 11.9,1,1, 0.398, 10483.044, 366.885, 52821.109 24/03/28,11:47:14,19,09,1, 11.9,1,1, 0.398, 10483.010, 366.878, 52821.104 24/03/28,11:47:15,00,09,1, 11.9,1,1, 0.400, 10483.009, 366.878, 52821.104 24/03/28,11:47:15,01,09,1, 11.9,1,1, 0.400, 10482.959, 366.884, 52821.235 24/03/28,11:47:15,02,09,1, 11.9,1,1, 0.400, 10482.980, 366.874, 52821.185 24/03/28,11:47:15,03,09,1, 11.9,1,1, 0.400, 10482.981, 366.886, 52821.197 24/03/28,11:47:15,04,09,1, 11.9,1,1, 0.400, 10482.990, 366.867, 52821.145 24/03/28,11:47:15,05,09,1, 11.9,1,1, 0.400, 10482.974, 366.882, 52821.134 24/03/28,11:47:15,06,09,1, 11.9,1,1, 0.400, 10482.976, 366.877, 52821.163 24/03/28,11:47:15,07,09,1, 11.9,1,1, 0.400, 10482.964, 366.852, 52821.167 24/03/28,11:47:15,08,09,1, 11.9,1,1, 0.400, 10482.983, 366.857, 52821.154 24/03/28,11:47:15,09,09,1, 11.9,1,1, 0.400, 10482.973, 366.859, 52821.187 24/03/28,11:47:15,10,09,1, 11.9,1,1, 0.400, 10482.952, 366.861, 52821.191 24/03/28,11:47:15,11,09,1, 11.9,1,1, 0.400, 10482.959, 366.836, 52821.156 24/03/28,11:47:15,12,09,1, 11.9,1,1, 0.400, 10482.924, 366.823, 52821.084 24/03/28,11:47:15,13,09,1, 11.9,1,1, 0.400, 10482.943, 366.855, 52821.197 24/03/28,11:47:15,14,09,1, 11.9,1,1, 0.400, 10482.928, 366.838, 52821.123 24/03/28,11:47:15,15,09,1, 11.9,1,1, 0.400, 10482.902, 366.847, 52821.146 24/03/28,11:47:15,16,09,1, 11.9,1,1, 0.400, 10482.904, 366.863, 52821.179 24/03/28,11:47:15,17,09,1, 11.9,1,1, 0.400, 10482.906, 366.834, 52821.215 24/03/28,11:47:15,18,09,1, 11.9,1,1, 0.400, 10482.903, 366.845, 52821.155 24/03/28,11:47:15,19,09,1, 11.9,1,1, 0.400, 10482.872, 366.839, 52821.200 24/03/28,11:47:16,00,09,1, 11.9,1,1, 0.400, 10482.867, 366.839, 52821.200 24/03/28,11:47:16,01,09,1, 11.9,1,1, 0.400, 10482.884, 366.832, 52821.158 24/03/28,11:47:16,02,09,1, 11.9,1,1, 0.400, 10482.872, 366.829, 52821.135 24/03/28,11:47:16,03,09,1, 11.9,1,1, 0.400, 10482.894, 366.831, 52821.152 24/03/28,11:47:16,04,09,1, 11.9,1,1, 0.400, 10482.857, 366.828, 52821.120 24/03/28,11:47:16,05,09,1, 11.9,1,1, 0.400, 10482.866, 366.815, 52821.173 24/03/28,11:47:16,06,09,1, 11.9,1,1, 0.400, 10482.858, 366.826, 52821.174 24/03/28,11:47:16,07,09,1, 11.9,1,1, 0.400, 10482.872, 366.815, 52820.961 24/03/28,11:47:16,08,09,1, 11.9,1,1, 0.400, 10482.814, 366.819, 52821.164 24/03/28,11:47:16,09,09,1, 11.9,1,1, 0.400, 10482.806, 366.830, 52821.218 24/03/28,11:47:16,10,09,1, 11.9,1,1, 0.400, 10482.839, 366.802, 52821.136 24/03/28,11:47:16,11,09,1, 11.9,1,1, 0.400, 10482.830, 366.822, 52821.192 24/03/28,11:47:16,12,09,1, 11.9,1,1, 0.400, 10482.818, 366.826, 52821.222 24/03/28,11:47:16,13,09,1, 11.9,1,1, 0.400, 10482.813, 366.792, 52821.221 24/03/28,11:47:16,14,09,1, 11.9,1,1, 0.400, 10482.832, 366.804, 52821.159 24/03/28,11:47:16,15,09,1, 11.9,1,1, 0.400, 10482.804, 366.804, 52821.247 24/03/28,11:47:16,16,09,1, 11.9,1,1, 0.400, 10482.804, 366.787, 52821.239 24/03/28,11:47:16,17,09,1, 11.9,1,1, 0.400, 10482.787, 366.781, 52821.242 24/03/28,11:47:16,18,09,1, 11.9,1,1, 0.400, 10482.783, 366.801, 52821.219 24/03/28,11:47:16,19,09,1, 11.9,1,1, 0.400, 10482.782, 366.778, 52821.174 24/03/28,11:47:17,00,09,1, 11.9,1,1, 0.403, 10482.775, 366.778, 52821.174 24/03/28,11:47:17,01,09,1, 11.9,1,1, 0.403, 10482.756, 366.794, 52821.190 24/03/28,11:47:17,02,09,1, 11.9,1,1, 0.403, 10482.752, 366.786, 52821.228 24/03/28,11:47:17,03,09,1, 11.9,1,1, 0.403, 10482.770, 366.778, 52821.185 24/03/28,11:47:17,04,09,1, 11.9,1,1, 0.403, 10482.762, 366.791, 52821.241 24/03/28,11:47:17,05,09,1, 11.9,1,1, 0.403, 10482.771, 366.787, 52821.155 24/03/28,11:47:17,06,09,1, 11.9,1,1, 0.403, 10482.718, 366.784, 52821.215 24/03/28,11:47:17,07,09,1, 11.9,1,1, 0.403, 10482.733, 366.783, 52821.177 24/03/28,11:47:17,08,09,1, 11.9,1,1, 0.403, 10482.733, 366.771, 52821.186 24/03/28,11:47:17,09,09,1, 11.9,1,1, 0.403, 10482.700, 366.768, 52821.173 24/03/28,11:47:17,10,09,1, 11.9,1,1, 0.403, 10482.694, 366.770, 52821.185 24/03/28,11:47:17,11,09,1, 11.9,1,1, 0.403, 10482.720, 366.778, 52821.273 24/03/28,11:47:17,12,09,1, 11.9,1,1, 0.403, 10482.710, 366.747, 52821.247 24/03/28,11:47:17,13,09,1, 11.9,1,1, 0.403, 10482.706, 366.754, 52821.042 24/03/28,11:47:17,14,09,1, 11.9,1,1, 0.403, 10482.685, 366.760, 52821.218 24/03/28,11:47:17,15,09,1, 11.9,1,1, 0.403, 10482.678, 366.754, 52821.306 24/03/28,11:47:17,16,09,1, 11.9,1,1, 0.403, 10482.649, 366.781, 52821.174 24/03/28,11:47:17,17,09,1, 11.9,1,1, 0.403, 10482.676, 366.744, 52821.266 24/03/28,11:47:17,18,09,1, 11.9,1,1, 0.403, 10482.680, 366.776, 52821.380 24/03/28,11:47:17,19,09,1, 11.9,1,1, 0.403, 10482.678, 366.757, 52821.212 24/03/28,11:47:18,00,09,1, 11.9,1,1, 0.402, 10482.675, 366.757, 52821.212 24/03/28,11:47:18,01,09,1, 11.9,1,1, 0.402, 10482.673, 366.716, 52821.200 24/03/28,11:47:18,02,09,1, 11.9,1,1, 0.402, 10482.663, 366.723, 52821.204 24/03/28,11:47:18,03,09,1, 11.9,1,1, 0.402, 10482.646, 366.722, 52821.252 24/03/28,11:47:18,04,09,1, 11.9,1,1, 0.402, 10482.625, 366.716, 52821.242 24/03/28,11:47:18,05,09,1, 11.9,1,1, 0.402, 10482.631, 366.753, 52821.232 24/03/28,11:47:18,06,09,1, 11.9,1,1, 0.402, 10482.630, 366.741, 52821.206 24/03/28,11:47:18,07,09,1, 11.9,1,1, 0.402, 10482.589, 366.723, 52821.249 24/03/28,11:47:18,08,09,1, 11.9,1,1, 0.402, 10482.591, 366.719, 52821.275 24/03/28,11:47:18,09,09,1, 11.9,1,1, 0.402, 10482.582, 366.720, 52821.266 24/03/28,11:47:18,10,09,1, 11.9,1,1, 0.402, 10482.604, 366.734, 52821.173 24/03/28,11:47:18,11,09,1, 11.9,1,1, 0.402, 10482.578, 366.700, 52821.183 24/03/28,11:47:18,12,09,1, 11.9,1,1, 0.402, 10482.577, 366.716, 52821.254 24/03/28,11:47:18,13,09,1, 11.9,1,1, 0.402, 10482.574, 366.725, 52821.249 24/03/28,11:47:18,14,09,1, 11.9,1,1, 0.402, 10482.597, 366.702, 52821.239 24/03/28,11:47:18,15,09,1, 11.9,1,1, 0.402, 10482.569, 366.728, 52821.225 24/03/28,11:47:18,16,09,1, 11.9,1,1, 0.402, 10482.577, 366.690, 52821.184 24/03/28,11:47:18,17,09,1, 11.9,1,1, 0.402, 10482.548, 366.684, 52821.153 24/03/28,11:47:18,18,09,1, 11.9,1,1, 0.402, 10482.533, 366.702, 52821.213 24/03/28,11:47:18,19,09,1, 11.9,1,1, 0.402, 10482.500, 366.703, 52821.261 24/03/28,11:47:19,00,09,1, 11.9,1,1, 0.399, 10482.500, 366.703, 52821.261 24/03/28,11:47:19,01,09,1, 11.9,1,1, 0.399, 10482.553, 366.672, 52821.133 24/03/28,11:47:19,02,09,1, 11.9,1,1, 0.399, 10482.489, 366.695, 52821.204 24/03/28,11:47:19,03,09,1, 11.9,1,1, 0.399, 10482.506, 366.724, 52821.206 24/03/28,11:47:19,04,09,1, 11.9,1,1, 0.399, 10482.518, 366.702, 52821.176 24/03/28,11:47:19,05,09,1, 11.9,1,1, 0.399, 10482.488, 366.709, 52821.189 24/03/28,11:47:19,06,09,1, 11.9,1,1, 0.399, 10482.473, 366.693, 52821.212 24/03/28,11:47:19,07,09,1, 11.9,1,1, 0.399, 10482.463, 366.706, 52821.224 24/03/28,11:47:19,08,09,1, 11.9,1,1, 0.399, 10482.470, 366.662, 52821.191 24/03/28,11:47:19,09,09,1, 11.9,1,1, 0.399, 10482.458, 366.654, 52821.209 24/03/28,11:47:19,10,09,1, 11.9,1,1, 0.399, 10482.453, 366.664, 52821.213 24/03/28,11:47:19,11,09,1, 11.9,1,1, 0.399, 10482.471, 366.671, 52821.239 24/03/28,11:47:19,12,09,1, 11.9,1,1, 0.399, 10482.461, 366.660, 52821.219 24/03/28,11:47:19,13,09,1, 11.9,1,1, 0.399, 10482.450, 366.679, 52821.223 24/03/28,11:47:19,14,09,1, 11.9,1,1, 0.399, 10482.449, 366.636, 52821.235 24/03/28,11:47:19,15,09,1, 11.9,1,1, 0.399, 10482.431, 366.665, 52821.228 24/03/28,11:47:19,16,09,1, 11.9,1,1, 0.399, 10482.426, 366.640, 52821.206 24/03/28,11:47:19,17,09,1, 11.9,1,1, 0.399, 10482.414, 366.642, 52821.242 24/03/28,11:47:19,18,09,1, 11.9,1,1, 0.399, 10482.395, 366.630, 52821.176 24/03/28,11:47:19,19,09,1, 11.9,1,1, 0.399, 10482.435, 366.611, 52821.215 24/03/28,11:47:20,00,09,1, 11.8,1,1, 0.400, 10482.433, 366.611, 52821.215 24/03/28,11:47:20,01,09,1, 11.8,1,1, 0.400, 10482.403, 366.608, 52821.309 24/03/28,11:47:20,02,09,1, 11.8,1,1, 0.400, 10482.388, 366.607, 52821.265 24/03/28,11:47:20,03,09,1, 11.8,1,1, 0.400, 10482.405, 366.605, 52821.240 24/03/28,11:47:20,04,09,1, 11.8,1,1, 0.400, 10482.374, 366.606, 52821.218 24/03/28,11:47:20,05,09,1, 11.8,1,1, 0.400, 10482.394, 366.613, 52821.247 24/03/28,11:47:20,06,09,1, 11.8,1,1, 0.400, 10482.360, 366.613, 52821.218 24/03/28,11:47:20,07,09,1, 11.8,1,1, 0.400, 10482.341, 366.610, 52821.188 24/03/28,11:47:20,08,09,1, 11.8,1,1, 0.400, 10482.338, 366.587, 52821.244 24/03/28,11:47:20,09,09,1, 11.8,1,1, 0.400, 10482.345, 366.601, 52821.263 24/03/28,11:47:20,10,09,1, 11.8,1,1, 0.400, 10482.331, 366.573, 52821.216 24/03/28,11:47:20,11,09,1, 11.8,1,1, 0.400, 10482.327, 366.604, 52821.287 24/03/28,11:47:20,12,09,1, 11.8,1,1, 0.400, 10482.310, 366.586, 52821.270 24/03/28,11:47:20,13,09,1, 11.8,1,1, 0.400, 10482.322, 366.579, 52821.196 24/03/28,11:47:20,14,09,1, 11.8,1,1, 0.400, 10482.290, 366.575, 52821.256 24/03/28,11:47:20,15,09,1, 11.8,1,1, 0.400, 10482.313, 366.574, 52821.243 24/03/28,11:47:20,16,09,1, 11.8,1,1, 0.400, 10482.281, 366.557, 52821.217 24/03/28,11:47:20,17,09,1, 11.8,1,1, 0.400, 10482.306, 366.568, 52821.298 24/03/28,11:47:20,18,09,1, 11.8,1,1, 0.400, 10482.281, 366.548, 52821.240 24/03/28,11:47:20,19,09,1, 11.8,1,1, 0.400, 10482.260, 366.551, 52821.262 24/03/28,11:47:21,00,09,1, 11.8,1,1, 0.390, 10482.258, 366.551, 52821.262 24/03/28,11:47:21,01,09,1, 11.8,1,1, 0.390, 10482.283, 366.544, 52821.254 24/03/28,11:47:21,02,09,1, 11.8,1,1, 0.390, 10482.268, 366.520, 52821.174 24/03/28,11:47:21,03,09,1, 11.8,1,1, 0.390, 10482.246, 366.532, 52821.266 24/03/28,11:47:21,04,09,1, 11.8,1,1, 0.390, 10482.267, 366.516, 52821.164 24/03/28,11:47:21,05,09,1, 11.8,1,1, 0.390, 10482.222, 366.515, 52821.309 24/03/28,11:47:21,06,09,1, 11.8,1,1, 0.390, 10482.230, 366.499, 52821.317 24/03/28,11:47:21,07,09,1, 11.8,1,1, 0.390, 10482.210, 366.524, 52821.238 24/03/28,11:47:21,08,09,1, 11.8,1,1, 0.390, 10482.239, 366.476, 52821.159 24/03/28,11:47:21,09,09,1, 11.8,1,1, 0.390, 10482.199, 366.503, 52821.221 24/03/28,11:47:21,10,09,1, 11.8,1,1, 0.390, 10482.208, 366.478, 52821.233 24/03/28,11:47:21,11,09,1, 11.8,1,1, 0.390, 10482.198, 366.483, 52821.307 24/03/28,11:47:21,12,09,1, 11.8,1,1, 0.390, 10482.201, 366.470, 52821.213 24/03/28,11:47:21,13,09,1, 11.8,1,1, 0.390, 10482.162, 366.472, 52821.220 24/03/28,11:47:21,14,09,1, 11.8,1,1, 0.390, 10482.186, 366.469, 52821.271 24/03/28,11:47:21,15,09,1, 11.8,1,1, 0.390, 10482.168, 366.468, 52821.249 24/03/28,11:47:21,16,09,1, 11.8,1,1, 0.390, 10482.160, 366.464, 52821.248 24/03/28,11:47:21,17,09,1, 11.8,1,1, 0.390, 10482.163, 366.458, 52821.229 24/03/28,11:47:21,18,09,1, 11.8,1,1, 0.390, 10482.138, 366.451, 52821.267 24/03/28,11:47:21,19,09,1, 11.8,1,1, 0.390, 10482.153, 366.443, 52821.175 24/03/28,11:47:22,00,09,1, 11.9,1,1, 0.394, 10482.149, 366.443, 52821.175 24/03/28,11:47:22,01,09,1, 11.9,1,1, 0.394, 10482.120, 366.421, 52821.237 24/03/28,11:47:22,02,09,1, 11.9,1,1, 0.394, 10482.144, 366.392, 52821.246 24/03/28,11:47:22,03,09,1, 11.9,1,1, 0.394, 10482.107, 366.425, 52821.243 24/03/28,11:47:22,04,09,1, 11.9,1,1, 0.394, 10482.086, 366.425, 52821.300 24/03/28,11:47:22,05,09,1, 11.9,1,1, 0.394, 10482.098, 366.399, 52821.240 24/03/28,11:47:22,06,09,1, 11.9,1,1, 0.394, 10482.076, 366.410, 52821.460 24/03/28,11:47:22,07,09,1, 11.9,1,1, 0.394, 10482.074, 366.387, 52821.315 24/03/28,11:47:22,08,09,1, 11.9,1,1, 0.394, 10482.105, 366.386, 52821.285 24/03/28,11:47:22,09,09,1, 11.9,1,1, 0.394, 10482.098, 366.384, 52821.306 24/03/28,11:47:22,10,09,1, 11.9,1,1, 0.394, 10482.075, 366.390, 52821.294 24/03/28,11:47:22,11,09,1, 11.9,1,1, 0.394, 10482.086, 366.379, 52821.282 24/03/28,11:47:22,12,09,1, 11.9,1,1, 0.394, 10482.080, 366.351, 52821.274 24/03/28,11:47:22,13,09,1, 11.9,1,1, 0.394, 10482.056, 366.346, 52821.485 24/03/28,11:47:22,14,09,1, 11.9,1,1, 0.394, 10482.090, 366.340, 52821.159 24/03/28,11:47:22,15,09,1, 11.9,1,1, 0.394, 10482.030, 366.349, 52821.230 24/03/28,11:47:22,16,09,1, 11.9,1,1, 0.394, 10481.988, 366.344, 52821.382 24/03/28,11:47:22,17,09,1, 11.9,1,1, 0.394, 10481.994, 366.328, 52821.313 24/03/28,11:47:22,18,09,1, 11.9,1,1, 0.394, 10482.004, 366.326, 52821.291 24/03/28,11:47:22,19,09,1, 11.9,1,1, 0.394, 10482.012, 366.322, 52821.236 24/03/28,11:47:23,00,10,1, 11.9,1,1, 0.401, 10482.007, 366.322, 52821.236 24/03/28,11:47:23,01,10,1, 11.9,1,1, 0.401, 10481.985, 366.289, 52821.261 24/03/28,11:47:23,02,10,1, 11.9,1,1, 0.401, 10481.953, 366.293, 52821.269 24/03/28,11:47:23,03,10,1, 11.9,1,1, 0.401, 10481.982, 366.302, 52821.271 24/03/28,11:47:23,04,10,1, 11.9,1,1, 0.401, 10481.973, 366.281, 52821.286 24/03/28,11:47:23,05,10,1, 11.9,1,1, 0.401, 10481.975, 366.260, 52821.239 24/03/28,11:47:23,06,10,1, 11.9,1,1, 0.401, 10481.966, 366.251, 52821.225 24/03/28,11:47:23,07,10,1, 11.9,1,1, 0.401, 10481.960, 366.256, 52821.234 24/03/28,11:47:23,08,10,1, 11.9,1,1, 0.401, 10481.929, 366.242, 52821.254 24/03/28,11:47:23,09,10,1, 11.9,1,1, 0.401, 10481.939, 366.226, 52821.292 24/03/28,11:47:23,10,10,1, 11.9,1,1, 0.401, 10481.930, 366.224, 52821.319 24/03/28,11:47:23,11,10,1, 11.9,1,1, 0.401, 10481.911, 366.219, 52821.272 24/03/28,11:47:23,12,10,1, 11.9,1,1, 0.401, 10481.902, 366.206, 52821.295 24/03/28,11:47:23,13,10,1, 11.9,1,1, 0.401, 10481.892, 366.228, 52821.292 24/03/28,11:47:23,14,10,1, 11.9,1,1, 0.401, 10481.894, 366.189, 52821.182 24/03/28,11:47:23,15,10,1, 11.9,1,1, 0.401, 10481.889, 366.204, 52821.254 24/03/28,11:47:23,16,10,1, 11.9,1,1, 0.401, 10481.896, 366.176, 52821.286 24/03/28,11:47:23,17,10,1, 11.9,1,1, 0.401, 10481.870, 366.170, 52821.326 24/03/28,11:47:23,18,10,1, 11.9,1,1, 0.401, 10481.866, 366.170, 52821.288 24/03/28,11:47:23,19,10,1, 11.9,1,1, 0.401, 10481.874, 366.159, 52821.268 24/03/28,11:47:24,00,09,1, 11.9,1,1, 0.403, 10481.874, 366.159, 52821.268 24/03/28,11:47:24,01,09,1, 11.9,1,1, 0.403, 10481.824, 366.155, 52821.287 24/03/28,11:47:24,02,09,1, 11.9,1,1, 0.403, 10481.856, 366.132, 52821.221 24/03/28,11:47:24,03,09,1, 11.9,1,1, 0.403, 10481.825, 366.126, 52821.299 24/03/28,11:47:24,04,09,1, 11.9,1,1, 0.403, 10481.807, 366.132, 52821.279 24/03/28,11:47:24,05,09,1, 11.9,1,1, 0.403, 10481.811, 366.108, 52821.265 24/03/28,11:47:24,06,09,1, 11.9,1,1, 0.403, 10481.792, 366.104, 52821.276 24/03/28,11:47:24,07,09,1, 11.9,1,1, 0.403, 10481.796, 366.113, 52821.252 24/03/28,11:47:24,08,09,1, 11.9,1,1, 0.403, 10481.795, 366.071, 52821.284 24/03/28,11:47:24,09,09,1, 11.9,1,1, 0.403, 10481.789, 366.054, 52821.311 24/03/28,11:47:24,10,09,1, 11.9,1,1, 0.403, 10481.774, 366.068, 52821.212 24/03/28,11:47:24,11,09,1, 11.9,1,1, 0.403, 10481.787, 366.038, 52821.240 24/03/28,11:47:24,12,09,1, 11.9,1,1, 0.403, 10481.761, 366.050, 52821.330 24/03/28,11:47:24,13,09,1, 11.9,1,1, 0.403, 10481.761, 366.025, 52821.306 24/03/28,11:47:24,14,09,1, 11.9,1,1, 0.403, 10481.773, 366.026, 52821.227 24/03/28,11:47:24,15,09,1, 11.9,1,1, 0.403, 10481.758, 366.021, 52821.225 24/03/28,11:47:24,16,09,1, 11.9,1,1, 0.403, 10481.728, 366.020, 52821.281 24/03/28,11:47:24,17,09,1, 11.9,1,1, 0.403, 10481.743, 366.007, 52821.252 24/03/28,11:47:24,18,09,1, 11.9,1,1, 0.403, 10481.714, 365.978, 52821.292 24/03/28,11:47:24,19,09,1, 11.9,1,1, 0.403, 10481.720, 365.980, 52821.312 24/03/28,11:47:25,00,09,1, 11.8,1,1, 0.401, 10481.715, 365.980, 52821.312 24/03/28,11:47:25,01,09,1, 11.8,1,1, 0.401, 10481.697, 365.968, 52821.232 24/03/28,11:47:25,02,09,1, 11.8,1,1, 0.401, 10481.694, 365.946, 52821.252 24/03/28,11:47:25,03,09,1, 11.8,1,1, 0.401, 10481.701, 365.959, 52821.338 24/03/28,11:47:25,04,09,1, 11.8,1,1, 0.401, 10481.692, 365.937, 52821.233 24/03/28,11:47:25,05,09,1, 11.8,1,1, 0.401, 10481.679, 365.943, 52821.175 24/03/28,11:47:25,06,09,1, 11.8,1,1, 0.401, 10481.656, 365.919, 52821.218 24/03/28,11:47:25,07,09,1, 11.8,1,1, 0.401, 10481.657, 365.924, 52821.312 24/03/28,11:47:25,08,09,1, 11.8,1,1, 0.401, 10481.616, 365.914, 52821.321 24/03/28,11:47:25,09,09,1, 11.8,1,1, 0.401, 10481.638, 365.908, 52821.208 24/03/28,11:47:25,10,09,1, 11.8,1,1, 0.401, 10481.660, 365.906, 52821.234 24/03/28,11:47:25,11,09,1, 11.8,1,1, 0.401, 10481.629, 365.906, 52821.238 24/03/28,11:47:25,12,09,1, 11.8,1,1, 0.401, 10481.646, 365.877, 52821.188 24/03/28,11:47:25,13,09,1, 11.8,1,1, 0.401, 10481.604, 365.877, 52821.251 24/03/28,11:47:25,14,09,1, 11.8,1,1, 0.401, 10481.619, 365.852, 52821.196 24/03/28,11:47:25,15,09,1, 11.8,1,1, 0.401, 10481.602, 365.861, 52821.262 24/03/28,11:47:25,16,09,1, 11.8,1,1, 0.401, 10481.586, 365.869, 52821.264 24/03/28,11:47:25,17,09,1, 11.8,1,1, 0.401, 10481.607, 365.842, 52821.223 24/03/28,11:47:25,18,09,1, 11.8,1,1, 0.401, 10481.588, 365.811, 52821.218 24/03/28,11:47:25,19,09,1, 11.8,1,1, 0.401, 10481.582, 365.792, 52821.205 24/03/28,11:47:26,00,09,1, 11.9,1,1, 0.396, 10481.582, 365.792, 52821.205 24/03/28,11:47:26,01,09,1, 11.9,1,1, 0.396, 10481.537, 365.778, 52821.188 24/03/28,11:47:26,02,09,1, 11.9,1,1, 0.396, 10481.549, 365.761, 52821.175 24/03/28,11:47:26,03,09,1, 11.9,1,1, 0.396, 10481.559, 365.768, 52821.216 24/03/28,11:47:26,04,09,1, 11.9,1,1, 0.396, 10481.527, 365.761, 52821.283 24/03/28,11:47:26,05,09,1, 11.9,1,1, 0.396, 10481.547, 365.725, 52821.250 24/03/28,11:47:26,06,09,1, 11.9,1,1, 0.396, 10481.518, 365.726, 52821.182 24/03/28,11:47:26,07,09,1, 11.9,1,1, 0.396, 10481.512, 365.723, 52821.192 24/03/28,11:47:26,08,09,1, 11.9,1,1, 0.396, 10481.504, 365.697, 52821.269 24/03/28,11:47:26,09,09,1, 11.9,1,1, 0.396, 10481.502, 365.718, 52821.258 24/03/28,11:47:26,10,09,1, 11.9,1,1, 0.396, 10481.503, 365.701, 52821.236 24/03/28,11:47:26,11,09,1, 11.9,1,1, 0.396, 10481.495, 365.697, 52821.234 24/03/28,11:47:26,12,09,1, 11.9,1,1, 0.396, 10481.487, 365.692, 52821.206 24/03/28,11:47:26,13,09,1, 11.9,1,1, 0.396, 10481.451, 365.665, 52821.216 24/03/28,11:47:26,14,09,1, 11.9,1,1, 0.396, 10481.439, 365.662, 52821.211 24/03/28,11:47:26,15,09,1, 11.9,1,1, 0.396, 10481.448, 365.668, 52821.288 24/03/28,11:47:26,16,09,1, 11.9,1,1, 0.396, 10481.445, 365.627, 52821.242 24/03/28,11:47:26,17,09,1, 11.9,1,1, 0.396, 10481.423, 365.644, 52821.241 24/03/28,11:47:26,18,09,1, 11.9,1,1, 0.396, 10481.425, 365.629, 52821.251 24/03/28,11:47:26,19,09,1, 11.9,1,1, 0.396, 10481.439, 365.612, 52821.220 24/03/28,11:47:27,00,09,1, 11.8,1,1, 0.406, 10481.431, 365.612, 52821.220 24/03/28,11:47:27,01,09,1, 11.8,1,1, 0.406, 10481.423, 365.600, 52821.283 24/03/28,11:47:27,02,09,1, 11.8,1,1, 0.406, 10481.414, 365.573, 52821.278 24/03/28,11:47:27,03,09,1, 11.8,1,1, 0.406, 10481.413, 365.564, 52821.230 24/03/28,11:47:27,04,09,1, 11.8,1,1, 0.406, 10481.397, 365.575, 52821.228 24/03/28,11:47:27,05,09,1, 11.8,1,1, 0.406, 10481.372, 365.548, 52821.203 24/03/28,11:47:27,06,09,1, 11.8,1,1, 0.406, 10481.382, 365.556, 52821.180 24/03/28,11:47:27,07,09,1, 11.8,1,1, 0.406, 10481.359, 365.543, 52821.179 24/03/28,11:47:27,08,09,1, 11.8,1,1, 0.406, 10481.368, 365.542, 52821.218 24/03/28,11:47:27,09,09,1, 11.8,1,1, 0.406, 10481.353, 365.539, 52821.225 24/03/28,11:47:27,10,09,1, 11.8,1,1, 0.406, 10481.339, 365.522, 52821.213 24/03/28,11:47:27,11,09,1, 11.8,1,1, 0.406, 10481.324, 365.488, 52821.225 24/03/28,11:47:27,12,09,1, 11.8,1,1, 0.406, 10481.334, 365.483, 52821.192 24/03/28,11:47:27,13,09,1, 11.8,1,1, 0.406, 10481.313, 365.499, 52821.250 24/03/28,11:47:27,14,09,1, 11.8,1,1, 0.406, 10481.320, 365.480, 52821.229 24/03/28,11:47:27,15,09,1, 11.8,1,1, 0.406, 10481.308, 365.495, 52821.242 24/03/28,11:47:27,16,09,1, 11.8,1,1, 0.406, 10481.295, 365.488, 52821.209 24/03/28,11:47:27,17,09,1, 11.8,1,1, 0.406, 10481.268, 365.481, 52821.186 24/03/28,11:47:27,18,09,1, 11.8,1,1, 0.406, 10481.309, 365.457, 52821.262 24/03/28,11:47:27,19,09,1, 11.8,1,1, 0.406, 10481.261, 365.448, 52821.248 24/03/28,11:47:28,00,09,1, 11.9,1,1, 0.395, 10481.256, 365.448, 52821.248 24/03/28,11:47:28,01,09,1, 11.9,1,1, 0.395, 10481.251, 365.415, 52821.218 24/03/28,11:47:28,02,09,1, 11.9,1,1, 0.395, 10481.259, 365.431, 52821.241 24/03/28,11:47:28,03,09,1, 11.9,1,1, 0.395, 10481.250, 365.415, 52821.198 24/03/28,11:47:28,04,09,1, 11.9,1,1, 0.395, 10481.247, 365.393, 52821.133 24/03/28,11:47:28,05,09,1, 11.9,1,1, 0.395, 10481.241, 365.405, 52821.155 24/03/28,11:47:28,06,09,1, 11.9,1,1, 0.395, 10481.230, 365.397, 52821.152 24/03/28,11:47:28,07,09,1, 11.9,1,1, 0.395, 10481.247, 365.371, 52821.180 24/03/28,11:47:28,08,09,1, 11.9,1,1, 0.395, 10481.227, 365.364, 52821.105 24/03/28,11:47:28,09,09,1, 11.9,1,1, 0.395, 10481.200, 365.357, 52821.109 24/03/28,11:47:28,10,09,1, 11.9,1,1, 0.395, 10481.216, 365.327, 52821.135 24/03/28,11:47:28,11,09,1, 11.9,1,1, 0.395, 10481.197, 365.334, 52821.247 24/03/28,11:47:28,12,09,1, 11.9,1,1, 0.395, 10481.223, 365.324, 52821.223 24/03/28,11:47:28,13,09,1, 11.9,1,1, 0.395, 10481.182, 365.334, 52821.219 24/03/28,11:47:28,14,09,1, 11.9,1,1, 0.395, 10481.184, 365.318, 52821.248 24/03/28,11:47:28,15,09,1, 11.9,1,1, 0.395, 10481.199, 365.296, 52821.226 24/03/28,11:47:28,16,09,1, 11.9,1,1, 0.395, 10481.160, 365.310, 52821.195 24/03/28,11:47:28,17,09,1, 11.9,1,1, 0.395, 10481.159, 365.300, 52821.166 24/03/28,11:47:28,18,09,1, 11.9,1,1, 0.395, 10481.144, 365.302, 52821.132 24/03/28,11:47:28,19,09,1, 11.9,1,1, 0.395, 10481.146, 365.290, 52821.057 24/03/28,11:47:29,00,09,1, 11.9,1,1, 0.403, 10481.139, 365.290, 52821.057 24/03/28,11:47:29,01,09,1, 11.9,1,1, 0.403, 10481.143, 365.265, 52821.192 24/03/28,11:47:29,02,09,1, 11.9,1,1, 0.403, 10481.135, 365.230, 52821.195 24/03/28,11:47:29,03,09,1, 11.9,1,1, 0.403, 10481.125, 365.264, 52821.157 24/03/28,11:47:29,04,09,1, 11.9,1,1, 0.403, 10481.111, 365.254, 52821.109 24/03/28,11:47:29,05,09,1, 11.9,1,1, 0.403, 10481.118, 365.224, 52821.125 24/03/28,11:47:29,06,09,1, 11.9,1,1, 0.403, 10481.084, 365.235, 52821.158 24/03/28,11:47:29,07,09,1, 11.9,1,1, 0.403, 10481.105, 365.251, 52821.143 24/03/28,11:47:29,08,09,1, 11.9,1,1, 0.403, 10481.108, 365.219, 52821.190 24/03/28,11:47:29,09,09,1, 11.9,1,1, 0.403, 10481.090, 365.195, 52821.150 24/03/28,11:47:29,10,09,1, 11.9,1,1, 0.403, 10481.080, 365.210, 52821.161 24/03/28,11:47:29,11,09,1, 11.9,1,1, 0.403, 10481.076, 365.197, 52821.162 24/03/28,11:47:29,12,09,1, 11.9,1,1, 0.403, 10481.087, 365.192, 52821.151 24/03/28,11:47:29,13,09,1, 11.9,1,1, 0.403, 10481.071, 365.180, 52821.152 24/03/28,11:47:29,14,09,1, 11.9,1,1, 0.403, 10481.068, 365.143, 52821.171 24/03/28,11:47:29,15,09,1, 11.9,1,1, 0.403, 10481.034, 365.148, 52821.118 24/03/28,11:47:29,16,09,1, 11.9,1,1, 0.403, 10481.055, 365.157, 52821.156 24/03/28,11:47:29,17,09,1, 11.9,1,1, 0.403, 10481.034, 365.146, 52821.161 24/03/28,11:47:29,18,09,1, 11.9,1,1, 0.403, 10481.034, 365.132, 52821.151 24/03/28,11:47:29,19,09,1, 11.9,1,1, 0.403, 10481.027, 365.126, 52821.128 24/03/28,11:47:30,00,09,1, 12.0,1,1, 0.402, 10481.023, 365.126, 52821.128 24/03/28,11:47:30,01,09,1, 12.0,1,1, 0.402, 10481.035, 365.095, 52821.151 24/03/28,11:47:30,02,09,1, 12.0,1,1, 0.402, 10481.024, 365.075, 52821.101 24/03/28,11:47:30,03,09,1, 12.0,1,1, 0.402, 10481.027, 365.081, 52821.110 24/03/28,11:47:30,04,09,1, 12.0,1,1, 0.402, 10481.001, 365.064, 52821.136 24/03/28,11:47:30,05,09,1, 12.0,1,1, 0.402, 10481.020, 365.038, 52821.111 24/03/28,11:47:30,06,09,1, 12.0,1,1, 0.402, 10480.986, 365.060, 52821.176 24/03/28,11:47:30,07,09,1, 12.0,1,1, 0.402, 10480.990, 365.028, 52821.057 24/03/28,11:47:30,08,09,1, 12.0,1,1, 0.402, 10480.985, 365.035, 52821.082 24/03/28,11:47:30,09,09,1, 12.0,1,1, 0.402, 10480.996, 365.024, 52821.087 24/03/28,11:47:30,10,09,1, 12.0,1,1, 0.402, 10480.989, 365.020, 52821.130 24/03/28,11:47:30,11,09,1, 12.0,1,1, 0.402, 10480.977, 365.027, 52821.113 24/03/28,11:47:30,12,09,1, 12.0,1,1, 0.402, 10480.959, 365.018, 52821.104 24/03/28,11:47:30,13,09,1, 12.0,1,1, 0.402, 10480.974, 365.010, 52821.137 24/03/28,11:47:30,14,09,1, 12.0,1,1, 0.402, 10480.963, 364.990, 52821.126 24/03/28,11:47:30,15,09,1, 12.0,1,1, 0.402, 10480.973, 364.980, 52821.122 24/03/28,11:47:30,16,09,1, 12.0,1,1, 0.402, 10480.982, 364.990, 52821.085 24/03/28,11:47:30,17,09,1, 12.0,1,1, 0.402, 10480.952, 364.973, 52821.094 24/03/28,11:47:30,18,09,1, 12.0,1,1, 0.402, 10480.932, 364.959, 52821.168 24/03/28,11:47:30,19,09,1, 12.0,1,1, 0.402, 10480.948, 364.966, 52821.099 24/03/28,11:47:31,00,09,1, 11.9,1,1, 0.395, 10480.947, 364.966, 52821.099 24/03/28,11:47:31,01,09,1, 11.9,1,1, 0.395, 10480.943, 364.921, 52821.160 24/03/28,11:47:31,02,09,1, 11.9,1,1, 0.395, 10480.910, 364.915, 52821.090 24/03/28,11:47:31,03,09,1, 11.9,1,1, 0.395, 10480.926, 364.937, 52821.082 24/03/28,11:47:31,04,09,1, 11.9,1,1, 0.395, 10480.907, 364.917, 52821.116 24/03/28,11:47:31,05,09,1, 11.9,1,1, 0.395, 10480.898, 364.893, 52821.095 24/03/28,11:47:31,06,09,1, 11.9,1,1, 0.395, 10480.914, 364.895, 52821.121 24/03/28,11:47:31,07,09,1, 11.9,1,1, 0.395, 10480.916, 364.877, 52821.110 24/03/28,11:47:31,08,09,1, 11.9,1,1, 0.395, 10480.904, 364.888, 52821.132 24/03/28,11:47:31,09,09,1, 11.9,1,1, 0.395, 10480.930, 364.870, 52821.030 24/03/28,11:47:31,10,09,1, 11.9,1,1, 0.395, 10480.889, 364.876, 52821.114 24/03/28,11:47:31,11,09,1, 11.9,1,1, 0.395, 10480.893, 364.876, 52821.082 24/03/28,11:47:31,12,09,1, 11.9,1,1, 0.395, 10480.897, 364.891, 52821.098 24/03/28,11:47:31,13,09,1, 11.9,1,1, 0.395, 10480.873, 364.833, 52821.049 24/03/28,11:47:31,14,09,1, 11.9,1,1, 0.395, 10480.864, 364.868, 52821.088 24/03/28,11:47:31,15,09,1, 11.9,1,1, 0.395, 10480.831, 364.841, 52821.100 24/03/28,11:47:31,16,09,1, 11.9,1,1, 0.395, 10480.864, 364.825, 52821.079 24/03/28,11:47:31,17,09,1, 11.9,1,1, 0.395, 10480.867, 364.824, 52821.115 24/03/28,11:47:31,18,09,1, 11.9,1,1, 0.395, 10480.859, 364.808, 52821.122 24/03/28,11:47:31,19,09,1, 11.9,1,1, 0.395, 10480.851, 364.822, 52821.115 24/03/28,11:47:32,00,09,1, 12.0,1,1, 0.403, 10480.847, 364.822, 52821.115 24/03/28,11:47:32,01,09,1, 12.0,1,1, 0.403, 10480.835, 364.814, 52821.126 24/03/28,11:47:32,02,09,1, 12.0,1,1, 0.403, 10480.834, 364.794, 52821.113 24/03/28,11:47:32,03,09,1, 12.0,1,1, 0.403, 10480.829, 364.801, 52821.094 24/03/28,11:47:32,04,09,1, 12.0,1,1, 0.403, 10480.856, 364.787, 52821.135 24/03/28,11:47:32,05,09,1, 12.0,1,1, 0.403, 10480.844, 364.786, 52821.103 24/03/28,11:47:32,06,09,1, 12.0,1,1, 0.403, 10480.822, 364.767, 52821.123 24/03/28,11:47:32,07,09,1, 12.0,1,1, 0.403, 10480.830, 364.762, 52821.075 24/03/28,11:47:32,08,09,1, 12.0,1,1, 0.403, 10480.823, 364.743, 52821.082 24/03/28,11:47:32,09,09,1, 12.0,1,1, 0.403, 10480.799, 364.756, 52821.288 24/03/28,11:47:32,10,09,1, 12.0,1,1, 0.403, 10480.797, 364.753, 52821.150 24/03/28,11:47:32,11,09,1, 12.0,1,1, 0.403, 10480.799, 364.732, 52821.115 24/03/28,11:47:32,12,09,1, 12.0,1,1, 0.403, 10480.797, 364.742, 52821.114 24/03/28,11:47:32,13,09,1, 12.0,1,1, 0.403, 10480.788, 364.730, 52821.100 24/03/28,11:47:32,14,09,1, 12.0,1,1, 0.403, 10480.788, 364.741, 52821.110 24/03/28,11:47:32,15,09,1, 12.0,1,1, 0.403, 10480.795, 364.715, 52821.095 24/03/28,11:47:32,16,09,1, 12.0,1,1, 0.403, 10480.772, 364.728, 52821.122 24/03/28,11:47:32,17,09,1, 12.0,1,1, 0.403, 10480.772, 364.703, 52821.120 24/03/28,11:47:32,18,09,1, 12.0,1,1, 0.403, 10480.769, 364.694, 52821.088 24/03/28,11:47:32,19,09,1, 12.0,1,1, 0.403, 10480.759, 364.686, 52821.139 24/03/28,11:47:33,00,09,1, 11.9,1,1, 0.397, 10480.756, 364.686, 52821.139 24/03/28,11:47:33,01,09,1, 11.9,1,1, 0.397, 10480.753, 364.690, 52821.097 24/03/28,11:47:33,02,09,1, 11.9,1,1, 0.397, 10480.739, 364.690, 52821.113 24/03/28,11:47:33,03,09,1, 11.9,1,1, 0.397, 10480.764, 364.688, 52821.093 24/03/28,11:47:33,04,09,1, 11.9,1,1, 0.397, 10480.750, 364.686, 52821.123 24/03/28,11:47:33,05,09,1, 11.9,1,1, 0.397, 10480.745, 364.689, 52821.005 24/03/28,11:47:33,06,09,1, 11.9,1,1, 0.397, 10480.777, 364.682, 52821.077 24/03/28,11:47:33,07,09,1, 11.9,1,1, 0.397, 10480.761, 364.671, 52821.074 24/03/28,11:47:33,08,09,1, 11.9,1,1, 0.397, 10480.748, 364.684, 52821.079 24/03/28,11:47:33,09,09,1, 11.9,1,1, 0.397, 10480.741, 364.692, 52821.022 24/03/28,11:47:33,10,09,1, 11.9,1,1, 0.397, 10480.737, 364.660, 52821.089 24/03/28,11:47:33,11,09,1, 11.9,1,1, 0.397, 10480.761, 364.670, 52821.159 24/03/28,11:47:33,12,09,1, 11.9,1,1, 0.397, 10480.789, 364.679, 52821.063 24/03/28,11:47:33,13,09,1, 11.9,1,1, 0.397, 10480.743, 364.671, 52821.050 24/03/28,11:47:33,14,09,1, 11.9,1,1, 0.397, 10480.752, 364.666, 52821.107 24/03/28,11:47:33,15,09,1, 11.9,1,1, 0.397, 10480.759, 364.651, 52821.071 24/03/28,11:47:33,16,09,1, 11.9,1,1, 0.397, 10480.755, 364.648, 52821.034 24/03/28,11:47:33,17,09,1, 11.9,1,1, 0.397, 10480.772, 364.647, 52821.055 24/03/28,11:47:33,18,09,1, 11.9,1,1, 0.397, 10480.757, 364.639, 52821.036 24/03/28,11:47:33,19,09,1, 11.9,1,1, 0.397, 10480.736, 364.653, 52821.132 24/03/28,11:47:34,00,09,1, 11.9,1,1, 0.402, 10480.731, 364.653, 52821.132 24/03/28,11:47:34,01,09,1, 11.9,1,1, 0.402, 10480.748, 364.652, 52821.068 24/03/28,11:47:34,02,09,1, 11.9,1,1, 0.402, 10480.747, 364.644, 52821.186 24/03/28,11:47:34,03,09,1, 11.9,1,1, 0.402, 10480.761, 364.639, 52821.082 24/03/28,11:47:34,04,09,1, 11.9,1,1, 0.402, 10480.736, 364.656, 52821.109 24/03/28,11:47:34,05,09,1, 11.9,1,1, 0.402, 10480.733, 364.647, 52821.128 24/03/28,11:47:34,06,09,1, 11.9,1,1, 0.402, 10480.724, 364.634, 52821.090 24/03/28,11:47:34,07,09,1, 11.9,1,1, 0.402, 10480.725, 364.620, 52821.106 24/03/28,11:47:34,08,09,1, 11.9,1,1, 0.402, 10480.726, 364.589, 52821.075 24/03/28,11:47:34,09,09,1, 11.9,1,1, 0.402, 10480.737, 364.610, 52821.001 24/03/28,11:47:34,10,09,1, 11.9,1,1, 0.402, 10480.717, 364.631, 52821.078 24/03/28,11:47:34,11,09,1, 11.9,1,1, 0.402, 10480.731, 364.602, 52821.097 24/03/28,11:47:34,12,09,1, 11.9,1,1, 0.402, 10480.733, 364.609, 52821.129 24/03/28,11:47:34,13,09,1, 11.9,1,1, 0.402, 10480.723, 364.591, 52821.125 24/03/28,11:47:34,14,09,1, 11.9,1,1, 0.402, 10480.710, 364.610, 52821.088 24/03/28,11:47:34,15,09,1, 11.9,1,1, 0.402, 10480.739, 364.600, 52821.054 24/03/28,11:47:34,16,09,1, 11.9,1,1, 0.402, 10480.730, 364.605, 52821.090 24/03/28,11:47:34,17,09,1, 11.9,1,1, 0.402, 10480.726, 364.598, 52821.153 24/03/28,11:47:34,18,09,1, 11.9,1,1, 0.402, 10480.763, 364.594, 52821.093 24/03/28,11:47:34,19,09,1, 11.9,1,1, 0.402, 10480.731, 364.591, 52821.119 24/03/28,11:47:35,00,09,1, 11.9,1,1, 0.406, 10480.731, 364.591, 52821.119 24/03/28,11:47:35,01,09,1, 11.9,1,1, 0.406, 10480.694, 364.607, 52821.171 24/03/28,11:47:35,02,09,1, 11.9,1,1, 0.406, 10480.719, 364.588, 52821.173 24/03/28,11:47:35,03,09,1, 11.9,1,1, 0.406, 10480.717, 364.572, 52821.039 24/03/28,11:47:35,04,09,1, 11.9,1,1, 0.406, 10480.714, 364.590, 52821.057 24/03/28,11:47:35,05,09,1, 11.9,1,1, 0.406, 10480.722, 364.552, 52821.028 24/03/28,11:47:35,06,09,1, 11.9,1,1, 0.406, 10480.709, 364.576, 52821.024 24/03/28,11:47:35,07,09,1, 11.9,1,1, 0.406, 10480.703, 364.562, 52821.061 24/03/28,11:47:35,08,09,1, 11.9,1,1, 0.406, 10480.686, 364.580, 52821.067 24/03/28,11:47:35,09,09,1, 11.9,1,1, 0.406, 10480.727, 364.583, 52821.061 24/03/28,11:47:35,10,09,1, 11.9,1,1, 0.406, 10480.722, 364.569, 52821.052 24/03/28,11:47:35,11,09,1, 11.9,1,1, 0.406, 10480.723, 364.559, 52821.029 24/03/28,11:47:35,12,09,1, 11.9,1,1, 0.406, 10480.721, 364.596, 52821.162 24/03/28,11:47:35,13,09,1, 11.9,1,1, 0.406, 10480.732, 364.593, 52821.132 24/03/28,11:47:35,14,09,1, 11.9,1,1, 0.406, 10480.687, 364.569, 52821.218 24/03/28,11:47:35,15,09,1, 11.9,1,1, 0.406, 10480.733, 364.560, 52820.983 24/03/28,11:47:35,16,09,1, 11.9,1,1, 0.406, 10480.738, 364.583, 52821.099 24/03/28,11:47:35,17,09,1, 11.9,1,1, 0.406, 10480.724, 364.549, 52821.010 24/03/28,11:47:35,18,09,1, 11.9,1,1, 0.406, 10480.722, 364.572, 52821.105 24/03/28,11:47:35,19,09,1, 11.9,1,1, 0.406, 10480.717, 364.578, 52821.071 24/03/28,11:47:36,00,09,1, 11.9,1,1, 0.404, 10480.714, 364.578, 52821.071 24/03/28,11:47:36,01,09,1, 11.9,1,1, 0.404, 10480.728, 364.557, 52821.096 24/03/28,11:47:36,02,09,1, 11.9,1,1, 0.404, 10480.719, 364.583, 52821.159 24/03/28,11:47:36,03,09,1, 11.9,1,1, 0.404, 10480.725, 364.553, 52821.055 24/03/28,11:47:36,04,09,1, 11.9,1,1, 0.404, 10480.711, 364.565, 52821.100 24/03/28,11:47:36,05,09,1, 11.9,1,1, 0.404, 10480.728, 364.570, 52821.085 24/03/28,11:47:36,06,09,1, 11.9,1,1, 0.404, 10480.701, 364.574, 52821.042 24/03/28,11:47:36,07,09,1, 11.9,1,1, 0.404, 10480.726, 364.553, 52821.071 24/03/28,11:47:36,08,09,1, 11.9,1,1, 0.404, 10480.698, 364.591, 52821.181 24/03/28,11:47:36,09,09,1, 11.9,1,1, 0.404, 10480.730, 364.566, 52821.137 24/03/28,11:47:36,10,09,1, 11.9,1,1, 0.404, 10480.718, 364.567, 52821.123 24/03/28,11:47:36,11,09,1, 11.9,1,1, 0.404, 10480.744, 364.569, 52821.114 24/03/28,11:47:36,12,09,1, 11.9,1,1, 0.404, 10480.724, 364.577, 52821.096 24/03/28,11:47:36,13,09,1, 11.9,1,1, 0.404, 10480.727, 364.547, 52821.122 24/03/28,11:47:36,14,09,1, 11.9,1,1, 0.404, 10480.725, 364.554, 52821.067 24/03/28,11:47:36,15,09,1, 11.9,1,1, 0.404, 10480.742, 364.547, 52821.073 24/03/28,11:47:36,16,09,1, 11.9,1,1, 0.404, 10480.750, 364.563, 52821.109 24/03/28,11:47:36,17,09,1, 11.9,1,1, 0.404, 10480.746, 364.549, 52821.124 24/03/28,11:47:36,18,09,1, 11.9,1,1, 0.404, 10480.709, 364.531, 52821.071 24/03/28,11:47:36,19,09,1, 11.9,1,1, 0.404, 10480.736, 364.558, 52821.111 24/03/28,11:47:37,00,09,1, 11.9,1,1, 0.404, 10480.731, 364.558, 52821.111 24/03/28,11:47:37,01,09,1, 11.9,1,1, 0.404, 10480.734, 364.577, 52821.126 24/03/28,11:47:37,02,09,1, 11.9,1,1, 0.404, 10480.736, 364.537, 52821.147 24/03/28,11:47:37,03,09,1, 11.9,1,1, 0.404, 10480.740, 364.558, 52821.126 24/03/28,11:47:37,04,09,1, 11.9,1,1, 0.404, 10480.750, 364.551, 52821.084 24/03/28,11:47:37,05,09,1, 11.9,1,1, 0.404, 10480.730, 364.563, 52821.072 24/03/28,11:47:37,06,09,1, 11.9,1,1, 0.404, 10480.747, 364.560, 52821.078 24/03/28,11:47:37,07,09,1, 11.9,1,1, 0.404, 10480.749, 364.553, 52821.104 24/03/28,11:47:37,08,09,1, 11.9,1,1, 0.404, 10480.739, 364.588, 52821.101 24/03/28,11:47:37,09,09,1, 11.9,1,1, 0.404, 10480.757, 364.581, 52821.071 24/03/28,11:47:37,10,09,1, 11.9,1,1, 0.404, 10480.760, 364.586, 52821.139 24/03/28,11:47:37,11,09,1, 11.9,1,1, 0.404, 10480.746, 364.601, 52821.017 24/03/28,11:47:37,12,09,1, 11.9,1,1, 0.404, 10480.763, 364.578, 52821.041 24/03/28,11:47:37,13,09,1, 11.9,1,1, 0.404, 10480.752, 364.588, 52821.111 24/03/28,11:47:37,14,09,1, 11.9,1,1, 0.404, 10480.736, 364.605, 52821.113 24/03/28,11:47:37,15,09,1, 11.9,1,1, 0.404, 10480.761, 364.597, 52821.080 24/03/28,11:47:37,16,09,1, 11.9,1,1, 0.404, 10480.767, 364.597, 52821.036 24/03/28,11:47:37,17,09,1, 11.9,1,1, 0.404, 10480.732, 364.600, 52821.045 24/03/28,11:47:37,18,09,1, 11.9,1,1, 0.404, 10480.756, 364.588, 52821.119 24/03/28,11:47:37,19,09,1, 11.9,1,1, 0.404, 10480.766, 364.602, 52821.133 24/03/28,11:47:38,00,10,1, 11.9,1,1, 0.405, 10480.764, 364.602, 52821.133 24/03/28,11:47:38,01,10,1, 11.9,1,1, 0.405, 10480.768, 364.598, 52821.061 24/03/28,11:47:38,02,10,1, 11.9,1,1, 0.405, 10480.779, 364.591, 52821.068 24/03/28,11:47:38,03,10,1, 11.9,1,1, 0.405, 10480.751, 364.597, 52821.110 24/03/28,11:47:38,04,10,1, 11.9,1,1, 0.405, 10480.760, 364.604, 52821.066 24/03/28,11:47:38,05,10,1, 11.9,1,1, 0.405, 10480.764, 364.600, 52821.125 24/03/28,11:47:38,06,10,1, 11.9,1,1, 0.405, 10480.756, 364.611, 52821.095 24/03/28,11:47:38,07,10,1, 11.9,1,1, 0.405, 10480.807, 364.615, 52820.929 24/03/28,11:47:38,08,10,1, 11.9,1,1, 0.405, 10480.763, 364.623, 52821.052 24/03/28,11:47:38,09,10,1, 11.9,1,1, 0.405, 10480.747, 364.623, 52821.081 24/03/28,11:47:38,10,10,1, 11.9,1,1, 0.405, 10480.777, 364.608, 52821.134 24/03/28,11:47:38,11,10,1, 11.9,1,1, 0.405, 10480.789, 364.620, 52821.132 24/03/28,11:47:38,12,10,1, 11.9,1,1, 0.405, 10480.775, 364.617, 52821.140 24/03/28,11:47:38,13,10,1, 11.9,1,1, 0.405, 10480.794, 364.623, 52821.077 24/03/28,11:47:38,14,10,1, 11.9,1,1, 0.405, 10480.787, 364.644, 52821.132 24/03/28,11:47:38,15,10,1, 11.9,1,1, 0.405, 10480.784, 364.615, 52821.057 24/03/28,11:47:38,16,10,1, 11.9,1,1, 0.405, 10480.805, 364.610, 52821.094 24/03/28,11:47:38,17,10,1, 11.9,1,1, 0.405, 10480.804, 364.655, 52821.150 24/03/28,11:47:38,18,10,1, 11.9,1,1, 0.405, 10480.796, 364.646, 52821.085 24/03/28,11:47:38,19,10,1, 11.9,1,1, 0.405, 10480.784, 364.645, 52821.103 24/03/28,11:47:39,00,09,1, 11.9,1,1, 0.407, 10480.781, 364.645, 52821.103 24/03/28,11:47:39,01,09,1, 11.9,1,1, 0.407, 10480.824, 364.651, 52821.087 24/03/28,11:47:39,02,09,1, 11.9,1,1, 0.407, 10480.794, 364.649, 52821.053 24/03/28,11:47:39,03,09,1, 11.9,1,1, 0.407, 10480.811, 364.654, 52821.094 24/03/28,11:47:39,04,09,1, 11.9,1,1, 0.407, 10480.792, 364.674, 52821.020 24/03/28,11:47:39,05,09,1, 11.9,1,1, 0.407, 10480.810, 364.668, 52821.111 24/03/28,11:47:39,06,09,1, 11.9,1,1, 0.407, 10480.823, 364.678, 52821.053 24/03/28,11:47:39,07,09,1, 11.9,1,1, 0.407, 10480.818, 364.658, 52821.158 24/03/28,11:47:39,08,09,1, 11.9,1,1, 0.407, 10480.807, 364.693, 52821.091 24/03/28,11:47:39,09,09,1, 11.9,1,1, 0.407, 10480.828, 364.678, 52821.028 24/03/28,11:47:39,10,09,1, 11.9,1,1, 0.407, 10480.820, 364.669, 52821.099 24/03/28,11:47:39,11,09,1, 11.9,1,1, 0.407, 10480.817, 364.676, 52821.056 24/03/28,11:47:39,12,09,1, 11.9,1,1, 0.407, 10480.839, 364.698, 52821.037 24/03/28,11:47:39,13,09,1, 11.9,1,1, 0.407, 10480.825, 364.705, 52821.097 24/03/28,11:47:39,14,09,1, 11.9,1,1, 0.407, 10480.812, 364.695, 52821.100 24/03/28,11:47:39,15,09,1, 11.9,1,1, 0.407, 10480.851, 364.676, 52821.119 24/03/28,11:47:39,16,09,1, 11.9,1,1, 0.407, 10480.857, 364.697, 52821.159 24/03/28,11:47:39,17,09,1, 11.9,1,1, 0.407, 10480.822, 364.690, 52821.167 24/03/28,11:47:39,18,09,1, 11.9,1,1, 0.407, 10480.849, 364.725, 52821.111 24/03/28,11:47:39,19,09,1, 11.9,1,1, 0.407, 10480.839, 364.714, 52821.126 24/03/28,11:47:40,00,10,1, 11.9,1,1, 0.408, 10480.831, 364.714, 52821.126 24/03/28,11:47:40,01,10,1, 11.9,1,1, 0.408, 10480.849, 364.737, 52821.087 24/03/28,11:47:40,02,10,1, 11.9,1,1, 0.408, 10480.848, 364.704, 52821.094 24/03/28,11:47:40,03,10,1, 11.9,1,1, 0.408, 10480.850, 364.727, 52821.117 24/03/28,11:47:40,04,10,1, 11.9,1,1, 0.408, 10480.843, 364.713, 52821.152 24/03/28,11:47:40,05,10,1, 11.9,1,1, 0.408, 10480.854, 364.734, 52821.099 24/03/28,11:47:40,06,10,1, 11.9,1,1, 0.408, 10480.856, 364.736, 52821.073 24/03/28,11:47:40,07,10,1, 11.9,1,1, 0.408, 10480.863, 364.742, 52821.158 24/03/28,11:47:40,08,10,1, 11.9,1,1, 0.408, 10480.851, 364.728, 52821.043 24/03/28,11:47:40,09,10,1, 11.9,1,1, 0.408, 10480.872, 364.749, 52821.050 24/03/28,11:47:40,10,10,1, 11.9,1,1, 0.408, 10480.867, 364.739, 52821.111 24/03/28,11:47:40,11,10,1, 11.9,1,1, 0.408, 10480.875, 364.735, 52821.059 24/03/28,11:47:40,12,10,1, 11.9,1,1, 0.408, 10480.880, 364.758, 52821.038 24/03/28,11:47:40,13,10,1, 11.9,1,1, 0.408, 10480.879, 364.771, 52821.052 24/03/28,11:47:40,14,10,1, 11.9,1,1, 0.408, 10480.873, 364.781, 52821.142 24/03/28,11:47:40,15,10,1, 11.9,1,1, 0.408, 10480.905, 364.754, 52821.079 24/03/28,11:47:40,16,10,1, 11.9,1,1, 0.408, 10480.905, 364.768, 52821.086 24/03/28,11:47:40,17,10,1, 11.9,1,1, 0.408, 10480.884, 364.755, 52821.103 24/03/28,11:47:40,18,10,1, 11.9,1,1, 0.408, 10480.885, 364.780, 52821.080 24/03/28,11:47:40,19,10,1, 11.9,1,1, 0.408, 10480.899, 364.787, 52821.065 24/03/28,11:47:41,00,10,1, 11.9,1,1, 0.407, 10480.897, 364.787, 52821.065 24/03/28,11:47:41,01,10,1, 11.9,1,1, 0.407, 10480.882, 364.804, 52821.050 24/03/28,11:47:41,02,10,1, 11.9,1,1, 0.407, 10480.891, 364.805, 52821.143 24/03/28,11:47:41,03,10,1, 11.9,1,1, 0.407, 10480.914, 364.793, 52821.146 24/03/28,11:47:41,04,10,1, 11.9,1,1, 0.407, 10480.907, 364.806, 52821.095 24/03/28,11:47:41,05,10,1, 11.9,1,1, 0.407, 10480.902, 364.807, 52821.132 24/03/28,11:47:41,06,10,1, 11.9,1,1, 0.407, 10480.931, 364.814, 52821.075 24/03/28,11:47:41,07,10,1, 11.9,1,1, 0.407, 10480.909, 364.808, 52821.040 24/03/28,11:47:41,08,10,1, 11.9,1,1, 0.407, 10480.907, 364.824, 52821.050 24/03/28,11:47:41,09,10,1, 11.9,1,1, 0.407, 10480.885, 364.832, 52821.130 24/03/28,11:47:41,10,10,1, 11.9,1,1, 0.407, 10480.925, 364.824, 52821.092 24/03/28,11:47:41,11,10,1, 11.9,1,1, 0.407, 10480.890, 364.814, 52821.047 24/03/28,11:47:41,12,10,1, 11.9,1,1, 0.407, 10480.920, 364.842, 52821.143 24/03/28,11:47:41,13,10,1, 11.9,1,1, 0.407, 10480.932, 364.839, 52821.132 24/03/28,11:47:41,14,10,1, 11.9,1,1, 0.407, 10480.934, 364.842, 52821.133 24/03/28,11:47:41,15,10,1, 11.9,1,1, 0.407, 10480.939, 364.861, 52821.109 24/03/28,11:47:41,16,10,1, 11.9,1,1, 0.407, 10480.913, 364.860, 52821.083 24/03/28,11:47:41,17,10,1, 11.9,1,1, 0.407, 10480.921, 364.845, 52821.071 24/03/28,11:47:41,18,10,1, 11.9,1,1, 0.407, 10480.947, 364.898, 52821.179 24/03/28,11:47:41,19,10,1, 11.9,1,1, 0.407, 10480.943, 364.872, 52821.093 24/03/28,11:47:42,00,10,1, 11.9,1,1, 0.402, 10480.939, 364.872, 52821.093 24/03/28,11:47:42,01,10,1, 11.9,1,1, 0.402, 10480.934, 364.866, 52821.136 24/03/28,11:47:42,02,10,1, 11.9,1,1, 0.402, 10480.941, 364.861, 52821.101 24/03/28,11:47:42,03,10,1, 11.9,1,1, 0.402, 10480.944, 364.886, 52821.073 24/03/28,11:47:42,04,10,1, 11.9,1,1, 0.402, 10480.973, 364.901, 52821.083 24/03/28,11:47:42,05,10,1, 11.9,1,1, 0.402, 10480.945, 364.920, 52821.090 24/03/28,11:47:42,06,10,1, 11.9,1,1, 0.402, 10480.952, 364.898, 52821.086 24/03/28,11:47:42,07,10,1, 11.9,1,1, 0.402, 10480.991, 364.892, 52821.102 24/03/28,11:47:42,08,10,1, 11.9,1,1, 0.402, 10480.967, 364.902, 52821.122 24/03/28,11:47:42,09,10,1, 11.9,1,1, 0.402, 10480.981, 364.934, 52821.141 24/03/28,11:47:42,10,10,1, 11.9,1,1, 0.402, 10480.942, 364.920, 52821.022 24/03/28,11:47:42,11,10,1, 11.9,1,1, 0.402, 10481.020, 364.915, 52821.084 24/03/28,11:47:42,12,10,1, 11.9,1,1, 0.402, 10480.968, 364.928, 52821.113 24/03/28,11:47:42,13,10,1, 11.9,1,1, 0.402, 10481.000, 364.933, 52821.091 24/03/28,11:47:42,14,10,1, 11.9,1,1, 0.402, 10480.997, 364.956, 52821.087 24/03/28,11:47:42,15,10,1, 11.9,1,1, 0.402, 10480.990, 364.948, 52821.122 24/03/28,11:47:42,16,10,1, 11.9,1,1, 0.402, 10480.987, 364.939, 52821.100 24/03/28,11:47:42,17,10,1, 11.9,1,1, 0.402, 10481.036, 364.942, 52821.153 24/03/28,11:47:42,18,10,1, 11.9,1,1, 0.402, 10480.987, 364.939, 52821.114 24/03/28,11:47:42,19,10,1, 11.9,1,1, 0.402, 10481.010, 364.951, 52821.110 24/03/28,11:47:43,00,10,1, 12.0,1,1, 0.405, 10481.006, 364.951, 52821.110 24/03/28,11:47:43,01,10,1, 12.0,1,1, 0.405, 10480.985, 364.945, 52821.100 24/03/28,11:47:43,02,10,1, 12.0,1,1, 0.405, 10481.006, 364.974, 52821.114 24/03/28,11:47:43,03,10,1, 12.0,1,1, 0.405, 10481.020, 364.983, 52821.197 24/03/28,11:47:43,04,10,1, 12.0,1,1, 0.405, 10481.016, 364.983, 52820.993 24/03/28,11:47:43,05,10,1, 12.0,1,1, 0.405, 10480.996, 364.979, 52821.035 24/03/28,11:47:43,06,10,1, 12.0,1,1, 0.405, 10481.056, 364.975, 52821.120 24/03/28,11:47:43,07,10,1, 12.0,1,1, 0.405, 10481.027, 364.984, 52821.111 24/03/28,11:47:43,08,10,1, 12.0,1,1, 0.405, 10481.037, 364.985, 52821.152 24/03/28,11:47:43,09,10,1, 12.0,1,1, 0.405, 10480.994, 365.006, 52821.109 24/03/28,11:47:43,10,10,1, 12.0,1,1, 0.405, 10481.020, 364.995, 52821.145 24/03/28,11:47:43,11,10,1, 12.0,1,1, 0.405, 10481.034, 365.025, 52821.099 24/03/28,11:47:43,12,10,1, 12.0,1,1, 0.405, 10481.054, 365.036, 52821.177 24/03/28,11:47:43,13,10,1, 12.0,1,1, 0.405, 10481.030, 365.016, 52821.126 24/03/28,11:47:43,14,10,1, 12.0,1,1, 0.405, 10481.026, 365.031, 52821.158 24/03/28,11:47:43,15,10,1, 12.0,1,1, 0.405, 10481.036, 365.033, 52821.171 24/03/28,11:47:43,16,10,1, 12.0,1,1, 0.405, 10481.041, 365.065, 52821.188 24/03/28,11:47:43,17,10,1, 12.0,1,1, 0.405, 10481.058, 365.025, 52821.111 24/03/28,11:47:43,18,10,1, 12.0,1,1, 0.405, 10481.063, 365.026, 52821.224 24/03/28,11:47:43,19,10,1, 12.0,1,1, 0.405, 10481.061, 365.050, 52821.113 24/03/28,11:47:44,00,10,1, 12.0,1,1, 0.399, 10481.056, 365.050, 52821.113 24/03/28,11:47:44,01,10,1, 12.0,1,1, 0.399, 10481.051, 365.063, 52821.141 24/03/28,11:47:44,02,10,1, 12.0,1,1, 0.399, 10481.077, 365.058, 52821.167 24/03/28,11:47:44,03,10,1, 12.0,1,1, 0.399, 10481.049, 365.088, 52821.114 24/03/28,11:47:44,04,10,1, 12.0,1,1, 0.399, 10481.076, 365.072, 52821.153 24/03/28,11:47:44,05,10,1, 12.0,1,1, 0.399, 10481.061, 365.070, 52821.153 24/03/28,11:47:44,06,10,1, 12.0,1,1, 0.399, 10481.071, 365.094, 52821.153 24/03/28,11:47:44,07,10,1, 12.0,1,1, 0.399, 10481.080, 365.085, 52821.142 24/03/28,11:47:44,08,10,1, 12.0,1,1, 0.399, 10481.077, 365.077, 52821.085 24/03/28,11:47:44,09,10,1, 12.0,1,1, 0.399, 10481.077, 365.095, 52821.181 24/03/28,11:47:44,10,10,1, 12.0,1,1, 0.399, 10481.082, 365.101, 52821.091 24/03/28,11:47:44,11,10,1, 12.0,1,1, 0.399, 10481.067, 365.105, 52821.178 24/03/28,11:47:44,12,10,1, 12.0,1,1, 0.399, 10481.081, 365.115, 52821.113 24/03/28,11:47:44,13,10,1, 12.0,1,1, 0.399, 10481.094, 365.104, 52821.112 24/03/28,11:47:44,14,10,1, 12.0,1,1, 0.399, 10481.093, 365.119, 52821.126 24/03/28,11:47:44,15,10,1, 12.0,1,1, 0.399, 10481.088, 365.124, 52821.163 24/03/28,11:47:44,16,10,1, 12.0,1,1, 0.399, 10481.087, 365.125, 52821.152 24/03/28,11:47:44,17,10,1, 12.0,1,1, 0.399, 10481.105, 365.149, 52821.145 24/03/28,11:47:44,18,10,1, 12.0,1,1, 0.399, 10481.088, 365.114, 52821.143 24/03/28,11:47:44,19,10,1, 12.0,1,1, 0.399, 10481.077, 365.118, 52821.095 24/03/28,11:47:45,00,11,1, 11.9,1,1, 0.402, 10481.073, 365.118, 52821.095 24/03/28,11:47:45,01,11,1, 11.9,1,1, 0.402, 10481.093, 365.142, 52821.152 24/03/28,11:47:45,02,11,1, 11.9,1,1, 0.402, 10481.116, 365.147, 52821.113 24/03/28,11:47:45,03,11,1, 11.9,1,1, 0.402, 10481.063, 365.128, 52820.946 24/03/28,11:47:45,04,11,1, 11.9,1,1, 0.402, 10481.115, 365.163, 52821.161 24/03/28,11:47:45,05,11,1, 11.9,1,1, 0.402, 10481.130, 365.144, 52821.090 24/03/28,11:47:45,06,11,1, 11.9,1,1, 0.402, 10481.122, 365.170, 52821.142 24/03/28,11:47:45,07,11,1, 11.9,1,1, 0.402, 10481.133, 365.186, 52821.114 24/03/28,11:47:45,08,11,1, 11.9,1,1, 0.402, 10481.108, 365.183, 52821.106 24/03/28,11:47:45,09,11,1, 11.9,1,1, 0.402, 10481.138, 365.198, 52821.119 24/03/28,11:47:45,10,11,1, 11.9,1,1, 0.402, 10481.138, 365.207, 52821.151 24/03/28,11:47:45,11,11,1, 11.9,1,1, 0.402, 10481.103, 365.218, 52821.151 24/03/28,11:47:45,12,11,1, 11.9,1,1, 0.402, 10481.097, 365.234, 52821.123 24/03/28,11:47:45,13,11,1, 11.9,1,1, 0.402, 10481.113, 365.229, 52821.130 24/03/28,11:47:45,14,11,1, 11.9,1,1, 0.402, 10481.113, 365.225, 52821.091 24/03/28,11:47:45,15,11,1, 11.9,1,1, 0.402, 10481.130, 365.238, 52821.090 24/03/28,11:47:45,16,11,1, 11.9,1,1, 0.402, 10481.128, 365.243, 52821.171 24/03/28,11:47:45,17,11,1, 11.9,1,1, 0.402, 10481.122, 365.247, 52821.129 24/03/28,11:47:45,18,11,1, 11.9,1,1, 0.402, 10481.107, 365.239, 52821.135 24/03/28,11:47:45,19,11,1, 11.9,1,1, 0.402, 10481.113, 365.253, 52821.129 24/03/28,11:47:46,00,10,1, 11.9,1,1, 0.406, 10481.106, 365.253, 52821.129 24/03/28,11:47:46,01,10,1, 11.9,1,1, 0.406, 10481.105, 365.257, 52821.136 24/03/28,11:47:46,02,10,1, 11.9,1,1, 0.406, 10481.139, 365.269, 52821.084 24/03/28,11:47:46,03,10,1, 11.9,1,1, 0.406, 10481.139, 365.274, 52821.139 24/03/28,11:47:46,04,10,1, 11.9,1,1, 0.406, 10481.127, 365.306, 52821.160 24/03/28,11:47:46,05,10,1, 11.9,1,1, 0.406, 10481.157, 365.297, 52821.150 24/03/28,11:47:46,06,10,1, 11.9,1,1, 0.406, 10481.121, 365.306, 52821.142 24/03/28,11:47:46,07,10,1, 11.9,1,1, 0.406, 10481.154, 365.303, 52821.189 24/03/28,11:47:46,08,10,1, 11.9,1,1, 0.406, 10481.133, 365.300, 52821.188 24/03/28,11:47:46,09,10,1, 11.9,1,1, 0.406, 10481.124, 365.305, 52821.149 24/03/28,11:47:46,10,10,1, 11.9,1,1, 0.406, 10481.147, 365.335, 52821.174 24/03/28,11:47:46,11,10,1, 11.9,1,1, 0.406, 10481.137, 365.327, 52821.167 24/03/28,11:47:46,12,10,1, 11.9,1,1, 0.406, 10481.140, 365.330, 52821.163 24/03/28,11:47:46,13,10,1, 11.9,1,1, 0.406, 10481.162, 365.337, 52821.124 24/03/28,11:47:46,14,10,1, 11.9,1,1, 0.406, 10481.128, 365.347, 52821.171 24/03/28,11:47:46,15,10,1, 11.9,1,1, 0.406, 10481.151, 365.340, 52821.121 24/03/28,11:47:46,16,10,1, 11.9,1,1, 0.406, 10481.144, 365.334, 52821.176 24/03/28,11:47:46,17,10,1, 11.9,1,1, 0.406, 10481.168, 365.368, 52821.109 24/03/28,11:47:46,18,10,1, 11.9,1,1, 0.406, 10481.154, 365.370, 52821.127 24/03/28,11:47:46,19,10,1, 11.9,1,1, 0.406, 10481.142, 365.386, 52821.193 24/03/28,11:47:47,00,10,1, 11.9,1,1, 0.407, 10481.139, 365.386, 52821.193 24/03/28,11:47:47,01,10,1, 11.9,1,1, 0.407, 10481.156, 365.392, 52821.110 24/03/28,11:47:47,02,10,1, 11.9,1,1, 0.407, 10481.162, 365.423, 52821.131 24/03/28,11:47:47,03,10,1, 11.9,1,1, 0.407, 10481.150, 365.406, 52821.153 24/03/28,11:47:47,04,10,1, 11.9,1,1, 0.407, 10481.161, 365.375, 52821.130 24/03/28,11:47:47,05,10,1, 11.9,1,1, 0.407, 10481.157, 365.405, 52821.134 24/03/28,11:47:47,06,10,1, 11.9,1,1, 0.407, 10481.167, 365.402, 52821.146 24/03/28,11:47:47,07,10,1, 11.9,1,1, 0.407, 10481.171, 365.427, 52821.157 24/03/28,11:47:47,08,10,1, 11.9,1,1, 0.407, 10481.165, 365.440, 52821.133 24/03/28,11:47:47,09,10,1, 11.9,1,1, 0.407, 10481.156, 365.452, 52821.169 24/03/28,11:47:47,10,10,1, 11.9,1,1, 0.407, 10481.139, 365.446, 52821.197 24/03/28,11:47:47,11,10,1, 11.9,1,1, 0.407, 10481.156, 365.435, 52821.163 24/03/28,11:47:47,12,10,1, 11.9,1,1, 0.407, 10481.177, 365.452, 52821.154 24/03/28,11:47:47,13,10,1, 11.9,1,1, 0.407, 10481.161, 365.451, 52821.143 24/03/28,11:47:47,14,10,1, 11.9,1,1, 0.407, 10481.162, 365.462, 52821.121 24/03/28,11:47:47,15,10,1, 11.9,1,1, 0.407, 10481.175, 365.465, 52821.184 24/03/28,11:47:47,16,10,1, 11.9,1,1, 0.407, 10481.188, 365.478, 52821.143 24/03/28,11:47:47,17,10,1, 11.9,1,1, 0.407, 10481.135, 365.473, 52821.106 24/03/28,11:47:47,18,10,1, 11.9,1,1, 0.407, 10481.160, 365.488, 52821.195 24/03/28,11:47:47,19,10,1, 11.9,1,1, 0.407, 10481.181, 365.500, 52821.161 24/03/28,11:47:48,00,10,1, 11.9,1,1, 0.406, 10481.181, 365.500, 52821.161 24/03/28,11:47:48,01,10,1, 11.9,1,1, 0.406, 10481.159, 365.520, 52821.209 24/03/28,11:47:48,02,10,1, 11.9,1,1, 0.406, 10481.178, 365.531, 52821.184 24/03/28,11:47:48,03,10,1, 11.9,1,1, 0.406, 10481.170, 365.514, 52821.095 24/03/28,11:47:48,04,10,1, 11.9,1,1, 0.406, 10481.180, 365.541, 52821.176 24/03/28,11:47:48,05,10,1, 11.9,1,1, 0.406, 10481.189, 365.522, 52821.120 24/03/28,11:47:48,06,10,1, 11.9,1,1, 0.406, 10481.171, 365.544, 52821.202 24/03/28,11:47:48,07,10,1, 11.9,1,1, 0.406, 10481.196, 365.554, 52821.202 24/03/28,11:47:48,08,10,1, 11.9,1,1, 0.406, 10481.177, 365.569, 52821.116 24/03/28,11:47:48,09,10,1, 11.9,1,1, 0.406, 10481.164, 365.563, 52821.136 24/03/28,11:47:48,10,10,1, 11.9,1,1, 0.406, 10481.177, 365.567, 52821.202 24/03/28,11:47:48,11,10,1, 11.9,1,1, 0.406, 10481.184, 365.592, 52821.148 24/03/28,11:47:48,12,10,1, 11.9,1,1, 0.406, 10481.176, 365.577, 52821.193 24/03/28,11:47:48,13,10,1, 11.9,1,1, 0.406, 10481.194, 365.579, 52821.095 24/03/28,11:47:48,14,10,1, 11.9,1,1, 0.406, 10481.187, 365.549, 52821.159 24/03/28,11:47:48,15,10,1, 11.9,1,1, 0.406, 10481.184, 365.587, 52821.126 24/03/28,11:47:48,16,10,1, 11.9,1,1, 0.406, 10481.192, 365.616, 52821.179 24/03/28,11:47:48,17,10,1, 11.9,1,1, 0.406, 10481.171, 365.600, 52821.160 24/03/28,11:47:48,18,10,1, 11.9,1,1, 0.406, 10481.182, 365.611, 52821.198 24/03/28,11:47:48,19,10,1, 11.9,1,1, 0.406, 10481.179, 365.602, 52821.176 24/03/28,11:47:49,00,10,1, 11.9,1,1, 0.407, 10481.173, 365.602, 52821.176 24/03/28,11:47:49,01,10,1, 11.9,1,1, 0.407, 10481.189, 365.619, 52821.168 24/03/28,11:47:49,02,10,1, 11.9,1,1, 0.407, 10481.193, 365.633, 52821.252 24/03/28,11:47:49,03,10,1, 11.9,1,1, 0.407, 10481.196, 365.662, 52821.214 24/03/28,11:47:49,04,10,1, 11.9,1,1, 0.407, 10481.166, 365.639, 52821.178 24/03/28,11:47:49,05,10,1, 11.9,1,1, 0.407, 10481.208, 365.636, 52821.192 24/03/28,11:47:49,06,10,1, 11.9,1,1, 0.407, 10481.185, 365.661, 52821.171 24/03/28,11:47:49,07,10,1, 11.9,1,1, 0.407, 10481.184, 365.671, 52821.268 24/03/28,11:47:49,08,10,1, 11.9,1,1, 0.407, 10481.186, 365.660, 52821.208 24/03/28,11:47:49,09,10,1, 11.9,1,1, 0.407, 10481.192, 365.688, 52821.196 24/03/28,11:47:49,10,10,1, 11.9,1,1, 0.407, 10481.175, 365.681, 52821.235 24/03/28,11:47:49,11,10,1, 11.9,1,1, 0.407, 10481.194, 365.685, 52821.182 24/03/28,11:47:49,12,10,1, 11.9,1,1, 0.407, 10481.182, 365.687, 52821.218 24/03/28,11:47:49,13,10,1, 11.9,1,1, 0.407, 10481.210, 365.719, 52821.160 24/03/28,11:47:49,14,10,1, 11.9,1,1, 0.407, 10481.204, 365.713, 52821.193 24/03/28,11:47:49,15,10,1, 11.9,1,1, 0.407, 10481.195, 365.716, 52821.173 24/03/28,11:47:49,16,10,1, 11.9,1,1, 0.407, 10481.213, 365.730, 52821.235 24/03/28,11:47:49,17,10,1, 11.9,1,1, 0.407, 10481.188, 365.737, 52821.239 24/03/28,11:47:49,18,10,1, 11.9,1,1, 0.407, 10481.207, 365.745, 52821.192 24/03/28,11:47:49,19,10,1, 11.9,1,1, 0.407, 10481.183, 365.795, 52821.252 24/03/28,11:47:50,00,10,1, 11.9,1,1, 0.408, 10481.181, 365.795, 52821.252 24/03/28,11:47:50,01,10,1, 11.9,1,1, 0.408, 10481.188, 365.789, 52821.251 24/03/28,11:47:50,02,10,1, 11.9,1,1, 0.408, 10481.222, 365.753, 52821.274 24/03/28,11:47:50,03,10,1, 11.9,1,1, 0.408, 10481.192, 365.758, 52821.248 24/03/28,11:47:50,04,10,1, 11.9,1,1, 0.408, 10481.201, 365.782, 52821.267 24/03/28,11:47:50,05,10,1, 11.9,1,1, 0.408, 10481.211, 365.766, 52821.214 24/03/28,11:47:50,06,10,1, 11.9,1,1, 0.408, 10481.191, 365.781, 52821.341 24/03/28,11:47:50,07,10,1, 11.9,1,1, 0.408, 10481.190, 365.788, 52821.226 24/03/28,11:47:50,08,10,1, 11.9,1,1, 0.408, 10481.180, 365.778, 52821.292 24/03/28,11:47:50,09,10,1, 11.9,1,1, 0.408, 10481.180, 365.803, 52821.282 24/03/28,11:47:50,10,10,1, 11.9,1,1, 0.408, 10481.200, 365.792, 52821.061 24/03/28,11:47:50,11,10,1, 11.9,1,1, 0.408, 10481.159, 365.815, 52821.286 24/03/28,11:47:50,12,10,1, 11.9,1,1, 0.408, 10481.152, 365.835, 52821.267 24/03/28,11:47:50,13,10,1, 11.9,1,1, 0.408, 10481.159, 365.844, 52821.297 24/03/28,11:47:50,14,10,1, 11.9,1,1, 0.408, 10481.166, 365.849, 52821.237 24/03/28,11:47:50,15,10,1, 11.9,1,1, 0.408, 10481.171, 365.858, 52821.285 24/03/28,11:47:50,16,10,1, 11.9,1,1, 0.408, 10481.212, 365.866, 52821.270 24/03/28,11:47:50,17,10,1, 11.9,1,1, 0.408, 10481.200, 365.860, 52821.276 24/03/28,11:47:50,18,10,1, 11.9,1,1, 0.408, 10481.178, 365.887, 52821.291 24/03/28,11:47:50,19,10,1, 11.9,1,1, 0.408, 10481.209, 365.871, 52821.247 24/03/28,11:47:51,00,09,1, 11.9,1,1, 0.409, 10481.206, 365.871, 52821.247 24/03/28,11:47:51,01,09,1, 11.9,1,1, 0.409, 10481.165, 365.903, 52821.357 24/03/28,11:47:51,02,09,1, 11.9,1,1, 0.409, 10481.178, 365.910, 52821.315 24/03/28,11:47:51,03,09,1, 11.9,1,1, 0.409, 10481.171, 365.911, 52821.349 24/03/28,11:47:51,04,09,1, 11.9,1,1, 0.409, 10481.162, 365.899, 52821.352 24/03/28,11:47:51,05,09,1, 11.9,1,1, 0.409, 10481.153, 365.923, 52821.202 24/03/28,11:47:51,06,09,1, 11.9,1,1, 0.409, 10481.157, 365.941, 52821.306 24/03/28,11:47:51,07,09,1, 11.9,1,1, 0.409, 10481.185, 365.945, 52821.228 24/03/28,11:47:51,08,09,1, 11.9,1,1, 0.409, 10481.169, 365.956, 52821.273 24/03/28,11:47:51,09,09,1, 11.9,1,1, 0.409, 10481.149, 365.985, 52821.320 24/03/28,11:47:51,10,09,1, 11.9,1,1, 0.409, 10481.133, 365.958, 52821.308 24/03/28,11:47:51,11,09,1, 11.9,1,1, 0.409, 10481.147, 365.974, 52821.270 24/03/28,11:47:51,12,09,1, 11.9,1,1, 0.409, 10481.139, 365.990, 52821.272 24/03/28,11:47:51,13,09,1, 11.9,1,1, 0.409, 10481.158, 365.988, 52821.289 24/03/28,11:47:51,14,09,1, 11.9,1,1, 0.409, 10481.164, 366.000, 52821.312 24/03/28,11:47:51,15,09,1, 11.9,1,1, 0.409, 10481.135, 366.000, 52821.275 24/03/28,11:47:51,16,09,1, 11.9,1,1, 0.409, 10481.160, 366.016, 52821.251 24/03/28,11:47:51,17,09,1, 11.9,1,1, 0.409, 10481.137, 366.005, 52821.317 24/03/28,11:47:51,18,09,1, 11.9,1,1, 0.409, 10481.125, 366.023, 52821.298 24/03/28,11:47:51,19,09,1, 11.9,1,1, 0.409, 10481.147, 366.012, 52821.309 24/03/28,11:47:52,00,09,1, 11.9,1,1, 0.408, 10481.139, 366.012, 52821.309 24/03/28,11:47:52,01,09,1, 11.9,1,1, 0.408, 10481.125, 366.071, 52821.369 24/03/28,11:47:52,02,09,1, 11.9,1,1, 0.408, 10481.138, 366.046, 52821.248 24/03/28,11:47:52,03,09,1, 11.9,1,1, 0.408, 10481.122, 366.076, 52821.258 24/03/28,11:47:52,04,09,1, 11.9,1,1, 0.408, 10481.136, 366.082, 52821.231 24/03/28,11:47:52,05,09,1, 11.9,1,1, 0.408, 10481.132, 366.091, 52821.299 24/03/28,11:47:52,06,09,1, 11.9,1,1, 0.408, 10481.142, 366.093, 52821.287 24/03/28,11:47:52,07,09,1, 11.9,1,1, 0.408, 10481.114, 366.079, 52821.276 24/03/28,11:47:52,08,09,1, 11.9,1,1, 0.408, 10481.116, 366.091, 52821.225 24/03/28,11:47:52,09,09,1, 11.9,1,1, 0.408, 10481.105, 366.102, 52821.308 24/03/28,11:47:52,10,09,1, 11.9,1,1, 0.408, 10481.118, 366.144, 52821.397 24/03/28,11:47:52,11,09,1, 11.9,1,1, 0.408, 10481.098, 366.102, 52821.321 24/03/28,11:47:52,12,09,1, 11.9,1,1, 0.408, 10481.096, 366.141, 52821.313 24/03/28,11:47:52,13,09,1, 11.9,1,1, 0.408, 10481.106, 366.140, 52821.286 24/03/28,11:47:52,14,09,1, 11.9,1,1, 0.408, 10481.128, 366.141, 52821.397 24/03/28,11:47:52,15,09,1, 11.9,1,1, 0.408, 10481.121, 366.139, 52821.342 24/03/28,11:47:52,16,09,1, 11.9,1,1, 0.408, 10481.130, 366.146, 52821.304 24/03/28,11:47:52,17,09,1, 11.9,1,1, 0.408, 10481.087, 366.150, 52821.293 24/03/28,11:47:52,18,09,1, 11.9,1,1, 0.408, 10481.078, 366.155, 52821.378 24/03/28,11:47:52,19,09,1, 11.9,1,1, 0.408, 10481.083, 366.162, 52821.310 24/03/28,11:47:53,00,09,1, 11.9,1,1, 0.407, 10481.081, 366.162, 52821.310 24/03/28,11:47:53,01,09,1, 11.9,1,1, 0.407, 10481.085, 366.181, 52821.364 24/03/28,11:47:53,02,09,1, 11.9,1,1, 0.407, 10481.102, 366.200, 52821.382 24/03/28,11:47:53,03,09,1, 11.9,1,1, 0.407, 10481.086, 366.203, 52821.392 24/03/28,11:47:53,04,09,1, 11.9,1,1, 0.407, 10481.070, 366.214, 52821.401 24/03/28,11:47:53,05,09,1, 11.9,1,1, 0.407, 10481.098, 366.208, 52821.367 24/03/28,11:47:53,06,09,1, 11.9,1,1, 0.407, 10481.078, 366.225, 52821.417 24/03/28,11:47:53,07,09,1, 11.9,1,1, 0.407, 10481.067, 366.221, 52821.353 24/03/28,11:47:53,08,09,1, 11.9,1,1, 0.407, 10481.076, 366.222, 52821.356 24/03/28,11:47:53,09,09,1, 11.9,1,1, 0.407, 10481.061, 366.238, 52821.439 24/03/28,11:47:53,10,09,1, 11.9,1,1, 0.407, 10481.063, 366.242, 52821.352 24/03/28,11:47:53,11,09,1, 11.9,1,1, 0.407, 10481.035, 366.256, 52821.407 24/03/28,11:47:53,12,09,1, 11.9,1,1, 0.407, 10481.047, 366.252, 52821.365 24/03/28,11:47:53,13,09,1, 11.9,1,1, 0.407, 10481.054, 366.255, 52821.389 24/03/28,11:47:53,14,09,1, 11.9,1,1, 0.407, 10481.046, 366.281, 52821.365 24/03/28,11:47:53,15,09,1, 11.9,1,1, 0.407, 10481.041, 366.275, 52821.412 24/03/28,11:47:53,16,09,1, 11.9,1,1, 0.407, 10481.053, 366.249, 52821.363 24/03/28,11:47:53,17,09,1, 11.9,1,1, 0.407, 10481.038, 366.317, 52821.395 24/03/28,11:47:53,18,09,1, 11.9,1,1, 0.407, 10481.035, 366.290, 52821.370 24/03/28,11:47:53,19,09,1, 11.9,1,1, 0.407, 10481.028, 366.299, 52821.407 24/03/28,11:47:54,00,10,1, 11.9,1,1, 0.410, 10481.023, 366.299, 52821.407 24/03/28,11:47:54,01,10,1, 11.9,1,1, 0.410, 10481.036, 366.304, 52821.409 24/03/28,11:47:54,02,10,1, 11.9,1,1, 0.410, 10481.039, 366.316, 52821.424 24/03/28,11:47:54,03,10,1, 11.9,1,1, 0.410, 10481.032, 366.329, 52821.493 24/03/28,11:47:54,04,10,1, 11.9,1,1, 0.410, 10480.993, 366.325, 52821.411 24/03/28,11:47:54,05,10,1, 11.9,1,1, 0.410, 10481.002, 366.330, 52821.431 24/03/28,11:47:54,06,10,1, 11.9,1,1, 0.410, 10480.973, 366.321, 52821.371 24/03/28,11:47:54,07,10,1, 11.9,1,1, 0.410, 10481.013, 366.324, 52821.386 24/03/28,11:47:54,08,10,1, 11.9,1,1, 0.410, 10480.989, 366.333, 52821.357 24/03/28,11:47:54,09,10,1, 11.9,1,1, 0.410, 10480.990, 366.332, 52821.399 24/03/28,11:47:54,10,10,1, 11.9,1,1, 0.410, 10480.962, 366.334, 52821.371 24/03/28,11:47:54,11,10,1, 11.9,1,1, 0.410, 10480.964, 366.352, 52821.432 24/03/28,11:47:54,12,10,1, 11.9,1,1, 0.410, 10480.957, 366.377, 52821.476 24/03/28,11:47:54,13,10,1, 11.9,1,1, 0.410, 10480.945, 366.368, 52821.382 24/03/28,11:47:54,14,10,1, 11.9,1,1, 0.410, 10480.927, 366.394, 52821.550 24/03/28,11:47:54,15,10,1, 11.9,1,1, 0.410, 10480.971, 366.384, 52821.344 24/03/28,11:47:54,16,10,1, 11.9,1,1, 0.410, 10480.986, 366.388, 52821.462 24/03/28,11:47:54,17,10,1, 11.9,1,1, 0.410, 10480.958, 366.379, 52821.350 24/03/28,11:47:54,18,10,1, 11.9,1,1, 0.410, 10480.951, 366.398, 52821.447 24/03/28,11:47:54,19,10,1, 11.9,1,1, 0.410, 10480.933, 366.399, 52821.408 24/03/28,11:47:55,00,09,1, 12.0,1,1, 0.407, 10480.931, 366.399, 52821.408 24/03/28,11:47:55,01,09,1, 12.0,1,1, 0.407, 10480.940, 366.415, 52821.479 24/03/28,11:47:55,02,09,1, 12.0,1,1, 0.407, 10480.915, 366.395, 52821.450 24/03/28,11:47:55,03,09,1, 12.0,1,1, 0.407, 10480.895, 366.413, 52821.445 24/03/28,11:47:55,04,09,1, 12.0,1,1, 0.407, 10480.932, 366.429, 52821.455 24/03/28,11:47:55,05,09,1, 12.0,1,1, 0.407, 10480.887, 366.427, 52821.451 24/03/28,11:47:55,06,09,1, 12.0,1,1, 0.407, 10480.890, 366.445, 52821.452 24/03/28,11:47:55,07,09,1, 12.0,1,1, 0.407, 10480.883, 366.456, 52821.522 24/03/28,11:47:55,08,09,1, 12.0,1,1, 0.407, 10480.884, 366.447, 52821.452 24/03/28,11:47:55,09,09,1, 12.0,1,1, 0.407, 10480.884, 366.442, 52821.519 24/03/28,11:47:55,10,09,1, 12.0,1,1, 0.407, 10480.884, 366.455, 52821.491 24/03/28,11:47:55,11,09,1, 12.0,1,1, 0.407, 10480.872, 366.453, 52821.607 24/03/28,11:47:55,12,09,1, 12.0,1,1, 0.407, 10480.860, 366.453, 52821.415 24/03/28,11:47:55,13,09,1, 12.0,1,1, 0.407, 10480.842, 366.489, 52821.520 24/03/28,11:47:55,14,09,1, 12.0,1,1, 0.407, 10480.848, 366.469, 52821.468 24/03/28,11:47:55,15,09,1, 12.0,1,1, 0.407, 10480.846, 366.475, 52821.481 24/03/28,11:47:55,16,09,1, 12.0,1,1, 0.407, 10480.842, 366.469, 52821.421 24/03/28,11:47:55,17,09,1, 12.0,1,1, 0.407, 10480.828, 366.497, 52821.429 24/03/28,11:47:55,18,09,1, 12.0,1,1, 0.407, 10480.830, 366.490, 52821.498 24/03/28,11:47:55,19,09,1, 12.0,1,1, 0.407, 10480.803, 366.508, 52821.520 24/03/28,11:47:56,00,10,1, 12.0,1,1, 0.398, 10480.797, 366.508, 52821.520 24/03/28,11:47:56,01,10,1, 12.0,1,1, 0.398, 10480.813, 366.471, 52821.489 24/03/28,11:47:56,02,10,1, 12.0,1,1, 0.398, 10480.767, 366.491, 52821.494 24/03/28,11:47:56,03,10,1, 12.0,1,1, 0.398, 10480.780, 366.508, 52821.479 24/03/28,11:47:56,04,10,1, 12.0,1,1, 0.398, 10480.777, 366.493, 52821.544 24/03/28,11:47:56,05,10,1, 12.0,1,1, 0.398, 10480.764, 366.520, 52821.539 24/03/28,11:47:56,06,10,1, 12.0,1,1, 0.398, 10480.767, 366.489, 52821.446 24/03/28,11:47:56,07,10,1, 12.0,1,1, 0.398, 10480.779, 366.516, 52821.448 24/03/28,11:47:56,08,10,1, 12.0,1,1, 0.398, 10480.747, 366.524, 52821.474 24/03/28,11:47:56,09,10,1, 12.0,1,1, 0.398, 10480.740, 366.515, 52821.463 24/03/28,11:47:56,10,10,1, 12.0,1,1, 0.398, 10480.731, 366.515, 52821.492 24/03/28,11:47:56,11,10,1, 12.0,1,1, 0.398, 10480.743, 366.540, 52821.510 24/03/28,11:47:56,12,10,1, 12.0,1,1, 0.398, 10480.721, 366.539, 52821.499 24/03/28,11:47:56,13,10,1, 12.0,1,1, 0.398, 10480.718, 366.552, 52821.544 24/03/28,11:47:56,14,10,1, 12.0,1,1, 0.398, 10480.712, 366.563, 52821.526 24/03/28,11:47:56,15,10,1, 12.0,1,1, 0.398, 10480.690, 366.525, 52821.460 24/03/28,11:47:56,16,10,1, 12.0,1,1, 0.398, 10480.693, 366.565, 52821.553 24/03/28,11:47:56,17,10,1, 12.0,1,1, 0.398, 10480.684, 366.552, 52821.575 24/03/28,11:47:56,18,10,1, 12.0,1,1, 0.398, 10480.684, 366.554, 52821.502 24/03/28,11:47:56,19,10,1, 12.0,1,1, 0.398, 10480.671, 366.567, 52821.502 24/03/28,11:47:57,00,09,1, 12.0,1,1, 0.404, 10480.664, 366.567, 52821.502 24/03/28,11:47:57,01,09,1, 12.0,1,1, 0.404, 10480.664, 366.560, 52821.585 24/03/28,11:47:57,02,09,1, 12.0,1,1, 0.404, 10480.643, 366.611, 52821.764 24/03/28,11:47:57,03,09,1, 12.0,1,1, 0.404, 10480.656, 366.612, 52821.812 24/03/28,11:47:57,04,09,1, 12.0,1,1, 0.404, 10480.622, 366.625, 52821.746 24/03/28,11:47:57,05,09,1, 12.0,1,1, 0.404, 10480.618, 366.628, 52821.815 24/03/28,11:47:57,06,09,1, 12.0,1,1, 0.404, 10480.604, 366.620, 52821.795 24/03/28,11:47:57,07,09,1, 12.0,1,1, 0.404, 10480.603, 366.645, 52821.741 24/03/28,11:47:57,08,09,1, 12.0,1,1, 0.404, 10480.625, 366.626, 52821.783 24/03/28,11:47:57,09,09,1, 12.0,1,1, 0.404, 10480.617, 366.627, 52821.842 24/03/28,11:47:57,10,09,1, 12.0,1,1, 0.404, 10480.609, 366.630, 52821.786 24/03/28,11:47:57,11,09,1, 12.0,1,1, 0.404, 10480.563, 366.623, 52821.838 24/03/28,11:47:57,12,09,1, 12.0,1,1, 0.404, 10480.593, 366.628, 52821.796 24/03/28,11:47:57,13,09,1, 12.0,1,1, 0.404, 10480.560, 366.656, 52821.864 24/03/28,11:47:57,14,09,1, 12.0,1,1, 0.404, 10480.564, 366.636, 52821.830 24/03/28,11:47:57,15,09,1, 12.0,1,1, 0.404, 10480.542, 366.650, 52821.855 24/03/28,11:47:57,16,09,1, 12.0,1,1, 0.404, 10480.561, 366.631, 52821.789 24/03/28,11:47:57,17,09,1, 12.0,1,1, 0.404, 10480.522, 366.635, 52821.838 24/03/28,11:47:57,18,09,1, 12.0,1,1, 0.404, 10480.540, 366.648, 52821.831 24/03/28,11:47:57,19,09,1, 12.0,1,1, 0.404, 10480.527, 366.643, 52821.866 24/03/28,11:47:58,00,09,1, 11.9,1,1, 0.402, 10480.522, 366.643, 52821.866 24/03/28,11:47:58,01,09,1, 11.9,1,1, 0.402, 10480.481, 366.655, 52821.818 24/03/28,11:47:58,02,09,1, 11.9,1,1, 0.402, 10480.507, 366.672, 52821.809 24/03/28,11:47:58,03,09,1, 11.9,1,1, 0.402, 10480.477, 366.647, 52821.853 24/03/28,11:47:58,04,09,1, 11.9,1,1, 0.402, 10480.477, 366.658, 52821.896 24/03/28,11:47:58,05,09,1, 11.9,1,1, 0.402, 10480.475, 366.656, 52821.803 24/03/28,11:47:58,06,09,1, 11.9,1,1, 0.402, 10480.461, 366.644, 52821.805 24/03/28,11:47:58,07,09,1, 11.9,1,1, 0.402, 10480.438, 366.640, 52821.918 24/03/28,11:47:58,08,09,1, 11.9,1,1, 0.402, 10480.427, 366.648, 52821.881 24/03/28,11:47:58,09,09,1, 11.9,1,1, 0.402, 10480.437, 366.665, 52821.843 24/03/28,11:47:58,10,09,1, 11.9,1,1, 0.402, 10480.442, 366.675, 52821.907 24/03/28,11:47:58,11,09,1, 11.9,1,1, 0.402, 10480.432, 366.653, 52821.851 24/03/28,11:47:58,12,09,1, 11.9,1,1, 0.402, 10480.396, 366.640, 52821.860 24/03/28,11:47:58,13,09,1, 11.9,1,1, 0.402, 10480.395, 366.669, 52821.821 24/03/28,11:47:58,14,09,1, 11.9,1,1, 0.402, 10480.395, 366.664, 52821.838 24/03/28,11:47:58,15,09,1, 11.9,1,1, 0.402, 10480.369, 366.644, 52821.960 24/03/28,11:47:58,16,09,1, 11.9,1,1, 0.402, 10480.381, 366.651, 52821.904 24/03/28,11:47:58,17,09,1, 11.9,1,1, 0.402, 10480.358, 366.676, 52821.954 24/03/28,11:47:58,18,09,1, 11.9,1,1, 0.402, 10480.356, 366.662, 52821.940 24/03/28,11:47:58,19,09,1, 11.9,1,1, 0.402, 10480.372, 366.647, 52821.877 24/03/28,11:47:59,00,09,1, 11.9,1,1, 0.409, 10480.363, 366.647, 52821.877 24/03/28,11:47:59,01,09,1, 11.9,1,1, 0.409, 10480.334, 366.655, 52821.947 24/03/28,11:47:59,02,09,1, 11.9,1,1, 0.409, 10480.317, 366.652, 52821.947 24/03/28,11:47:59,03,09,1, 11.9,1,1, 0.409, 10480.313, 366.659, 52821.875 24/03/28,11:47:59,04,09,1, 11.9,1,1, 0.409, 10480.296, 366.674, 52821.964 24/03/28,11:47:59,05,09,1, 11.9,1,1, 0.409, 10480.297, 366.636, 52821.938 24/03/28,11:47:59,06,09,1, 11.9,1,1, 0.409, 10480.286, 366.639, 52821.920 24/03/28,11:47:59,07,09,1, 11.9,1,1, 0.409, 10480.285, 366.629, 52821.875 24/03/28,11:47:59,08,09,1, 11.9,1,1, 0.409, 10480.284, 366.636, 52821.888 24/03/28,11:47:59,09,09,1, 11.9,1,1, 0.409, 10480.262, 366.622, 52821.908 24/03/28,11:47:59,10,09,1, 11.9,1,1, 0.409, 10480.258, 366.632, 52821.926 24/03/28,11:47:59,11,09,1, 11.9,1,1, 0.409, 10480.251, 366.630, 52821.980 24/03/28,11:47:59,12,09,1, 11.9,1,1, 0.409, 10480.252, 366.633, 52821.895 24/03/28,11:47:59,13,09,1, 11.9,1,1, 0.409, 10480.213, 366.634, 52821.899 24/03/28,11:47:59,14,09,1, 11.9,1,1, 0.409, 10480.214, 366.608, 52821.914 24/03/28,11:47:59,15,09,1, 11.9,1,1, 0.409, 10480.198, 366.626, 52821.915 24/03/28,11:47:59,16,09,1, 11.9,1,1, 0.409, 10480.195, 366.645, 52821.954 24/03/28,11:47:59,17,09,1, 11.9,1,1, 0.409, 10480.206, 366.633, 52821.914 24/03/28,11:47:59,18,09,1, 11.9,1,1, 0.409, 10480.189, 366.606, 52821.931 24/03/28,11:47:59,19,09,1, 11.9,1,1, 0.409, 10480.168, 366.616, 52822.025 24/03/28,11:48:00,00,09,1, 11.9,1,1, 0.407, 10480.163, 366.616, 52822.025 24/03/28,11:48:00,01,09,1, 11.9,1,1, 0.407, 10480.186, 366.616, 52821.896 24/03/28,11:48:00,02,09,1, 11.9,1,1, 0.407, 10480.182, 366.605, 52821.747 24/03/28,11:48:00,03,09,1, 11.9,1,1, 0.407, 10480.191, 366.581, 52821.703 24/03/28,11:48:00,04,09,1, 11.9,1,1, 0.407, 10480.169, 366.561, 52821.801 24/03/28,11:48:00,05,09,1, 11.9,1,1, 0.407, 10480.120, 366.599, 52821.947 24/03/28,11:48:00,06,09,1, 11.9,1,1, 0.407, 10480.122, 366.569, 52821.782 24/03/28,11:48:00,07,09,1, 11.9,1,1, 0.407, 10480.107, 366.573, 52821.813 24/03/28,11:48:00,08,09,1, 11.9,1,1, 0.407, 10480.095, 366.585, 52821.749 24/03/28,11:48:00,09,09,1, 11.9,1,1, 0.407, 10480.070, 366.563, 52821.801 24/03/28,11:48:00,10,09,1, 11.9,1,1, 0.407, 10480.091, 366.574, 52821.738 24/03/28,11:48:00,11,09,1, 11.9,1,1, 0.407, 10480.061, 366.576, 52821.724 24/03/28,11:48:00,12,09,1, 11.9,1,1, 0.407, 10480.059, 366.536, 52821.734 24/03/28,11:48:00,13,09,1, 11.9,1,1, 0.407, 10480.072, 366.539, 52821.760 24/03/28,11:48:00,14,09,1, 11.9,1,1, 0.407, 10480.076, 366.563, 52821.801 24/03/28,11:48:00,15,09,1, 11.9,1,1, 0.407, 10480.038, 366.548, 52821.784 24/03/28,11:48:00,16,09,1, 11.9,1,1, 0.407, 10480.012, 366.552, 52821.810 24/03/28,11:48:00,17,09,1, 11.9,1,1, 0.407, 10480.027, 366.582, 52821.873 24/03/28,11:48:00,18,09,1, 11.9,1,1, 0.407, 10480.000, 366.549, 52821.738 24/03/28,11:48:00,19,09,1, 11.9,1,1, 0.407, 10480.005, 366.552, 52821.925 24/03/28,11:48:01,00,09,1, 11.9,1,1, 0.407, 10480.005, 366.552, 52821.925 24/03/28,11:48:01,01,09,1, 11.9,1,1, 0.407, 10479.979, 366.508, 52821.665 24/03/28,11:48:01,02,09,1, 11.9,1,1, 0.407, 10479.939, 366.527, 52821.896 24/03/28,11:48:01,03,09,1, 11.9,1,1, 0.407, 10479.985, 366.522, 52821.759 24/03/28,11:48:01,04,09,1, 11.9,1,1, 0.407, 10479.933, 366.500, 52821.693 24/03/28,11:48:01,05,09,1, 11.9,1,1, 0.407, 10479.967, 366.508, 52821.769 24/03/28,11:48:01,06,09,1, 11.9,1,1, 0.407, 10479.943, 366.493, 52821.731 24/03/28,11:48:01,07,09,1, 11.9,1,1, 0.407, 10479.935, 366.509, 52821.754 24/03/28,11:48:01,08,09,1, 11.9,1,1, 0.407, 10479.914, 366.479, 52821.798 24/03/28,11:48:01,09,09,1, 11.9,1,1, 0.407, 10479.902, 366.483, 52821.776 24/03/28,11:48:01,10,09,1, 11.9,1,1, 0.407, 10479.895, 366.475, 52821.786 24/03/28,11:48:01,11,09,1, 11.9,1,1, 0.407, 10479.919, 366.448, 52821.810 24/03/28,11:48:01,12,09,1, 11.9,1,1, 0.407, 10479.893, 366.473, 52821.817 24/03/28,11:48:01,13,09,1, 11.9,1,1, 0.407, 10479.867, 366.472, 52821.802 24/03/28,11:48:01,14,09,1, 11.9,1,1, 0.407, 10479.861, 366.459, 52821.777 24/03/28,11:48:01,15,09,1, 11.9,1,1, 0.407, 10479.857, 366.488, 52821.796 24/03/28,11:48:01,16,09,1, 11.9,1,1, 0.407, 10479.845, 366.457, 52821.795 24/03/28,11:48:01,17,09,1, 11.9,1,1, 0.407, 10479.839, 366.462, 52821.801 24/03/28,11:48:01,18,09,1, 11.9,1,1, 0.407, 10479.809, 366.451, 52821.775 24/03/28,11:48:01,19,09,1, 11.9,1,1, 0.407, 10479.814, 366.457, 52821.781 24/03/28,11:48:02,00,09,1, 11.9,1,1, 0.411, 10479.813, 366.457, 52821.781 24/03/28,11:48:02,01,09,1, 11.9,1,1, 0.411, 10479.802, 366.448, 52821.813 24/03/28,11:48:02,02,09,1, 11.9,1,1, 0.411, 10479.774, 366.434, 52821.853 24/03/28,11:48:02,03,09,1, 11.9,1,1, 0.411, 10479.777, 366.442, 52821.809 24/03/28,11:48:02,04,09,1, 11.9,1,1, 0.411, 10479.785, 366.431, 52821.800 24/03/28,11:48:02,05,09,1, 11.9,1,1, 0.411, 10479.752, 366.420, 52821.833 24/03/28,11:48:02,06,09,1, 11.9,1,1, 0.411, 10479.756, 366.431, 52821.817 24/03/28,11:48:02,07,09,1, 11.9,1,1, 0.411, 10479.728, 366.431, 52821.846 24/03/28,11:48:02,08,09,1, 11.9,1,1, 0.411, 10479.715, 366.420, 52821.827 24/03/28,11:48:02,09,09,1, 11.9,1,1, 0.411, 10479.708, 366.398, 52821.815 24/03/28,11:48:02,10,09,1, 11.9,1,1, 0.411, 10479.712, 366.418, 52821.846 24/03/28,11:48:02,11,09,1, 11.9,1,1, 0.411, 10479.690, 366.394, 52821.869 24/03/28,11:48:02,12,09,1, 11.9,1,1, 0.411, 10479.686, 366.402, 52821.868 24/03/28,11:48:02,13,09,1, 11.9,1,1, 0.411, 10479.691, 366.381, 52821.893 24/03/28,11:48:02,14,09,1, 11.9,1,1, 0.411, 10479.674, 366.404, 52821.860 24/03/28,11:48:02,15,09,1, 11.9,1,1, 0.411, 10479.649, 366.374, 52821.840 24/03/28,11:48:02,16,09,1, 11.9,1,1, 0.411, 10479.650, 366.351, 52821.851 24/03/28,11:48:02,17,09,1, 11.9,1,1, 0.411, 10479.643, 366.352, 52821.826 24/03/28,11:48:02,18,09,1, 11.9,1,1, 0.411, 10479.629, 366.322, 52821.827 24/03/28,11:48:02,19,09,1, 11.9,1,1, 0.411, 10479.606, 366.346, 52821.859 24/03/28,11:48:03,00,09,1, 11.8,1,1, 0.411, 10479.604, 366.346, 52821.859 24/03/28,11:48:03,01,09,1, 11.8,1,1, 0.411, 10479.597, 366.334, 52821.830 24/03/28,11:48:03,02,09,1, 11.8,1,1, 0.411, 10479.581, 366.355, 52821.830 24/03/28,11:48:03,03,09,1, 11.8,1,1, 0.411, 10479.563, 366.324, 52821.784 24/03/28,11:48:03,04,09,1, 11.8,1,1, 0.411, 10479.573, 366.310, 52821.815 24/03/28,11:48:03,05,09,1, 11.8,1,1, 0.411, 10479.564, 366.308, 52821.825 24/03/28,11:48:03,06,09,1, 11.8,1,1, 0.411, 10479.564, 366.291, 52821.792 24/03/28,11:48:03,07,09,1, 11.8,1,1, 0.411, 10479.552, 366.269, 52821.838 24/03/28,11:48:03,08,09,1, 11.8,1,1, 0.411, 10479.543, 366.272, 52821.831 24/03/28,11:48:03,09,09,1, 11.8,1,1, 0.411, 10479.544, 366.263, 52821.867 24/03/28,11:48:03,10,09,1, 11.8,1,1, 0.411, 10479.508, 366.258, 52821.887 24/03/28,11:48:03,11,09,1, 11.8,1,1, 0.411, 10479.513, 366.242, 52821.865 24/03/28,11:48:03,12,09,1, 11.8,1,1, 0.411, 10479.488, 366.249, 52821.853 24/03/28,11:48:03,13,09,1, 11.8,1,1, 0.411, 10479.485, 366.248, 52821.886 24/03/28,11:48:03,14,09,1, 11.8,1,1, 0.411, 10479.488, 366.240, 52821.844 24/03/28,11:48:03,15,09,1, 11.8,1,1, 0.411, 10479.458, 366.238, 52821.844 24/03/28,11:48:03,16,09,1, 11.8,1,1, 0.411, 10479.449, 366.224, 52821.825 24/03/28,11:48:03,17,09,1, 11.8,1,1, 0.411, 10479.438, 366.241, 52821.830 24/03/28,11:48:03,18,09,1, 11.8,1,1, 0.411, 10479.422, 366.245, 52821.837 24/03/28,11:48:03,19,09,1, 11.8,1,1, 0.411, 10479.415, 366.205, 52821.798 24/03/28,11:48:04,00,09,1, 11.9,1,1, 0.404, 10479.412, 366.205, 52821.798 24/03/28,11:48:04,01,09,1, 11.9,1,1, 0.404, 10479.387, 366.208, 52821.830 24/03/28,11:48:04,02,09,1, 11.9,1,1, 0.404, 10479.378, 366.191, 52821.818 24/03/28,11:48:04,03,09,1, 11.9,1,1, 0.404, 10479.389, 366.196, 52821.861 24/03/28,11:48:04,04,09,1, 11.9,1,1, 0.404, 10479.371, 366.204, 52821.863 24/03/28,11:48:04,05,09,1, 11.9,1,1, 0.404, 10479.373, 366.175, 52821.899 24/03/28,11:48:04,06,09,1, 11.9,1,1, 0.404, 10479.324, 366.173, 52821.844 24/03/28,11:48:04,07,09,1, 11.9,1,1, 0.404, 10479.330, 366.173, 52821.887 24/03/28,11:48:04,08,09,1, 11.9,1,1, 0.404, 10479.324, 366.138, 52821.860 24/03/28,11:48:04,09,09,1, 11.9,1,1, 0.404, 10479.318, 366.152, 52821.859 24/03/28,11:48:04,10,09,1, 11.9,1,1, 0.404, 10479.310, 366.144, 52821.872 24/03/28,11:48:04,11,09,1, 11.9,1,1, 0.404, 10479.300, 366.159, 52821.909 24/03/28,11:48:04,12,09,1, 11.9,1,1, 0.404, 10479.285, 366.123, 52821.896 24/03/28,11:48:04,13,09,1, 11.9,1,1, 0.404, 10479.271, 366.109, 52821.909 24/03/28,11:48:04,14,09,1, 11.9,1,1, 0.404, 10479.247, 366.109, 52821.865 24/03/28,11:48:04,15,09,1, 11.9,1,1, 0.404, 10479.250, 366.117, 52821.920 24/03/28,11:48:04,16,09,1, 11.9,1,1, 0.404, 10479.228, 366.090, 52821.895 24/03/28,11:48:04,17,09,1, 11.9,1,1, 0.404, 10479.238, 366.102, 52821.859 24/03/28,11:48:04,18,09,1, 11.9,1,1, 0.404, 10479.215, 366.073, 52821.958 24/03/28,11:48:04,19,09,1, 11.9,1,1, 0.404, 10479.203, 366.095, 52821.910 24/03/28,11:48:05,00,09,1, 11.9,1,1, 0.408, 10479.195, 366.095, 52821.910 24/03/28,11:48:05,01,09,1, 11.9,1,1, 0.408, 10479.186, 366.081, 52821.943 24/03/28,11:48:05,02,09,1, 11.9,1,1, 0.408, 10479.196, 366.054, 52821.866 24/03/28,11:48:05,03,09,1, 11.9,1,1, 0.408, 10479.179, 366.051, 52821.873 24/03/28,11:48:05,04,09,1, 11.9,1,1, 0.408, 10479.178, 366.047, 52821.907 24/03/28,11:48:05,05,09,1, 11.9,1,1, 0.408, 10479.135, 366.009, 52821.834 24/03/28,11:48:05,06,09,1, 11.9,1,1, 0.408, 10479.155, 366.020, 52821.900 24/03/28,11:48:05,07,09,1, 11.9,1,1, 0.408, 10479.119, 366.003, 52821.926 24/03/28,11:48:05,08,09,1, 11.9,1,1, 0.408, 10479.128, 365.994, 52821.838 24/03/28,11:48:05,09,09,1, 11.9,1,1, 0.408, 10479.117, 366.000, 52821.863 24/03/28,11:48:05,10,09,1, 11.9,1,1, 0.408, 10479.077, 366.003, 52821.913 24/03/28,11:48:05,11,09,1, 11.9,1,1, 0.408, 10479.097, 365.974, 52821.844 24/03/28,11:48:05,12,09,1, 11.9,1,1, 0.408, 10479.080, 365.946, 52821.845 24/03/28,11:48:05,13,09,1, 11.9,1,1, 0.408, 10479.052, 365.967, 52821.868 24/03/28,11:48:05,14,09,1, 11.9,1,1, 0.408, 10479.068, 365.961, 52821.885 24/03/28,11:48:05,15,09,1, 11.9,1,1, 0.408, 10479.010, 365.942, 52821.934 24/03/28,11:48:05,16,09,1, 11.9,1,1, 0.408, 10479.026, 365.939, 52821.907 24/03/28,11:48:05,17,09,1, 11.9,1,1, 0.408, 10478.994, 365.957, 52821.946 24/03/28,11:48:05,18,09,1, 11.9,1,1, 0.408, 10478.991, 365.938, 52821.870 24/03/28,11:48:05,19,09,1, 11.9,1,1, 0.408, 10478.990, 365.943, 52821.951 24/03/28,11:48:06,00,10,1, 11.9,1,1, 0.410, 10478.987, 365.943, 52821.951 24/03/28,11:48:06,01,10,1, 11.9,1,1, 0.410, 10478.973, 365.942, 52821.912 24/03/28,11:48:06,02,10,1, 11.9,1,1, 0.410, 10478.954, 365.899, 52821.913 24/03/28,11:48:06,03,10,1, 11.9,1,1, 0.410, 10478.947, 365.902, 52821.912 24/03/28,11:48:06,04,10,1, 11.9,1,1, 0.410, 10478.928, 365.892, 52821.925 24/03/28,11:48:06,05,10,1, 11.9,1,1, 0.410, 10478.912, 365.909, 52821.895 24/03/28,11:48:06,06,10,1, 11.9,1,1, 0.410, 10478.907, 365.886, 52821.909 24/03/28,11:48:06,07,10,1, 11.9,1,1, 0.410, 10478.893, 365.855, 52821.915 24/03/28,11:48:06,08,10,1, 11.9,1,1, 0.410, 10478.899, 365.866, 52821.910 24/03/28,11:48:06,09,10,1, 11.9,1,1, 0.410, 10478.886, 365.859, 52821.881 24/03/28,11:48:06,10,10,1, 11.9,1,1, 0.410, 10478.884, 365.830, 52821.889 24/03/28,11:48:06,11,10,1, 11.9,1,1, 0.410, 10478.859, 365.832, 52821.904 24/03/28,11:48:06,12,10,1, 11.9,1,1, 0.410, 10478.867, 365.828, 52821.886 24/03/28,11:48:06,13,10,1, 11.9,1,1, 0.410, 10478.830, 365.835, 52821.869 24/03/28,11:48:06,14,10,1, 11.9,1,1, 0.410, 10478.853, 365.806, 52821.926 24/03/28,11:48:06,15,10,1, 11.9,1,1, 0.410, 10478.804, 365.818, 52821.927 24/03/28,11:48:06,16,10,1, 11.9,1,1, 0.410, 10478.796, 365.804, 52821.888 24/03/28,11:48:06,17,10,1, 11.9,1,1, 0.410, 10478.798, 365.794, 52821.834 24/03/28,11:48:06,18,10,1, 11.9,1,1, 0.410, 10478.781, 365.820, 52821.906 24/03/28,11:48:06,19,10,1, 11.9,1,1, 0.410, 10478.759, 365.780, 52821.884 24/03/28,11:48:07,00,10,1, 11.9,1,1, 0.409, 10478.753, 365.780, 52821.884 24/03/28,11:48:07,01,10,1, 11.9,1,1, 0.409, 10478.720, 365.776, 52821.831 24/03/28,11:48:07,02,10,1, 11.9,1,1, 0.409, 10478.720, 365.777, 52821.939 24/03/28,11:48:07,03,10,1, 11.9,1,1, 0.409, 10478.702, 365.777, 52821.894 24/03/28,11:48:07,04,10,1, 11.9,1,1, 0.409, 10478.691, 365.749, 52821.871 24/03/28,11:48:07,05,10,1, 11.9,1,1, 0.409, 10478.709, 365.749, 52821.927 24/03/28,11:48:07,06,10,1, 11.9,1,1, 0.409, 10478.681, 365.727, 52821.899 24/03/28,11:48:07,07,10,1, 11.9,1,1, 0.409, 10478.664, 365.740, 52821.870 24/03/28,11:48:07,08,10,1, 11.9,1,1, 0.409, 10478.661, 365.741, 52821.927 24/03/28,11:48:07,09,10,1, 11.9,1,1, 0.409, 10478.636, 365.705, 52821.882 24/03/28,11:48:07,10,10,1, 11.9,1,1, 0.409, 10478.632, 365.710, 52821.851 24/03/28,11:48:07,11,10,1, 11.9,1,1, 0.409, 10478.645, 365.715, 52821.983 24/03/28,11:48:07,12,10,1, 11.9,1,1, 0.409, 10478.597, 365.696, 52821.883 24/03/28,11:48:07,13,10,1, 11.9,1,1, 0.409, 10478.616, 365.702, 52821.972 24/03/28,11:48:07,14,10,1, 11.9,1,1, 0.409, 10478.613, 365.684, 52821.954 24/03/28,11:48:07,15,10,1, 11.9,1,1, 0.409, 10478.599, 365.675, 52821.872 24/03/28,11:48:07,16,10,1, 11.9,1,1, 0.409, 10478.575, 365.675, 52821.947 24/03/28,11:48:07,17,10,1, 11.9,1,1, 0.409, 10478.570, 365.651, 52821.910 24/03/28,11:48:07,18,10,1, 11.9,1,1, 0.409, 10478.563, 365.643, 52821.931 24/03/28,11:48:07,19,10,1, 11.9,1,1, 0.409, 10478.553, 365.622, 52821.935 24/03/28,11:48:08,00,10,1, 11.9,1,1, 0.412, 10478.553, 365.622, 52821.935 24/03/28,11:48:08,01,10,1, 11.9,1,1, 0.412, 10478.522, 365.625, 52821.937 24/03/28,11:48:08,02,10,1, 11.9,1,1, 0.412, 10478.509, 365.626, 52821.953 24/03/28,11:48:08,03,10,1, 11.9,1,1, 0.412, 10478.512, 365.607, 52821.916 24/03/28,11:48:08,04,10,1, 11.9,1,1, 0.412, 10478.503, 365.618, 52821.922 24/03/28,11:48:08,05,10,1, 11.9,1,1, 0.412, 10478.486, 365.613, 52821.887 24/03/28,11:48:08,06,10,1, 11.9,1,1, 0.412, 10478.460, 365.604, 52821.986 24/03/28,11:48:08,07,10,1, 11.9,1,1, 0.412, 10478.461, 365.580, 52821.862 24/03/28,11:48:08,08,10,1, 11.9,1,1, 0.412, 10478.454, 365.605, 52821.947 24/03/28,11:48:08,09,10,1, 11.9,1,1, 0.412, 10478.429, 365.565, 52821.960 24/03/28,11:48:08,10,10,1, 11.9,1,1, 0.412, 10478.409, 365.584, 52821.927 24/03/28,11:48:08,11,10,1, 11.9,1,1, 0.412, 10478.396, 365.556, 52822.087 24/03/28,11:48:08,12,10,1, 11.9,1,1, 0.412, 10478.379, 365.558, 52821.911 24/03/28,11:48:08,13,10,1, 11.9,1,1, 0.412, 10478.381, 365.568, 52821.887 24/03/28,11:48:08,14,10,1, 11.9,1,1, 0.412, 10478.388, 365.542, 52821.814 24/03/28,11:48:08,15,10,1, 11.9,1,1, 0.412, 10478.351, 365.554, 52821.854 24/03/28,11:48:08,16,10,1, 11.9,1,1, 0.412, 10478.339, 365.561, 52821.930 24/03/28,11:48:08,17,10,1, 11.9,1,1, 0.412, 10478.348, 365.563, 52821.940 24/03/28,11:48:08,18,10,1, 11.9,1,1, 0.412, 10478.339, 365.554, 52821.950 24/03/28,11:48:08,19,10,1, 11.9,1,1, 0.412, 10478.324, 365.515, 52821.906 24/03/28,11:48:09,00,10,1, 11.8,1,1, 0.413, 10478.319, 365.515, 52821.906 24/03/28,11:48:09,01,10,1, 11.8,1,1, 0.413, 10478.304, 365.538, 52821.983 24/03/28,11:48:09,02,10,1, 11.8,1,1, 0.413, 10478.298, 365.517, 52821.884 24/03/28,11:48:09,03,10,1, 11.8,1,1, 0.413, 10478.284, 365.491, 52821.893 24/03/28,11:48:09,04,10,1, 11.8,1,1, 0.413, 10478.286, 365.502, 52821.936 24/03/28,11:48:09,05,10,1, 11.8,1,1, 0.413, 10478.277, 365.473, 52821.946 24/03/28,11:48:09,06,10,1, 11.8,1,1, 0.413, 10478.259, 365.492, 52821.955 24/03/28,11:48:09,07,10,1, 11.8,1,1, 0.413, 10478.259, 365.487, 52821.960 24/03/28,11:48:09,08,10,1, 11.8,1,1, 0.413, 10478.228, 365.474, 52821.973 24/03/28,11:48:09,09,10,1, 11.8,1,1, 0.413, 10478.251, 365.484, 52821.902 24/03/28,11:48:09,10,10,1, 11.8,1,1, 0.413, 10478.237, 365.446, 52821.898 24/03/28,11:48:09,11,10,1, 11.8,1,1, 0.413, 10478.211, 365.441, 52821.977 24/03/28,11:48:09,12,10,1, 11.8,1,1, 0.413, 10478.196, 365.459, 52821.953 24/03/28,11:48:09,13,10,1, 11.8,1,1, 0.413, 10478.178, 365.443, 52822.005 24/03/28,11:48:09,14,10,1, 11.8,1,1, 0.413, 10478.158, 365.445, 52822.009 24/03/28,11:48:09,15,10,1, 11.8,1,1, 0.413, 10478.149, 365.450, 52822.010 24/03/28,11:48:09,16,10,1, 11.8,1,1, 0.413, 10478.146, 365.443, 52822.025 24/03/28,11:48:09,17,10,1, 11.8,1,1, 0.413, 10478.167, 365.429, 52821.971 24/03/28,11:48:09,18,10,1, 11.8,1,1, 0.413, 10478.123, 365.402, 52821.912 24/03/28,11:48:09,19,10,1, 11.8,1,1, 0.413, 10478.082, 365.418, 52821.984 24/03/28,11:48:10,00,10,1, 12.0,1,1, 0.404, 10478.077, 365.418, 52821.984 24/03/28,11:48:10,01,10,1, 12.0,1,1, 0.404, 10478.101, 365.419, 52822.004 24/03/28,11:48:10,02,10,1, 12.0,1,1, 0.404, 10478.071, 365.417, 52821.979 24/03/28,11:48:10,03,10,1, 12.0,1,1, 0.404, 10478.084, 365.403, 52821.939 24/03/28,11:48:10,04,10,1, 12.0,1,1, 0.404, 10478.068, 365.393, 52821.983 24/03/28,11:48:10,05,10,1, 12.0,1,1, 0.404, 10478.042, 365.370, 52821.937 24/03/28,11:48:10,06,10,1, 12.0,1,1, 0.404, 10478.033, 365.363, 52821.882 24/03/28,11:48:10,07,10,1, 12.0,1,1, 0.404, 10478.021, 365.393, 52822.014 24/03/28,11:48:10,08,10,1, 12.0,1,1, 0.404, 10478.048, 365.394, 52822.009 24/03/28,11:48:10,09,10,1, 12.0,1,1, 0.404, 10478.028, 365.349, 52821.998 24/03/28,11:48:10,10,10,1, 12.0,1,1, 0.404, 10478.004, 365.344, 52822.024 24/03/28,11:48:10,11,10,1, 12.0,1,1, 0.404, 10477.990, 365.346, 52821.945 24/03/28,11:48:10,12,10,1, 12.0,1,1, 0.404, 10477.978, 365.353, 52822.030 24/03/28,11:48:10,13,10,1, 12.0,1,1, 0.404, 10477.961, 365.349, 52821.967 24/03/28,11:48:10,14,10,1, 12.0,1,1, 0.404, 10477.956, 365.350, 52821.945 24/03/28,11:48:10,15,10,1, 12.0,1,1, 0.404, 10477.927, 365.320, 52821.994 24/03/28,11:48:10,16,10,1, 12.0,1,1, 0.404, 10477.943, 365.330, 52821.999 24/03/28,11:48:10,17,10,1, 12.0,1,1, 0.404, 10477.908, 365.302, 52821.889 24/03/28,11:48:10,18,10,1, 12.0,1,1, 0.404, 10477.933, 365.315, 52822.009 24/03/28,11:48:10,19,10,1, 12.0,1,1, 0.404, 10477.920, 365.310, 52821.920 24/03/28,11:48:11,00,10,1, 11.9,1,1, 0.405, 10477.918, 365.310, 52821.920 24/03/28,11:48:11,01,10,1, 11.9,1,1, 0.405, 10477.873, 365.287, 52821.981 24/03/28,11:48:11,02,10,1, 11.9,1,1, 0.405, 10477.875, 365.298, 52821.986 24/03/28,11:48:11,03,10,1, 11.9,1,1, 0.405, 10477.869, 365.313, 52821.896 24/03/28,11:48:11,04,10,1, 11.9,1,1, 0.405, 10477.842, 365.285, 52821.927 24/03/28,11:48:11,05,10,1, 11.9,1,1, 0.405, 10477.846, 365.287, 52822.012 24/03/28,11:48:11,06,10,1, 11.9,1,1, 0.405, 10477.792, 365.277, 52821.918 24/03/28,11:48:11,07,10,1, 11.9,1,1, 0.405, 10477.800, 365.289, 52821.978 24/03/28,11:48:11,08,10,1, 11.9,1,1, 0.405, 10477.802, 365.267, 52822.006 24/03/28,11:48:11,09,10,1, 11.9,1,1, 0.405, 10477.798, 365.271, 52822.014 24/03/28,11:48:11,10,10,1, 11.9,1,1, 0.405, 10477.779, 365.255, 52821.942 24/03/28,11:48:11,11,10,1, 11.9,1,1, 0.405, 10477.752, 365.261, 52821.954 24/03/28,11:48:11,12,10,1, 11.9,1,1, 0.405, 10477.738, 365.259, 52821.945 24/03/28,11:48:11,13,10,1, 11.9,1,1, 0.405, 10477.734, 365.242, 52821.960 24/03/28,11:48:11,14,10,1, 11.9,1,1, 0.405, 10477.701, 365.253, 52821.968 24/03/28,11:48:11,15,10,1, 11.9,1,1, 0.405, 10477.709, 365.235, 52821.956 24/03/28,11:48:11,16,10,1, 11.9,1,1, 0.405, 10477.692, 365.229, 52821.968 24/03/28,11:48:11,17,10,1, 11.9,1,1, 0.405, 10477.685, 365.241, 52822.009 24/03/28,11:48:11,18,10,1, 11.9,1,1, 0.405, 10477.677, 365.236, 52821.962 24/03/28,11:48:11,19,10,1, 11.9,1,1, 0.405, 10477.664, 365.234, 52821.953 24/03/28,11:48:12,00,09,1, 12.0,1,1, 0.415, 10477.660, 365.234, 52821.953 24/03/28,11:48:12,01,09,1, 12.0,1,1, 0.415, 10477.635, 365.210, 52822.060 24/03/28,11:48:12,02,09,1, 12.0,1,1, 0.415, 10477.620, 365.212, 52821.957 24/03/28,11:48:12,03,09,1, 12.0,1,1, 0.415, 10477.623, 365.198, 52821.946 24/03/28,11:48:12,04,09,1, 12.0,1,1, 0.415, 10477.612, 365.198, 52821.952 24/03/28,11:48:12,05,09,1, 12.0,1,1, 0.415, 10477.612, 365.194, 52822.031 24/03/28,11:48:12,06,09,1, 12.0,1,1, 0.415, 10477.619, 365.183, 52821.926 24/03/28,11:48:12,07,09,1, 12.0,1,1, 0.415, 10477.596, 365.183, 52821.948 24/03/28,11:48:12,08,09,1, 12.0,1,1, 0.415, 10477.595, 365.178, 52821.922 24/03/28,11:48:12,09,09,1, 12.0,1,1, 0.415, 10477.576, 365.174, 52822.017 24/03/28,11:48:12,10,09,1, 12.0,1,1, 0.415, 10477.575, 365.169, 52822.010 24/03/28,11:48:12,11,09,1, 12.0,1,1, 0.415, 10477.550, 365.160, 52821.988 24/03/28,11:48:12,12,09,1, 12.0,1,1, 0.415, 10477.564, 365.186, 52822.003 24/03/28,11:48:12,13,09,1, 12.0,1,1, 0.415, 10477.534, 365.178, 52822.017 24/03/28,11:48:12,14,09,1, 12.0,1,1, 0.415, 10477.545, 365.143, 52821.993 24/03/28,11:48:12,15,09,1, 12.0,1,1, 0.415, 10477.507, 365.171, 52821.967 24/03/28,11:48:12,16,09,1, 12.0,1,1, 0.415, 10477.503, 365.137, 52821.952 24/03/28,11:48:12,17,09,1, 12.0,1,1, 0.415, 10477.491, 365.143, 52821.985 24/03/28,11:48:12,18,09,1, 12.0,1,1, 0.415, 10477.501, 365.127, 52822.014 24/03/28,11:48:12,19,09,1, 12.0,1,1, 0.415, 10477.453, 365.130, 52821.990 24/03/28,11:48:13,00,09,1, 11.9,1,1, 0.408, 10477.451, 365.130, 52821.990 24/03/28,11:48:13,01,09,1, 11.9,1,1, 0.408, 10477.432, 365.136, 52822.028 24/03/28,11:48:13,02,09,1, 11.9,1,1, 0.408, 10477.424, 365.119, 52821.958 24/03/28,11:48:13,03,09,1, 11.9,1,1, 0.408, 10477.430, 365.138, 52821.955 24/03/28,11:48:13,04,09,1, 11.9,1,1, 0.408, 10477.416, 365.094, 52821.957 24/03/28,11:48:13,05,09,1, 11.9,1,1, 0.408, 10477.401, 365.083, 52821.981 24/03/28,11:48:13,06,09,1, 11.9,1,1, 0.408, 10477.392, 365.116, 52821.982 24/03/28,11:48:13,07,09,1, 11.9,1,1, 0.408, 10477.381, 365.086, 52821.992 24/03/28,11:48:13,08,09,1, 11.9,1,1, 0.408, 10477.380, 365.102, 52821.984 24/03/28,11:48:13,09,09,1, 11.9,1,1, 0.408, 10477.357, 365.087, 52822.003 24/03/28,11:48:13,10,09,1, 11.9,1,1, 0.408, 10477.352, 365.083, 52822.015 24/03/28,11:48:13,11,09,1, 11.9,1,1, 0.408, 10477.336, 365.070, 52821.987 24/03/28,11:48:13,12,09,1, 11.9,1,1, 0.408, 10477.323, 365.090, 52822.008 24/03/28,11:48:13,13,09,1, 11.9,1,1, 0.408, 10477.296, 365.068, 52821.964 24/03/28,11:48:13,14,09,1, 11.9,1,1, 0.408, 10477.302, 365.070, 52821.977 24/03/28,11:48:13,15,09,1, 11.9,1,1, 0.408, 10477.294, 365.075, 52821.990 24/03/28,11:48:13,16,09,1, 11.9,1,1, 0.408, 10477.267, 365.057, 52822.001 24/03/28,11:48:13,17,09,1, 11.9,1,1, 0.408, 10477.287, 365.069, 52821.978 24/03/28,11:48:13,18,09,1, 11.9,1,1, 0.408, 10477.245, 365.065, 52821.991 24/03/28,11:48:13,19,09,1, 11.9,1,1, 0.408, 10477.236, 365.050, 52821.981 24/03/28,11:48:14,00,09,1, 11.9,1,1, 0.411, 10477.234, 365.050, 52821.981 24/03/28,11:48:14,01,09,1, 11.9,1,1, 0.411, 10477.237, 365.062, 52821.986 24/03/28,11:48:14,02,09,1, 11.9,1,1, 0.411, 10477.233, 365.037, 52822.040 24/03/28,11:48:14,03,09,1, 11.9,1,1, 0.411, 10477.207, 365.031, 52822.035 24/03/28,11:48:14,04,09,1, 11.9,1,1, 0.411, 10477.215, 365.030, 52822.020 24/03/28,11:48:14,05,09,1, 11.9,1,1, 0.411, 10477.170, 365.030, 52821.985 24/03/28,11:48:14,06,09,1, 11.9,1,1, 0.411, 10477.191, 365.040, 52822.031 24/03/28,11:48:14,07,09,1, 11.9,1,1, 0.411, 10477.166, 365.031, 52822.046 24/03/28,11:48:14,08,09,1, 11.9,1,1, 0.411, 10477.139, 365.026, 52822.095 24/03/28,11:48:14,09,09,1, 11.9,1,1, 0.411, 10477.146, 365.034, 52822.073 24/03/28,11:48:14,10,09,1, 11.9,1,1, 0.411, 10477.161, 365.025, 52821.957 24/03/28,11:48:14,11,09,1, 11.9,1,1, 0.411, 10477.125, 364.996, 52822.082 24/03/28,11:48:14,12,09,1, 11.9,1,1, 0.411, 10477.112, 364.999, 52822.113 24/03/28,11:48:14,13,09,1, 11.9,1,1, 0.411, 10477.104, 365.018, 52822.108 24/03/28,11:48:14,14,09,1, 11.9,1,1, 0.411, 10477.079, 364.960, 52822.042 24/03/28,11:48:14,15,09,1, 11.9,1,1, 0.411, 10477.094, 364.968, 52822.028 24/03/28,11:48:14,16,09,1, 11.9,1,1, 0.411, 10477.066, 364.974, 52821.955 24/03/28,11:48:14,17,09,1, 11.9,1,1, 0.411, 10477.061, 364.976, 52821.978 24/03/28,11:48:14,18,09,1, 11.9,1,1, 0.411, 10477.049, 364.979, 52822.029 24/03/28,11:48:14,19,09,1, 11.9,1,1, 0.411, 10477.047, 364.979, 52822.050 24/03/28,11:48:15,00,09,1, 11.9,1,1, 0.409, 10477.042, 364.979, 52822.050 24/03/28,11:48:15,01,09,1, 11.9,1,1, 0.409, 10477.030, 364.952, 52822.005 24/03/28,11:48:15,02,09,1, 11.9,1,1, 0.409, 10477.016, 364.932, 52822.004 24/03/28,11:48:15,03,09,1, 11.9,1,1, 0.409, 10476.987, 364.943, 52822.035 24/03/28,11:48:15,04,09,1, 11.9,1,1, 0.409, 10476.997, 364.914, 52822.067 24/03/28,11:48:15,05,09,1, 11.9,1,1, 0.409, 10477.003, 364.941, 52822.062 24/03/28,11:48:15,06,09,1, 11.9,1,1, 0.409, 10476.967, 364.931, 52822.023 24/03/28,11:48:15,07,09,1, 11.9,1,1, 0.409, 10476.946, 364.899, 52822.020 24/03/28,11:48:15,08,09,1, 11.9,1,1, 0.409, 10476.963, 364.907, 52822.050 24/03/28,11:48:15,09,09,1, 11.9,1,1, 0.409, 10476.948, 364.911, 52822.037 24/03/28,11:48:15,10,09,1, 11.9,1,1, 0.409, 10476.920, 364.911, 52822.056 24/03/28,11:48:15,11,09,1, 11.9,1,1, 0.409, 10476.934, 364.904, 52822.004 24/03/28,11:48:15,12,09,1, 11.9,1,1, 0.409, 10476.921, 364.896, 52822.026 24/03/28,11:48:15,13,09,1, 11.9,1,1, 0.409, 10476.909, 364.868, 52821.997 24/03/28,11:48:15,14,09,1, 11.9,1,1, 0.409, 10476.893, 364.877, 52822.056 24/03/28,11:48:15,15,09,1, 11.9,1,1, 0.409, 10476.868, 364.867, 52822.027 24/03/28,11:48:15,16,09,1, 11.9,1,1, 0.409, 10476.879, 364.865, 52822.041 24/03/28,11:48:15,17,09,1, 11.9,1,1, 0.409, 10476.865, 364.877, 52822.007 24/03/28,11:48:15,18,09,1, 11.9,1,1, 0.409, 10476.859, 364.859, 52822.024 24/03/28,11:48:15,19,09,1, 11.9,1,1, 0.409, 10476.826, 364.853, 52822.010 24/03/28,11:48:16,00,10,1, 11.9,1,1, 0.410, 10476.825, 364.853, 52822.010 24/03/28,11:48:16,01,10,1, 11.9,1,1, 0.410, 10476.837, 364.829, 52822.023 24/03/28,11:48:16,02,10,1, 11.9,1,1, 0.410, 10476.805, 364.851, 52822.041 24/03/28,11:48:16,03,10,1, 11.9,1,1, 0.410, 10476.810, 364.855, 52822.030 24/03/28,11:48:16,04,10,1, 11.9,1,1, 0.410, 10476.782, 364.833, 52822.044 24/03/28,11:48:16,05,10,1, 11.9,1,1, 0.410, 10476.810, 364.849, 52822.051 24/03/28,11:48:16,06,10,1, 11.9,1,1, 0.410, 10476.791, 364.856, 52822.041 24/03/28,11:48:16,07,10,1, 11.9,1,1, 0.410, 10476.785, 364.840, 52822.028 24/03/28,11:48:16,08,10,1, 11.9,1,1, 0.410, 10476.758, 364.823, 52821.961 24/03/28,11:48:16,09,10,1, 11.9,1,1, 0.410, 10476.773, 364.804, 52821.994 24/03/28,11:48:16,10,10,1, 11.9,1,1, 0.410, 10476.730, 364.802, 52821.951 24/03/28,11:48:16,11,10,1, 11.9,1,1, 0.410, 10476.757, 364.812, 52821.978 24/03/28,11:48:16,12,10,1, 11.9,1,1, 0.410, 10476.731, 364.768, 52821.992 24/03/28,11:48:16,13,10,1, 11.9,1,1, 0.410, 10476.737, 364.792, 52822.041 24/03/28,11:48:16,14,10,1, 11.9,1,1, 0.410, 10476.726, 364.775, 52822.003 24/03/28,11:48:16,15,10,1, 11.9,1,1, 0.410, 10476.720, 364.753, 52822.010 24/03/28,11:48:16,16,10,1, 11.9,1,1, 0.410, 10476.685, 364.742, 52822.019 24/03/28,11:48:16,17,10,1, 11.9,1,1, 0.410, 10476.686, 364.746, 52822.034 24/03/28,11:48:16,18,10,1, 11.9,1,1, 0.410, 10476.660, 364.747, 52822.056 24/03/28,11:48:16,19,10,1, 11.9,1,1, 0.410, 10476.640, 364.743, 52822.058 24/03/28,11:48:17,00,11,1, 11.9,1,1, 0.413, 10476.633, 364.743, 52822.058 24/03/28,11:48:17,01,11,1, 11.9,1,1, 0.413, 10476.627, 364.734, 52822.052 24/03/28,11:48:17,02,11,1, 11.9,1,1, 0.413, 10476.624, 364.718, 52822.033 24/03/28,11:48:17,03,11,1, 11.9,1,1, 0.413, 10476.614, 364.718, 52822.050 24/03/28,11:48:17,04,11,1, 11.9,1,1, 0.413, 10476.611, 364.724, 52822.035 24/03/28,11:48:17,05,11,1, 11.9,1,1, 0.413, 10476.606, 364.722, 52822.074 24/03/28,11:48:17,06,11,1, 11.9,1,1, 0.413, 10476.599, 364.728, 52821.990 24/03/28,11:48:17,07,11,1, 11.9,1,1, 0.413, 10476.594, 364.692, 52822.050 24/03/28,11:48:17,08,11,1, 11.9,1,1, 0.413, 10476.582, 364.677, 52822.029 24/03/28,11:48:17,09,11,1, 11.9,1,1, 0.413, 10476.565, 364.701, 52822.033 24/03/28,11:48:17,10,11,1, 11.9,1,1, 0.413, 10476.563, 364.671, 52821.990 24/03/28,11:48:17,11,11,1, 11.9,1,1, 0.413, 10476.552, 364.682, 52822.021 24/03/28,11:48:17,12,11,1, 11.9,1,1, 0.413, 10476.523, 364.682, 52822.055 24/03/28,11:48:17,13,11,1, 11.9,1,1, 0.413, 10476.527, 364.661, 52822.041 24/03/28,11:48:17,14,11,1, 11.9,1,1, 0.413, 10476.521, 364.658, 52822.049 24/03/28,11:48:17,15,11,1, 11.9,1,1, 0.413, 10476.516, 364.653, 52822.078 24/03/28,11:48:17,16,11,1, 11.9,1,1, 0.413, 10476.521, 364.647, 52821.984 24/03/28,11:48:17,17,11,1, 11.9,1,1, 0.413, 10476.490, 364.640, 52822.003 24/03/28,11:48:17,18,11,1, 11.9,1,1, 0.413, 10476.493, 364.625, 52822.003 24/03/28,11:48:17,19,11,1, 11.9,1,1, 0.413, 10476.477, 364.653, 52822.008 24/03/28,11:48:18,00,09,1, 12.0,1,1, 0.410, 10476.475, 364.653, 52822.008 24/03/28,11:48:18,01,09,1, 12.0,1,1, 0.410, 10476.487, 364.579, 52821.854 24/03/28,11:48:18,02,09,1, 12.0,1,1, 0.410, 10476.468, 364.597, 52822.041 24/03/28,11:48:18,03,09,1, 12.0,1,1, 0.410, 10476.454, 364.598, 52822.019 24/03/28,11:48:18,04,09,1, 12.0,1,1, 0.410, 10476.450, 364.574, 52821.972 24/03/28,11:48:18,05,09,1, 12.0,1,1, 0.410, 10476.439, 364.582, 52822.023 24/03/28,11:48:18,06,09,1, 12.0,1,1, 0.410, 10476.416, 364.593, 52822.069 24/03/28,11:48:18,07,09,1, 12.0,1,1, 0.410, 10476.406, 364.568, 52822.029 24/03/28,11:48:18,08,09,1, 12.0,1,1, 0.410, 10476.384, 364.581, 52822.011 24/03/28,11:48:18,09,09,1, 12.0,1,1, 0.410, 10476.362, 364.574, 52822.059 24/03/28,11:48:18,10,09,1, 12.0,1,1, 0.410, 10476.376, 364.557, 52821.981 24/03/28,11:48:18,11,09,1, 12.0,1,1, 0.410, 10476.355, 364.570, 52822.007 24/03/28,11:48:18,12,09,1, 12.0,1,1, 0.410, 10476.354, 364.540, 52821.982 24/03/28,11:48:18,13,09,1, 12.0,1,1, 0.410, 10476.359, 364.538, 52822.016 24/03/28,11:48:18,14,09,1, 12.0,1,1, 0.410, 10476.339, 364.540, 52821.972 24/03/28,11:48:18,15,09,1, 12.0,1,1, 0.410, 10476.327, 364.534, 52822.032 24/03/28,11:48:18,16,09,1, 12.0,1,1, 0.410, 10476.300, 364.519, 52821.980 24/03/28,11:48:18,17,09,1, 12.0,1,1, 0.410, 10476.292, 364.490, 52821.970 24/03/28,11:48:18,18,09,1, 12.0,1,1, 0.410, 10476.296, 364.491, 52821.989 24/03/28,11:48:18,19,09,1, 12.0,1,1, 0.410, 10476.292, 364.489, 52822.084 24/03/28,11:48:19,00,11,1, 11.9,1,1, 0.405, 10476.291, 364.489, 52822.084 24/03/28,11:48:19,01,11,1, 11.9,1,1, 0.405, 10476.254, 364.482, 52822.088 24/03/28,11:48:19,02,11,1, 11.9,1,1, 0.405, 10476.275, 364.479, 52821.984 24/03/28,11:48:19,03,11,1, 11.9,1,1, 0.405, 10476.242, 364.504, 52822.046 24/03/28,11:48:19,04,11,1, 11.9,1,1, 0.405, 10476.252, 364.454, 52822.083 24/03/28,11:48:19,05,11,1, 11.9,1,1, 0.405, 10476.236, 364.444, 52821.987 24/03/28,11:48:19,06,11,1, 11.9,1,1, 0.405, 10476.235, 364.453, 52822.069 24/03/28,11:48:19,07,11,1, 11.9,1,1, 0.405, 10476.195, 364.442, 52822.008 24/03/28,11:48:19,08,11,1, 11.9,1,1, 0.405, 10476.188, 364.417, 52821.993 24/03/28,11:48:19,09,11,1, 11.9,1,1, 0.405, 10476.204, 364.413, 52822.081 24/03/28,11:48:19,10,11,1, 11.9,1,1, 0.405, 10476.191, 364.429, 52822.012 24/03/28,11:48:19,11,11,1, 11.9,1,1, 0.405, 10476.194, 364.418, 52821.978 24/03/28,11:48:19,12,11,1, 11.9,1,1, 0.405, 10476.167, 364.397, 52822.055 24/03/28,11:48:19,13,11,1, 11.9,1,1, 0.405, 10476.137, 364.380, 52822.021 24/03/28,11:48:19,14,11,1, 11.9,1,1, 0.405, 10476.189, 364.374, 52822.005 24/03/28,11:48:19,15,11,1, 11.9,1,1, 0.405, 10476.205, 364.371, 52822.086 24/03/28,11:48:19,16,11,1, 11.9,1,1, 0.405, 10476.136, 364.354, 52822.093 24/03/28,11:48:19,17,11,1, 11.9,1,1, 0.405, 10476.129, 364.363, 52822.001 24/03/28,11:48:19,18,11,1, 11.9,1,1, 0.405, 10476.125, 364.355, 52822.055 24/03/28,11:48:19,19,11,1, 11.9,1,1, 0.405, 10476.127, 364.367, 52822.038 24/03/28,11:48:20,00,11,1, 11.9,1,1, 0.412, 10476.124, 364.367, 52822.038 24/03/28,11:48:20,01,11,1, 11.9,1,1, 0.412, 10476.108, 364.335, 52822.016 24/03/28,11:48:20,02,11,1, 11.9,1,1, 0.412, 10476.070, 364.329, 52822.042 24/03/28,11:48:20,03,11,1, 11.9,1,1, 0.412, 10476.091, 364.314, 52822.065 24/03/28,11:48:20,04,11,1, 11.9,1,1, 0.412, 10476.076, 364.319, 52822.012 24/03/28,11:48:20,05,11,1, 11.9,1,1, 0.412, 10476.073, 364.276, 52822.026 24/03/28,11:48:20,06,11,1, 11.9,1,1, 0.412, 10476.052, 364.270, 52821.980 24/03/28,11:48:20,07,11,1, 11.9,1,1, 0.412, 10476.032, 364.255, 52821.987 24/03/28,11:48:20,08,11,1, 11.9,1,1, 0.412, 10476.036, 364.269, 52821.995 24/03/28,11:48:20,09,11,1, 11.9,1,1, 0.412, 10476.025, 364.263, 52822.058 24/03/28,11:48:20,10,11,1, 11.9,1,1, 0.412, 10476.037, 364.271, 52822.047 24/03/28,11:48:20,11,11,1, 11.9,1,1, 0.412, 10476.024, 364.235, 52822.015 24/03/28,11:48:20,12,11,1, 11.9,1,1, 0.412, 10475.986, 364.237, 52822.025 24/03/28,11:48:20,13,11,1, 11.9,1,1, 0.412, 10475.985, 364.253, 52822.063 24/03/28,11:48:20,14,11,1, 11.9,1,1, 0.412, 10475.982, 364.238, 52822.018 24/03/28,11:48:20,15,11,1, 11.9,1,1, 0.412, 10475.984, 364.207, 52822.057 24/03/28,11:48:20,16,11,1, 11.9,1,1, 0.412, 10475.971, 364.191, 52822.019 24/03/28,11:48:20,17,11,1, 11.9,1,1, 0.412, 10475.959, 364.204, 52821.998 24/03/28,11:48:20,18,11,1, 11.9,1,1, 0.412, 10475.984, 364.195, 52822.043 24/03/28,11:48:20,19,11,1, 11.9,1,1, 0.412, 10475.968, 364.170, 52822.013 24/03/28,11:48:21,00,10,1, 11.9,1,1, 0.417, 10475.966, 364.170, 52822.013 24/03/28,11:48:21,01,10,1, 11.9,1,1, 0.417, 10475.946, 364.162, 52821.996 24/03/28,11:48:21,02,10,1, 11.9,1,1, 0.417, 10475.927, 364.144, 52822.009 24/03/28,11:48:21,03,10,1, 11.9,1,1, 0.417, 10475.936, 364.148, 52822.035 24/03/28,11:48:21,04,10,1, 11.9,1,1, 0.417, 10475.943, 364.146, 52822.094 24/03/28,11:48:21,05,10,1, 11.9,1,1, 0.417, 10475.886, 364.131, 52822.070 24/03/28,11:48:21,06,10,1, 11.9,1,1, 0.417, 10475.928, 364.117, 52822.017 24/03/28,11:48:21,07,10,1, 11.9,1,1, 0.417, 10475.890, 364.098, 52822.048 24/03/28,11:48:21,08,10,1, 11.9,1,1, 0.417, 10475.903, 364.082, 52822.036 24/03/28,11:48:21,09,10,1, 11.9,1,1, 0.417, 10475.879, 364.114, 52822.088 24/03/28,11:48:21,10,10,1, 11.9,1,1, 0.417, 10475.875, 364.114, 52822.102 24/03/28,11:48:21,11,10,1, 11.9,1,1, 0.417, 10475.848, 364.094, 52822.062 24/03/28,11:48:21,12,10,1, 11.9,1,1, 0.417, 10475.881, 364.086, 52822.032 24/03/28,11:48:21,13,10,1, 11.9,1,1, 0.417, 10475.860, 364.088, 52821.959 24/03/28,11:48:21,14,10,1, 11.9,1,1, 0.417, 10475.846, 364.066, 52822.044 24/03/28,11:48:21,15,10,1, 11.9,1,1, 0.417, 10475.866, 364.040, 52821.991 24/03/28,11:48:21,16,10,1, 11.9,1,1, 0.417, 10475.824, 364.045, 52822.078 24/03/28,11:48:21,17,10,1, 11.9,1,1, 0.417, 10475.823, 364.044, 52822.023 24/03/28,11:48:21,18,10,1, 11.9,1,1, 0.417, 10475.829, 364.020, 52822.007 24/03/28,11:48:21,19,10,1, 11.9,1,1, 0.417, 10475.811, 364.017, 52822.008 24/03/28,11:48:22,00,11,1, 11.9,1,1, 0.417, 10475.807, 364.017, 52822.008 24/03/28,11:48:22,01,11,1, 11.9,1,1, 0.417, 10475.783, 364.001, 52822.078 24/03/28,11:48:22,02,11,1, 11.9,1,1, 0.417, 10475.793, 364.011, 52821.955 24/03/28,11:48:22,03,11,1, 11.9,1,1, 0.417, 10475.790, 363.995, 52822.071 24/03/28,11:48:22,04,11,1, 11.9,1,1, 0.417, 10475.787, 364.006, 52822.073 24/03/28,11:48:22,05,11,1, 11.9,1,1, 0.417, 10475.770, 363.959, 52822.103 24/03/28,11:48:22,06,11,1, 11.9,1,1, 0.417, 10475.800, 363.951, 52821.809 24/03/28,11:48:22,07,11,1, 11.9,1,1, 0.417, 10475.727, 363.964, 52822.134 24/03/28,11:48:22,08,11,1, 11.9,1,1, 0.417, 10475.712, 363.946, 52822.122 24/03/28,11:48:22,09,11,1, 11.9,1,1, 0.417, 10475.722, 363.933, 52822.112 24/03/28,11:48:22,10,11,1, 11.9,1,1, 0.417, 10475.722, 363.943, 52822.026 24/03/28,11:48:22,11,11,1, 11.9,1,1, 0.417, 10475.721, 363.946, 52822.046 24/03/28,11:48:22,12,11,1, 11.9,1,1, 0.417, 10475.730, 363.927, 52822.081 24/03/28,11:48:22,13,11,1, 11.9,1,1, 0.417, 10475.707, 363.920, 52822.001 24/03/28,11:48:22,14,11,1, 11.9,1,1, 0.417, 10475.693, 363.909, 52821.993 24/03/28,11:48:22,15,11,1, 11.9,1,1, 0.417, 10475.704, 363.904, 52822.062 24/03/28,11:48:22,16,11,1, 11.9,1,1, 0.417, 10475.708, 363.857, 52821.980 24/03/28,11:48:22,17,11,1, 11.9,1,1, 0.417, 10475.693, 363.894, 52821.990 24/03/28,11:48:22,18,11,1, 11.9,1,1, 0.417, 10475.671, 363.884, 52822.023 24/03/28,11:48:22,19,11,1, 11.9,1,1, 0.417, 10475.669, 363.863, 52822.024 24/03/28,11:48:23,00,11,1, 11.9,1,1, 0.419, 10475.665, 363.863, 52822.024 24/03/28,11:48:23,01,11,1, 11.9,1,1, 0.419, 10475.669, 363.850, 52822.059 24/03/28,11:48:23,02,11,1, 11.9,1,1, 0.419, 10475.639, 363.843, 52822.052 24/03/28,11:48:23,03,11,1, 11.9,1,1, 0.419, 10475.624, 363.825, 52821.961 24/03/28,11:48:23,04,11,1, 11.9,1,1, 0.419, 10475.630, 363.812, 52822.046 24/03/28,11:48:23,05,11,1, 11.9,1,1, 0.419, 10475.618, 363.800, 52822.027 24/03/28,11:48:23,06,11,1, 11.9,1,1, 0.419, 10475.626, 363.816, 52821.971 24/03/28,11:48:23,07,11,1, 11.9,1,1, 0.419, 10475.622, 363.806, 52822.059 24/03/28,11:48:23,08,11,1, 11.9,1,1, 0.419, 10475.616, 363.795, 52822.046 24/03/28,11:48:23,09,11,1, 11.9,1,1, 0.419, 10475.614, 363.776, 52821.999 24/03/28,11:48:23,10,11,1, 11.9,1,1, 0.419, 10475.586, 363.777, 52821.966 24/03/28,11:48:23,11,11,1, 11.9,1,1, 0.419, 10475.599, 363.773, 52822.033 24/03/28,11:48:23,12,11,1, 11.9,1,1, 0.419, 10475.602, 363.769, 52822.102 24/03/28,11:48:23,13,11,1, 11.9,1,1, 0.419, 10475.558, 363.749, 52822.102 24/03/28,11:48:23,14,11,1, 11.9,1,1, 0.419, 10475.570, 363.732, 52822.006 24/03/28,11:48:23,15,11,1, 11.9,1,1, 0.419, 10475.569, 363.740, 52822.117 24/03/28,11:48:23,16,11,1, 11.9,1,1, 0.419, 10475.537, 363.726, 52822.100 24/03/28,11:48:23,17,11,1, 11.9,1,1, 0.419, 10475.552, 363.719, 52822.100 24/03/28,11:48:23,18,11,1, 11.9,1,1, 0.419, 10475.542, 363.722, 52822.061 24/03/28,11:48:23,19,11,1, 11.9,1,1, 0.419, 10475.520, 363.713, 52822.088 24/03/28,11:48:24,00,11,1, 11.9,1,1, 0.413, 10475.515, 363.713, 52822.088 24/03/28,11:48:24,01,11,1, 11.9,1,1, 0.413, 10475.557, 363.698, 52822.005 24/03/28,11:48:24,02,11,1, 11.9,1,1, 0.413, 10475.548, 363.682, 52822.113 24/03/28,11:48:24,03,11,1, 11.9,1,1, 0.413, 10475.494, 363.658, 52822.056 24/03/28,11:48:24,04,11,1, 11.9,1,1, 0.413, 10475.496, 363.656, 52821.987 24/03/28,11:48:24,05,11,1, 11.9,1,1, 0.413, 10475.506, 363.634, 52822.002 24/03/28,11:48:24,06,11,1, 11.9,1,1, 0.413, 10475.485, 363.670, 52822.068 24/03/28,11:48:24,07,11,1, 11.9,1,1, 0.413, 10475.474, 363.644, 52822.036 24/03/28,11:48:24,08,11,1, 11.9,1,1, 0.413, 10475.483, 363.641, 52822.023 24/03/28,11:48:24,09,11,1, 11.9,1,1, 0.413, 10475.475, 363.647, 52822.110 24/03/28,11:48:24,10,11,1, 11.9,1,1, 0.413, 10475.467, 363.631, 52822.145 24/03/28,11:48:24,11,11,1, 11.9,1,1, 0.413, 10475.490, 363.600, 52822.015 24/03/28,11:48:24,12,11,1, 11.9,1,1, 0.413, 10475.460, 363.617, 52822.043 24/03/28,11:48:24,13,11,1, 11.9,1,1, 0.413, 10475.462, 363.586, 52822.027 24/03/28,11:48:24,14,11,1, 11.9,1,1, 0.413, 10475.429, 363.576, 52822.093 24/03/28,11:48:24,15,11,1, 11.9,1,1, 0.413, 10475.422, 363.589, 52822.034 24/03/28,11:48:24,16,11,1, 11.9,1,1, 0.413, 10475.437, 363.563, 52822.139 24/03/28,11:48:24,17,11,1, 11.9,1,1, 0.413, 10475.422, 363.557, 52822.017 24/03/28,11:48:24,18,11,1, 11.9,1,1, 0.413, 10475.394, 363.547, 52822.117 24/03/28,11:48:24,19,11,1, 11.9,1,1, 0.413, 10475.391, 363.544, 52822.143 24/03/28,11:48:25,00,10,1, 11.8,1,1, 0.416, 10475.390, 363.544, 52822.143 24/03/28,11:48:25,01,10,1, 11.8,1,1, 0.416, 10475.383, 363.554, 52822.109 24/03/28,11:48:25,02,10,1, 11.8,1,1, 0.416, 10475.386, 363.534, 52822.006 24/03/28,11:48:25,03,10,1, 11.8,1,1, 0.416, 10475.378, 363.549, 52822.063 24/03/28,11:48:25,04,10,1, 11.8,1,1, 0.416, 10475.370, 363.527, 52822.100 24/03/28,11:48:25,05,10,1, 11.8,1,1, 0.416, 10475.359, 363.526, 52822.034 24/03/28,11:48:25,06,10,1, 11.8,1,1, 0.416, 10475.333, 363.511, 52822.107 24/03/28,11:48:25,07,10,1, 11.8,1,1, 0.416, 10475.328, 363.499, 52822.000 24/03/28,11:48:25,08,10,1, 11.8,1,1, 0.416, 10475.341, 363.509, 52821.995 24/03/28,11:48:25,09,10,1, 11.8,1,1, 0.416, 10475.332, 363.473, 52822.083 24/03/28,11:48:25,10,10,1, 11.8,1,1, 0.416, 10475.323, 363.489, 52822.052 24/03/28,11:48:25,11,10,1, 11.8,1,1, 0.416, 10475.317, 363.498, 52822.140 24/03/28,11:48:25,12,10,1, 11.8,1,1, 0.416, 10475.311, 363.475, 52822.103 24/03/28,11:48:25,13,10,1, 11.8,1,1, 0.416, 10475.307, 363.447, 52822.101 24/03/28,11:48:25,14,10,1, 11.8,1,1, 0.416, 10475.323, 363.432, 52822.062 24/03/28,11:48:25,15,10,1, 11.8,1,1, 0.416, 10475.291, 363.461, 52822.043 24/03/28,11:48:25,16,10,1, 11.8,1,1, 0.416, 10475.287, 363.445, 52822.029 24/03/28,11:48:25,17,10,1, 11.8,1,1, 0.416, 10475.290, 363.434, 52822.054 24/03/28,11:48:25,18,10,1, 11.8,1,1, 0.416, 10475.264, 363.450, 52822.147 24/03/28,11:48:25,19,10,1, 11.8,1,1, 0.416, 10475.265, 363.423, 52822.091 24/03/28,11:48:26,00,10,1, 11.9,1,1, 0.404, 10475.265, 363.423, 52822.091 24/03/28,11:48:26,01,10,1, 11.9,1,1, 0.404, 10475.241, 363.415, 52822.117 24/03/28,11:48:26,02,10,1, 11.9,1,1, 0.404, 10475.227, 363.392, 52822.045 24/03/28,11:48:26,03,10,1, 11.9,1,1, 0.404, 10475.222, 363.401, 52822.047 24/03/28,11:48:26,04,10,1, 11.9,1,1, 0.404, 10475.234, 363.400, 52822.045 24/03/28,11:48:26,05,10,1, 11.9,1,1, 0.404, 10475.232, 363.377, 52822.051 24/03/28,11:48:26,06,10,1, 11.9,1,1, 0.404, 10475.212, 363.384, 52821.994 24/03/28,11:48:26,07,10,1, 11.9,1,1, 0.404, 10475.243, 363.386, 52822.064 24/03/28,11:48:26,08,10,1, 11.9,1,1, 0.404, 10475.200, 363.387, 52822.138 24/03/28,11:48:26,09,10,1, 11.9,1,1, 0.404, 10475.200, 363.361, 52822.108 24/03/28,11:48:26,10,10,1, 11.9,1,1, 0.404, 10475.192, 363.368, 52822.085 24/03/28,11:48:26,11,10,1, 11.9,1,1, 0.404, 10475.176, 363.351, 52822.093 24/03/28,11:48:26,12,10,1, 11.9,1,1, 0.404, 10475.167, 363.370, 52822.187 24/03/28,11:48:26,13,10,1, 11.9,1,1, 0.404, 10475.185, 363.337, 52822.052 24/03/28,11:48:26,14,10,1, 11.9,1,1, 0.404, 10475.141, 363.359, 52822.030 24/03/28,11:48:26,15,10,1, 11.9,1,1, 0.404, 10475.139, 363.343, 52822.021 24/03/28,11:48:26,16,10,1, 11.9,1,1, 0.404, 10475.147, 363.338, 52822.107 24/03/28,11:48:26,17,10,1, 11.9,1,1, 0.404, 10475.123, 363.342, 52822.167 24/03/28,11:48:26,18,10,1, 11.9,1,1, 0.404, 10475.128, 363.339, 52822.177 24/03/28,11:48:26,19,10,1, 11.9,1,1, 0.404, 10475.149, 363.336, 52822.054 24/03/28,11:48:27,00,09,1, 11.9,1,1, 0.415, 10475.148, 363.336, 52822.054 24/03/28,11:48:27,01,09,1, 11.9,1,1, 0.415, 10475.118, 363.305, 52822.091 24/03/28,11:48:27,02,09,1, 11.9,1,1, 0.415, 10475.110, 363.303, 52822.144 24/03/28,11:48:27,03,09,1, 11.9,1,1, 0.415, 10475.108, 363.298, 52822.038 24/03/28,11:48:27,04,09,1, 11.9,1,1, 0.415, 10475.081, 363.291, 52822.092 24/03/28,11:48:27,05,09,1, 11.9,1,1, 0.415, 10475.086, 363.291, 52822.135 24/03/28,11:48:27,06,09,1, 11.9,1,1, 0.415, 10475.063, 363.287, 52822.145 24/03/28,11:48:27,07,09,1, 11.9,1,1, 0.415, 10475.083, 363.292, 52822.181 24/03/28,11:48:27,08,09,1, 11.9,1,1, 0.415, 10475.074, 363.270, 52822.154 24/03/28,11:48:27,09,09,1, 11.9,1,1, 0.415, 10475.039, 363.278, 52822.133 24/03/28,11:48:27,10,09,1, 11.9,1,1, 0.415, 10475.053, 363.279, 52822.098 24/03/28,11:48:27,11,09,1, 11.9,1,1, 0.415, 10475.039, 363.272, 52822.125 24/03/28,11:48:27,12,09,1, 11.9,1,1, 0.415, 10475.014, 363.262, 52822.076 24/03/28,11:48:27,13,09,1, 11.9,1,1, 0.415, 10475.022, 363.252, 52822.095 24/03/28,11:48:27,14,09,1, 11.9,1,1, 0.415, 10474.998, 363.241, 52822.077 24/03/28,11:48:27,15,09,1, 11.9,1,1, 0.415, 10475.009, 363.255, 52822.138 24/03/28,11:48:27,16,09,1, 11.9,1,1, 0.415, 10475.001, 363.225, 52822.109 24/03/28,11:48:27,17,09,1, 11.9,1,1, 0.415, 10474.994, 363.222, 52822.100 24/03/28,11:48:27,18,09,1, 11.9,1,1, 0.415, 10474.977, 363.251, 52822.108 24/03/28,11:48:27,19,09,1, 11.9,1,1, 0.415, 10474.955, 363.229, 52822.091 24/03/28,11:48:28,00,09,1, 11.9,1,1, 0.416, 10474.948, 363.229, 52822.091 24/03/28,11:48:28,01,09,1, 11.9,1,1, 0.416, 10474.937, 363.205, 52822.163 24/03/28,11:48:28,02,09,1, 11.9,1,1, 0.416, 10474.942, 363.187, 52822.052 24/03/28,11:48:28,03,09,1, 11.9,1,1, 0.416, 10474.923, 363.195, 52822.165 24/03/28,11:48:28,04,09,1, 11.9,1,1, 0.416, 10474.919, 363.205, 52822.085 24/03/28,11:48:28,05,09,1, 11.9,1,1, 0.416, 10474.903, 363.183, 52822.075 24/03/28,11:48:28,06,09,1, 11.9,1,1, 0.416, 10474.886, 363.164, 52822.102 24/03/28,11:48:28,07,09,1, 11.9,1,1, 0.416, 10474.891, 363.165, 52822.078 24/03/28,11:48:28,08,09,1, 11.9,1,1, 0.416, 10474.893, 363.180, 52822.126 24/03/28,11:48:28,09,09,1, 11.9,1,1, 0.416, 10474.882, 363.166, 52822.099 24/03/28,11:48:28,10,09,1, 11.9,1,1, 0.416, 10474.869, 363.181, 52822.101 24/03/28,11:48:28,11,09,1, 11.9,1,1, 0.416, 10474.867, 363.158, 52822.049 24/03/28,11:48:28,12,09,1, 11.9,1,1, 0.416, 10474.855, 363.140, 52822.125 24/03/28,11:48:28,13,09,1, 11.9,1,1, 0.416, 10474.830, 363.164, 52822.106 24/03/28,11:48:28,14,09,1, 11.9,1,1, 0.416, 10474.834, 363.155, 52822.082 24/03/28,11:48:28,15,09,1, 11.9,1,1, 0.416, 10474.840, 363.173, 52822.174 24/03/28,11:48:28,16,09,1, 11.9,1,1, 0.416, 10474.837, 363.122, 52822.216 24/03/28,11:48:28,17,09,1, 11.9,1,1, 0.416, 10474.778, 363.152, 52822.123 24/03/28,11:48:28,18,09,1, 11.9,1,1, 0.416, 10474.791, 363.126, 52822.159 24/03/28,11:48:28,19,09,1, 11.9,1,1, 0.416, 10474.797, 363.122, 52822.180 24/03/28,11:48:29,00,10,1, 11.9,1,1, 0.414, 10474.789, 363.122, 52822.180 24/03/28,11:48:29,01,10,1, 11.9,1,1, 0.414, 10474.774, 363.118, 52822.110 24/03/28,11:48:29,02,10,1, 11.9,1,1, 0.414, 10474.753, 363.116, 52822.156 24/03/28,11:48:29,03,10,1, 11.9,1,1, 0.414, 10474.743, 363.102, 52822.108 24/03/28,11:48:29,04,10,1, 11.9,1,1, 0.414, 10474.753, 363.109, 52822.141 24/03/28,11:48:29,05,10,1, 11.9,1,1, 0.414, 10474.754, 363.085, 52822.071 24/03/28,11:48:29,06,10,1, 11.9,1,1, 0.414, 10474.754, 363.121, 52822.135 24/03/28,11:48:29,07,10,1, 11.9,1,1, 0.414, 10474.725, 363.134, 52822.080 24/03/28,11:48:29,08,10,1, 11.9,1,1, 0.414, 10474.732, 363.078, 52822.106 24/03/28,11:48:29,09,10,1, 11.9,1,1, 0.414, 10474.699, 363.101, 52822.097 24/03/28,11:48:29,10,10,1, 11.9,1,1, 0.414, 10474.695, 363.074, 52822.158 24/03/28,11:48:29,11,10,1, 11.9,1,1, 0.414, 10474.705, 363.093, 52822.144 24/03/28,11:48:29,12,10,1, 11.9,1,1, 0.414, 10474.689, 363.073, 52822.175 24/03/28,11:48:29,13,10,1, 11.9,1,1, 0.414, 10474.704, 363.092, 52822.150 24/03/28,11:48:29,14,10,1, 11.9,1,1, 0.414, 10474.683, 363.064, 52822.197 24/03/28,11:48:29,15,10,1, 11.9,1,1, 0.414, 10474.667, 363.078, 52822.207 24/03/28,11:48:29,16,10,1, 11.9,1,1, 0.414, 10474.654, 363.078, 52822.192 24/03/28,11:48:29,17,10,1, 11.9,1,1, 0.414, 10474.650, 363.048, 52822.164 24/03/28,11:48:29,18,10,1, 11.9,1,1, 0.414, 10474.622, 363.069, 52822.120 24/03/28,11:48:29,19,10,1, 11.9,1,1, 0.414, 10474.635, 363.071, 52822.149 24/03/28,11:48:30,00,10,1, 11.9,1,1, 0.416, 10474.631, 363.071, 52822.149 24/03/28,11:48:30,01,10,1, 11.9,1,1, 0.416, 10474.632, 363.053, 52822.133 24/03/28,11:48:30,02,10,1, 11.9,1,1, 0.416, 10474.587, 363.083, 52822.227 24/03/28,11:48:30,03,10,1, 11.9,1,1, 0.416, 10474.628, 363.070, 52822.220 24/03/28,11:48:30,04,10,1, 11.9,1,1, 0.416, 10474.577, 363.068, 52822.179 24/03/28,11:48:30,05,10,1, 11.9,1,1, 0.416, 10474.570, 363.065, 52822.160 24/03/28,11:48:30,06,10,1, 11.9,1,1, 0.416, 10474.581, 363.048, 52822.127 24/03/28,11:48:30,07,10,1, 11.9,1,1, 0.416, 10474.562, 363.068, 52822.181 24/03/28,11:48:30,08,10,1, 11.9,1,1, 0.416, 10474.563, 363.076, 52822.211 24/03/28,11:48:30,09,10,1, 11.9,1,1, 0.416, 10474.555, 363.060, 52822.123 24/03/28,11:48:30,10,10,1, 11.9,1,1, 0.416, 10474.575, 363.062, 52822.153 24/03/28,11:48:30,11,10,1, 11.9,1,1, 0.416, 10474.563, 363.078, 52822.216 24/03/28,11:48:30,12,10,1, 11.9,1,1, 0.416, 10474.533, 363.041, 52822.177 24/03/28,11:48:30,13,10,1, 11.9,1,1, 0.416, 10474.518, 363.066, 52822.245 24/03/28,11:48:30,14,10,1, 11.9,1,1, 0.416, 10474.490, 363.034, 52822.241 24/03/28,11:48:30,15,10,1, 11.9,1,1, 0.416, 10474.507, 363.021, 52822.238 24/03/28,11:48:30,16,10,1, 11.9,1,1, 0.416, 10474.520, 363.036, 52822.259 24/03/28,11:48:30,17,10,1, 11.9,1,1, 0.416, 10474.506, 363.033, 52822.192 24/03/28,11:48:30,18,10,1, 11.9,1,1, 0.416, 10474.510, 363.033, 52822.197 24/03/28,11:48:30,19,10,1, 11.9,1,1, 0.416, 10474.498, 363.037, 52822.177 24/03/28,11:48:31,00,10,1, 11.8,1,1, 0.417, 10474.497, 363.037, 52822.177 24/03/28,11:48:31,01,10,1, 11.8,1,1, 0.417, 10474.456, 363.012, 52822.186 24/03/28,11:48:31,02,10,1, 11.8,1,1, 0.417, 10474.441, 363.025, 52822.247 24/03/28,11:48:31,03,10,1, 11.8,1,1, 0.417, 10474.428, 363.032, 52822.212 24/03/28,11:48:31,04,10,1, 11.8,1,1, 0.417, 10474.423, 363.036, 52822.176 24/03/28,11:48:31,05,10,1, 11.8,1,1, 0.417, 10474.420, 363.001, 52822.155 24/03/28,11:48:31,06,10,1, 11.8,1,1, 0.417, 10474.404, 363.027, 52822.204 24/03/28,11:48:31,07,10,1, 11.8,1,1, 0.417, 10474.418, 363.019, 52822.266 24/03/28,11:48:31,08,10,1, 11.8,1,1, 0.417, 10474.407, 362.991, 52822.248 24/03/28,11:48:31,09,10,1, 11.8,1,1, 0.417, 10474.406, 363.006, 52822.182 24/03/28,11:48:31,10,10,1, 11.8,1,1, 0.417, 10474.406, 362.987, 52822.245 24/03/28,11:48:31,11,10,1, 11.8,1,1, 0.417, 10474.350, 363.017, 52822.238 24/03/28,11:48:31,12,10,1, 11.8,1,1, 0.417, 10474.360, 363.002, 52822.267 24/03/28,11:48:31,13,10,1, 11.8,1,1, 0.417, 10474.386, 362.985, 52822.187 24/03/28,11:48:31,14,10,1, 11.8,1,1, 0.417, 10474.350, 362.985, 52822.145 24/03/28,11:48:31,15,10,1, 11.8,1,1, 0.417, 10474.349, 363.006, 52822.262 24/03/28,11:48:31,16,10,1, 11.8,1,1, 0.417, 10474.361, 362.988, 52822.161 24/03/28,11:48:31,17,10,1, 11.8,1,1, 0.417, 10474.350, 363.004, 52822.259 24/03/28,11:48:31,18,10,1, 11.8,1,1, 0.417, 10474.357, 362.961, 52822.200 24/03/28,11:48:31,19,10,1, 11.8,1,1, 0.417, 10474.340, 362.972, 52822.200 24/03/28,11:48:32,00,10,1, 11.9,1,1, 0.412, 10474.339, 362.972, 52822.200 24/03/28,11:48:32,01,10,1, 11.9,1,1, 0.412, 10474.317, 362.982, 52822.178 24/03/28,11:48:32,02,10,1, 11.9,1,1, 0.412, 10474.293, 362.974, 52822.242 24/03/28,11:48:32,03,10,1, 11.9,1,1, 0.412, 10474.303, 362.970, 52822.324 24/03/28,11:48:32,04,10,1, 11.9,1,1, 0.412, 10474.297, 362.986, 52822.290 24/03/28,11:48:32,05,10,1, 11.9,1,1, 0.412, 10474.300, 362.971, 52822.264 24/03/28,11:48:32,06,10,1, 11.9,1,1, 0.412, 10474.275, 362.963, 52822.245 24/03/28,11:48:32,07,10,1, 11.9,1,1, 0.412, 10474.292, 362.965, 52822.270 24/03/28,11:48:32,08,10,1, 11.9,1,1, 0.412, 10474.282, 362.984, 52822.239 24/03/28,11:48:32,09,10,1, 11.9,1,1, 0.412, 10474.296, 362.962, 52822.223 24/03/28,11:48:32,10,10,1, 11.9,1,1, 0.412, 10474.251, 362.982, 52822.251 24/03/28,11:48:32,11,10,1, 11.9,1,1, 0.412, 10474.262, 362.957, 52822.290 24/03/28,11:48:32,12,10,1, 11.9,1,1, 0.412, 10474.264, 362.962, 52822.203 24/03/28,11:48:32,13,10,1, 11.9,1,1, 0.412, 10474.243, 362.963, 52822.289 24/03/28,11:48:32,14,10,1, 11.9,1,1, 0.412, 10474.237, 362.959, 52822.314 24/03/28,11:48:32,15,10,1, 11.9,1,1, 0.412, 10474.260, 362.950, 52822.154 24/03/28,11:48:32,16,10,1, 11.9,1,1, 0.412, 10474.237, 362.965, 52822.316 24/03/28,11:48:32,17,10,1, 11.9,1,1, 0.412, 10474.207, 362.971, 52822.305 24/03/28,11:48:32,18,10,1, 11.9,1,1, 0.412, 10474.213, 362.952, 52822.309 24/03/28,11:48:32,19,10,1, 11.9,1,1, 0.412, 10474.214, 362.962, 52822.264 24/03/28,11:48:33,00,09,1, 11.9,1,1, 0.419, 10474.213, 362.962, 52822.264 24/03/28,11:48:33,01,09,1, 11.9,1,1, 0.419, 10474.173, 363.002, 52822.550 24/03/28,11:48:33,02,09,1, 11.9,1,1, 0.419, 10474.205, 362.965, 52822.205 24/03/28,11:48:33,03,09,1, 11.9,1,1, 0.419, 10474.167, 362.994, 52822.213 24/03/28,11:48:33,04,09,1, 11.9,1,1, 0.419, 10474.168, 362.982, 52822.246 24/03/28,11:48:33,05,09,1, 11.9,1,1, 0.419, 10474.160, 362.978, 52822.287 24/03/28,11:48:33,06,09,1, 11.9,1,1, 0.419, 10474.132, 362.980, 52822.283 24/03/28,11:48:33,07,09,1, 11.9,1,1, 0.419, 10474.136, 362.978, 52822.250 24/03/28,11:48:33,08,09,1, 11.9,1,1, 0.419, 10474.140, 363.016, 52822.295 24/03/28,11:48:33,09,09,1, 11.9,1,1, 0.419, 10474.116, 362.992, 52822.228 24/03/28,11:48:33,10,09,1, 11.9,1,1, 0.419, 10474.112, 362.952, 52822.316 24/03/28,11:48:33,11,09,1, 11.9,1,1, 0.419, 10474.121, 362.973, 52822.297 24/03/28,11:48:33,12,09,1, 11.9,1,1, 0.419, 10474.117, 362.971, 52822.314 24/03/28,11:48:33,13,09,1, 11.9,1,1, 0.419, 10474.119, 362.958, 52822.221 24/03/28,11:48:33,14,09,1, 11.9,1,1, 0.419, 10474.123, 362.967, 52822.281 24/03/28,11:48:33,15,09,1, 11.9,1,1, 0.419, 10474.111, 362.980, 52822.298 24/03/28,11:48:33,16,09,1, 11.9,1,1, 0.419, 10474.069, 362.963, 52822.293 24/03/28,11:48:33,17,09,1, 11.9,1,1, 0.419, 10474.082, 362.948, 52822.306 24/03/28,11:48:33,18,09,1, 11.9,1,1, 0.419, 10474.068, 362.966, 52822.302 24/03/28,11:48:33,19,09,1, 11.9,1,1, 0.419, 10474.066, 362.953, 52822.292 24/03/28,11:48:34,00,09,1, 12.0,1,1, 0.418, 10474.063, 362.953, 52822.292 24/03/28,11:48:34,01,09,1, 12.0,1,1, 0.418, 10474.059, 362.954, 52822.328 24/03/28,11:48:34,02,09,1, 12.0,1,1, 0.418, 10474.039, 362.962, 52822.260 24/03/28,11:48:34,03,09,1, 12.0,1,1, 0.418, 10474.043, 362.952, 52822.300 24/03/28,11:48:34,04,09,1, 12.0,1,1, 0.418, 10474.028, 362.932, 52822.312 24/03/28,11:48:34,05,09,1, 12.0,1,1, 0.418, 10474.026, 362.961, 52822.312 24/03/28,11:48:34,06,09,1, 12.0,1,1, 0.418, 10474.014, 362.923, 52822.238 24/03/28,11:48:34,07,09,1, 12.0,1,1, 0.418, 10474.008, 362.960, 52822.308 24/03/28,11:48:34,08,09,1, 12.0,1,1, 0.418, 10473.990, 362.938, 52822.265 24/03/28,11:48:34,09,09,1, 12.0,1,1, 0.418, 10473.984, 362.929, 52822.232 24/03/28,11:48:34,10,09,1, 12.0,1,1, 0.418, 10473.988, 362.935, 52822.255 24/03/28,11:48:34,11,09,1, 12.0,1,1, 0.418, 10473.951, 362.941, 52822.376 24/03/28,11:48:34,12,09,1, 12.0,1,1, 0.418, 10473.975, 362.942, 52822.282 24/03/28,11:48:34,13,09,1, 12.0,1,1, 0.418, 10473.980, 362.947, 52822.345 24/03/28,11:48:34,14,09,1, 12.0,1,1, 0.418, 10473.963, 362.928, 52822.354 24/03/28,11:48:34,15,09,1, 12.0,1,1, 0.418, 10473.944, 362.932, 52822.293 24/03/28,11:48:34,16,09,1, 12.0,1,1, 0.418, 10473.987, 362.926, 52822.314 24/03/28,11:48:34,17,09,1, 12.0,1,1, 0.418, 10473.942, 362.929, 52822.229 24/03/28,11:48:34,18,09,1, 12.0,1,1, 0.418, 10473.938, 362.909, 52822.301 24/03/28,11:48:34,19,09,1, 12.0,1,1, 0.418, 10473.920, 362.935, 52822.446 24/03/28,11:48:35,00,11,1, 11.9,1,1, 0.410, 10473.913, 362.935, 52822.446 24/03/28,11:48:35,01,11,1, 11.9,1,1, 0.410, 10473.926, 362.929, 52822.302 24/03/28,11:48:35,02,11,1, 11.9,1,1, 0.410, 10473.913, 362.910, 52822.369 24/03/28,11:48:35,03,11,1, 11.9,1,1, 0.410, 10473.911, 362.936, 52822.299 24/03/28,11:48:35,04,11,1, 11.9,1,1, 0.410, 10473.923, 362.942, 52822.331 24/03/28,11:48:35,05,11,1, 11.9,1,1, 0.410, 10473.903, 362.933, 52822.377 24/03/28,11:48:35,06,11,1, 11.9,1,1, 0.410, 10473.885, 362.924, 52822.380 24/03/28,11:48:35,07,11,1, 11.9,1,1, 0.410, 10473.912, 362.922, 52822.329 24/03/28,11:48:35,08,11,1, 11.9,1,1, 0.410, 10473.874, 362.922, 52822.368 24/03/28,11:48:35,09,11,1, 11.9,1,1, 0.410, 10473.870, 362.908, 52822.345 24/03/28,11:48:35,10,11,1, 11.9,1,1, 0.410, 10473.862, 362.903, 52822.318 24/03/28,11:48:35,11,11,1, 11.9,1,1, 0.410, 10473.862, 362.885, 52822.435 24/03/28,11:48:35,12,11,1, 11.9,1,1, 0.410, 10473.863, 362.887, 52822.393 24/03/28,11:48:35,13,11,1, 11.9,1,1, 0.410, 10473.859, 362.920, 52822.353 24/03/28,11:48:35,14,11,1, 11.9,1,1, 0.410, 10473.880, 362.919, 52822.342 24/03/28,11:48:35,15,11,1, 11.9,1,1, 0.410, 10473.843, 362.911, 52822.445 24/03/28,11:48:35,16,11,1, 11.9,1,1, 0.410, 10473.846, 362.906, 52822.354 24/03/28,11:48:35,17,11,1, 11.9,1,1, 0.410, 10473.813, 362.891, 52822.343 24/03/28,11:48:35,18,11,1, 11.9,1,1, 0.410, 10473.823, 362.918, 52822.356 24/03/28,11:48:35,19,11,1, 11.9,1,1, 0.410, 10473.840, 362.887, 52822.405 24/03/28,11:48:36,00,10,1, 11.9,1,1, 0.419, 10473.838, 362.887, 52822.405 24/03/28,11:48:36,01,10,1, 11.9,1,1, 0.419, 10473.832, 362.886, 52822.336 24/03/28,11:48:36,02,10,1, 11.9,1,1, 0.419, 10473.807, 362.870, 52822.393 24/03/28,11:48:36,03,10,1, 11.9,1,1, 0.419, 10473.812, 362.901, 52822.366 24/03/28,11:48:36,04,10,1, 11.9,1,1, 0.419, 10473.801, 362.883, 52822.392 24/03/28,11:48:36,05,10,1, 11.9,1,1, 0.419, 10473.796, 362.879, 52822.382 24/03/28,11:48:36,06,10,1, 11.9,1,1, 0.419, 10473.782, 362.870, 52822.347 24/03/28,11:48:36,07,10,1, 11.9,1,1, 0.419, 10473.788, 362.887, 52822.354 24/03/28,11:48:36,08,10,1, 11.9,1,1, 0.419, 10473.760, 362.854, 52822.380 24/03/28,11:48:36,09,10,1, 11.9,1,1, 0.419, 10473.785, 362.878, 52822.376 24/03/28,11:48:36,10,10,1, 11.9,1,1, 0.419, 10473.789, 362.877, 52822.369 24/03/28,11:48:36,11,10,1, 11.9,1,1, 0.419, 10473.754, 362.870, 52822.355 24/03/28,11:48:36,12,10,1, 11.9,1,1, 0.419, 10473.790, 362.861, 52822.357 24/03/28,11:48:36,13,10,1, 11.9,1,1, 0.419, 10473.760, 362.841, 52822.345 24/03/28,11:48:36,14,10,1, 11.9,1,1, 0.419, 10473.750, 362.853, 52822.358 24/03/28,11:48:36,15,10,1, 11.9,1,1, 0.419, 10473.757, 362.860, 52822.423 24/03/28,11:48:36,16,10,1, 11.9,1,1, 0.419, 10473.741, 362.857, 52822.370 24/03/28,11:48:36,17,10,1, 11.9,1,1, 0.419, 10473.751, 362.854, 52822.394 24/03/28,11:48:36,18,10,1, 11.9,1,1, 0.419, 10473.737, 362.837, 52822.393 24/03/28,11:48:36,19,10,1, 11.9,1,1, 0.419, 10473.719, 362.858, 52822.368 24/03/28,11:48:37,00,09,1, 11.8,1,1, 0.416, 10473.713, 362.858, 52822.368 24/03/28,11:48:37,01,09,1, 11.8,1,1, 0.416, 10473.719, 362.828, 52822.385 24/03/28,11:48:37,02,09,1, 11.8,1,1, 0.416, 10473.698, 362.820, 52822.386 24/03/28,11:48:37,03,09,1, 11.8,1,1, 0.416, 10473.705, 362.832, 52822.416 24/03/28,11:48:37,04,09,1, 11.8,1,1, 0.416, 10473.711, 362.833, 52822.347 24/03/28,11:48:37,05,09,1, 11.8,1,1, 0.416, 10473.684, 362.824, 52822.386 24/03/28,11:48:37,06,09,1, 11.8,1,1, 0.416, 10473.671, 362.835, 52822.332 24/03/28,11:48:37,07,09,1, 11.8,1,1, 0.416, 10473.664, 362.827, 52822.413 24/03/28,11:48:37,08,09,1, 11.8,1,1, 0.416, 10473.668, 362.812, 52822.316 24/03/28,11:48:37,09,09,1, 11.8,1,1, 0.416, 10473.681, 362.820, 52822.320 24/03/28,11:48:37,10,09,1, 11.8,1,1, 0.416, 10473.665, 362.821, 52822.423 24/03/28,11:48:37,11,09,1, 11.8,1,1, 0.416, 10473.654, 362.825, 52822.362 24/03/28,11:48:37,12,09,1, 11.8,1,1, 0.416, 10473.639, 362.816, 52822.544 24/03/28,11:48:37,13,09,1, 11.8,1,1, 0.416, 10473.636, 362.791, 52822.384 24/03/28,11:48:37,14,09,1, 11.8,1,1, 0.416, 10473.633, 362.807, 52822.374 24/03/28,11:48:37,15,09,1, 11.8,1,1, 0.416, 10473.631, 362.796, 52822.406 24/03/28,11:48:37,16,09,1, 11.8,1,1, 0.416, 10473.639, 362.815, 52822.369 24/03/28,11:48:37,17,09,1, 11.8,1,1, 0.416, 10473.613, 362.816, 52822.374 24/03/28,11:48:37,18,09,1, 11.8,1,1, 0.416, 10473.623, 362.804, 52822.388 24/03/28,11:48:37,19,09,1, 11.8,1,1, 0.416, 10473.606, 362.795, 52822.383 24/03/28,11:48:38,00,10,1, 11.9,1,1, 0.411, 10473.604, 362.795, 52822.383 24/03/28,11:48:38,01,10,1, 11.9,1,1, 0.411, 10473.601, 362.790, 52822.425 24/03/28,11:48:38,02,10,1, 11.9,1,1, 0.411, 10473.580, 362.798, 52822.380 24/03/28,11:48:38,03,10,1, 11.9,1,1, 0.411, 10473.583, 362.800, 52822.397 24/03/28,11:48:38,04,10,1, 11.9,1,1, 0.411, 10473.583, 362.776, 52822.354 24/03/28,11:48:38,05,10,1, 11.9,1,1, 0.411, 10473.568, 362.777, 52822.410 24/03/28,11:48:38,06,10,1, 11.9,1,1, 0.411, 10473.590, 362.783, 52822.364 24/03/28,11:48:38,07,10,1, 11.9,1,1, 0.411, 10473.555, 362.785, 52822.424 24/03/28,11:48:38,08,10,1, 11.9,1,1, 0.411, 10473.568, 362.797, 52822.402 24/03/28,11:48:38,09,10,1, 11.9,1,1, 0.411, 10473.534, 362.787, 52822.490 24/03/28,11:48:38,10,10,1, 11.9,1,1, 0.411, 10473.555, 362.767, 52822.442 24/03/28,11:48:38,11,10,1, 11.9,1,1, 0.411, 10473.546, 362.773, 52822.460 24/03/28,11:48:38,12,10,1, 11.9,1,1, 0.411, 10473.545, 362.776, 52822.423 24/03/28,11:48:38,13,10,1, 11.9,1,1, 0.411, 10473.539, 362.747, 52822.388 24/03/28,11:48:38,14,10,1, 11.9,1,1, 0.411, 10473.508, 362.763, 52822.412 24/03/28,11:48:38,15,10,1, 11.9,1,1, 0.411, 10473.544, 362.748, 52822.399 24/03/28,11:48:38,16,10,1, 11.9,1,1, 0.411, 10473.522, 362.744, 52822.448 24/03/28,11:48:38,17,10,1, 11.9,1,1, 0.411, 10473.511, 362.755, 52822.475 24/03/28,11:48:38,18,10,1, 11.9,1,1, 0.411, 10473.519, 362.751, 52822.384 24/03/28,11:48:38,19,10,1, 11.9,1,1, 0.411, 10473.512, 362.744, 52822.476 24/03/28,11:48:39,00,09,1, 11.9,1,1, 0.420, 10473.504, 362.744, 52822.476 24/03/28,11:48:39,01,09,1, 11.9,1,1, 0.420, 10473.510, 362.719, 52822.368 24/03/28,11:48:39,02,09,1, 11.9,1,1, 0.420, 10473.498, 362.734, 52822.472 24/03/28,11:48:39,03,09,1, 11.9,1,1, 0.420, 10473.502, 362.730, 52822.441 24/03/28,11:48:39,04,09,1, 11.9,1,1, 0.420, 10473.503, 362.734, 52822.475 24/03/28,11:48:39,05,09,1, 11.9,1,1, 0.420, 10473.504, 362.728, 52822.406 24/03/28,11:48:39,06,09,1, 11.9,1,1, 0.420, 10473.498, 362.748, 52822.468 24/03/28,11:48:39,07,09,1, 11.9,1,1, 0.420, 10473.474, 362.729, 52822.448 24/03/28,11:48:39,08,09,1, 11.9,1,1, 0.420, 10473.475, 362.701, 52822.431 24/03/28,11:48:39,09,09,1, 11.9,1,1, 0.420, 10473.488, 362.711, 52822.372 24/03/28,11:48:39,10,09,1, 11.9,1,1, 0.420, 10473.509, 362.706, 52822.403 24/03/28,11:48:39,11,09,1, 11.9,1,1, 0.420, 10473.506, 362.697, 52822.398 24/03/28,11:48:39,12,09,1, 11.9,1,1, 0.420, 10473.478, 362.719, 52822.398 24/03/28,11:48:39,13,09,1, 11.9,1,1, 0.420, 10473.485, 362.700, 52822.455 24/03/28,11:48:39,14,09,1, 11.9,1,1, 0.420, 10473.462, 362.704, 52822.418 24/03/28,11:48:39,15,09,1, 11.9,1,1, 0.420, 10473.469, 362.704, 52822.439 24/03/28,11:48:39,16,09,1, 11.9,1,1, 0.420, 10473.475, 362.690, 52822.440 24/03/28,11:48:39,17,09,1, 11.9,1,1, 0.420, 10473.459, 362.681, 52822.483 24/03/28,11:48:39,18,09,1, 11.9,1,1, 0.420, 10473.456, 362.662, 52822.438 24/03/28,11:48:39,19,09,1, 11.9,1,1, 0.420, 10473.459, 362.692, 52822.483 24/03/28,11:48:40,00,09,1, 12.0,1,1, 0.418, 10473.454, 362.692, 52822.483 24/03/28,11:48:40,01,09,1, 12.0,1,1, 0.418, 10473.425, 362.694, 52822.496 24/03/28,11:48:40,02,09,1, 12.0,1,1, 0.418, 10473.449, 362.684, 52822.529 24/03/28,11:48:40,03,09,1, 12.0,1,1, 0.418, 10473.426, 362.666, 52822.422 24/03/28,11:48:40,04,09,1, 12.0,1,1, 0.418, 10473.421, 362.668, 52822.484 24/03/28,11:48:40,05,09,1, 12.0,1,1, 0.418, 10473.435, 362.637, 52822.382 24/03/28,11:48:40,06,09,1, 12.0,1,1, 0.418, 10473.423, 362.626, 52822.393 24/03/28,11:48:40,07,09,1, 12.0,1,1, 0.418, 10473.424, 362.632, 52822.488 24/03/28,11:48:40,08,09,1, 12.0,1,1, 0.418, 10473.430, 362.632, 52822.419 24/03/28,11:48:40,09,09,1, 12.0,1,1, 0.418, 10473.421, 362.643, 52822.345 24/03/28,11:48:40,10,09,1, 12.0,1,1, 0.418, 10473.420, 362.629, 52822.413 24/03/28,11:48:40,11,09,1, 12.0,1,1, 0.418, 10473.380, 362.648, 52822.435 24/03/28,11:48:40,12,09,1, 12.0,1,1, 0.418, 10473.416, 362.640, 52822.402 24/03/28,11:48:40,13,09,1, 12.0,1,1, 0.418, 10473.418, 362.651, 52822.432 24/03/28,11:48:40,14,09,1, 12.0,1,1, 0.418, 10473.397, 362.610, 52822.429 24/03/28,11:48:40,15,09,1, 12.0,1,1, 0.418, 10473.426, 362.637, 52822.522 24/03/28,11:48:40,16,09,1, 12.0,1,1, 0.418, 10473.387, 362.630, 52822.498 24/03/28,11:48:40,17,09,1, 12.0,1,1, 0.418, 10473.396, 362.629, 52822.486 24/03/28,11:48:40,18,09,1, 12.0,1,1, 0.418, 10473.389, 362.603, 52822.410 24/03/28,11:48:40,19,09,1, 12.0,1,1, 0.418, 10473.394, 362.597, 52822.453 24/03/28,11:48:41,00,09,1, 12.0,1,1, 0.410, 10473.387, 362.597, 52822.453 24/03/28,11:48:41,01,09,1, 12.0,1,1, 0.410, 10473.398, 362.609, 52822.463 24/03/28,11:48:41,02,09,1, 12.0,1,1, 0.410, 10473.371, 362.603, 52822.459 24/03/28,11:48:41,03,09,1, 12.0,1,1, 0.410, 10473.373, 362.617, 52822.414 24/03/28,11:48:41,04,09,1, 12.0,1,1, 0.410, 10473.359, 362.584, 52822.513 24/03/28,11:48:41,05,09,1, 12.0,1,1, 0.410, 10473.365, 362.597, 52822.429 24/03/28,11:48:41,06,09,1, 12.0,1,1, 0.410, 10473.365, 362.577, 52822.436 24/03/28,11:48:41,07,09,1, 12.0,1,1, 0.410, 10473.373, 362.580, 52822.511 24/03/28,11:48:41,08,09,1, 12.0,1,1, 0.410, 10473.356, 362.587, 52822.659 24/03/28,11:48:41,09,09,1, 12.0,1,1, 0.410, 10473.349, 362.586, 52822.540 24/03/28,11:48:41,10,09,1, 12.0,1,1, 0.410, 10473.351, 362.567, 52822.501 24/03/28,11:48:41,11,09,1, 12.0,1,1, 0.410, 10473.346, 362.554, 52822.451 24/03/28,11:48:41,12,09,1, 12.0,1,1, 0.410, 10473.356, 362.579, 52822.481 24/03/28,11:48:41,13,09,1, 12.0,1,1, 0.410, 10473.373, 362.574, 52822.484 24/03/28,11:48:41,14,09,1, 12.0,1,1, 0.410, 10473.368, 362.552, 52822.516 24/03/28,11:48:41,15,09,1, 12.0,1,1, 0.410, 10473.347, 362.536, 52822.447 24/03/28,11:48:41,16,09,1, 12.0,1,1, 0.410, 10473.361, 362.541, 52822.477 24/03/28,11:48:41,17,09,1, 12.0,1,1, 0.410, 10473.350, 362.532, 52822.462 24/03/28,11:48:41,18,09,1, 12.0,1,1, 0.410, 10473.326, 362.524, 52822.402 24/03/28,11:48:41,19,09,1, 12.0,1,1, 0.410, 10473.363, 362.501, 52822.400 24/03/28,11:48:42,00,10,1, 12.0,1,1, 0.411, 10473.362, 362.501, 52822.400 24/03/28,11:48:42,01,10,1, 12.0,1,1, 0.411, 10473.359, 362.523, 52822.459 24/03/28,11:48:42,02,10,1, 12.0,1,1, 0.411, 10473.359, 362.529, 52822.445 24/03/28,11:48:42,03,10,1, 12.0,1,1, 0.411, 10473.375, 362.514, 52822.485 24/03/28,11:48:42,04,10,1, 12.0,1,1, 0.411, 10473.344, 362.507, 52822.446 24/03/28,11:48:42,05,10,1, 12.0,1,1, 0.411, 10473.332, 362.501, 52822.466 24/03/28,11:48:42,06,10,1, 12.0,1,1, 0.411, 10473.344, 362.502, 52822.462 24/03/28,11:48:42,07,10,1, 12.0,1,1, 0.411, 10473.322, 362.517, 52822.464 24/03/28,11:48:42,08,10,1, 12.0,1,1, 0.411, 10473.337, 362.509, 52822.500 24/03/28,11:48:42,09,10,1, 12.0,1,1, 0.411, 10473.337, 362.489, 52822.468 24/03/28,11:48:42,10,10,1, 12.0,1,1, 0.411, 10473.345, 362.481, 52822.466 24/03/28,11:48:42,11,10,1, 12.0,1,1, 0.411, 10473.327, 362.460, 52822.463 24/03/28,11:48:42,12,10,1, 12.0,1,1, 0.411, 10473.332, 362.466, 52822.468 24/03/28,11:48:42,13,10,1, 12.0,1,1, 0.411, 10473.332, 362.470, 52822.483 24/03/28,11:48:42,14,10,1, 12.0,1,1, 0.411, 10473.327, 362.474, 52822.467 24/03/28,11:48:42,15,10,1, 12.0,1,1, 0.411, 10473.322, 362.449, 52822.552 24/03/28,11:48:42,16,10,1, 12.0,1,1, 0.411, 10473.319, 362.451, 52822.414 24/03/28,11:48:42,17,10,1, 12.0,1,1, 0.411, 10473.324, 362.455, 52822.446 24/03/28,11:48:42,18,10,1, 12.0,1,1, 0.411, 10473.302, 362.449, 52822.513 24/03/28,11:48:42,19,10,1, 12.0,1,1, 0.411, 10473.313, 362.468, 52822.506 24/03/28,11:48:43,00,11,1, 11.9,1,1, 0.410, 10473.312, 362.468, 52822.506 24/03/28,11:48:43,01,11,1, 11.9,1,1, 0.410, 10473.344, 362.436, 52822.446 24/03/28,11:48:43,02,11,1, 11.9,1,1, 0.410, 10473.337, 362.427, 52822.487 24/03/28,11:48:43,03,11,1, 11.9,1,1, 0.410, 10473.318, 362.431, 52822.417 24/03/28,11:48:43,04,11,1, 11.9,1,1, 0.410, 10473.291, 362.395, 52822.449 24/03/28,11:48:43,05,11,1, 11.9,1,1, 0.410, 10473.321, 362.411, 52822.428 24/03/28,11:48:43,06,11,1, 11.9,1,1, 0.410, 10473.322, 362.403, 52822.448 24/03/28,11:48:43,07,11,1, 11.9,1,1, 0.410, 10473.317, 362.386, 52822.437 24/03/28,11:48:43,08,11,1, 11.9,1,1, 0.410, 10473.294, 362.396, 52822.389 24/03/28,11:48:43,09,11,1, 11.9,1,1, 0.410, 10473.348, 362.408, 52822.386 24/03/28,11:48:43,10,11,1, 11.9,1,1, 0.410, 10473.288, 362.383, 52822.417 24/03/28,11:48:43,11,11,1, 11.9,1,1, 0.410, 10473.301, 362.414, 52822.496 24/03/28,11:48:43,12,11,1, 11.9,1,1, 0.410, 10473.285, 362.412, 52822.497 24/03/28,11:48:43,13,11,1, 11.9,1,1, 0.410, 10473.316, 362.381, 52822.472 24/03/28,11:48:43,14,11,1, 11.9,1,1, 0.410, 10473.290, 362.376, 52822.533 24/03/28,11:48:43,15,11,1, 11.9,1,1, 0.410, 10473.282, 362.366, 52822.482 24/03/28,11:48:43,16,11,1, 11.9,1,1, 0.410, 10473.314, 362.366, 52822.465 24/03/28,11:48:43,17,11,1, 11.9,1,1, 0.410, 10473.286, 362.357, 52822.458 24/03/28,11:48:43,18,11,1, 11.9,1,1, 0.410, 10473.290, 362.347, 52822.432 24/03/28,11:48:43,19,11,1, 11.9,1,1, 0.410, 10473.291, 362.365, 52822.451 24/03/28,11:48:44,00,11,1, 11.9,1,1, 0.422, 10473.287, 362.365, 52822.451 24/03/28,11:48:44,01,11,1, 11.9,1,1, 0.422, 10473.297, 362.325, 52822.463 24/03/28,11:48:44,02,11,1, 11.9,1,1, 0.422, 10473.279, 362.324, 52822.477 24/03/28,11:48:44,03,11,1, 11.9,1,1, 0.422, 10473.304, 362.308, 52822.432 24/03/28,11:48:44,04,11,1, 11.9,1,1, 0.422, 10473.270, 362.348, 52822.511 24/03/28,11:48:44,05,11,1, 11.9,1,1, 0.422, 10473.266, 362.311, 52822.426 24/03/28,11:48:44,06,11,1, 11.9,1,1, 0.422, 10473.292, 362.301, 52822.511 24/03/28,11:48:44,07,11,1, 11.9,1,1, 0.422, 10473.270, 362.283, 52822.437 24/03/28,11:48:44,08,11,1, 11.9,1,1, 0.422, 10473.274, 362.322, 52822.418 24/03/28,11:48:44,09,11,1, 11.9,1,1, 0.422, 10473.254, 362.318, 52822.415 24/03/28,11:48:44,10,11,1, 11.9,1,1, 0.422, 10473.258, 362.315, 52822.521 24/03/28,11:48:44,11,11,1, 11.9,1,1, 0.422, 10473.274, 362.300, 52822.501 24/03/28,11:48:44,12,11,1, 11.9,1,1, 0.422, 10473.264, 362.307, 52822.440 24/03/28,11:48:44,13,11,1, 11.9,1,1, 0.422, 10473.252, 362.297, 52822.473 24/03/28,11:48:44,14,11,1, 11.9,1,1, 0.422, 10473.238, 362.280, 52822.524 24/03/28,11:48:44,15,11,1, 11.9,1,1, 0.422, 10473.264, 362.282, 52822.486 24/03/28,11:48:44,16,11,1, 11.9,1,1, 0.422, 10473.258, 362.280, 52822.402 24/03/28,11:48:44,17,11,1, 11.9,1,1, 0.422, 10473.251, 362.276, 52822.423 24/03/28,11:48:44,18,11,1, 11.9,1,1, 0.422, 10473.241, 362.273, 52822.507 24/03/28,11:48:44,19,11,1, 11.9,1,1, 0.422, 10473.267, 362.251, 52822.489 24/03/28,11:48:45,00,10,1, 11.9,1,1, 0.422, 10473.262, 362.251, 52822.489 24/03/28,11:48:45,01,10,1, 11.9,1,1, 0.422, 10473.261, 362.221, 52822.425 24/03/28,11:48:45,02,10,1, 11.9,1,1, 0.422, 10473.221, 362.241, 52822.465 24/03/28,11:48:45,03,10,1, 11.9,1,1, 0.422, 10473.254, 362.214, 52822.438 24/03/28,11:48:45,04,10,1, 11.9,1,1, 0.422, 10473.240, 362.234, 52822.427 24/03/28,11:48:45,05,10,1, 11.9,1,1, 0.422, 10473.263, 362.220, 52822.439 24/03/28,11:48:45,06,10,1, 11.9,1,1, 0.422, 10473.250, 362.216, 52822.472 24/03/28,11:48:45,07,10,1, 11.9,1,1, 0.422, 10473.236, 362.221, 52822.487 24/03/28,11:48:45,08,10,1, 11.9,1,1, 0.422, 10473.239, 362.206, 52822.503 24/03/28,11:48:45,09,10,1, 11.9,1,1, 0.422, 10473.239, 362.191, 52822.484 24/03/28,11:48:45,10,10,1, 11.9,1,1, 0.422, 10473.250, 362.205, 52822.469 24/03/28,11:48:45,11,10,1, 11.9,1,1, 0.422, 10473.237, 362.187, 52822.519 24/03/28,11:48:45,12,10,1, 11.9,1,1, 0.422, 10473.261, 362.187, 52822.473 24/03/28,11:48:45,13,10,1, 11.9,1,1, 0.422, 10473.223, 362.160, 52822.484 24/03/28,11:48:45,14,10,1, 11.9,1,1, 0.422, 10473.230, 362.201, 52822.501 24/03/28,11:48:45,15,10,1, 11.9,1,1, 0.422, 10473.245, 362.183, 52822.515 24/03/28,11:48:45,16,10,1, 11.9,1,1, 0.422, 10473.244, 362.176, 52822.490 24/03/28,11:48:45,17,10,1, 11.9,1,1, 0.422, 10473.240, 362.165, 52822.477 24/03/28,11:48:45,18,10,1, 11.9,1,1, 0.422, 10473.232, 362.148, 52822.485 24/03/28,11:48:45,19,10,1, 11.9,1,1, 0.422, 10473.215, 362.149, 52822.477 24/03/28,11:48:46,00,10,1, 11.9,1,1, 0.420, 10473.212, 362.149, 52822.477 24/03/28,11:48:46,01,10,1, 11.9,1,1, 0.420, 10473.245, 362.142, 52822.489 24/03/28,11:48:46,02,10,1, 11.9,1,1, 0.420, 10473.220, 362.137, 52822.462 24/03/28,11:48:46,03,10,1, 11.9,1,1, 0.420, 10473.244, 362.147, 52822.535 24/03/28,11:48:46,04,10,1, 11.9,1,1, 0.420, 10473.218, 362.132, 52822.525 24/03/28,11:48:46,05,10,1, 11.9,1,1, 0.420, 10473.238, 362.128, 52822.407 24/03/28,11:48:46,06,10,1, 11.9,1,1, 0.420, 10473.218, 362.098, 52822.455 24/03/28,11:48:46,07,10,1, 11.9,1,1, 0.420, 10473.213, 362.118, 52822.439 24/03/28,11:48:46,08,10,1, 11.9,1,1, 0.420, 10473.238, 362.133, 52822.501 24/03/28,11:48:46,09,10,1, 11.9,1,1, 0.420, 10473.216, 362.078, 52822.452 24/03/28,11:48:46,10,10,1, 11.9,1,1, 0.420, 10473.219, 362.106, 52822.447 24/03/28,11:48:46,11,10,1, 11.9,1,1, 0.420, 10473.216, 362.084, 52822.461 24/03/28,11:48:46,12,10,1, 11.9,1,1, 0.420, 10473.192, 362.097, 52822.465 24/03/28,11:48:46,13,10,1, 11.9,1,1, 0.420, 10473.212, 362.078, 52822.433 24/03/28,11:48:46,14,10,1, 11.9,1,1, 0.420, 10473.198, 362.058, 52822.483 24/03/28,11:48:46,15,10,1, 11.9,1,1, 0.420, 10473.195, 362.061, 52822.434 24/03/28,11:48:46,16,10,1, 11.9,1,1, 0.420, 10473.205, 362.054, 52822.517 24/03/28,11:48:46,17,10,1, 11.9,1,1, 0.420, 10473.186, 362.062, 52822.519 24/03/28,11:48:46,18,10,1, 11.9,1,1, 0.420, 10473.214, 362.059, 52822.512 24/03/28,11:48:46,19,10,1, 11.9,1,1, 0.420, 10473.208, 362.033, 52822.466 24/03/28,11:48:47,00,10,1, 11.9,1,1, 0.419, 10473.204, 362.033, 52822.466 24/03/28,11:48:47,01,10,1, 11.9,1,1, 0.419, 10473.194, 362.025, 52822.473 24/03/28,11:48:47,02,10,1, 11.9,1,1, 0.419, 10473.215, 362.021, 52822.529 24/03/28,11:48:47,03,10,1, 11.9,1,1, 0.419, 10473.190, 362.041, 52822.517 24/03/28,11:48:47,04,10,1, 11.9,1,1, 0.419, 10473.203, 362.039, 52822.553 24/03/28,11:48:47,05,10,1, 11.9,1,1, 0.419, 10473.220, 362.003, 52822.518 24/03/28,11:48:47,06,10,1, 11.9,1,1, 0.419, 10473.202, 362.028, 52822.528 24/03/28,11:48:47,07,10,1, 11.9,1,1, 0.419, 10473.204, 362.005, 52822.502 24/03/28,11:48:47,08,10,1, 11.9,1,1, 0.419, 10473.192, 362.025, 52822.425 24/03/28,11:48:47,09,10,1, 11.9,1,1, 0.419, 10473.198, 362.010, 52822.434 24/03/28,11:48:47,10,10,1, 11.9,1,1, 0.419, 10473.205, 361.978, 52822.414 24/03/28,11:48:47,11,10,1, 11.9,1,1, 0.419, 10473.186, 361.976, 52822.441 24/03/28,11:48:47,12,10,1, 11.9,1,1, 0.419, 10473.201, 361.966, 52822.482 24/03/28,11:48:47,13,10,1, 11.9,1,1, 0.419, 10473.176, 361.964, 52822.530 24/03/28,11:48:47,14,10,1, 11.9,1,1, 0.419, 10473.181, 361.981, 52822.501 24/03/28,11:48:47,15,10,1, 11.9,1,1, 0.419, 10473.175, 361.970, 52822.452 24/03/28,11:48:47,16,10,1, 11.9,1,1, 0.419, 10473.192, 361.970, 52822.442 24/03/28,11:48:47,17,10,1, 11.9,1,1, 0.419, 10473.186, 361.983, 52822.480 24/03/28,11:48:47,18,10,1, 11.9,1,1, 0.419, 10473.192, 361.950, 52822.502 24/03/28,11:48:47,19,10,1, 11.9,1,1, 0.419, 10473.172, 361.951, 52822.557 24/03/28,11:48:48,00,11,1, 11.9,1,1, 0.418, 10473.170, 361.951, 52822.557 24/03/28,11:48:48,01,11,1, 11.9,1,1, 0.418, 10473.162, 361.957, 52822.515 24/03/28,11:48:48,02,11,1, 11.9,1,1, 0.418, 10473.208, 361.946, 52822.555 24/03/28,11:48:48,03,11,1, 11.9,1,1, 0.418, 10473.189, 361.941, 52822.473 24/03/28,11:48:48,04,11,1, 11.9,1,1, 0.418, 10473.159, 361.917, 52822.501 24/03/28,11:48:48,05,11,1, 11.9,1,1, 0.418, 10473.160, 361.952, 52822.530 24/03/28,11:48:48,06,11,1, 11.9,1,1, 0.418, 10473.188, 361.920, 52822.568 24/03/28,11:48:48,07,11,1, 11.9,1,1, 0.418, 10473.172, 361.912, 52822.569 24/03/28,11:48:48,08,11,1, 11.9,1,1, 0.418, 10473.171, 361.919, 52822.520 24/03/28,11:48:48,09,11,1, 11.9,1,1, 0.418, 10473.158, 361.891, 52822.484 24/03/28,11:48:48,10,11,1, 11.9,1,1, 0.418, 10473.177, 361.904, 52822.439 24/03/28,11:48:48,11,11,1, 11.9,1,1, 0.418, 10473.160, 361.891, 52822.591 24/03/28,11:48:48,12,11,1, 11.9,1,1, 0.418, 10473.180, 361.919, 52822.539 24/03/28,11:48:48,13,11,1, 11.9,1,1, 0.418, 10473.170, 361.893, 52822.591 24/03/28,11:48:48,14,11,1, 11.9,1,1, 0.418, 10473.184, 361.890, 52822.493 24/03/28,11:48:48,15,11,1, 11.9,1,1, 0.418, 10473.175, 361.888, 52822.598 24/03/28,11:48:48,16,11,1, 11.9,1,1, 0.418, 10473.159, 361.865, 52822.561 24/03/28,11:48:48,17,11,1, 11.9,1,1, 0.418, 10473.164, 361.872, 52822.490 24/03/28,11:48:48,18,11,1, 11.9,1,1, 0.418, 10473.162, 361.864, 52822.543 24/03/28,11:48:48,19,11,1, 11.9,1,1, 0.418, 10473.155, 361.862, 52822.535 24/03/28,11:48:49,00,11,1, 11.9,1,1, 0.418, 10473.154, 361.862, 52822.535 24/03/28,11:48:49,01,11,1, 11.9,1,1, 0.418, 10473.161, 361.862, 52822.551 24/03/28,11:48:49,02,11,1, 11.9,1,1, 0.418, 10473.139, 361.866, 52822.546 24/03/28,11:48:49,03,11,1, 11.9,1,1, 0.418, 10473.154, 361.860, 52822.557 24/03/28,11:48:49,04,11,1, 11.9,1,1, 0.418, 10473.149, 361.831, 52822.539 24/03/28,11:48:49,05,11,1, 11.9,1,1, 0.418, 10473.150, 361.859, 52822.545 24/03/28,11:48:49,06,11,1, 11.9,1,1, 0.418, 10473.127, 361.824, 52822.522 24/03/28,11:48:49,07,11,1, 11.9,1,1, 0.418, 10473.146, 361.834, 52822.516 24/03/28,11:48:49,08,11,1, 11.9,1,1, 0.418, 10473.130, 361.804, 52822.582 24/03/28,11:48:49,09,11,1, 11.9,1,1, 0.418, 10473.137, 361.848, 52822.567 24/03/28,11:48:49,10,11,1, 11.9,1,1, 0.418, 10473.139, 361.801, 52822.552 24/03/28,11:48:49,11,11,1, 11.9,1,1, 0.418, 10473.122, 361.804, 52822.561 24/03/28,11:48:49,12,11,1, 11.9,1,1, 0.418, 10473.120, 361.810, 52822.592 24/03/28,11:48:49,13,11,1, 11.9,1,1, 0.418, 10473.150, 361.795, 52822.557 24/03/28,11:48:49,14,11,1, 11.9,1,1, 0.418, 10473.153, 361.791, 52822.497 24/03/28,11:48:49,15,11,1, 11.9,1,1, 0.418, 10473.118, 361.805, 52822.542 24/03/28,11:48:49,16,11,1, 11.9,1,1, 0.418, 10473.178, 361.789, 52822.458 24/03/28,11:48:49,17,11,1, 11.9,1,1, 0.418, 10473.099, 361.813, 52822.558 24/03/28,11:48:49,18,11,1, 11.9,1,1, 0.418, 10473.104, 361.777, 52822.554 24/03/28,11:48:49,19,11,1, 11.9,1,1, 0.418, 10473.100, 361.806, 52822.556 24/03/28,11:48:50,00,10,1, 11.9,1,1, 0.417, 10473.095, 361.806, 52822.556 24/03/28,11:48:50,01,10,1, 11.9,1,1, 0.417, 10473.091, 361.801, 52822.553 24/03/28,11:48:50,02,10,1, 11.9,1,1, 0.417, 10473.105, 361.800, 52822.579 24/03/28,11:48:50,03,10,1, 11.9,1,1, 0.417, 10473.125, 361.780, 52822.621 24/03/28,11:48:50,04,10,1, 11.9,1,1, 0.417, 10473.100, 361.770, 52822.590 24/03/28,11:48:50,05,10,1, 11.9,1,1, 0.417, 10473.088, 361.798, 52822.579 24/03/28,11:48:50,06,10,1, 11.9,1,1, 0.417, 10473.112, 361.787, 52822.551 24/03/28,11:48:50,07,10,1, 11.9,1,1, 0.417, 10473.068, 361.788, 52822.552 24/03/28,11:48:50,08,10,1, 11.9,1,1, 0.417, 10473.096, 361.800, 52822.616 24/03/28,11:48:50,09,10,1, 11.9,1,1, 0.417, 10473.087, 361.772, 52822.563 24/03/28,11:48:50,10,10,1, 11.9,1,1, 0.417, 10473.107, 361.779, 52822.504 24/03/28,11:48:50,11,10,1, 11.9,1,1, 0.417, 10473.081, 361.751, 52822.512 24/03/28,11:48:50,12,10,1, 11.9,1,1, 0.417, 10473.090, 361.764, 52822.499 24/03/28,11:48:50,13,10,1, 11.9,1,1, 0.417, 10473.068, 361.746, 52822.549 24/03/28,11:48:50,14,10,1, 11.9,1,1, 0.417, 10473.071, 361.732, 52822.534 24/03/28,11:48:50,15,10,1, 11.9,1,1, 0.417, 10473.068, 361.769, 52822.631 24/03/28,11:48:50,16,10,1, 11.9,1,1, 0.417, 10473.042, 361.747, 52822.672 24/03/28,11:48:50,17,10,1, 11.9,1,1, 0.417, 10473.060, 361.739, 52822.485 24/03/28,11:48:50,18,10,1, 11.9,1,1, 0.417, 10473.081, 361.741, 52822.557 24/03/28,11:48:50,19,10,1, 11.9,1,1, 0.417, 10473.099, 361.729, 52822.611 24/03/28,11:48:51,00,11,1, 11.9,1,1, 0.418, 10473.095, 361.729, 52822.611 24/03/28,11:48:51,01,11,1, 11.9,1,1, 0.418, 10473.048, 361.737, 52822.649 24/03/28,11:48:51,02,11,1, 11.9,1,1, 0.418, 10473.041, 361.751, 52822.654 24/03/28,11:48:51,03,11,1, 11.9,1,1, 0.418, 10473.062, 361.704, 52822.586 24/03/28,11:48:51,04,11,1, 11.9,1,1, 0.418, 10473.034, 361.727, 52822.572 24/03/28,11:48:51,05,11,1, 11.9,1,1, 0.418, 10473.053, 361.712, 52822.614 24/03/28,11:48:51,06,11,1, 11.9,1,1, 0.418, 10473.042, 361.704, 52822.593 24/03/28,11:48:51,07,11,1, 11.9,1,1, 0.418, 10473.026, 361.714, 52822.538 24/03/28,11:48:51,08,11,1, 11.9,1,1, 0.418, 10473.029, 361.733, 52822.523 24/03/28,11:48:51,09,11,1, 11.9,1,1, 0.418, 10473.018, 361.695, 52822.556 24/03/28,11:48:51,10,11,1, 11.9,1,1, 0.418, 10473.012, 361.692, 52822.558 24/03/28,11:48:51,11,11,1, 11.9,1,1, 0.418, 10473.029, 361.697, 52822.608 24/03/28,11:48:51,12,11,1, 11.9,1,1, 0.418, 10473.016, 361.668, 52822.540 24/03/28,11:48:51,13,11,1, 11.9,1,1, 0.418, 10473.014, 361.674, 52822.550 24/03/28,11:48:51,14,11,1, 11.9,1,1, 0.418, 10473.011, 361.690, 52822.559 24/03/28,11:48:51,15,11,1, 11.9,1,1, 0.418, 10473.017, 361.669, 52822.606 24/03/28,11:48:51,16,11,1, 11.9,1,1, 0.418, 10472.991, 361.686, 52822.578 24/03/28,11:48:51,17,11,1, 11.9,1,1, 0.418, 10472.992, 361.696, 52822.683 24/03/28,11:48:51,18,11,1, 11.9,1,1, 0.418, 10472.989, 361.693, 52822.628 24/03/28,11:48:51,19,11,1, 11.9,1,1, 0.418, 10473.007, 361.671, 52822.640 24/03/28,11:48:52,00,11,1, 11.9,1,1, 0.421, 10473.003, 361.671, 52822.640 24/03/28,11:48:52,01,11,1, 11.9,1,1, 0.421, 10472.979, 361.682, 52822.668 24/03/28,11:48:52,02,11,1, 11.9,1,1, 0.421, 10472.993, 361.671, 52822.659 24/03/28,11:48:52,03,11,1, 11.9,1,1, 0.421, 10472.952, 361.679, 52822.639 24/03/28,11:48:52,04,11,1, 11.9,1,1, 0.421, 10472.978, 361.677, 52822.677 24/03/28,11:48:52,05,11,1, 11.9,1,1, 0.421, 10472.976, 361.672, 52822.616 24/03/28,11:48:52,06,11,1, 11.9,1,1, 0.421, 10472.965, 361.683, 52822.650 24/03/28,11:48:52,07,11,1, 11.9,1,1, 0.421, 10472.990, 361.680, 52822.569 24/03/28,11:48:52,08,11,1, 11.9,1,1, 0.421, 10472.974, 361.684, 52822.660 24/03/28,11:48:52,09,11,1, 11.9,1,1, 0.421, 10472.978, 361.685, 52822.651 24/03/28,11:48:52,10,11,1, 11.9,1,1, 0.421, 10472.955, 361.661, 52822.590 24/03/28,11:48:52,11,11,1, 11.9,1,1, 0.421, 10472.956, 361.631, 52822.621 24/03/28,11:48:52,12,11,1, 11.9,1,1, 0.421, 10472.951, 361.662, 52822.618 24/03/28,11:48:52,13,11,1, 11.9,1,1, 0.421, 10472.942, 361.633, 52822.606 24/03/28,11:48:52,14,11,1, 11.9,1,1, 0.421, 10472.947, 361.647, 52822.596 24/03/28,11:48:52,15,11,1, 11.9,1,1, 0.421, 10472.936, 361.646, 52822.622 24/03/28,11:48:52,16,11,1, 11.9,1,1, 0.421, 10472.936, 361.638, 52822.632 24/03/28,11:48:52,17,11,1, 11.9,1,1, 0.421, 10472.934, 361.640, 52822.621 24/03/28,11:48:52,18,11,1, 11.9,1,1, 0.421, 10472.943, 361.623, 52822.670 24/03/28,11:48:52,19,11,1, 11.9,1,1, 0.421, 10472.944, 361.633, 52822.643 24/03/28,11:48:53,00,10,1, 11.9,1,1, 0.424, 10472.937, 361.633, 52822.643 24/03/28,11:48:53,01,10,1, 11.9,1,1, 0.424, 10472.922, 361.640, 52822.638 24/03/28,11:48:53,02,10,1, 11.9,1,1, 0.424, 10472.932, 361.632, 52822.606 24/03/28,11:48:53,03,10,1, 11.9,1,1, 0.424, 10472.918, 361.637, 52822.640 24/03/28,11:48:53,04,10,1, 11.9,1,1, 0.424, 10472.918, 361.643, 52822.660 24/03/28,11:48:53,05,10,1, 11.9,1,1, 0.424, 10472.934, 361.612, 52822.640 24/03/28,11:48:53,06,10,1, 11.9,1,1, 0.424, 10472.912, 361.620, 52822.704 24/03/28,11:48:53,07,10,1, 11.9,1,1, 0.424, 10472.919, 361.614, 52822.663 24/03/28,11:48:53,08,10,1, 11.9,1,1, 0.424, 10472.890, 361.623, 52822.696 24/03/28,11:48:53,09,10,1, 11.9,1,1, 0.424, 10472.894, 361.618, 52822.613 24/03/28,11:48:53,10,10,1, 11.9,1,1, 0.424, 10472.892, 361.617, 52822.629 24/03/28,11:48:53,11,10,1, 11.9,1,1, 0.424, 10472.854, 361.601, 52822.672 24/03/28,11:48:53,12,10,1, 11.9,1,1, 0.424, 10472.874, 361.618, 52822.637 24/03/28,11:48:53,13,10,1, 11.9,1,1, 0.424, 10472.892, 361.611, 52822.700 24/03/28,11:48:53,14,10,1, 11.9,1,1, 0.424, 10472.890, 361.598, 52822.630 24/03/28,11:48:53,15,10,1, 11.9,1,1, 0.424, 10472.877, 361.603, 52822.666 24/03/28,11:48:53,16,10,1, 11.9,1,1, 0.424, 10472.896, 361.609, 52822.673 24/03/28,11:48:53,17,10,1, 11.9,1,1, 0.424, 10472.883, 361.618, 52822.672 24/03/28,11:48:53,18,10,1, 11.9,1,1, 0.424, 10472.851, 361.588, 52822.683 24/03/28,11:48:53,19,10,1, 11.9,1,1, 0.424, 10472.857, 361.594, 52822.654 24/03/28,11:48:54,00,11,1, 11.9,1,1, 0.419, 10472.853, 361.594, 52822.654 24/03/28,11:48:54,01,11,1, 11.9,1,1, 0.419, 10472.858, 361.591, 52822.683 24/03/28,11:48:54,02,11,1, 11.9,1,1, 0.419, 10472.855, 361.592, 52822.707 24/03/28,11:48:54,03,11,1, 11.9,1,1, 0.419, 10472.852, 361.590, 52822.691 24/03/28,11:48:54,04,11,1, 11.9,1,1, 0.419, 10472.843, 361.596, 52822.693 24/03/28,11:48:54,05,11,1, 11.9,1,1, 0.419, 10472.826, 361.592, 52822.738 24/03/28,11:48:54,06,11,1, 11.9,1,1, 0.419, 10472.823, 361.588, 52822.733 24/03/28,11:48:54,07,11,1, 11.9,1,1, 0.419, 10472.817, 361.575, 52822.562 24/03/28,11:48:54,08,11,1, 11.9,1,1, 0.419, 10472.800, 361.587, 52822.689 24/03/28,11:48:54,09,11,1, 11.9,1,1, 0.419, 10472.803, 361.594, 52822.743 24/03/28,11:48:54,10,11,1, 11.9,1,1, 0.419, 10472.817, 361.576, 52822.739 24/03/28,11:48:54,11,11,1, 11.9,1,1, 0.419, 10472.808, 361.588, 52822.727 24/03/28,11:48:54,12,11,1, 11.9,1,1, 0.419, 10472.799, 361.589, 52822.710 24/03/28,11:48:54,13,11,1, 11.9,1,1, 0.419, 10472.805, 361.608, 52822.757 24/03/28,11:48:54,14,11,1, 11.9,1,1, 0.419, 10472.814, 361.587, 52822.696 24/03/28,11:48:54,15,11,1, 11.9,1,1, 0.419, 10472.805, 361.597, 52822.740 24/03/28,11:48:54,16,11,1, 11.9,1,1, 0.419, 10472.796, 361.615, 52822.687 24/03/28,11:48:54,17,11,1, 11.9,1,1, 0.419, 10472.811, 361.601, 52822.701 24/03/28,11:48:54,18,11,1, 11.9,1,1, 0.419, 10472.789, 361.598, 52822.734 24/03/28,11:48:54,19,11,1, 11.9,1,1, 0.419, 10472.806, 361.564, 52822.624 24/03/28,11:48:55,00,09,1, 11.9,1,1, 0.426, 10472.803, 361.564, 52822.624 24/03/28,11:48:55,01,09,1, 11.9,1,1, 0.426, 10472.774, 361.582, 52822.717 24/03/28,11:48:55,02,09,1, 11.9,1,1, 0.426, 10472.780, 361.575, 52822.707 24/03/28,11:48:55,03,09,1, 11.9,1,1, 0.426, 10472.775, 361.617, 52822.738 24/03/28,11:48:55,04,09,1, 11.9,1,1, 0.426, 10472.773, 361.610, 52822.724 24/03/28,11:48:55,05,09,1, 11.9,1,1, 0.426, 10472.762, 361.585, 52822.729 24/03/28,11:48:55,06,09,1, 11.9,1,1, 0.426, 10472.767, 361.585, 52822.743 24/03/28,11:48:55,07,09,1, 11.9,1,1, 0.426, 10472.764, 361.593, 52822.719 24/03/28,11:48:55,08,09,1, 11.9,1,1, 0.426, 10472.771, 361.604, 52822.738 24/03/28,11:48:55,09,09,1, 11.9,1,1, 0.426, 10472.756, 361.583, 52822.765 24/03/28,11:48:55,10,09,1, 11.9,1,1, 0.426, 10472.784, 361.580, 52822.745 24/03/28,11:48:55,11,09,1, 11.9,1,1, 0.426, 10472.758, 361.578, 52822.778 24/03/28,11:48:55,12,09,1, 11.9,1,1, 0.426, 10472.765, 361.552, 52822.762 24/03/28,11:48:55,13,09,1, 11.9,1,1, 0.426, 10472.743, 361.578, 52822.800 24/03/28,11:48:55,14,09,1, 11.9,1,1, 0.426, 10472.741, 361.583, 52822.785 24/03/28,11:48:55,15,09,1, 11.9,1,1, 0.426, 10472.745, 361.593, 52822.798 24/03/28,11:48:55,16,09,1, 11.9,1,1, 0.426, 10472.722, 361.582, 52822.778 24/03/28,11:48:55,17,09,1, 11.9,1,1, 0.426, 10472.737, 361.583, 52822.765 24/03/28,11:48:55,18,09,1, 11.9,1,1, 0.426, 10472.696, 361.584, 52822.746 24/03/28,11:48:55,19,09,1, 11.9,1,1, 0.426, 10472.716, 361.565, 52822.785 24/03/28,11:48:56,00,10,1, 11.9,1,1, 0.417, 10472.711, 361.565, 52822.785 24/03/28,11:48:56,01,10,1, 11.9,1,1, 0.417, 10472.676, 361.568, 52822.765 24/03/28,11:48:56,02,10,1, 11.9,1,1, 0.417, 10472.685, 361.582, 52822.742 24/03/28,11:48:56,03,10,1, 11.9,1,1, 0.417, 10472.711, 361.577, 52822.797 24/03/28,11:48:56,04,10,1, 11.9,1,1, 0.417, 10472.692, 361.583, 52822.775 24/03/28,11:48:56,05,10,1, 11.9,1,1, 0.417, 10472.689, 361.578, 52822.766 24/03/28,11:48:56,06,10,1, 11.9,1,1, 0.417, 10472.687, 361.556, 52822.804 24/03/28,11:48:56,07,10,1, 11.9,1,1, 0.417, 10472.667, 361.575, 52822.763 24/03/28,11:48:56,08,10,1, 11.9,1,1, 0.417, 10472.689, 361.559, 52822.759 24/03/28,11:48:56,09,10,1, 11.9,1,1, 0.417, 10472.657, 361.583, 52822.735 24/03/28,11:48:56,10,10,1, 11.9,1,1, 0.417, 10472.675, 361.585, 52822.741 24/03/28,11:48:56,11,10,1, 11.9,1,1, 0.417, 10472.657, 361.582, 52822.827 24/03/28,11:48:56,12,10,1, 11.9,1,1, 0.417, 10472.681, 361.570, 52822.821 24/03/28,11:48:56,13,10,1, 11.9,1,1, 0.417, 10472.636, 361.567, 52822.783 24/03/28,11:48:56,14,10,1, 11.9,1,1, 0.417, 10472.647, 361.565, 52822.805 24/03/28,11:48:56,15,10,1, 11.9,1,1, 0.417, 10472.658, 361.578, 52822.804 24/03/28,11:48:56,16,10,1, 11.9,1,1, 0.417, 10472.632, 361.580, 52822.894 24/03/28,11:48:56,17,10,1, 11.9,1,1, 0.417, 10472.635, 361.566, 52822.830 24/03/28,11:48:56,18,10,1, 11.9,1,1, 0.417, 10472.631, 361.570, 52822.809 24/03/28,11:48:56,19,10,1, 11.9,1,1, 0.417, 10472.633, 361.566, 52822.844 24/03/28,11:48:57,00,10,1, 11.9,1,1, 0.420, 10472.628, 361.566, 52822.844 24/03/28,11:48:57,01,10,1, 11.9,1,1, 0.420, 10472.602, 361.582, 52822.819 24/03/28,11:48:57,02,10,1, 11.9,1,1, 0.420, 10472.597, 361.576, 52823.046 24/03/28,11:48:57,03,10,1, 11.9,1,1, 0.420, 10472.631, 361.600, 52823.041 24/03/28,11:48:57,04,10,1, 11.9,1,1, 0.420, 10472.596, 361.610, 52823.053 24/03/28,11:48:57,05,10,1, 11.9,1,1, 0.420, 10472.582, 361.635, 52823.054 24/03/28,11:48:57,06,10,1, 11.9,1,1, 0.420, 10472.603, 361.616, 52823.054 24/03/28,11:48:57,07,10,1, 11.9,1,1, 0.420, 10472.581, 361.595, 52823.039 24/03/28,11:48:57,08,10,1, 11.9,1,1, 0.420, 10472.589, 361.629, 52823.068 24/03/28,11:48:57,09,10,1, 11.9,1,1, 0.420, 10472.589, 361.617, 52823.062 24/03/28,11:48:57,10,10,1, 11.9,1,1, 0.420, 10472.580, 361.620, 52823.069 24/03/28,11:48:57,11,10,1, 11.9,1,1, 0.420, 10472.581, 361.610, 52823.123 24/03/28,11:48:57,12,10,1, 11.9,1,1, 0.420, 10472.574, 361.607, 52823.133 24/03/28,11:48:57,13,10,1, 11.9,1,1, 0.420, 10472.565, 361.613, 52823.077 24/03/28,11:48:57,14,10,1, 11.9,1,1, 0.420, 10472.563, 361.617, 52823.076 24/03/28,11:48:57,15,10,1, 11.9,1,1, 0.420, 10472.539, 361.626, 52823.330 24/03/28,11:48:57,16,10,1, 11.9,1,1, 0.420, 10472.571, 361.610, 52823.026 24/03/28,11:48:57,17,10,1, 11.9,1,1, 0.420, 10472.530, 361.620, 52823.062 24/03/28,11:48:57,18,10,1, 11.9,1,1, 0.420, 10472.541, 361.611, 52823.085 24/03/28,11:48:57,19,10,1, 11.9,1,1, 0.420, 10472.558, 361.623, 52823.112 24/03/28,11:48:58,00,10,1, 12.0,1,1, 0.423, 10472.553, 361.623, 52823.112 24/03/28,11:48:58,01,10,1, 12.0,1,1, 0.423, 10472.519, 361.610, 52823.119 24/03/28,11:48:58,02,10,1, 12.0,1,1, 0.423, 10472.542, 361.636, 52823.151 24/03/28,11:48:58,03,10,1, 12.0,1,1, 0.423, 10472.517, 361.629, 52823.100 24/03/28,11:48:58,04,10,1, 12.0,1,1, 0.423, 10472.517, 361.628, 52823.122 24/03/28,11:48:58,05,10,1, 12.0,1,1, 0.423, 10472.488, 361.626, 52823.143 24/03/28,11:48:58,06,10,1, 12.0,1,1, 0.423, 10472.500, 361.620, 52823.144 24/03/28,11:48:58,07,10,1, 12.0,1,1, 0.423, 10472.491, 361.628, 52823.115 24/03/28,11:48:58,08,10,1, 12.0,1,1, 0.423, 10472.484, 361.611, 52823.113 24/03/28,11:48:58,09,10,1, 12.0,1,1, 0.423, 10472.491, 361.588, 52823.150 24/03/28,11:48:58,10,10,1, 12.0,1,1, 0.423, 10472.484, 361.619, 52823.141 24/03/28,11:48:58,11,10,1, 12.0,1,1, 0.423, 10472.476, 361.628, 52823.152 24/03/28,11:48:58,12,10,1, 12.0,1,1, 0.423, 10472.478, 361.626, 52823.154 24/03/28,11:48:58,13,10,1, 12.0,1,1, 0.423, 10472.461, 361.618, 52823.153 24/03/28,11:48:58,14,10,1, 12.0,1,1, 0.423, 10472.445, 361.642, 52823.156 24/03/28,11:48:58,15,10,1, 12.0,1,1, 0.423, 10472.448, 361.637, 52823.104 24/03/28,11:48:58,16,10,1, 12.0,1,1, 0.423, 10472.419, 361.648, 52823.136 24/03/28,11:48:58,17,10,1, 12.0,1,1, 0.423, 10472.431, 361.643, 52823.082 24/03/28,11:48:58,18,10,1, 12.0,1,1, 0.423, 10472.394, 361.674, 52823.223 24/03/28,11:48:58,19,10,1, 12.0,1,1, 0.423, 10472.441, 361.655, 52823.191 24/03/28,11:48:59,00,10,1, 11.9,1,1, 0.415, 10472.436, 361.655, 52823.191 24/03/28,11:48:59,01,10,1, 11.9,1,1, 0.415, 10472.395, 361.684, 52823.466 24/03/28,11:48:59,02,10,1, 11.9,1,1, 0.415, 10472.433, 361.650, 52823.216 24/03/28,11:48:59,03,10,1, 11.9,1,1, 0.415, 10472.415, 361.632, 52823.139 24/03/28,11:48:59,04,10,1, 11.9,1,1, 0.415, 10472.421, 361.678, 52823.201 24/03/28,11:48:59,05,10,1, 11.9,1,1, 0.415, 10472.427, 361.655, 52823.182 24/03/28,11:48:59,06,10,1, 11.9,1,1, 0.415, 10472.394, 361.646, 52823.210 24/03/28,11:48:59,07,10,1, 11.9,1,1, 0.415, 10472.413, 361.676, 52823.180 24/03/28,11:48:59,08,10,1, 11.9,1,1, 0.415, 10472.365, 361.655, 52823.198 24/03/28,11:48:59,09,10,1, 11.9,1,1, 0.415, 10472.383, 361.685, 52823.209 24/03/28,11:48:59,10,10,1, 11.9,1,1, 0.415, 10472.387, 361.654, 52823.216 24/03/28,11:48:59,11,10,1, 11.9,1,1, 0.415, 10472.377, 361.663, 52823.229 24/03/28,11:48:59,12,10,1, 11.9,1,1, 0.415, 10472.362, 361.668, 52823.208 24/03/28,11:48:59,13,10,1, 11.9,1,1, 0.415, 10472.362, 361.683, 52823.223 24/03/28,11:48:59,14,10,1, 11.9,1,1, 0.415, 10472.337, 361.666, 52823.194 24/03/28,11:48:59,15,10,1, 11.9,1,1, 0.415, 10472.344, 361.684, 52823.252 24/03/28,11:48:59,16,10,1, 11.9,1,1, 0.415, 10472.338, 361.664, 52823.214 24/03/28,11:48:59,17,10,1, 11.9,1,1, 0.415, 10472.322, 361.673, 52823.224 24/03/28,11:48:59,18,10,1, 11.9,1,1, 0.415, 10472.328, 361.665, 52823.203 24/03/28,11:48:59,19,10,1, 11.9,1,1, 0.415, 10472.334, 361.683, 52823.198 24/03/28,11:49:00,00,11,1, 11.9,1,1, 0.419, 10472.327, 361.683, 52823.198 24/03/28,11:49:00,01,11,1, 11.9,1,1, 0.419, 10472.315, 361.671, 52823.240 24/03/28,11:49:00,02,11,1, 11.9,1,1, 0.419, 10472.330, 361.640, 52823.004 24/03/28,11:49:00,03,11,1, 11.9,1,1, 0.419, 10472.330, 361.633, 52823.017 24/03/28,11:49:00,04,11,1, 11.9,1,1, 0.419, 10472.312, 361.634, 52823.010 24/03/28,11:49:00,05,11,1, 11.9,1,1, 0.419, 10472.304, 361.645, 52823.070 24/03/28,11:49:00,06,11,1, 11.9,1,1, 0.419, 10472.274, 361.645, 52823.019 24/03/28,11:49:00,07,11,1, 11.9,1,1, 0.419, 10472.280, 361.621, 52823.034 24/03/28,11:49:00,08,11,1, 11.9,1,1, 0.419, 10472.276, 361.635, 52823.077 24/03/28,11:49:00,09,11,1, 11.9,1,1, 0.419, 10472.260, 361.636, 52823.038 24/03/28,11:49:00,10,11,1, 11.9,1,1, 0.419, 10472.252, 361.658, 52823.111 24/03/28,11:49:00,11,11,1, 11.9,1,1, 0.419, 10472.277, 361.660, 52823.021 24/03/28,11:49:00,12,11,1, 11.9,1,1, 0.419, 10472.247, 361.638, 52822.865 24/03/28,11:49:00,13,11,1, 11.9,1,1, 0.419, 10472.242, 361.653, 52823.245 24/03/28,11:49:00,14,11,1, 11.9,1,1, 0.419, 10472.242, 361.656, 52823.074 24/03/28,11:49:00,15,11,1, 11.9,1,1, 0.419, 10472.228, 361.641, 52823.070 24/03/28,11:49:00,16,11,1, 11.9,1,1, 0.419, 10472.226, 361.638, 52823.052 24/03/28,11:49:00,17,11,1, 11.9,1,1, 0.419, 10472.226, 361.657, 52823.126 24/03/28,11:49:00,18,11,1, 11.9,1,1, 0.419, 10472.211, 361.661, 52823.056 24/03/28,11:49:00,19,11,1, 11.9,1,1, 0.419, 10472.201, 361.652, 52823.088 24/03/28,11:49:01,00,10,1, 11.9,1,1, 0.423, 10472.194, 361.652, 52823.088 24/03/28,11:49:01,01,10,1, 11.9,1,1, 0.423, 10472.226, 361.654, 52823.019 24/03/28,11:49:01,02,10,1, 11.9,1,1, 0.423, 10472.210, 361.675, 52823.143 24/03/28,11:49:01,03,10,1, 11.9,1,1, 0.423, 10472.212, 361.686, 52823.028 24/03/28,11:49:01,04,10,1, 11.9,1,1, 0.423, 10472.180, 361.690, 52823.085 24/03/28,11:49:01,05,10,1, 11.9,1,1, 0.423, 10472.190, 361.686, 52823.142 24/03/28,11:49:01,06,10,1, 11.9,1,1, 0.423, 10472.161, 361.649, 52823.121 24/03/28,11:49:01,07,10,1, 11.9,1,1, 0.423, 10472.173, 361.659, 52823.130 24/03/28,11:49:01,08,10,1, 11.9,1,1, 0.423, 10472.164, 361.652, 52823.036 24/03/28,11:49:01,09,10,1, 11.9,1,1, 0.423, 10472.167, 361.677, 52823.149 24/03/28,11:49:01,10,10,1, 11.9,1,1, 0.423, 10472.156, 361.679, 52823.127 24/03/28,11:49:01,11,10,1, 11.9,1,1, 0.423, 10472.170, 361.688, 52823.102 24/03/28,11:49:01,12,10,1, 11.9,1,1, 0.423, 10472.131, 361.661, 52823.131 24/03/28,11:49:01,13,10,1, 11.9,1,1, 0.423, 10472.134, 361.648, 52823.145 24/03/28,11:49:01,14,10,1, 11.9,1,1, 0.423, 10472.156, 361.660, 52823.099 24/03/28,11:49:01,15,10,1, 11.9,1,1, 0.423, 10472.131, 361.696, 52823.168 24/03/28,11:49:01,16,10,1, 11.9,1,1, 0.423, 10472.140, 361.687, 52823.066 24/03/28,11:49:01,17,10,1, 11.9,1,1, 0.423, 10472.099, 361.690, 52823.081 24/03/28,11:49:01,18,10,1, 11.9,1,1, 0.423, 10472.102, 361.679, 52823.142 24/03/28,11:49:01,19,10,1, 11.9,1,1, 0.423, 10472.101, 361.688, 52823.132 24/03/28,11:49:02,00,11,1, 11.9,1,1, 0.423, 10472.094, 361.688, 52823.132 24/03/28,11:49:02,01,11,1, 11.9,1,1, 0.423, 10472.125, 361.684, 52823.142 24/03/28,11:49:02,02,11,1, 11.9,1,1, 0.423, 10472.093, 361.680, 52823.159 24/03/28,11:49:02,03,11,1, 11.9,1,1, 0.423, 10472.102, 361.705, 52823.107 24/03/28,11:49:02,04,11,1, 11.9,1,1, 0.423, 10472.092, 361.708, 52823.106 24/03/28,11:49:02,05,11,1, 11.9,1,1, 0.423, 10472.092, 361.679, 52823.129 24/03/28,11:49:02,06,11,1, 11.9,1,1, 0.423, 10472.061, 361.707, 52823.126 24/03/28,11:49:02,07,11,1, 11.9,1,1, 0.423, 10472.063, 361.699, 52823.208 24/03/28,11:49:02,08,11,1, 11.9,1,1, 0.423, 10472.074, 361.682, 52823.116 24/03/28,11:49:02,09,11,1, 11.9,1,1, 0.423, 10472.054, 361.694, 52823.148 24/03/28,11:49:02,10,11,1, 11.9,1,1, 0.423, 10472.052, 361.688, 52823.164 24/03/28,11:49:02,11,11,1, 11.9,1,1, 0.423, 10472.066, 361.682, 52823.162 24/03/28,11:49:02,12,11,1, 11.9,1,1, 0.423, 10472.009, 361.687, 52823.174 24/03/28,11:49:02,13,11,1, 11.9,1,1, 0.423, 10472.017, 361.707, 52823.198 24/03/28,11:49:02,14,11,1, 11.9,1,1, 0.423, 10472.022, 361.710, 52823.217 24/03/28,11:49:02,15,11,1, 11.9,1,1, 0.423, 10472.041, 361.693, 52823.212 24/03/28,11:49:02,16,11,1, 11.9,1,1, 0.423, 10472.032, 361.676, 52823.160 24/03/28,11:49:02,17,11,1, 11.9,1,1, 0.423, 10472.021, 361.692, 52823.187 24/03/28,11:49:02,18,11,1, 11.9,1,1, 0.423, 10471.986, 361.706, 52823.176 24/03/28,11:49:02,19,11,1, 11.9,1,1, 0.423, 10472.017, 361.701, 52823.154 24/03/28,11:49:03,00,10,1, 12.0,1,1, 0.421, 10472.010, 361.701, 52823.154 24/03/28,11:49:03,01,10,1, 12.0,1,1, 0.421, 10472.017, 361.693, 52823.258 24/03/28,11:49:03,02,10,1, 12.0,1,1, 0.421, 10471.982, 361.690, 52823.155 24/03/28,11:49:03,03,10,1, 12.0,1,1, 0.421, 10471.996, 361.690, 52823.173 24/03/28,11:49:03,04,10,1, 12.0,1,1, 0.421, 10471.992, 361.701, 52823.243 24/03/28,11:49:03,05,10,1, 12.0,1,1, 0.421, 10471.994, 361.694, 52823.183 24/03/28,11:49:03,06,10,1, 12.0,1,1, 0.421, 10471.970, 361.685, 52823.137 24/03/28,11:49:03,07,10,1, 12.0,1,1, 0.421, 10471.953, 361.686, 52823.160 24/03/28,11:49:03,08,10,1, 12.0,1,1, 0.421, 10471.942, 361.721, 52823.220 24/03/28,11:49:03,09,10,1, 12.0,1,1, 0.421, 10471.970, 361.708, 52823.168 24/03/28,11:49:03,10,10,1, 12.0,1,1, 0.421, 10471.933, 361.722, 52823.192 24/03/28,11:49:03,11,10,1, 12.0,1,1, 0.421, 10471.933, 361.719, 52823.265 24/03/28,11:49:03,12,10,1, 12.0,1,1, 0.421, 10471.950, 361.702, 52823.231 24/03/28,11:49:03,13,10,1, 12.0,1,1, 0.421, 10471.931, 361.691, 52823.201 24/03/28,11:49:03,14,10,1, 12.0,1,1, 0.421, 10471.946, 361.710, 52823.234 24/03/28,11:49:03,15,10,1, 12.0,1,1, 0.421, 10471.931, 361.721, 52823.235 24/03/28,11:49:03,16,10,1, 12.0,1,1, 0.421, 10471.916, 361.715, 52823.228 24/03/28,11:49:03,17,10,1, 12.0,1,1, 0.421, 10471.884, 361.692, 52823.191 24/03/28,11:49:03,18,10,1, 12.0,1,1, 0.421, 10471.903, 361.686, 52823.204 24/03/28,11:49:03,19,10,1, 12.0,1,1, 0.421, 10471.904, 361.701, 52823.194 24/03/28,11:49:04,00,10,1, 11.9,1,1, 0.415, 10471.902, 361.701, 52823.194 24/03/28,11:49:04,01,10,1, 11.9,1,1, 0.415, 10471.898, 361.706, 52823.263 24/03/28,11:49:04,02,10,1, 11.9,1,1, 0.415, 10471.878, 361.709, 52823.237 24/03/28,11:49:04,03,10,1, 11.9,1,1, 0.415, 10471.893, 361.708, 52823.247 24/03/28,11:49:04,04,10,1, 11.9,1,1, 0.415, 10471.863, 361.692, 52823.204 24/03/28,11:49:04,05,10,1, 11.9,1,1, 0.415, 10471.866, 361.717, 52823.216 24/03/28,11:49:04,06,10,1, 11.9,1,1, 0.415, 10471.853, 361.731, 52823.218 24/03/28,11:49:04,07,10,1, 11.9,1,1, 0.415, 10471.881, 361.742, 52823.252 24/03/28,11:49:04,08,10,1, 11.9,1,1, 0.415, 10471.856, 361.727, 52823.307 24/03/28,11:49:04,09,10,1, 11.9,1,1, 0.415, 10471.854, 361.712, 52823.243 24/03/28,11:49:04,10,10,1, 11.9,1,1, 0.415, 10471.855, 361.713, 52823.305 24/03/28,11:49:04,11,10,1, 11.9,1,1, 0.415, 10471.870, 361.722, 52823.233 24/03/28,11:49:04,12,10,1, 11.9,1,1, 0.415, 10471.821, 361.746, 52823.256 24/03/28,11:49:04,13,10,1, 11.9,1,1, 0.415, 10471.821, 361.748, 52823.402 24/03/28,11:49:04,14,10,1, 11.9,1,1, 0.415, 10471.850, 361.723, 52823.253 24/03/28,11:49:04,15,10,1, 11.9,1,1, 0.415, 10471.816, 361.741, 52823.311 24/03/28,11:49:04,16,10,1, 11.9,1,1, 0.415, 10471.785, 361.731, 52823.235 24/03/28,11:49:04,17,10,1, 11.9,1,1, 0.415, 10471.817, 361.726, 52823.286 24/03/28,11:49:04,18,10,1, 11.9,1,1, 0.415, 10471.796, 361.748, 52823.300 24/03/28,11:49:04,19,10,1, 11.9,1,1, 0.415, 10471.813, 361.720, 52823.262 24/03/28,11:49:05,00,11,1, 11.9,1,1, 0.424, 10471.810, 361.720, 52823.262 24/03/28,11:49:05,01,11,1, 11.9,1,1, 0.424, 10471.795, 361.747, 52823.268 24/03/28,11:49:05,02,11,1, 11.9,1,1, 0.424, 10471.774, 361.744, 52823.218 24/03/28,11:49:05,03,11,1, 11.9,1,1, 0.424, 10471.790, 361.757, 52823.314 24/03/28,11:49:05,04,11,1, 11.9,1,1, 0.424, 10471.768, 361.743, 52823.250 24/03/28,11:49:05,05,11,1, 11.9,1,1, 0.424, 10471.764, 361.734, 52823.251 24/03/28,11:49:05,06,11,1, 11.9,1,1, 0.424, 10471.748, 361.751, 52823.296 24/03/28,11:49:05,07,11,1, 11.9,1,1, 0.424, 10471.762, 361.728, 52823.325 24/03/28,11:49:05,08,11,1, 11.9,1,1, 0.424, 10471.753, 361.727, 52823.314 24/03/28,11:49:05,09,11,1, 11.9,1,1, 0.424, 10471.760, 361.725, 52823.338 24/03/28,11:49:05,10,11,1, 11.9,1,1, 0.424, 10471.770, 361.736, 52823.303 24/03/28,11:49:05,11,11,1, 11.9,1,1, 0.424, 10471.719, 361.767, 52823.336 24/03/28,11:49:05,12,11,1, 11.9,1,1, 0.424, 10471.743, 361.756, 52823.305 24/03/28,11:49:05,13,11,1, 11.9,1,1, 0.424, 10471.727, 361.747, 52823.317 24/03/28,11:49:05,14,11,1, 11.9,1,1, 0.424, 10471.707, 361.740, 52823.379 24/03/28,11:49:05,15,11,1, 11.9,1,1, 0.424, 10471.703, 361.745, 52823.347 24/03/28,11:49:05,16,11,1, 11.9,1,1, 0.424, 10471.710, 361.761, 52823.345 24/03/28,11:49:05,17,11,1, 11.9,1,1, 0.424, 10471.686, 361.752, 52823.341 24/03/28,11:49:05,18,11,1, 11.9,1,1, 0.424, 10471.691, 361.783, 52823.356 24/03/28,11:49:05,19,11,1, 11.9,1,1, 0.424, 10471.689, 361.770, 52823.351 24/03/28,11:49:06,00,10,1, 11.8,1,1, 0.421, 10471.685, 361.770, 52823.351 24/03/28,11:49:06,01,10,1, 11.8,1,1, 0.421, 10471.686, 361.772, 52823.381 24/03/28,11:49:06,02,10,1, 11.8,1,1, 0.421, 10471.698, 361.770, 52823.358 24/03/28,11:49:06,03,10,1, 11.8,1,1, 0.421, 10471.672, 361.749, 52823.347 24/03/28,11:49:06,04,10,1, 11.8,1,1, 0.421, 10471.671, 361.765, 52823.394 24/03/28,11:49:06,05,10,1, 11.8,1,1, 0.421, 10471.658, 361.760, 52823.361 24/03/28,11:49:06,06,10,1, 11.8,1,1, 0.421, 10471.663, 361.765, 52823.342 24/03/28,11:49:06,07,10,1, 11.8,1,1, 0.421, 10471.635, 361.785, 52823.338 24/03/28,11:49:06,08,10,1, 11.8,1,1, 0.421, 10471.657, 361.774, 52823.356 24/03/28,11:49:06,09,10,1, 11.8,1,1, 0.421, 10471.630, 361.778, 52823.351 24/03/28,11:49:06,10,10,1, 11.8,1,1, 0.421, 10471.628, 361.792, 52823.384 24/03/28,11:49:06,11,10,1, 11.8,1,1, 0.421, 10471.635, 361.759, 52823.416 24/03/28,11:49:06,12,10,1, 11.8,1,1, 0.421, 10471.610, 361.783, 52823.419 24/03/28,11:49:06,13,10,1, 11.8,1,1, 0.421, 10471.613, 361.805, 52823.345 24/03/28,11:49:06,14,10,1, 11.8,1,1, 0.421, 10471.630, 361.797, 52823.393 24/03/28,11:49:06,15,10,1, 11.8,1,1, 0.421, 10471.582, 361.801, 52823.395 24/03/28,11:49:06,16,10,1, 11.8,1,1, 0.421, 10471.587, 361.789, 52823.407 24/03/28,11:49:06,17,10,1, 11.8,1,1, 0.421, 10471.576, 361.821, 52823.444 24/03/28,11:49:06,18,10,1, 11.8,1,1, 0.421, 10471.575, 361.776, 52823.433 24/03/28,11:49:06,19,10,1, 11.8,1,1, 0.421, 10471.567, 361.783, 52823.437 24/03/28,11:49:07,00,10,1, 11.8,1,1, 0.415, 10471.560, 361.783, 52823.437 24/03/28,11:49:07,01,10,1, 11.8,1,1, 0.415, 10471.561, 361.782, 52823.437 24/03/28,11:49:07,02,10,1, 11.8,1,1, 0.415, 10471.555, 361.801, 52823.384 24/03/28,11:49:07,03,10,1, 11.8,1,1, 0.415, 10471.574, 361.797, 52823.382 24/03/28,11:49:07,04,10,1, 11.8,1,1, 0.415, 10471.561, 361.798, 52823.357 24/03/28,11:49:07,05,10,1, 11.8,1,1, 0.415, 10471.543, 361.809, 52823.411 24/03/28,11:49:07,06,10,1, 11.8,1,1, 0.415, 10471.558, 361.796, 52823.407 24/03/28,11:49:07,07,10,1, 11.8,1,1, 0.415, 10471.517, 361.808, 52823.433 24/03/28,11:49:07,08,10,1, 11.8,1,1, 0.415, 10471.503, 361.786, 52823.442 24/03/28,11:49:07,09,10,1, 11.8,1,1, 0.415, 10471.510, 361.793, 52823.448 24/03/28,11:49:07,10,10,1, 11.8,1,1, 0.415, 10471.525, 361.814, 52823.418 24/03/28,11:49:07,11,10,1, 11.8,1,1, 0.415, 10471.502, 361.823, 52823.455 24/03/28,11:49:07,12,10,1, 11.8,1,1, 0.415, 10471.496, 361.787, 52823.435 24/03/28,11:49:07,13,10,1, 11.8,1,1, 0.415, 10471.501, 361.820, 52823.485 24/03/28,11:49:07,14,10,1, 11.8,1,1, 0.415, 10471.477, 361.804, 52823.469 24/03/28,11:49:07,15,10,1, 11.8,1,1, 0.415, 10471.475, 361.802, 52823.415 24/03/28,11:49:07,16,10,1, 11.8,1,1, 0.415, 10471.496, 361.786, 52823.415 24/03/28,11:49:07,17,10,1, 11.8,1,1, 0.415, 10471.478, 361.846, 52823.495 24/03/28,11:49:07,18,10,1, 11.8,1,1, 0.415, 10471.478, 361.812, 52823.421 24/03/28,11:49:07,19,10,1, 11.8,1,1, 0.415, 10471.446, 361.824, 52823.444 24/03/28,11:49:08,00,10,1, 11.9,1,1, 0.415, 10471.443, 361.824, 52823.444 24/03/28,11:49:08,01,10,1, 11.9,1,1, 0.415, 10471.441, 361.811, 52823.449 24/03/28,11:49:08,02,10,1, 11.9,1,1, 0.415, 10471.439, 361.807, 52823.455 24/03/28,11:49:08,03,10,1, 11.9,1,1, 0.415, 10471.436, 361.812, 52823.453 24/03/28,11:49:08,04,10,1, 11.9,1,1, 0.415, 10471.459, 361.826, 52823.480 24/03/28,11:49:08,05,10,1, 11.9,1,1, 0.415, 10471.435, 361.808, 52823.435 24/03/28,11:49:08,06,10,1, 11.9,1,1, 0.415, 10471.437, 361.820, 52823.456 24/03/28,11:49:08,07,10,1, 11.9,1,1, 0.415, 10471.439, 361.812, 52823.560 24/03/28,11:49:08,08,10,1, 11.9,1,1, 0.415, 10471.421, 361.813, 52823.442 24/03/28,11:49:08,09,10,1, 11.9,1,1, 0.415, 10471.424, 361.812, 52823.486 24/03/28,11:49:08,10,10,1, 11.9,1,1, 0.415, 10471.436, 361.830, 52823.522 24/03/28,11:49:08,11,10,1, 11.9,1,1, 0.415, 10471.394, 361.827, 52823.561 24/03/28,11:49:08,12,10,1, 11.9,1,1, 0.415, 10471.427, 361.820, 52823.536 24/03/28,11:49:08,13,10,1, 11.9,1,1, 0.415, 10471.412, 361.814, 52823.488 24/03/28,11:49:08,14,10,1, 11.9,1,1, 0.415, 10471.374, 361.842, 52823.601 24/03/28,11:49:08,15,10,1, 11.9,1,1, 0.415, 10471.405, 361.843, 52823.491 24/03/28,11:49:08,16,10,1, 11.9,1,1, 0.415, 10471.392, 361.805, 52823.524 24/03/28,11:49:08,17,10,1, 11.9,1,1, 0.415, 10471.374, 361.813, 52823.541 24/03/28,11:49:08,18,10,1, 11.9,1,1, 0.415, 10471.389, 361.790, 52823.406 24/03/28,11:49:08,19,10,1, 11.9,1,1, 0.415, 10471.353, 361.827, 52823.501 24/03/28,11:49:09,00,11,1, 11.9,1,1, 0.422, 10471.351, 361.827, 52823.501 24/03/28,11:49:09,01,11,1, 11.9,1,1, 0.422, 10471.359, 361.827, 52823.475 24/03/28,11:49:09,02,11,1, 11.9,1,1, 0.422, 10471.364, 361.847, 52823.495 24/03/28,11:49:09,03,11,1, 11.9,1,1, 0.422, 10471.366, 361.820, 52823.541 24/03/28,11:49:09,04,11,1, 11.9,1,1, 0.422, 10471.367, 361.821, 52823.460 24/03/28,11:49:09,05,11,1, 11.9,1,1, 0.422, 10471.327, 361.843, 52823.537 24/03/28,11:49:09,06,11,1, 11.9,1,1, 0.422, 10471.321, 361.831, 52823.482 24/03/28,11:49:09,07,11,1, 11.9,1,1, 0.422, 10471.350, 361.829, 52823.541 24/03/28,11:49:09,08,11,1, 11.9,1,1, 0.422, 10471.297, 361.804, 52823.560 24/03/28,11:49:09,09,11,1, 11.9,1,1, 0.422, 10471.324, 361.821, 52823.592 24/03/28,11:49:09,10,11,1, 11.9,1,1, 0.422, 10471.315, 361.805, 52823.489 24/03/28,11:49:09,11,11,1, 11.9,1,1, 0.422, 10471.299, 361.832, 52823.540 24/03/28,11:49:09,12,11,1, 11.9,1,1, 0.422, 10471.277, 361.810, 52823.556 24/03/28,11:49:09,13,11,1, 11.9,1,1, 0.422, 10471.311, 361.827, 52823.495 24/03/28,11:49:09,14,11,1, 11.9,1,1, 0.422, 10471.264, 361.819, 52823.585 24/03/28,11:49:09,15,11,1, 11.9,1,1, 0.422, 10471.265, 361.815, 52823.490 24/03/28,11:49:09,16,11,1, 11.9,1,1, 0.422, 10471.254, 361.827, 52823.554 24/03/28,11:49:09,17,11,1, 11.9,1,1, 0.422, 10471.264, 361.819, 52823.496 24/03/28,11:49:09,18,11,1, 11.9,1,1, 0.422, 10471.289, 361.823, 52823.550 24/03/28,11:49:09,19,11,1, 11.9,1,1, 0.422, 10471.276, 361.824, 52823.586 24/03/28,11:49:10,00,10,1, 11.9,1,1, 0.422, 10471.276, 361.824, 52823.586 24/03/28,11:49:10,01,10,1, 11.9,1,1, 0.422, 10471.260, 361.821, 52823.551 24/03/28,11:49:10,02,10,1, 11.9,1,1, 0.422, 10471.243, 361.836, 52823.591 24/03/28,11:49:10,03,10,1, 11.9,1,1, 0.422, 10471.261, 361.811, 52823.630 24/03/28,11:49:10,04,10,1, 11.9,1,1, 0.422, 10471.230, 361.846, 52823.629 24/03/28,11:49:10,05,10,1, 11.9,1,1, 0.422, 10471.246, 361.841, 52823.648 24/03/28,11:49:10,06,10,1, 11.9,1,1, 0.422, 10471.247, 361.827, 52823.600 24/03/28,11:49:10,07,10,1, 11.9,1,1, 0.422, 10471.230, 361.818, 52823.569 24/03/28,11:49:10,08,10,1, 11.9,1,1, 0.422, 10471.238, 361.801, 52823.546 24/03/28,11:49:10,09,10,1, 11.9,1,1, 0.422, 10471.228, 361.807, 52823.565 24/03/28,11:49:10,10,10,1, 11.9,1,1, 0.422, 10471.241, 361.833, 52823.662 24/03/28,11:49:10,11,10,1, 11.9,1,1, 0.422, 10471.216, 361.826, 52823.686 24/03/28,11:49:10,12,10,1, 11.9,1,1, 0.422, 10471.195, 361.841, 52823.620 24/03/28,11:49:10,13,10,1, 11.9,1,1, 0.422, 10471.219, 361.816, 52823.606 24/03/28,11:49:10,14,10,1, 11.9,1,1, 0.422, 10471.195, 361.822, 52823.710 24/03/28,11:49:10,15,10,1, 11.9,1,1, 0.422, 10471.203, 361.842, 52823.711 24/03/28,11:49:10,16,10,1, 11.9,1,1, 0.422, 10471.208, 361.814, 52823.645 24/03/28,11:49:10,17,10,1, 11.9,1,1, 0.422, 10471.168, 361.820, 52823.693 24/03/28,11:49:10,18,10,1, 11.9,1,1, 0.422, 10471.218, 361.818, 52823.650 24/03/28,11:49:10,19,10,1, 11.9,1,1, 0.422, 10471.213, 361.811, 52823.617 24/03/28,11:49:11,00,10,1, 11.9,1,1, 0.427, 10471.209, 361.811, 52823.617 24/03/28,11:49:11,01,10,1, 11.9,1,1, 0.427, 10471.194, 361.807, 52823.698 24/03/28,11:49:11,02,10,1, 11.9,1,1, 0.427, 10471.190, 361.792, 52823.637 24/03/28,11:49:11,03,10,1, 11.9,1,1, 0.427, 10471.182, 361.820, 52823.627 24/03/28,11:49:11,04,10,1, 11.9,1,1, 0.427, 10471.173, 361.815, 52823.724 24/03/28,11:49:11,05,10,1, 11.9,1,1, 0.427, 10471.166, 361.804, 52823.615 24/03/28,11:49:11,06,10,1, 11.9,1,1, 0.427, 10471.172, 361.807, 52823.676 24/03/28,11:49:11,07,10,1, 11.9,1,1, 0.427, 10471.169, 361.807, 52823.619 24/03/28,11:49:11,08,10,1, 11.9,1,1, 0.427, 10471.147, 361.791, 52823.645 24/03/28,11:49:11,09,10,1, 11.9,1,1, 0.427, 10471.156, 361.776, 52823.707 24/03/28,11:49:11,10,10,1, 11.9,1,1, 0.427, 10471.156, 361.773, 52823.620 24/03/28,11:49:11,11,10,1, 11.9,1,1, 0.427, 10471.178, 361.756, 52823.574 24/03/28,11:49:11,12,10,1, 11.9,1,1, 0.427, 10471.153, 361.754, 52823.631 24/03/28,11:49:11,13,10,1, 11.9,1,1, 0.427, 10471.160, 361.775, 52823.637 24/03/28,11:49:11,14,10,1, 11.9,1,1, 0.427, 10471.137, 361.793, 52823.678 24/03/28,11:49:11,15,10,1, 11.9,1,1, 0.427, 10471.172, 361.784, 52823.655 24/03/28,11:49:11,16,10,1, 11.9,1,1, 0.427, 10471.151, 361.779, 52823.679 24/03/28,11:49:11,17,10,1, 11.9,1,1, 0.427, 10471.154, 361.783, 52823.710 24/03/28,11:49:11,18,10,1, 11.9,1,1, 0.427, 10471.140, 361.781, 52823.714 24/03/28,11:49:11,19,10,1, 11.9,1,1, 0.427, 10471.141, 361.784, 52823.718 24/03/28,11:49:12,00,10,1, 11.9,1,1, 0.427, 10471.134, 361.784, 52823.718 24/03/28,11:49:12,01,10,1, 11.9,1,1, 0.427, 10471.140, 361.773, 52823.685 24/03/28,11:49:12,02,10,1, 11.9,1,1, 0.427, 10471.153, 361.755, 52823.656 24/03/28,11:49:12,03,10,1, 11.9,1,1, 0.427, 10471.144, 361.749, 52823.646 24/03/28,11:49:12,04,10,1, 11.9,1,1, 0.427, 10471.126, 361.774, 52823.612 24/03/28,11:49:12,05,10,1, 11.9,1,1, 0.427, 10471.163, 361.760, 52823.618 24/03/28,11:49:12,06,10,1, 11.9,1,1, 0.427, 10471.151, 361.760, 52823.632 24/03/28,11:49:12,07,10,1, 11.9,1,1, 0.427, 10471.142, 361.776, 52823.601 24/03/28,11:49:12,08,10,1, 11.9,1,1, 0.427, 10471.158, 361.784, 52823.626 24/03/28,11:49:12,09,10,1, 11.9,1,1, 0.427, 10471.148, 361.766, 52823.655 24/03/28,11:49:12,10,10,1, 11.9,1,1, 0.427, 10471.120, 361.751, 52823.597 24/03/28,11:49:12,11,10,1, 11.9,1,1, 0.427, 10471.133, 361.753, 52823.625 24/03/28,11:49:12,12,10,1, 11.9,1,1, 0.427, 10471.136, 361.773, 52823.695 24/03/28,11:49:12,13,10,1, 11.9,1,1, 0.427, 10471.137, 361.776, 52823.617 24/03/28,11:49:12,14,10,1, 11.9,1,1, 0.427, 10471.130, 361.755, 52823.695 24/03/28,11:49:12,15,10,1, 11.9,1,1, 0.427, 10471.146, 361.777, 52823.678 24/03/28,11:49:12,16,10,1, 11.9,1,1, 0.427, 10471.114, 361.771, 52823.642 24/03/28,11:49:12,17,10,1, 11.9,1,1, 0.427, 10471.134, 361.767, 52823.645 24/03/28,11:49:12,18,10,1, 11.9,1,1, 0.427, 10471.124, 361.769, 52823.682 24/03/28,11:49:12,19,10,1, 11.9,1,1, 0.427, 10471.112, 361.754, 52823.695 24/03/28,11:49:13,00,11,1, 12.0,1,1, 0.427, 10471.109, 361.754, 52823.695 24/03/28,11:49:13,01,11,1, 12.0,1,1, 0.427, 10471.115, 361.781, 52823.770 24/03/28,11:49:13,02,11,1, 12.0,1,1, 0.427, 10471.115, 361.771, 52823.707 24/03/28,11:49:13,03,11,1, 12.0,1,1, 0.427, 10471.119, 361.764, 52823.697 24/03/28,11:49:13,04,11,1, 12.0,1,1, 0.427, 10471.121, 361.752, 52823.721 24/03/28,11:49:13,05,11,1, 12.0,1,1, 0.427, 10471.127, 361.758, 52823.727 24/03/28,11:49:13,06,11,1, 12.0,1,1, 0.427, 10471.135, 361.761, 52823.753 24/03/28,11:49:13,07,11,1, 12.0,1,1, 0.427, 10471.113, 361.764, 52823.721 24/03/28,11:49:13,08,11,1, 12.0,1,1, 0.427, 10471.109, 361.784, 52823.732 24/03/28,11:49:13,09,11,1, 12.0,1,1, 0.427, 10471.111, 361.761, 52823.737 24/03/28,11:49:13,10,11,1, 12.0,1,1, 0.427, 10471.103, 361.782, 52823.682 24/03/28,11:49:13,11,11,1, 12.0,1,1, 0.427, 10471.113, 361.773, 52823.765 24/03/28,11:49:13,12,11,1, 12.0,1,1, 0.427, 10471.109, 361.765, 52823.669 24/03/28,11:49:13,13,11,1, 12.0,1,1, 0.427, 10471.094, 361.758, 52823.768 24/03/28,11:49:13,14,11,1, 12.0,1,1, 0.427, 10471.116, 361.754, 52823.691 24/03/28,11:49:13,15,11,1, 12.0,1,1, 0.427, 10471.104, 361.742, 52823.708 24/03/28,11:49:13,16,11,1, 12.0,1,1, 0.427, 10471.114, 361.751, 52823.705 24/03/28,11:49:13,17,11,1, 12.0,1,1, 0.427, 10471.104, 361.770, 52823.662 24/03/28,11:49:13,18,11,1, 12.0,1,1, 0.427, 10471.112, 361.756, 52823.676 24/03/28,11:49:13,19,11,1, 12.0,1,1, 0.427, 10471.119, 361.766, 52823.724 24/03/28,11:49:14,00,10,1, 11.9,1,1, 0.418, 10471.117, 361.766, 52823.724 24/03/28,11:49:14,01,10,1, 11.9,1,1, 0.418, 10471.121, 361.746, 52823.724 24/03/28,11:49:14,02,10,1, 11.9,1,1, 0.418, 10471.142, 361.742, 52823.742 24/03/28,11:49:14,03,10,1, 11.9,1,1, 0.418, 10471.144, 361.752, 52823.714 24/03/28,11:49:14,04,10,1, 11.9,1,1, 0.418, 10471.124, 361.733, 52823.738 24/03/28,11:49:14,05,10,1, 11.9,1,1, 0.418, 10471.115, 361.768, 52823.970 24/03/28,11:49:14,06,10,1, 11.9,1,1, 0.418, 10471.132, 361.758, 52823.817 24/03/28,11:49:14,07,10,1, 11.9,1,1, 0.418, 10471.144, 361.740, 52823.805 24/03/28,11:49:14,08,10,1, 11.9,1,1, 0.418, 10471.125, 361.755, 52823.730 24/03/28,11:49:14,09,10,1, 11.9,1,1, 0.418, 10471.112, 361.753, 52823.728 24/03/28,11:49:14,10,10,1, 11.9,1,1, 0.418, 10471.130, 361.733, 52823.679 24/03/28,11:49:14,11,10,1, 11.9,1,1, 0.418, 10471.140, 361.724, 52823.707 24/03/28,11:49:14,12,10,1, 11.9,1,1, 0.418, 10471.150, 361.750, 52823.811 24/03/28,11:49:14,13,10,1, 11.9,1,1, 0.418, 10471.155, 361.756, 52823.716 24/03/28,11:49:14,14,10,1, 11.9,1,1, 0.418, 10471.105, 361.758, 52823.806 24/03/28,11:49:14,15,10,1, 11.9,1,1, 0.418, 10471.133, 361.750, 52823.703 24/03/28,11:49:14,16,10,1, 11.9,1,1, 0.418, 10471.145, 361.726, 52823.731 24/03/28,11:49:14,17,10,1, 11.9,1,1, 0.418, 10471.145, 361.730, 52823.723 24/03/28,11:49:14,18,10,1, 11.9,1,1, 0.418, 10471.145, 361.724, 52823.726 24/03/28,11:49:14,19,10,1, 11.9,1,1, 0.418, 10471.127, 361.731, 52823.665 24/03/28,11:49:15,00,11,1, 11.9,1,1, 0.430, 10471.126, 361.731, 52823.665 24/03/28,11:49:15,01,11,1, 11.9,1,1, 0.430, 10471.141, 361.742, 52823.781 24/03/28,11:49:15,02,11,1, 11.9,1,1, 0.430, 10471.148, 361.708, 52823.769 24/03/28,11:49:15,03,11,1, 11.9,1,1, 0.430, 10471.159, 361.734, 52823.760 24/03/28,11:49:15,04,11,1, 11.9,1,1, 0.430, 10471.168, 361.734, 52823.747 24/03/28,11:49:15,05,11,1, 11.9,1,1, 0.430, 10471.160, 361.734, 52823.669 24/03/28,11:49:15,06,11,1, 11.9,1,1, 0.430, 10471.169, 361.733, 52823.794 24/03/28,11:49:15,07,11,1, 11.9,1,1, 0.430, 10471.134, 361.722, 52823.833 24/03/28,11:49:15,08,11,1, 11.9,1,1, 0.430, 10471.177, 361.749, 52823.824 24/03/28,11:49:15,09,11,1, 11.9,1,1, 0.430, 10471.187, 361.719, 52823.744 24/03/28,11:49:15,10,11,1, 11.9,1,1, 0.430, 10471.166, 361.708, 52823.787 24/03/28,11:49:15,11,11,1, 11.9,1,1, 0.430, 10471.154, 361.709, 52823.808 24/03/28,11:49:15,12,11,1, 11.9,1,1, 0.430, 10471.187, 361.710, 52823.781 24/03/28,11:49:15,13,11,1, 11.9,1,1, 0.430, 10471.169, 361.724, 52823.744 24/03/28,11:49:15,14,11,1, 11.9,1,1, 0.430, 10471.182, 361.732, 52823.820 24/03/28,11:49:15,15,11,1, 11.9,1,1, 0.430, 10471.183, 361.733, 52823.744 24/03/28,11:49:15,16,11,1, 11.9,1,1, 0.430, 10471.192, 361.715, 52823.705 24/03/28,11:49:15,17,11,1, 11.9,1,1, 0.430, 10471.195, 361.705, 52823.798 24/03/28,11:49:15,18,11,1, 11.9,1,1, 0.430, 10471.194, 361.712, 52823.758 24/03/28,11:49:15,19,11,1, 11.9,1,1, 0.430, 10471.186, 361.708, 52823.872 24/03/28,11:49:16,00,12,1, 11.9,1,1, 0.427, 10471.184, 361.708, 52823.872 24/03/28,11:49:16,01,12,1, 11.9,1,1, 0.427, 10471.200, 361.713, 52823.785 24/03/28,11:49:16,02,12,1, 11.9,1,1, 0.427, 10471.201, 361.707, 52823.768 24/03/28,11:49:16,03,12,1, 11.9,1,1, 0.427, 10471.191, 361.707, 52823.743 24/03/28,11:49:16,04,12,1, 11.9,1,1, 0.427, 10471.186, 361.699, 52823.744 24/03/28,11:49:16,05,12,1, 11.9,1,1, 0.427, 10471.224, 361.697, 52823.765 24/03/28,11:49:16,06,12,1, 11.9,1,1, 0.427, 10471.195, 361.705, 52823.778 24/03/28,11:49:16,07,12,1, 11.9,1,1, 0.427, 10471.208, 361.698, 52823.895 24/03/28,11:49:16,08,12,1, 11.9,1,1, 0.427, 10471.217, 361.709, 52823.779 24/03/28,11:49:16,09,12,1, 11.9,1,1, 0.427, 10471.192, 361.692, 52823.781 24/03/28,11:49:16,10,12,1, 11.9,1,1, 0.427, 10471.228, 361.689, 52823.774 24/03/28,11:49:16,11,12,1, 11.9,1,1, 0.427, 10471.212, 361.698, 52823.856 24/03/28,11:49:16,12,12,1, 11.9,1,1, 0.427, 10471.228, 361.683, 52823.828 24/03/28,11:49:16,13,12,1, 11.9,1,1, 0.427, 10471.229, 361.669, 52823.821 24/03/28,11:49:16,14,12,1, 11.9,1,1, 0.427, 10471.235, 361.674, 52823.824 24/03/28,11:49:16,15,12,1, 11.9,1,1, 0.427, 10471.212, 361.690, 52823.822 24/03/28,11:49:16,16,12,1, 11.9,1,1, 0.427, 10471.228, 361.691, 52823.818 24/03/28,11:49:16,17,12,1, 11.9,1,1, 0.427, 10471.229, 361.677, 52823.793 24/03/28,11:49:16,18,12,1, 11.9,1,1, 0.427, 10471.252, 361.684, 52823.797 24/03/28,11:49:16,19,12,1, 11.9,1,1, 0.427, 10471.256, 361.681, 52823.793 24/03/28,11:49:17,00,11,1, 11.9,1,1, 0.427, 10471.251, 361.681, 52823.793 24/03/28,11:49:17,01,11,1, 11.9,1,1, 0.427, 10471.252, 361.648, 52823.823 24/03/28,11:49:17,02,11,1, 11.9,1,1, 0.427, 10471.263, 361.651, 52823.771 24/03/28,11:49:17,03,11,1, 11.9,1,1, 0.427, 10471.291, 361.673, 52823.784 24/03/28,11:49:17,04,11,1, 11.9,1,1, 0.427, 10471.264, 361.656, 52823.738 24/03/28,11:49:17,05,11,1, 11.9,1,1, 0.427, 10471.268, 361.660, 52823.744 24/03/28,11:49:17,06,11,1, 11.9,1,1, 0.427, 10471.269, 361.652, 52823.724 24/03/28,11:49:17,07,11,1, 11.9,1,1, 0.427, 10471.275, 361.665, 52823.843 24/03/28,11:49:17,08,11,1, 11.9,1,1, 0.427, 10471.287, 361.666, 52823.758 24/03/28,11:49:17,09,11,1, 11.9,1,1, 0.427, 10471.291, 361.694, 52823.790 24/03/28,11:49:17,10,11,1, 11.9,1,1, 0.427, 10471.287, 361.654, 52823.739 24/03/28,11:49:17,11,11,1, 11.9,1,1, 0.427, 10471.304, 361.679, 52823.850 24/03/28,11:49:17,12,11,1, 11.9,1,1, 0.427, 10471.310, 361.675, 52823.824 24/03/28,11:49:17,13,11,1, 11.9,1,1, 0.427, 10471.291, 361.654, 52823.792 24/03/28,11:49:17,14,11,1, 11.9,1,1, 0.427, 10471.306, 361.677, 52823.753 24/03/28,11:49:17,15,11,1, 11.9,1,1, 0.427, 10471.336, 361.679, 52823.721 24/03/28,11:49:17,16,11,1, 11.9,1,1, 0.427, 10471.334, 361.656, 52823.731 24/03/28,11:49:17,17,11,1, 11.9,1,1, 0.427, 10471.341, 361.687, 52823.871 24/03/28,11:49:17,18,11,1, 11.9,1,1, 0.427, 10471.342, 361.680, 52823.758 24/03/28,11:49:17,19,11,1, 11.9,1,1, 0.427, 10471.339, 361.681, 52823.840 24/03/28,11:49:18,00,11,1, 11.9,1,1, 0.426, 10471.334, 361.681, 52823.840 24/03/28,11:49:18,01,11,1, 11.9,1,1, 0.426, 10471.367, 361.667, 52823.837 24/03/28,11:49:18,02,11,1, 11.9,1,1, 0.426, 10471.363, 361.682, 52823.867 24/03/28,11:49:18,03,11,1, 11.9,1,1, 0.426, 10471.358, 361.679, 52823.812 24/03/28,11:49:18,04,11,1, 11.9,1,1, 0.426, 10471.364, 361.659, 52823.766 24/03/28,11:49:18,05,11,1, 11.9,1,1, 0.426, 10471.367, 361.662, 52823.755 24/03/28,11:49:18,06,11,1, 11.9,1,1, 0.426, 10471.371, 361.691, 52823.830 24/03/28,11:49:18,07,11,1, 11.9,1,1, 0.426, 10471.378, 361.664, 52823.818 24/03/28,11:49:18,08,11,1, 11.9,1,1, 0.426, 10471.391, 361.683, 52823.828 24/03/28,11:49:18,09,11,1, 11.9,1,1, 0.426, 10471.422, 361.672, 52823.777 24/03/28,11:49:18,10,11,1, 11.9,1,1, 0.426, 10471.409, 361.687, 52823.778 24/03/28,11:49:18,11,11,1, 11.9,1,1, 0.426, 10471.395, 361.700, 52823.795 24/03/28,11:49:18,12,11,1, 11.9,1,1, 0.426, 10471.438, 361.658, 52823.794 24/03/28,11:49:18,13,11,1, 11.9,1,1, 0.426, 10471.435, 361.662, 52823.813 24/03/28,11:49:18,14,11,1, 11.9,1,1, 0.426, 10471.439, 361.671, 52823.792 24/03/28,11:49:18,15,11,1, 11.9,1,1, 0.426, 10471.436, 361.657, 52823.750 24/03/28,11:49:18,16,11,1, 11.9,1,1, 0.426, 10471.452, 361.652, 52823.775 24/03/28,11:49:18,17,11,1, 11.9,1,1, 0.426, 10471.460, 361.654, 52823.755 24/03/28,11:49:18,18,11,1, 11.9,1,1, 0.426, 10471.457, 361.650, 52823.828 24/03/28,11:49:18,19,11,1, 11.9,1,1, 0.426, 10471.483, 361.657, 52823.773 24/03/28,11:49:19,00,10,1, 11.9,1,1, 0.426, 10471.476, 361.657, 52823.773 24/03/28,11:49:19,01,10,1, 11.9,1,1, 0.426, 10471.489, 361.655, 52823.745 24/03/28,11:49:19,02,10,1, 11.9,1,1, 0.426, 10471.494, 361.657, 52823.757 24/03/28,11:49:19,03,10,1, 11.9,1,1, 0.426, 10471.511, 361.642, 52823.781 24/03/28,11:49:19,04,10,1, 11.9,1,1, 0.426, 10471.534, 361.648, 52823.806 24/03/28,11:49:19,05,10,1, 11.9,1,1, 0.426, 10471.492, 361.653, 52823.808 24/03/28,11:49:19,06,10,1, 11.9,1,1, 0.426, 10471.504, 361.660, 52823.836 24/03/28,11:49:19,07,10,1, 11.9,1,1, 0.426, 10471.540, 361.664, 52823.797 24/03/28,11:49:19,08,10,1, 11.9,1,1, 0.426, 10471.510, 361.635, 52823.803 24/03/28,11:49:19,09,10,1, 11.9,1,1, 0.426, 10471.531, 361.653, 52823.824 24/03/28,11:49:19,10,10,1, 11.9,1,1, 0.426, 10471.529, 361.654, 52823.811 24/03/28,11:49:19,11,10,1, 11.9,1,1, 0.426, 10471.532, 361.666, 52823.785 24/03/28,11:49:19,12,10,1, 11.9,1,1, 0.426, 10471.575, 361.650, 52823.831 24/03/28,11:49:19,13,10,1, 11.9,1,1, 0.426, 10471.574, 361.640, 52823.755 24/03/28,11:49:19,14,10,1, 11.9,1,1, 0.426, 10471.576, 361.629, 52823.787 24/03/28,11:49:19,15,10,1, 11.9,1,1, 0.426, 10471.573, 361.645, 52823.827 24/03/28,11:49:19,16,10,1, 11.9,1,1, 0.426, 10471.582, 361.647, 52823.854 24/03/28,11:49:19,17,10,1, 11.9,1,1, 0.426, 10471.591, 361.623, 52823.821 24/03/28,11:49:19,18,10,1, 11.9,1,1, 0.426, 10471.597, 361.622, 52823.837 24/03/28,11:49:19,19,10,1, 11.9,1,1, 0.426, 10471.606, 361.621, 52823.819 24/03/28,11:49:20,00,11,1, 11.8,1,1, 0.423, 10471.601, 361.621, 52823.819 24/03/28,11:49:20,01,11,1, 11.8,1,1, 0.423, 10471.623, 361.641, 52823.811 24/03/28,11:49:20,02,11,1, 11.8,1,1, 0.423, 10471.641, 361.638, 52823.796 24/03/28,11:49:20,03,11,1, 11.8,1,1, 0.423, 10471.629, 361.629, 52823.809 24/03/28,11:49:20,04,11,1, 11.8,1,1, 0.423, 10471.662, 361.613, 52823.786 24/03/28,11:49:20,05,11,1, 11.8,1,1, 0.423, 10471.651, 361.622, 52823.803 24/03/28,11:49:20,06,11,1, 11.8,1,1, 0.423, 10471.683, 361.626, 52823.778 24/03/28,11:49:20,07,11,1, 11.8,1,1, 0.423, 10471.678, 361.604, 52823.817 24/03/28,11:49:20,08,11,1, 11.8,1,1, 0.423, 10471.707, 361.605, 52823.807 24/03/28,11:49:20,09,11,1, 11.8,1,1, 0.423, 10471.692, 361.588, 52823.760 24/03/28,11:49:20,10,11,1, 11.8,1,1, 0.423, 10471.671, 361.616, 52823.843 24/03/28,11:49:20,11,11,1, 11.8,1,1, 0.423, 10471.717, 361.599, 52823.772 24/03/28,11:49:20,12,11,1, 11.8,1,1, 0.423, 10471.707, 361.611, 52823.742 24/03/28,11:49:20,13,11,1, 11.8,1,1, 0.423, 10471.732, 361.573, 52823.747 24/03/28,11:49:20,14,11,1, 11.8,1,1, 0.423, 10471.723, 361.590, 52823.779 24/03/28,11:49:20,15,11,1, 11.8,1,1, 0.423, 10471.756, 361.591, 52823.740 24/03/28,11:49:20,16,11,1, 11.8,1,1, 0.423, 10471.742, 361.582, 52823.798 24/03/28,11:49:20,17,11,1, 11.8,1,1, 0.423, 10471.747, 361.604, 52823.823 24/03/28,11:49:20,18,11,1, 11.8,1,1, 0.423, 10471.768, 361.596, 52823.761 24/03/28,11:49:20,19,11,1, 11.8,1,1, 0.423, 10471.771, 361.618, 52823.786 24/03/28,11:49:21,00,10,1, 11.9,1,1, 0.427, 10471.768, 361.618, 52823.786 24/03/28,11:49:21,01,10,1, 11.9,1,1, 0.427, 10471.777, 361.608, 52823.772 24/03/28,11:49:21,02,10,1, 11.9,1,1, 0.427, 10471.814, 361.607, 52823.831 24/03/28,11:49:21,03,10,1, 11.9,1,1, 0.427, 10471.801, 361.586, 52823.841 24/03/28,11:49:21,04,10,1, 11.9,1,1, 0.427, 10471.813, 361.601, 52823.833 24/03/28,11:49:21,05,10,1, 11.9,1,1, 0.427, 10471.816, 361.606, 52823.751 24/03/28,11:49:21,06,10,1, 11.9,1,1, 0.427, 10471.833, 361.591, 52823.812 24/03/28,11:49:21,07,10,1, 11.9,1,1, 0.427, 10471.832, 361.603, 52823.807 24/03/28,11:49:21,08,10,1, 11.9,1,1, 0.427, 10471.828, 361.586, 52823.810 24/03/28,11:49:21,09,10,1, 11.9,1,1, 0.427, 10471.860, 361.571, 52823.787 24/03/28,11:49:21,10,10,1, 11.9,1,1, 0.427, 10471.862, 361.604, 52823.769 24/03/28,11:49:21,11,10,1, 11.9,1,1, 0.427, 10471.857, 361.597, 52823.762 24/03/28,11:49:21,12,10,1, 11.9,1,1, 0.427, 10471.866, 361.590, 52823.770 24/03/28,11:49:21,13,10,1, 11.9,1,1, 0.427, 10471.865, 361.587, 52823.798 24/03/28,11:49:21,14,10,1, 11.9,1,1, 0.427, 10471.895, 361.594, 52823.772 24/03/28,11:49:21,15,10,1, 11.9,1,1, 0.427, 10471.902, 361.590, 52823.770 24/03/28,11:49:21,16,10,1, 11.9,1,1, 0.427, 10471.893, 361.595, 52823.820 24/03/28,11:49:21,17,10,1, 11.9,1,1, 0.427, 10471.911, 361.595, 52823.747 24/03/28,11:49:21,18,10,1, 11.9,1,1, 0.427, 10471.927, 361.599, 52823.751 24/03/28,11:49:21,19,10,1, 11.9,1,1, 0.427, 10471.949, 361.580, 52823.741 24/03/28,11:49:22,00,10,1, 11.9,1,1, 0.426, 10471.944, 361.580, 52823.741 24/03/28,11:49:22,01,10,1, 11.9,1,1, 0.426, 10471.968, 361.587, 52823.756 24/03/28,11:49:22,02,10,1, 11.9,1,1, 0.426, 10471.956, 361.605, 52823.748 24/03/28,11:49:22,03,10,1, 11.9,1,1, 0.426, 10471.962, 361.608, 52823.786 24/03/28,11:49:22,04,10,1, 11.9,1,1, 0.426, 10471.978, 361.589, 52823.747 24/03/28,11:49:22,05,10,1, 11.9,1,1, 0.426, 10471.975, 361.602, 52823.872 24/03/28,11:49:22,06,10,1, 11.9,1,1, 0.426, 10472.055, 361.576, 52823.652 24/03/28,11:49:22,07,10,1, 11.9,1,1, 0.426, 10471.994, 361.590, 52823.778 24/03/28,11:49:22,08,10,1, 11.9,1,1, 0.426, 10472.030, 361.583, 52823.736 24/03/28,11:49:22,09,10,1, 11.9,1,1, 0.426, 10472.026, 361.598, 52823.729 24/03/28,11:49:22,10,10,1, 11.9,1,1, 0.426, 10472.051, 361.577, 52823.741 24/03/28,11:49:22,11,10,1, 11.9,1,1, 0.426, 10472.021, 361.586, 52823.802 24/03/28,11:49:22,12,10,1, 11.9,1,1, 0.426, 10472.040, 361.582, 52823.767 24/03/28,11:49:22,13,10,1, 11.9,1,1, 0.426, 10472.060, 361.568, 52823.718 24/03/28,11:49:22,14,10,1, 11.9,1,1, 0.426, 10472.065, 361.573, 52823.831 24/03/28,11:49:22,15,10,1, 11.9,1,1, 0.426, 10472.091, 361.571, 52823.808 24/03/28,11:49:22,16,10,1, 11.9,1,1, 0.426, 10472.082, 361.570, 52823.744 24/03/28,11:49:22,17,10,1, 11.9,1,1, 0.426, 10472.106, 361.566, 52823.738 24/03/28,11:49:22,18,10,1, 11.9,1,1, 0.426, 10472.083, 361.571, 52823.805 24/03/28,11:49:22,19,10,1, 11.9,1,1, 0.426, 10472.117, 361.584, 52823.707 24/03/28,11:49:23,00,10,1, 11.9,1,1, 0.423, 10472.111, 361.584, 52823.707 24/03/28,11:49:23,01,10,1, 11.9,1,1, 0.423, 10472.122, 361.581, 52823.737 24/03/28,11:49:23,02,10,1, 11.9,1,1, 0.423, 10472.100, 361.567, 52823.840 24/03/28,11:49:23,03,10,1, 11.9,1,1, 0.423, 10472.146, 361.588, 52823.775 24/03/28,11:49:23,04,10,1, 11.9,1,1, 0.423, 10472.159, 361.610, 52823.760 24/03/28,11:49:23,05,10,1, 11.9,1,1, 0.423, 10472.160, 361.582, 52823.757 24/03/28,11:49:23,06,10,1, 11.9,1,1, 0.423, 10472.178, 361.574, 52823.714 24/03/28,11:49:23,07,10,1, 11.9,1,1, 0.423, 10472.152, 361.566, 52823.758 24/03/28,11:49:23,08,10,1, 11.9,1,1, 0.423, 10472.177, 361.581, 52823.749 24/03/28,11:49:23,09,10,1, 11.9,1,1, 0.423, 10472.172, 361.570, 52823.799 24/03/28,11:49:23,10,10,1, 11.9,1,1, 0.423, 10472.196, 361.591, 52823.815 24/03/28,11:49:23,11,10,1, 11.9,1,1, 0.423, 10472.209, 361.586, 52823.730 24/03/28,11:49:23,12,10,1, 11.9,1,1, 0.423, 10472.221, 361.593, 52823.789 24/03/28,11:49:23,13,10,1, 11.9,1,1, 0.423, 10472.226, 361.540, 52823.561 24/03/28,11:49:23,14,10,1, 11.9,1,1, 0.423, 10472.196, 361.592, 52823.862 24/03/28,11:49:23,15,10,1, 11.9,1,1, 0.423, 10472.227, 361.571, 52823.774 24/03/28,11:49:23,16,10,1, 11.9,1,1, 0.423, 10472.257, 361.591, 52823.761 24/03/28,11:49:23,17,10,1, 11.9,1,1, 0.423, 10472.240, 361.574, 52823.815 24/03/28,11:49:23,18,10,1, 11.9,1,1, 0.423, 10472.237, 361.592, 52823.768 24/03/28,11:49:23,19,10,1, 11.9,1,1, 0.423, 10472.276, 361.601, 52823.765 24/03/28,11:49:24,00,10,1, 11.9,1,1, 0.427, 10472.269, 361.601, 52823.765 24/03/28,11:49:24,01,10,1, 11.9,1,1, 0.427, 10472.285, 361.576, 52823.786 24/03/28,11:49:24,02,10,1, 11.9,1,1, 0.427, 10472.288, 361.609, 52823.790 24/03/28,11:49:24,03,10,1, 11.9,1,1, 0.427, 10472.299, 361.616, 52823.735 24/03/28,11:49:24,04,10,1, 11.9,1,1, 0.427, 10472.311, 361.593, 52823.740 24/03/28,11:49:24,05,10,1, 11.9,1,1, 0.427, 10472.311, 361.587, 52823.765 24/03/28,11:49:24,06,10,1, 11.9,1,1, 0.427, 10472.310, 361.579, 52823.800 24/03/28,11:49:24,07,10,1, 11.9,1,1, 0.427, 10472.313, 361.589, 52823.750 24/03/28,11:49:24,08,10,1, 11.9,1,1, 0.427, 10472.327, 361.585, 52823.744 24/03/28,11:49:24,09,10,1, 11.9,1,1, 0.427, 10472.340, 361.578, 52823.794 24/03/28,11:49:24,10,10,1, 11.9,1,1, 0.427, 10472.358, 361.583, 52823.776 24/03/28,11:49:24,11,10,1, 11.9,1,1, 0.427, 10472.354, 361.597, 52823.850 24/03/28,11:49:24,12,10,1, 11.9,1,1, 0.427, 10472.359, 361.567, 52823.792 24/03/28,11:49:24,13,10,1, 11.9,1,1, 0.427, 10472.363, 361.588, 52823.750 24/03/28,11:49:24,14,10,1, 11.9,1,1, 0.427, 10472.402, 361.600, 52823.806 24/03/28,11:49:24,15,10,1, 11.9,1,1, 0.427, 10472.379, 361.584, 52823.728 24/03/28,11:49:24,16,10,1, 11.9,1,1, 0.427, 10472.399, 361.591, 52823.745 24/03/28,11:49:24,17,10,1, 11.9,1,1, 0.427, 10472.407, 361.581, 52823.728 24/03/28,11:49:24,18,10,1, 11.9,1,1, 0.427, 10472.419, 361.617, 52823.744 24/03/28,11:49:24,19,10,1, 11.9,1,1, 0.427, 10472.413, 361.591, 52823.746 24/03/28,11:49:25,00,10,1, 11.9,1,1, 0.425, 10472.411, 361.591, 52823.746 24/03/28,11:49:25,01,10,1, 11.9,1,1, 0.425, 10472.472, 361.602, 52823.803 24/03/28,11:49:25,02,10,1, 11.9,1,1, 0.425, 10472.406, 361.586, 52823.863 24/03/28,11:49:25,03,10,1, 11.9,1,1, 0.425, 10472.476, 361.605, 52823.791 24/03/28,11:49:25,04,10,1, 11.9,1,1, 0.425, 10472.445, 361.608, 52823.766 24/03/28,11:49:25,05,10,1, 11.9,1,1, 0.425, 10472.468, 361.595, 52823.858 24/03/28,11:49:25,06,10,1, 11.9,1,1, 0.425, 10472.458, 361.580, 52823.819 24/03/28,11:49:25,07,10,1, 11.9,1,1, 0.425, 10472.457, 361.587, 52823.750 24/03/28,11:49:25,08,10,1, 11.9,1,1, 0.425, 10472.476, 361.563, 52823.782 24/03/28,11:49:25,09,10,1, 11.9,1,1, 0.425, 10472.501, 361.585, 52823.774 24/03/28,11:49:25,10,10,1, 11.9,1,1, 0.425, 10472.504, 361.578, 52823.726 24/03/28,11:49:25,11,10,1, 11.9,1,1, 0.425, 10472.502, 361.601, 52823.856 24/03/28,11:49:25,12,10,1, 11.9,1,1, 0.425, 10472.535, 361.570, 52823.842 24/03/28,11:49:25,13,10,1, 11.9,1,1, 0.425, 10472.532, 361.606, 52823.872 24/03/28,11:49:25,14,10,1, 11.9,1,1, 0.425, 10472.531, 361.588, 52823.730 24/03/28,11:49:25,15,10,1, 11.9,1,1, 0.425, 10472.535, 361.607, 52823.832 24/03/28,11:49:25,16,10,1, 11.9,1,1, 0.425, 10472.563, 361.614, 52823.788 24/03/28,11:49:25,17,10,1, 11.9,1,1, 0.425, 10472.565, 361.602, 52823.778 24/03/28,11:49:25,18,10,1, 11.9,1,1, 0.425, 10472.557, 361.598, 52823.785 24/03/28,11:49:25,19,10,1, 11.9,1,1, 0.425, 10472.569, 361.602, 52823.822 24/03/28,11:49:26,00,10,1, 12.0,1,1, 0.425, 10472.561, 361.602, 52823.822 24/03/28,11:49:26,01,10,1, 12.0,1,1, 0.425, 10472.590, 361.608, 52823.795 24/03/28,11:49:26,02,10,1, 12.0,1,1, 0.425, 10472.594, 361.589, 52823.797 24/03/28,11:49:26,03,10,1, 12.0,1,1, 0.425, 10472.604, 361.582, 52823.770 24/03/28,11:49:26,04,10,1, 12.0,1,1, 0.425, 10472.596, 361.599, 52823.741 24/03/28,11:49:26,05,10,1, 12.0,1,1, 0.425, 10472.607, 361.625, 52823.876 24/03/28,11:49:26,06,10,1, 12.0,1,1, 0.425, 10472.636, 361.597, 52823.761 24/03/28,11:49:26,07,10,1, 12.0,1,1, 0.425, 10472.622, 361.626, 52823.821 24/03/28,11:49:26,08,10,1, 12.0,1,1, 0.425, 10472.643, 361.582, 52823.666 24/03/28,11:49:26,09,10,1, 12.0,1,1, 0.425, 10472.665, 361.601, 52823.725 24/03/28,11:49:26,10,10,1, 12.0,1,1, 0.425, 10472.647, 361.613, 52823.787 24/03/28,11:49:26,11,10,1, 12.0,1,1, 0.425, 10472.693, 361.609, 52823.746 24/03/28,11:49:26,12,10,1, 12.0,1,1, 0.425, 10472.669, 361.608, 52823.645 24/03/28,11:49:26,13,10,1, 12.0,1,1, 0.425, 10472.656, 361.613, 52823.792 24/03/28,11:49:26,14,10,1, 12.0,1,1, 0.425, 10472.660, 361.589, 52823.821 24/03/28,11:49:26,15,10,1, 12.0,1,1, 0.425, 10472.672, 361.604, 52823.841 24/03/28,11:49:26,16,10,1, 12.0,1,1, 0.425, 10472.676, 361.619, 52823.817 24/03/28,11:49:26,17,10,1, 12.0,1,1, 0.425, 10472.710, 361.630, 52823.820 24/03/28,11:49:26,18,10,1, 12.0,1,1, 0.425, 10472.695, 361.628, 52823.777 24/03/28,11:49:26,19,10,1, 12.0,1,1, 0.425, 10472.721, 361.651, 52823.870 24/03/28,11:49:27,00,10,1, 11.9,1,1, 0.420, 10472.720, 361.651, 52823.870 24/03/28,11:49:27,01,10,1, 11.9,1,1, 0.420, 10472.736, 361.617, 52823.814 24/03/28,11:49:27,02,10,1, 11.9,1,1, 0.420, 10472.738, 361.607, 52823.776 24/03/28,11:49:27,03,10,1, 11.9,1,1, 0.420, 10472.740, 361.605, 52823.654 24/03/28,11:49:27,04,10,1, 11.9,1,1, 0.420, 10472.713, 361.623, 52823.873 24/03/28,11:49:27,05,10,1, 11.9,1,1, 0.420, 10472.750, 361.626, 52823.820 24/03/28,11:49:27,06,10,1, 11.9,1,1, 0.420, 10472.748, 361.632, 52823.783 24/03/28,11:49:27,07,10,1, 11.9,1,1, 0.420, 10472.775, 361.646, 52823.806 24/03/28,11:49:27,08,10,1, 11.9,1,1, 0.420, 10472.757, 361.617, 52823.792 24/03/28,11:49:27,09,10,1, 11.9,1,1, 0.420, 10472.764, 361.620, 52823.847 24/03/28,11:49:27,10,10,1, 11.9,1,1, 0.420, 10472.788, 361.645, 52823.841 24/03/28,11:49:27,11,10,1, 11.9,1,1, 0.420, 10472.787, 361.631, 52823.855 24/03/28,11:49:27,12,10,1, 11.9,1,1, 0.420, 10472.796, 361.642, 52823.812 24/03/28,11:49:27,13,10,1, 11.9,1,1, 0.420, 10472.785, 361.653, 52823.786 24/03/28,11:49:27,14,10,1, 11.9,1,1, 0.420, 10472.813, 361.637, 52823.779 24/03/28,11:49:27,15,10,1, 11.9,1,1, 0.420, 10472.778, 361.636, 52823.731 24/03/28,11:49:27,16,10,1, 11.9,1,1, 0.420, 10472.849, 361.647, 52823.725 24/03/28,11:49:27,17,10,1, 11.9,1,1, 0.420, 10472.801, 361.647, 52823.788 24/03/28,11:49:27,18,10,1, 11.9,1,1, 0.420, 10472.835, 361.643, 52823.792 24/03/28,11:49:27,19,10,1, 11.9,1,1, 0.420, 10472.828, 361.651, 52823.811 24/03/28,11:49:28,00,11,1, 12.0,1,1, 0.427, 10472.820, 361.651, 52823.811 24/03/28,11:49:28,01,11,1, 12.0,1,1, 0.427, 10472.853, 361.661, 52823.812 24/03/28,11:49:28,02,11,1, 12.0,1,1, 0.427, 10472.844, 361.682, 52823.832 24/03/28,11:49:28,03,11,1, 12.0,1,1, 0.427, 10472.863, 361.661, 52823.830 24/03/28,11:49:28,04,11,1, 12.0,1,1, 0.427, 10472.870, 361.644, 52823.824 24/03/28,11:49:28,05,11,1, 12.0,1,1, 0.427, 10472.879, 361.662, 52823.837 24/03/28,11:49:28,06,11,1, 12.0,1,1, 0.427, 10472.876, 361.674, 52823.796 24/03/28,11:49:28,07,11,1, 12.0,1,1, 0.427, 10472.881, 361.681, 52823.813 24/03/28,11:49:28,08,11,1, 12.0,1,1, 0.427, 10472.866, 361.643, 52823.820 24/03/28,11:49:28,09,11,1, 12.0,1,1, 0.427, 10472.885, 361.690, 52823.852 24/03/28,11:49:28,10,11,1, 12.0,1,1, 0.427, 10472.942, 361.681, 52823.814 24/03/28,11:49:28,11,11,1, 12.0,1,1, 0.427, 10472.899, 361.678, 52823.822 24/03/28,11:49:28,12,11,1, 12.0,1,1, 0.427, 10472.920, 361.674, 52823.832 24/03/28,11:49:28,13,11,1, 12.0,1,1, 0.427, 10472.925, 361.681, 52823.794 24/03/28,11:49:28,14,11,1, 12.0,1,1, 0.427, 10472.914, 361.688, 52823.807 24/03/28,11:49:28,15,11,1, 12.0,1,1, 0.427, 10472.918, 361.695, 52823.811 24/03/28,11:49:28,16,11,1, 12.0,1,1, 0.427, 10472.957, 361.676, 52823.826 24/03/28,11:49:28,17,11,1, 12.0,1,1, 0.427, 10472.928, 361.684, 52823.828 24/03/28,11:49:28,18,11,1, 12.0,1,1, 0.427, 10472.938, 361.696, 52823.836 24/03/28,11:49:28,19,11,1, 12.0,1,1, 0.427, 10472.971, 361.696, 52823.847 24/03/28,11:49:29,00,10,1, 11.9,1,1, 0.424, 10472.970, 361.696, 52823.847 24/03/28,11:49:29,01,10,1, 11.9,1,1, 0.424, 10472.969, 361.700, 52823.869 24/03/28,11:49:29,02,10,1, 11.9,1,1, 0.424, 10472.964, 361.692, 52823.797 24/03/28,11:49:29,03,10,1, 11.9,1,1, 0.424, 10472.990, 361.691, 52823.839 24/03/28,11:49:29,04,10,1, 11.9,1,1, 0.424, 10473.004, 361.690, 52823.843 24/03/28,11:49:29,05,10,1, 11.9,1,1, 0.424, 10472.987, 361.699, 52823.853 24/03/28,11:49:29,06,10,1, 11.9,1,1, 0.424, 10473.008, 361.697, 52823.821 24/03/28,11:49:29,07,10,1, 11.9,1,1, 0.424, 10473.010, 361.695, 52823.849 24/03/28,11:49:29,08,10,1, 11.9,1,1, 0.424, 10473.012, 361.679, 52823.832 24/03/28,11:49:29,09,10,1, 11.9,1,1, 0.424, 10473.020, 361.704, 52823.862 24/03/28,11:49:29,10,10,1, 11.9,1,1, 0.424, 10473.033, 361.703, 52823.753 24/03/28,11:49:29,11,10,1, 11.9,1,1, 0.424, 10473.035, 361.716, 52823.882 24/03/28,11:49:29,12,10,1, 11.9,1,1, 0.424, 10473.039, 361.689, 52823.808 24/03/28,11:49:29,13,10,1, 11.9,1,1, 0.424, 10473.034, 361.718, 52823.830 24/03/28,11:49:29,14,10,1, 11.9,1,1, 0.424, 10473.009, 361.721, 52823.897 24/03/28,11:49:29,15,10,1, 11.9,1,1, 0.424, 10473.023, 361.725, 52823.903 24/03/28,11:49:29,16,10,1, 11.9,1,1, 0.424, 10473.078, 361.694, 52823.862 24/03/28,11:49:29,17,10,1, 11.9,1,1, 0.424, 10473.037, 361.703, 52823.825 24/03/28,11:49:29,18,10,1, 11.9,1,1, 0.424, 10473.040, 361.708, 52823.874 24/03/28,11:49:29,19,10,1, 11.9,1,1, 0.424, 10473.071, 361.695, 52823.833 24/03/28,11:49:30,00,10,1, 11.9,1,1, 0.430, 10473.070, 361.695, 52823.833 24/03/28,11:49:30,01,10,1, 11.9,1,1, 0.430, 10473.071, 361.707, 52823.861 24/03/28,11:49:30,02,10,1, 11.9,1,1, 0.430, 10473.060, 361.687, 52823.812 24/03/28,11:49:30,03,10,1, 11.9,1,1, 0.430, 10473.062, 361.718, 52823.819 24/03/28,11:49:30,04,10,1, 11.9,1,1, 0.430, 10473.065, 361.709, 52823.798 24/03/28,11:49:30,05,10,1, 11.9,1,1, 0.430, 10473.070, 361.724, 52823.826 24/03/28,11:49:30,06,10,1, 11.9,1,1, 0.430, 10473.064, 361.710, 52823.838 24/03/28,11:49:30,07,10,1, 11.9,1,1, 0.430, 10473.077, 361.711, 52823.839 24/03/28,11:49:30,08,10,1, 11.9,1,1, 0.430, 10473.071, 361.712, 52823.874 24/03/28,11:49:30,09,10,1, 11.9,1,1, 0.430, 10473.071, 361.714, 52823.832 24/03/28,11:49:30,10,10,1, 11.9,1,1, 0.430, 10473.083, 361.732, 52823.816 24/03/28,11:49:30,11,10,1, 11.9,1,1, 0.430, 10473.080, 361.733, 52823.865 24/03/28,11:49:30,12,10,1, 11.9,1,1, 0.430, 10473.092, 361.715, 52823.824 24/03/28,11:49:30,13,10,1, 11.9,1,1, 0.430, 10473.116, 361.732, 52823.842 24/03/28,11:49:30,14,10,1, 11.9,1,1, 0.430, 10473.102, 361.716, 52823.822 24/03/28,11:49:30,15,10,1, 11.9,1,1, 0.430, 10473.100, 361.733, 52823.843 24/03/28,11:49:30,16,10,1, 11.9,1,1, 0.430, 10473.115, 361.719, 52823.865 24/03/28,11:49:30,17,10,1, 11.9,1,1, 0.430, 10473.123, 361.719, 52823.850 24/03/28,11:49:30,18,10,1, 11.9,1,1, 0.430, 10473.147, 361.730, 52823.898 24/03/28,11:49:30,19,10,1, 11.9,1,1, 0.430, 10473.121, 361.739, 52823.905 24/03/28,11:49:31,00,10,1, 11.9,1,1, 0.427, 10473.120, 361.739, 52823.905 24/03/28,11:49:31,01,10,1, 11.9,1,1, 0.427, 10473.153, 361.733, 52823.998 24/03/28,11:49:31,02,10,1, 11.9,1,1, 0.427, 10473.139, 361.749, 52823.821 24/03/28,11:49:31,03,10,1, 11.9,1,1, 0.427, 10473.113, 361.724, 52823.862 24/03/28,11:49:31,04,10,1, 11.9,1,1, 0.427, 10473.121, 361.733, 52823.858 24/03/28,11:49:31,05,10,1, 11.9,1,1, 0.427, 10473.136, 361.730, 52823.857 24/03/28,11:49:31,06,10,1, 11.9,1,1, 0.427, 10473.160, 361.693, 52823.868 24/03/28,11:49:31,07,10,1, 11.9,1,1, 0.427, 10473.164, 361.721, 52823.913 24/03/28,11:49:31,08,10,1, 11.9,1,1, 0.427, 10473.154, 361.726, 52823.874 24/03/28,11:49:31,09,10,1, 11.9,1,1, 0.427, 10473.146, 361.728, 52823.899 24/03/28,11:49:31,10,10,1, 11.9,1,1, 0.427, 10473.178, 361.746, 52823.871 24/03/28,11:49:31,11,10,1, 11.9,1,1, 0.427, 10473.186, 361.751, 52823.896 24/03/28,11:49:31,12,10,1, 11.9,1,1, 0.427, 10473.202, 361.748, 52823.859 24/03/28,11:49:31,13,10,1, 11.9,1,1, 0.427, 10473.191, 361.713, 52823.883 24/03/28,11:49:31,14,10,1, 11.9,1,1, 0.427, 10473.149, 361.747, 52823.901 24/03/28,11:49:31,15,10,1, 11.9,1,1, 0.427, 10473.167, 361.743, 52823.923 24/03/28,11:49:31,16,10,1, 11.9,1,1, 0.427, 10473.182, 361.745, 52823.886 24/03/28,11:49:31,17,10,1, 11.9,1,1, 0.427, 10473.169, 361.748, 52823.884 24/03/28,11:49:31,18,10,1, 11.9,1,1, 0.427, 10473.189, 361.736, 52823.898 24/03/28,11:49:31,19,10,1, 11.9,1,1, 0.427, 10473.176, 361.742, 52823.885 24/03/28,11:49:32,00,11,1, 11.9,1,1, 0.429, 10473.170, 361.742, 52823.885 24/03/28,11:49:32,01,11,1, 11.9,1,1, 0.429, 10473.206, 361.745, 52823.943 24/03/28,11:49:32,02,11,1, 11.9,1,1, 0.429, 10473.204, 361.738, 52823.904 24/03/28,11:49:32,03,11,1, 11.9,1,1, 0.429, 10473.226, 361.768, 52823.882 24/03/28,11:49:32,04,11,1, 11.9,1,1, 0.429, 10473.213, 361.748, 52823.905 24/03/28,11:49:32,05,11,1, 11.9,1,1, 0.429, 10473.206, 361.749, 52823.922 24/03/28,11:49:32,06,11,1, 11.9,1,1, 0.429, 10473.182, 361.750, 52823.963 24/03/28,11:49:32,07,11,1, 11.9,1,1, 0.429, 10473.232, 361.754, 52823.829 24/03/28,11:49:32,08,11,1, 11.9,1,1, 0.429, 10473.233, 361.773, 52823.875 24/03/28,11:49:32,09,11,1, 11.9,1,1, 0.429, 10473.230, 361.780, 52823.868 24/03/28,11:49:32,10,11,1, 11.9,1,1, 0.429, 10473.239, 361.753, 52823.970 24/03/28,11:49:32,11,11,1, 11.9,1,1, 0.429, 10473.230, 361.780, 52823.851 24/03/28,11:49:32,12,11,1, 11.9,1,1, 0.429, 10473.213, 361.773, 52823.930 24/03/28,11:49:32,13,11,1, 11.9,1,1, 0.429, 10473.226, 361.779, 52823.920 24/03/28,11:49:32,14,11,1, 11.9,1,1, 0.429, 10473.214, 361.751, 52823.869 24/03/28,11:49:32,15,11,1, 11.9,1,1, 0.429, 10473.242, 361.764, 52823.886 24/03/28,11:49:32,16,11,1, 11.9,1,1, 0.429, 10473.262, 361.782, 52823.843 24/03/28,11:49:32,17,11,1, 11.9,1,1, 0.429, 10473.248, 361.809, 52823.843 24/03/28,11:49:32,18,11,1, 11.9,1,1, 0.429, 10473.247, 361.781, 52823.897 24/03/28,11:49:32,19,11,1, 11.9,1,1, 0.429, 10473.239, 361.777, 52823.910 24/03/28,11:49:33,00,10,1, 11.9,1,1, 0.431, 10473.237, 361.777, 52823.910 24/03/28,11:49:33,01,10,1, 11.9,1,1, 0.431, 10473.252, 361.773, 52823.894 24/03/28,11:49:33,02,10,1, 11.9,1,1, 0.431, 10473.251, 361.784, 52823.888 24/03/28,11:49:33,03,10,1, 11.9,1,1, 0.431, 10473.235, 361.755, 52823.911 24/03/28,11:49:33,04,10,1, 11.9,1,1, 0.431, 10473.250, 361.794, 52823.930 24/03/28,11:49:33,05,10,1, 11.9,1,1, 0.431, 10473.243, 361.760, 52823.942 24/03/28,11:49:33,06,10,1, 11.9,1,1, 0.431, 10473.243, 361.771, 52823.901 24/03/28,11:49:33,07,10,1, 11.9,1,1, 0.431, 10473.276, 361.788, 52823.946 24/03/28,11:49:33,08,10,1, 11.9,1,1, 0.431, 10473.259, 361.776, 52823.950 24/03/28,11:49:33,09,10,1, 11.9,1,1, 0.431, 10473.252, 361.774, 52823.943 24/03/28,11:49:33,10,10,1, 11.9,1,1, 0.431, 10473.233, 361.772, 52823.929 24/03/28,11:49:33,11,10,1, 11.9,1,1, 0.431, 10473.284, 361.760, 52823.925 24/03/28,11:49:33,12,10,1, 11.9,1,1, 0.431, 10473.278, 361.772, 52823.901 24/03/28,11:49:33,13,10,1, 11.9,1,1, 0.431, 10473.246, 361.786, 52823.905 24/03/28,11:49:33,14,10,1, 11.9,1,1, 0.431, 10473.257, 361.761, 52823.892 24/03/28,11:49:33,15,10,1, 11.9,1,1, 0.431, 10473.276, 361.802, 52823.937 24/03/28,11:49:33,16,10,1, 11.9,1,1, 0.431, 10473.266, 361.787, 52823.912 24/03/28,11:49:33,17,10,1, 11.9,1,1, 0.431, 10473.286, 361.805, 52823.922 24/03/28,11:49:33,18,10,1, 11.9,1,1, 0.431, 10473.284, 361.794, 52823.939 24/03/28,11:49:33,19,10,1, 11.9,1,1, 0.431, 10473.283, 361.780, 52823.915 24/03/28,11:49:34,00,10,1, 11.9,1,1, 0.430, 10473.279, 361.780, 52823.915 24/03/28,11:49:34,01,10,1, 11.9,1,1, 0.430, 10473.284, 361.791, 52823.915 24/03/28,11:49:34,02,10,1, 11.9,1,1, 0.430, 10473.257, 361.780, 52823.953 24/03/28,11:49:34,03,10,1, 11.9,1,1, 0.430, 10473.282, 361.776, 52823.920 24/03/28,11:49:34,04,10,1, 11.9,1,1, 0.430, 10473.294, 361.775, 52823.978 24/03/28,11:49:34,05,10,1, 11.9,1,1, 0.430, 10473.285, 361.786, 52823.916 24/03/28,11:49:34,06,10,1, 11.9,1,1, 0.430, 10473.281, 361.793, 52823.943 24/03/28,11:49:34,07,10,1, 11.9,1,1, 0.430, 10473.286, 361.767, 52823.980 24/03/28,11:49:34,08,10,1, 11.9,1,1, 0.430, 10473.287, 361.784, 52823.944 24/03/28,11:49:34,09,10,1, 11.9,1,1, 0.430, 10473.300, 361.790, 52823.905 24/03/28,11:49:34,10,10,1, 11.9,1,1, 0.430, 10473.308, 361.782, 52823.913 24/03/28,11:49:34,11,10,1, 11.9,1,1, 0.430, 10473.294, 361.798, 52823.907 24/03/28,11:49:34,12,10,1, 11.9,1,1, 0.430, 10473.285, 361.797, 52823.902 24/03/28,11:49:34,13,10,1, 11.9,1,1, 0.430, 10473.285, 361.773, 52823.990 24/03/28,11:49:34,14,10,1, 11.9,1,1, 0.430, 10473.296, 361.769, 52823.892 24/03/28,11:49:34,15,10,1, 11.9,1,1, 0.430, 10473.308, 361.759, 52823.949 24/03/28,11:49:34,16,10,1, 11.9,1,1, 0.430, 10473.299, 361.780, 52823.877 24/03/28,11:49:34,17,10,1, 11.9,1,1, 0.430, 10473.297, 361.784, 52823.994 24/03/28,11:49:34,18,10,1, 11.9,1,1, 0.430, 10473.293, 361.783, 52823.928 24/03/28,11:49:34,19,10,1, 11.9,1,1, 0.430, 10473.318, 361.791, 52823.950 24/03/28,11:49:35,00,10,1, 11.9,1,1, 0.430, 10473.312, 361.791, 52823.950 24/03/28,11:49:35,01,10,1, 11.9,1,1, 0.430, 10473.302, 361.800, 52823.973 24/03/28,11:49:35,02,10,1, 11.9,1,1, 0.430, 10473.317, 361.782, 52823.983 24/03/28,11:49:35,03,10,1, 11.9,1,1, 0.430, 10473.319, 361.772, 52823.894 24/03/28,11:49:35,04,10,1, 11.9,1,1, 0.430, 10473.310, 361.763, 52823.918 24/03/28,11:49:35,05,10,1, 11.9,1,1, 0.430, 10473.324, 361.770, 52823.937 24/03/28,11:49:35,06,10,1, 11.9,1,1, 0.430, 10473.315, 361.769, 52823.948 24/03/28,11:49:35,07,10,1, 11.9,1,1, 0.430, 10473.304, 361.781, 52823.962 24/03/28,11:49:35,08,10,1, 11.9,1,1, 0.430, 10473.314, 361.761, 52823.979 24/03/28,11:49:35,09,10,1, 11.9,1,1, 0.430, 10473.338, 361.776, 52823.911 24/03/28,11:49:35,10,10,1, 11.9,1,1, 0.430, 10473.327, 361.766, 52823.930 24/03/28,11:49:35,11,10,1, 11.9,1,1, 0.430, 10473.325, 361.769, 52823.913 24/03/28,11:49:35,12,10,1, 11.9,1,1, 0.430, 10473.305, 361.794, 52824.040 24/03/28,11:49:35,13,10,1, 11.9,1,1, 0.430, 10473.312, 361.761, 52823.893 24/03/28,11:49:35,14,10,1, 11.9,1,1, 0.430, 10473.322, 361.745, 52823.917 24/03/28,11:49:35,15,10,1, 11.9,1,1, 0.430, 10473.308, 361.771, 52823.978 24/03/28,11:49:35,16,10,1, 11.9,1,1, 0.430, 10473.314, 361.784, 52823.960 24/03/28,11:49:35,17,10,1, 11.9,1,1, 0.430, 10473.317, 361.773, 52823.955 24/03/28,11:49:35,18,10,1, 11.9,1,1, 0.430, 10473.322, 361.760, 52823.943 24/03/28,11:49:35,19,10,1, 11.9,1,1, 0.430, 10473.339, 361.769, 52823.925 24/03/28,11:49:36,00,11,1, 11.9,1,1, 0.428, 10473.337, 361.769, 52823.925 24/03/28,11:49:36,01,11,1, 11.9,1,1, 0.428, 10473.311, 361.763, 52823.940 24/03/28,11:49:36,02,11,1, 11.9,1,1, 0.428, 10473.330, 361.769, 52823.902 24/03/28,11:49:36,03,11,1, 11.9,1,1, 0.428, 10473.304, 361.766, 52824.019 24/03/28,11:49:36,04,11,1, 11.9,1,1, 0.428, 10473.325, 361.775, 52823.991 24/03/28,11:49:36,05,11,1, 11.9,1,1, 0.428, 10473.324, 361.763, 52823.958 24/03/28,11:49:36,06,11,1, 11.9,1,1, 0.428, 10473.330, 361.742, 52823.926 24/03/28,11:49:36,07,11,1, 11.9,1,1, 0.428, 10473.331, 361.746, 52823.952 24/03/28,11:49:36,08,11,1, 11.9,1,1, 0.428, 10473.323, 361.749, 52824.068 24/03/28,11:49:36,09,11,1, 11.9,1,1, 0.428, 10473.324, 361.747, 52823.983 24/03/28,11:49:36,10,11,1, 11.9,1,1, 0.428, 10473.339, 361.749, 52824.032 24/03/28,11:49:36,11,11,1, 11.9,1,1, 0.428, 10473.318, 361.731, 52823.948 24/03/28,11:49:36,12,11,1, 11.9,1,1, 0.428, 10473.329, 361.736, 52823.960 24/03/28,11:49:36,13,11,1, 11.9,1,1, 0.428, 10473.307, 361.746, 52824.010 24/03/28,11:49:36,14,11,1, 11.9,1,1, 0.428, 10473.338, 361.723, 52823.991 24/03/28,11:49:36,15,11,1, 11.9,1,1, 0.428, 10473.292, 361.723, 52823.952 24/03/28,11:49:36,16,11,1, 11.9,1,1, 0.428, 10473.331, 361.718, 52823.959 24/03/28,11:49:36,17,11,1, 11.9,1,1, 0.428, 10473.317, 361.722, 52824.004 24/03/28,11:49:36,18,11,1, 11.9,1,1, 0.428, 10473.322, 361.737, 52823.957 24/03/28,11:49:36,19,11,1, 11.9,1,1, 0.428, 10473.315, 361.729, 52823.975 24/03/28,11:49:37,00,10,1, 11.9,1,1, 0.429, 10473.312, 361.729, 52823.975 24/03/28,11:49:37,01,10,1, 11.9,1,1, 0.429, 10473.316, 361.711, 52823.923 24/03/28,11:49:37,02,10,1, 11.9,1,1, 0.429, 10473.310, 361.735, 52823.967 24/03/28,11:49:37,03,10,1, 11.9,1,1, 0.429, 10473.331, 361.730, 52824.082 24/03/28,11:49:37,04,10,1, 11.9,1,1, 0.429, 10473.320, 361.723, 52823.901 24/03/28,11:49:37,05,10,1, 11.9,1,1, 0.429, 10473.322, 361.722, 52823.950 24/03/28,11:49:37,06,10,1, 11.9,1,1, 0.429, 10473.331, 361.725, 52823.962 24/03/28,11:49:37,07,10,1, 11.9,1,1, 0.429, 10473.321, 361.734, 52823.936 24/03/28,11:49:37,08,10,1, 11.9,1,1, 0.429, 10473.320, 361.733, 52823.968 24/03/28,11:49:37,09,10,1, 11.9,1,1, 0.429, 10473.341, 361.715, 52823.985 24/03/28,11:49:37,10,10,1, 11.9,1,1, 0.429, 10473.326, 361.715, 52823.996 24/03/28,11:49:37,11,10,1, 11.9,1,1, 0.429, 10473.340, 361.702, 52823.965 24/03/28,11:49:37,12,10,1, 11.9,1,1, 0.429, 10473.332, 361.707, 52823.969 24/03/28,11:49:37,13,10,1, 11.9,1,1, 0.429, 10473.329, 361.706, 52823.981 24/03/28,11:49:37,14,10,1, 11.9,1,1, 0.429, 10473.347, 361.699, 52823.948 24/03/28,11:49:37,15,10,1, 11.9,1,1, 0.429, 10473.334, 361.732, 52824.018 24/03/28,11:49:37,16,10,1, 11.9,1,1, 0.429, 10473.350, 361.721, 52823.954 24/03/28,11:49:37,17,10,1, 11.9,1,1, 0.429, 10473.322, 361.723, 52823.965 24/03/28,11:49:37,18,10,1, 11.9,1,1, 0.429, 10473.337, 361.719, 52823.942 24/03/28,11:49:37,19,10,1, 11.9,1,1, 0.429, 10473.327, 361.688, 52823.967 24/03/28,11:49:38,00,11,1, 11.9,1,1, 0.432, 10473.320, 361.688, 52823.967 24/03/28,11:49:38,01,11,1, 11.9,1,1, 0.432, 10473.342, 361.702, 52823.981 24/03/28,11:49:38,02,11,1, 11.9,1,1, 0.432, 10473.332, 361.707, 52823.938 24/03/28,11:49:38,03,11,1, 11.9,1,1, 0.432, 10473.331, 361.715, 52823.976 24/03/28,11:49:38,04,11,1, 11.9,1,1, 0.432, 10473.333, 361.703, 52823.952 24/03/28,11:49:38,05,11,1, 11.9,1,1, 0.432, 10473.339, 361.711, 52823.966 24/03/28,11:49:38,06,11,1, 11.9,1,1, 0.432, 10473.346, 361.715, 52823.982 24/03/28,11:49:38,07,11,1, 11.9,1,1, 0.432, 10473.333, 361.721, 52823.991 24/03/28,11:49:38,08,11,1, 11.9,1,1, 0.432, 10473.332, 361.682, 52823.977 24/03/28,11:49:38,09,11,1, 11.9,1,1, 0.432, 10473.346, 361.681, 52823.974 24/03/28,11:49:38,10,11,1, 11.9,1,1, 0.432, 10473.335, 361.685, 52823.970 24/03/28,11:49:38,11,11,1, 11.9,1,1, 0.432, 10473.327, 361.690, 52823.990 24/03/28,11:49:38,12,11,1, 11.9,1,1, 0.432, 10473.313, 361.691, 52823.992 24/03/28,11:49:38,13,11,1, 11.9,1,1, 0.432, 10473.355, 361.705, 52823.989 24/03/28,11:49:38,14,11,1, 11.9,1,1, 0.432, 10473.321, 361.673, 52824.008 24/03/28,11:49:38,15,11,1, 11.9,1,1, 0.432, 10473.322, 361.680, 52824.016 24/03/28,11:49:38,16,11,1, 11.9,1,1, 0.432, 10473.318, 361.683, 52823.962 24/03/28,11:49:38,17,11,1, 11.9,1,1, 0.432, 10473.315, 361.686, 52823.968 24/03/28,11:49:38,18,11,1, 11.9,1,1, 0.432, 10473.324, 361.685, 52823.939 24/03/28,11:49:38,19,11,1, 11.9,1,1, 0.432, 10473.340, 361.684, 52823.964 24/03/28,11:49:39,00,11,1, 11.9,1,1, 0.435, 10473.337, 361.684, 52823.964 24/03/28,11:49:39,01,11,1, 11.9,1,1, 0.435, 10473.316, 361.689, 52824.063 24/03/28,11:49:39,02,11,1, 11.9,1,1, 0.435, 10473.337, 361.721, 52824.031 24/03/28,11:49:39,03,11,1, 11.9,1,1, 0.435, 10473.324, 361.681, 52823.983 24/03/28,11:49:39,04,11,1, 11.9,1,1, 0.435, 10473.329, 361.673, 52823.953 24/03/28,11:49:39,05,11,1, 11.9,1,1, 0.435, 10473.319, 361.680, 52824.012 24/03/28,11:49:39,06,11,1, 11.9,1,1, 0.435, 10473.343, 361.678, 52824.013 24/03/28,11:49:39,07,11,1, 11.9,1,1, 0.435, 10473.321, 361.674, 52824.029 24/03/28,11:49:39,08,11,1, 11.9,1,1, 0.435, 10473.330, 361.685, 52824.006 24/03/28,11:49:39,09,11,1, 11.9,1,1, 0.435, 10473.321, 361.668, 52823.980 24/03/28,11:49:39,10,11,1, 11.9,1,1, 0.435, 10473.326, 361.638, 52824.022 24/03/28,11:49:39,11,11,1, 11.9,1,1, 0.435, 10473.341, 361.663, 52823.938 24/03/28,11:49:39,12,11,1, 11.9,1,1, 0.435, 10473.317, 361.658, 52824.019 24/03/28,11:49:39,13,11,1, 11.9,1,1, 0.435, 10473.315, 361.656, 52824.038 24/03/28,11:49:39,14,11,1, 11.9,1,1, 0.435, 10473.330, 361.658, 52824.005 24/03/28,11:49:39,15,11,1, 11.9,1,1, 0.435, 10473.299, 361.651, 52823.951 24/03/28,11:49:39,16,11,1, 11.9,1,1, 0.435, 10473.325, 361.644, 52823.935 24/03/28,11:49:39,17,11,1, 11.9,1,1, 0.435, 10473.348, 361.616, 52823.990 24/03/28,11:49:39,18,11,1, 11.9,1,1, 0.435, 10473.325, 361.634, 52823.992 24/03/28,11:49:39,19,11,1, 11.9,1,1, 0.435, 10473.356, 361.645, 52824.013 24/03/28,11:49:40,00,11,1, 12.0,1,1, 0.433, 10473.354, 361.645, 52824.013 24/03/28,11:49:40,01,11,1, 12.0,1,1, 0.433, 10473.351, 361.671, 52823.985 24/03/28,11:49:40,02,11,1, 12.0,1,1, 0.433, 10473.356, 361.632, 52823.985 24/03/28,11:49:40,03,11,1, 12.0,1,1, 0.433, 10473.319, 361.652, 52824.001 24/03/28,11:49:40,04,11,1, 12.0,1,1, 0.433, 10473.338, 361.633, 52823.961 24/03/28,11:49:40,05,11,1, 12.0,1,1, 0.433, 10473.344, 361.641, 52823.945 24/03/28,11:49:40,06,11,1, 12.0,1,1, 0.433, 10473.334, 361.623, 52824.037 24/03/28,11:49:40,07,11,1, 12.0,1,1, 0.433, 10473.323, 361.626, 52823.992 24/03/28,11:49:40,08,11,1, 12.0,1,1, 0.433, 10473.341, 361.623, 52823.981 24/03/28,11:49:40,09,11,1, 12.0,1,1, 0.433, 10473.332, 361.613, 52823.997 24/03/28,11:49:40,10,11,1, 12.0,1,1, 0.433, 10473.340, 361.625, 52823.996 24/03/28,11:49:40,11,11,1, 12.0,1,1, 0.433, 10473.326, 361.621, 52823.968 24/03/28,11:49:40,12,11,1, 12.0,1,1, 0.433, 10473.332, 361.585, 52823.926 24/03/28,11:49:40,13,11,1, 12.0,1,1, 0.433, 10473.328, 361.602, 52823.970 24/03/28,11:49:40,14,11,1, 12.0,1,1, 0.433, 10473.341, 361.606, 52823.990 24/03/28,11:49:40,15,11,1, 12.0,1,1, 0.433, 10473.338, 361.590, 52823.923 24/03/28,11:49:40,16,11,1, 12.0,1,1, 0.433, 10473.324, 361.600, 52824.000 24/03/28,11:49:40,17,11,1, 12.0,1,1, 0.433, 10473.310, 361.607, 52823.967 24/03/28,11:49:40,18,11,1, 12.0,1,1, 0.433, 10473.320, 361.607, 52824.023 24/03/28,11:49:40,19,11,1, 12.0,1,1, 0.433, 10473.337, 361.604, 52823.932 24/03/28,11:49:41,00,12,1, 11.9,1,1, 0.421, 10473.329, 361.604, 52823.932 24/03/28,11:49:41,01,12,1, 11.9,1,1, 0.421, 10473.346, 361.593, 52823.962 24/03/28,11:49:41,02,12,1, 11.9,1,1, 0.421, 10473.344, 361.577, 52823.958 24/03/28,11:49:41,03,12,1, 11.9,1,1, 0.421, 10473.346, 361.588, 52824.067 24/03/28,11:49:41,04,12,1, 11.9,1,1, 0.421, 10473.316, 361.579, 52823.951 24/03/28,11:49:41,05,12,1, 11.9,1,1, 0.421, 10473.322, 361.569, 52823.984 24/03/28,11:49:41,06,12,1, 11.9,1,1, 0.421, 10473.282, 361.617, 52824.055 24/03/28,11:49:41,07,12,1, 11.9,1,1, 0.421, 10473.336, 361.551, 52823.932 24/03/28,11:49:41,08,12,1, 11.9,1,1, 0.421, 10473.317, 361.592, 52823.945 24/03/28,11:49:41,09,12,1, 11.9,1,1, 0.421, 10473.322, 361.578, 52823.958 24/03/28,11:49:41,10,12,1, 11.9,1,1, 0.421, 10473.333, 361.566, 52823.955 24/03/28,11:49:41,11,12,1, 11.9,1,1, 0.421, 10473.340, 361.560, 52823.982 24/03/28,11:49:41,12,12,1, 11.9,1,1, 0.421, 10473.349, 361.579, 52823.976 24/03/28,11:49:41,13,12,1, 11.9,1,1, 0.421, 10473.331, 361.559, 52823.924 24/03/28,11:49:41,14,12,1, 11.9,1,1, 0.421, 10473.326, 361.562, 52823.947 24/03/28,11:49:41,15,12,1, 11.9,1,1, 0.421, 10473.338, 361.562, 52823.969 24/03/28,11:49:41,16,12,1, 11.9,1,1, 0.421, 10473.324, 361.562, 52823.948 24/03/28,11:49:41,17,12,1, 11.9,1,1, 0.421, 10473.360, 361.574, 52823.970 24/03/28,11:49:41,18,12,1, 11.9,1,1, 0.421, 10473.349, 361.541, 52823.995 24/03/28,11:49:41,19,12,1, 11.9,1,1, 0.421, 10473.324, 361.553, 52823.994 24/03/28,11:49:42,00,11,1, 11.9,1,1, 0.434, 10473.320, 361.553, 52823.994 24/03/28,11:49:42,01,11,1, 11.9,1,1, 0.434, 10473.309, 361.542, 52823.980 24/03/28,11:49:42,02,11,1, 11.9,1,1, 0.434, 10473.343, 361.534, 52823.939 24/03/28,11:49:42,03,11,1, 11.9,1,1, 0.434, 10473.324, 361.554, 52823.960 24/03/28,11:49:42,04,11,1, 11.9,1,1, 0.434, 10473.325, 361.527, 52823.956 24/03/28,11:49:42,05,11,1, 11.9,1,1, 0.434, 10473.340, 361.544, 52823.945 24/03/28,11:49:42,06,11,1, 11.9,1,1, 0.434, 10473.316, 361.545, 52823.902 24/03/28,11:49:42,07,11,1, 11.9,1,1, 0.434, 10473.336, 361.531, 52823.939 24/03/28,11:49:42,08,11,1, 11.9,1,1, 0.434, 10473.350, 361.540, 52823.935 24/03/28,11:49:42,09,11,1, 11.9,1,1, 0.434, 10473.322, 361.499, 52823.907 24/03/28,11:49:42,10,11,1, 11.9,1,1, 0.434, 10473.323, 361.524, 52823.921 24/03/28,11:49:42,11,11,1, 11.9,1,1, 0.434, 10473.343, 361.513, 52823.931 24/03/28,11:49:42,12,11,1, 11.9,1,1, 0.434, 10473.326, 361.521, 52823.945 24/03/28,11:49:42,13,11,1, 11.9,1,1, 0.434, 10473.339, 361.548, 52823.942 24/03/28,11:49:42,14,11,1, 11.9,1,1, 0.434, 10473.311, 361.535, 52823.863 24/03/28,11:49:42,15,11,1, 11.9,1,1, 0.434, 10473.377, 361.531, 52823.987 24/03/28,11:49:42,16,11,1, 11.9,1,1, 0.434, 10473.319, 361.534, 52823.920 24/03/28,11:49:42,17,11,1, 11.9,1,1, 0.434, 10473.361, 361.504, 52823.971 24/03/28,11:49:42,18,11,1, 11.9,1,1, 0.434, 10473.339, 361.518, 52823.960 24/03/28,11:49:42,19,11,1, 11.9,1,1, 0.434, 10473.331, 361.516, 52823.945 24/03/28,11:49:43,00,11,1, 11.9,1,1, 0.433, 10473.329, 361.516, 52823.945 24/03/28,11:49:43,01,11,1, 11.9,1,1, 0.433, 10473.300, 361.518, 52823.930 24/03/28,11:49:43,02,11,1, 11.9,1,1, 0.433, 10473.320, 361.506, 52823.983 24/03/28,11:49:43,03,11,1, 11.9,1,1, 0.433, 10473.321, 361.499, 52823.966 24/03/28,11:49:43,04,11,1, 11.9,1,1, 0.433, 10473.346, 361.500, 52823.964 24/03/28,11:49:43,05,11,1, 11.9,1,1, 0.433, 10473.335, 361.501, 52823.936 24/03/28,11:49:43,06,11,1, 11.9,1,1, 0.433, 10473.344, 361.498, 52823.973 24/03/28,11:49:43,07,11,1, 11.9,1,1, 0.433, 10473.337, 361.494, 52823.988 24/03/28,11:49:43,08,11,1, 11.9,1,1, 0.433, 10473.348, 361.474, 52823.920 24/03/28,11:49:43,09,11,1, 11.9,1,1, 0.433, 10473.365, 361.468, 52823.938 24/03/28,11:49:43,10,11,1, 11.9,1,1, 0.433, 10473.337, 361.477, 52823.913 24/03/28,11:49:43,11,11,1, 11.9,1,1, 0.433, 10473.351, 361.498, 52823.968 24/03/28,11:49:43,12,11,1, 11.9,1,1, 0.433, 10473.354, 361.476, 52823.995 24/03/28,11:49:43,13,11,1, 11.9,1,1, 0.433, 10473.348, 361.455, 52823.981 24/03/28,11:49:43,14,11,1, 11.9,1,1, 0.433, 10473.357, 361.459, 52823.871 24/03/28,11:49:43,15,11,1, 11.9,1,1, 0.433, 10473.368, 361.460, 52823.890 24/03/28,11:49:43,16,11,1, 11.9,1,1, 0.433, 10473.347, 361.441, 52823.951 24/03/28,11:49:43,17,11,1, 11.9,1,1, 0.433, 10473.337, 361.476, 52823.985 24/03/28,11:49:43,18,11,1, 11.9,1,1, 0.433, 10473.321, 361.472, 52823.914 24/03/28,11:49:43,19,11,1, 11.9,1,1, 0.433, 10473.332, 361.475, 52823.970 24/03/28,11:49:44,00,11,1, 11.9,1,1, 0.433, 10473.329, 361.475, 52823.970 24/03/28,11:49:44,01,11,1, 11.9,1,1, 0.433, 10473.355, 361.437, 52823.878 24/03/28,11:49:44,02,11,1, 11.9,1,1, 0.433, 10473.364, 361.464, 52823.959 24/03/28,11:49:44,03,11,1, 11.9,1,1, 0.433, 10473.351, 361.435, 52823.872 24/03/28,11:49:44,04,11,1, 11.9,1,1, 0.433, 10473.342, 361.440, 52823.895 24/03/28,11:49:44,05,11,1, 11.9,1,1, 0.433, 10473.360, 361.450, 52823.916 24/03/28,11:49:44,06,11,1, 11.9,1,1, 0.433, 10473.378, 361.457, 52823.999 24/03/28,11:49:44,07,11,1, 11.9,1,1, 0.433, 10473.373, 361.428, 52823.913 24/03/28,11:49:44,08,11,1, 11.9,1,1, 0.433, 10473.384, 361.434, 52823.900 24/03/28,11:49:44,09,11,1, 11.9,1,1, 0.433, 10473.380, 361.445, 52823.955 24/03/28,11:49:44,10,11,1, 11.9,1,1, 0.433, 10473.391, 361.439, 52823.916 24/03/28,11:49:44,11,11,1, 11.9,1,1, 0.433, 10473.365, 361.449, 52823.929 24/03/28,11:49:44,12,11,1, 11.9,1,1, 0.433, 10473.378, 361.428, 52823.921 24/03/28,11:49:44,13,11,1, 11.9,1,1, 0.433, 10473.372, 361.433, 52823.901 24/03/28,11:49:44,14,11,1, 11.9,1,1, 0.433, 10473.341, 361.414, 52823.948 24/03/28,11:49:44,15,11,1, 11.9,1,1, 0.433, 10473.375, 361.426, 52823.899 24/03/28,11:49:44,16,11,1, 11.9,1,1, 0.433, 10473.347, 361.430, 52823.933 24/03/28,11:49:44,17,11,1, 11.9,1,1, 0.433, 10473.367, 361.400, 52823.870 24/03/28,11:49:44,18,11,1, 11.9,1,1, 0.433, 10473.374, 361.420, 52823.882 24/03/28,11:49:44,19,11,1, 11.9,1,1, 0.433, 10473.403, 361.397, 52823.858 24/03/28,11:49:45,00,11,1, 11.9,1,1, 0.434, 10473.396, 361.397, 52823.858 24/03/28,11:49:45,01,11,1, 11.9,1,1, 0.434, 10473.372, 361.399, 52823.884 24/03/28,11:49:45,02,11,1, 11.9,1,1, 0.434, 10473.390, 361.396, 52823.837 24/03/28,11:49:45,03,11,1, 11.9,1,1, 0.434, 10473.382, 361.414, 52823.893 24/03/28,11:49:45,04,11,1, 11.9,1,1, 0.434, 10473.374, 361.410, 52823.850 24/03/28,11:49:45,05,11,1, 11.9,1,1, 0.434, 10473.371, 361.390, 52823.909 24/03/28,11:49:45,06,11,1, 11.9,1,1, 0.434, 10473.377, 361.397, 52823.827 24/03/28,11:49:45,07,11,1, 11.9,1,1, 0.434, 10473.358, 361.412, 52823.955 24/03/28,11:49:45,08,11,1, 11.9,1,1, 0.434, 10473.371, 361.383, 52823.876 24/03/28,11:49:45,09,11,1, 11.9,1,1, 0.434, 10473.411, 361.386, 52823.858 24/03/28,11:49:45,10,11,1, 11.9,1,1, 0.434, 10473.365, 361.401, 52823.960 24/03/28,11:49:45,11,11,1, 11.9,1,1, 0.434, 10473.359, 361.385, 52823.892 24/03/28,11:49:45,12,11,1, 11.9,1,1, 0.434, 10473.401, 361.376, 52823.937 24/03/28,11:49:45,13,11,1, 11.9,1,1, 0.434, 10473.392, 361.386, 52823.868 24/03/28,11:49:45,14,11,1, 11.9,1,1, 0.434, 10473.388, 361.412, 52823.839 24/03/28,11:49:45,15,11,1, 11.9,1,1, 0.434, 10473.384, 361.378, 52823.860 24/03/28,11:49:45,16,11,1, 11.9,1,1, 0.434, 10473.372, 361.390, 52823.957 24/03/28,11:49:45,17,11,1, 11.9,1,1, 0.434, 10473.386, 361.386, 52823.909 24/03/28,11:49:45,18,11,1, 11.9,1,1, 0.434, 10473.387, 361.386, 52823.857 24/03/28,11:49:45,19,11,1, 11.9,1,1, 0.434, 10473.381, 361.391, 52823.952 24/03/28,11:49:46,00,11,1, 11.8,1,1, 0.433, 10473.379, 361.391, 52823.952 24/03/28,11:49:46,01,11,1, 11.8,1,1, 0.433, 10473.408, 361.406, 52823.846 24/03/28,11:49:46,02,11,1, 11.8,1,1, 0.433, 10473.416, 361.388, 52823.855 24/03/28,11:49:46,03,11,1, 11.8,1,1, 0.433, 10473.391, 361.355, 52823.889 24/03/28,11:49:46,04,11,1, 11.8,1,1, 0.433, 10473.422, 361.356, 52823.868 24/03/28,11:49:46,05,11,1, 11.8,1,1, 0.433, 10473.411, 361.367, 52823.862 24/03/28,11:49:46,06,11,1, 11.8,1,1, 0.433, 10473.422, 361.345, 52823.859 24/03/28,11:49:46,07,11,1, 11.8,1,1, 0.433, 10473.403, 361.358, 52823.850 24/03/28,11:49:46,08,11,1, 11.8,1,1, 0.433, 10473.427, 361.359, 52823.862 24/03/28,11:49:46,09,11,1, 11.8,1,1, 0.433, 10473.431, 361.362, 52823.888 24/03/28,11:49:46,10,11,1, 11.8,1,1, 0.433, 10473.445, 361.357, 52823.886 24/03/28,11:49:46,11,11,1, 11.8,1,1, 0.433, 10473.439, 361.369, 52823.907 24/03/28,11:49:46,12,11,1, 11.8,1,1, 0.433, 10473.422, 361.377, 52823.844 24/03/28,11:49:46,13,11,1, 11.8,1,1, 0.433, 10473.429, 361.362, 52823.889 24/03/28,11:49:46,14,11,1, 11.8,1,1, 0.433, 10473.435, 361.367, 52823.872 24/03/28,11:49:46,15,11,1, 11.8,1,1, 0.433, 10473.463, 361.350, 52823.881 24/03/28,11:49:46,16,11,1, 11.8,1,1, 0.433, 10473.466, 361.371, 52823.844 24/03/28,11:49:46,17,11,1, 11.8,1,1, 0.433, 10473.424, 361.356, 52823.903 24/03/28,11:49:46,18,11,1, 11.8,1,1, 0.433, 10473.431, 361.349, 52823.857 24/03/28,11:49:46,19,11,1, 11.8,1,1, 0.433, 10473.465, 361.357, 52823.852 24/03/28,11:49:47,00,11,1, 12.0,1,1, 0.422, 10473.462, 361.357, 52823.852 24/03/28,11:49:47,01,11,1, 12.0,1,1, 0.422, 10473.440, 361.347, 52823.878 24/03/28,11:49:47,02,11,1, 12.0,1,1, 0.422, 10473.483, 361.356, 52823.962 24/03/28,11:49:47,03,11,1, 12.0,1,1, 0.422, 10473.446, 361.361, 52823.886 24/03/28,11:49:47,04,11,1, 12.0,1,1, 0.422, 10473.452, 361.363, 52823.872 24/03/28,11:49:47,05,11,1, 12.0,1,1, 0.422, 10473.449, 361.352, 52823.880 24/03/28,11:49:47,06,11,1, 12.0,1,1, 0.422, 10473.470, 361.352, 52823.828 24/03/28,11:49:47,07,11,1, 12.0,1,1, 0.422, 10473.472, 361.344, 52823.871 24/03/28,11:49:47,08,11,1, 12.0,1,1, 0.422, 10473.480, 361.357, 52823.789 24/03/28,11:49:47,09,11,1, 12.0,1,1, 0.422, 10473.490, 361.333, 52823.867 24/03/28,11:49:47,10,11,1, 12.0,1,1, 0.422, 10473.503, 361.325, 52823.843 24/03/28,11:49:47,11,11,1, 12.0,1,1, 0.422, 10473.491, 361.345, 52823.878 24/03/28,11:49:47,12,11,1, 12.0,1,1, 0.422, 10473.492, 361.339, 52823.799 24/03/28,11:49:47,13,11,1, 12.0,1,1, 0.422, 10473.500, 361.332, 52823.795 24/03/28,11:49:47,14,11,1, 12.0,1,1, 0.422, 10473.533, 361.335, 52823.841 24/03/28,11:49:47,15,11,1, 12.0,1,1, 0.422, 10473.507, 361.339, 52823.835 24/03/28,11:49:47,16,11,1, 12.0,1,1, 0.422, 10473.497, 361.342, 52823.810 24/03/28,11:49:47,17,11,1, 12.0,1,1, 0.422, 10473.501, 361.344, 52823.693 24/03/28,11:49:47,18,11,1, 12.0,1,1, 0.422, 10473.534, 361.332, 52823.771 24/03/28,11:49:47,19,11,1, 12.0,1,1, 0.422, 10473.513, 361.335, 52823.756 24/03/28,11:49:48,00,11,1, 11.9,1,1, 0.422, 10473.512, 361.335, 52823.756 24/03/28,11:49:48,01,11,1, 11.9,1,1, 0.422, 10473.508, 361.342, 52823.808 24/03/28,11:49:48,02,11,1, 11.9,1,1, 0.422, 10473.504, 361.335, 52823.877 24/03/28,11:49:48,03,11,1, 11.9,1,1, 0.422, 10473.544, 361.345, 52823.786 24/03/28,11:49:48,04,11,1, 11.9,1,1, 0.422, 10473.554, 361.357, 52823.762 24/03/28,11:49:48,05,11,1, 11.9,1,1, 0.422, 10473.536, 361.349, 52823.822 24/03/28,11:49:48,06,11,1, 11.9,1,1, 0.422, 10473.538, 361.328, 52823.853 24/03/28,11:49:48,07,11,1, 11.9,1,1, 0.422, 10473.588, 361.337, 52823.862 24/03/28,11:49:48,08,11,1, 11.9,1,1, 0.422, 10473.549, 361.354, 52823.755 24/03/28,11:49:48,09,11,1, 11.9,1,1, 0.422, 10473.572, 361.345, 52823.874 24/03/28,11:49:48,10,11,1, 11.9,1,1, 0.422, 10473.571, 361.336, 52823.873 24/03/28,11:49:48,11,11,1, 11.9,1,1, 0.422, 10473.546, 361.345, 52823.833 24/03/28,11:49:48,12,11,1, 11.9,1,1, 0.422, 10473.568, 361.336, 52823.838 24/03/28,11:49:48,13,11,1, 11.9,1,1, 0.422, 10473.577, 361.318, 52823.829 24/03/28,11:49:48,14,11,1, 11.9,1,1, 0.422, 10473.600, 361.340, 52823.794 24/03/28,11:49:48,15,11,1, 11.9,1,1, 0.422, 10473.577, 361.342, 52823.816 24/03/28,11:49:48,16,11,1, 11.9,1,1, 0.422, 10473.580, 361.342, 52823.810 24/03/28,11:49:48,17,11,1, 11.9,1,1, 0.422, 10473.585, 361.361, 52823.799 24/03/28,11:49:48,18,11,1, 11.9,1,1, 0.422, 10473.584, 361.352, 52823.744 24/03/28,11:49:48,19,11,1, 11.9,1,1, 0.422, 10473.578, 361.363, 52823.769 24/03/28,11:49:49,00,11,1, 11.9,1,1, 0.431, 10473.571, 361.363, 52823.769 24/03/28,11:49:49,01,11,1, 11.9,1,1, 0.431, 10473.614, 361.361, 52823.846 24/03/28,11:49:49,02,11,1, 11.9,1,1, 0.431, 10473.597, 361.353, 52823.792 24/03/28,11:49:49,03,11,1, 11.9,1,1, 0.431, 10473.583, 361.354, 52823.803 24/03/28,11:49:49,04,11,1, 11.9,1,1, 0.431, 10473.623, 361.346, 52823.765 24/03/28,11:49:49,05,11,1, 11.9,1,1, 0.431, 10473.628, 361.339, 52823.808 24/03/28,11:49:49,06,11,1, 11.9,1,1, 0.431, 10473.650, 361.349, 52823.799 24/03/28,11:49:49,07,11,1, 11.9,1,1, 0.431, 10473.638, 361.368, 52823.811 24/03/28,11:49:49,08,11,1, 11.9,1,1, 0.431, 10473.659, 361.336, 52823.795 24/03/28,11:49:49,09,11,1, 11.9,1,1, 0.431, 10473.636, 361.347, 52823.799 24/03/28,11:49:49,10,11,1, 11.9,1,1, 0.431, 10473.652, 361.343, 52823.803 24/03/28,11:49:49,11,11,1, 11.9,1,1, 0.431, 10473.654, 361.358, 52823.811 24/03/28,11:49:49,12,11,1, 11.9,1,1, 0.431, 10473.676, 361.335, 52823.783 24/03/28,11:49:49,13,11,1, 11.9,1,1, 0.431, 10473.653, 361.348, 52823.778 24/03/28,11:49:49,14,11,1, 11.9,1,1, 0.431, 10473.658, 361.348, 52823.849 24/03/28,11:49:49,15,11,1, 11.9,1,1, 0.431, 10473.670, 361.341, 52823.748 24/03/28,11:49:49,16,11,1, 11.9,1,1, 0.431, 10473.668, 361.346, 52823.696 24/03/28,11:49:49,17,11,1, 11.9,1,1, 0.431, 10473.680, 361.349, 52823.806 24/03/28,11:49:49,18,11,1, 11.9,1,1, 0.431, 10473.691, 361.351, 52823.740 24/03/28,11:49:49,19,11,1, 11.9,1,1, 0.431, 10473.671, 361.342, 52823.794 24/03/28,11:49:50,00,11,1, 11.9,1,1, 0.433, 10473.671, 361.342, 52823.794 24/03/28,11:49:50,01,11,1, 11.9,1,1, 0.433, 10473.708, 361.367, 52823.808 24/03/28,11:49:50,02,11,1, 11.9,1,1, 0.433, 10473.713, 361.359, 52823.752 24/03/28,11:49:50,03,11,1, 11.9,1,1, 0.433, 10473.723, 361.370, 52823.900 24/03/28,11:49:50,04,11,1, 11.9,1,1, 0.433, 10473.722, 361.322, 52823.675 24/03/28,11:49:50,05,11,1, 11.9,1,1, 0.433, 10473.697, 361.340, 52823.731 24/03/28,11:49:50,06,11,1, 11.9,1,1, 0.433, 10473.732, 361.346, 52823.740 24/03/28,11:49:50,07,11,1, 11.9,1,1, 0.433, 10473.750, 361.370, 52823.785 24/03/28,11:49:50,08,11,1, 11.9,1,1, 0.433, 10473.733, 361.355, 52823.749 24/03/28,11:49:50,09,11,1, 11.9,1,1, 0.433, 10473.759, 361.317, 52823.778 24/03/28,11:49:50,10,11,1, 11.9,1,1, 0.433, 10473.750, 361.345, 52823.761 24/03/28,11:49:50,11,11,1, 11.9,1,1, 0.433, 10473.765, 361.373, 52823.801 24/03/28,11:49:50,12,11,1, 11.9,1,1, 0.433, 10473.765, 361.354, 52823.715 24/03/28,11:49:50,13,11,1, 11.9,1,1, 0.433, 10473.765, 361.360, 52823.803 24/03/28,11:49:50,14,11,1, 11.9,1,1, 0.433, 10473.784, 361.376, 52823.801 24/03/28,11:49:50,15,11,1, 11.9,1,1, 0.433, 10473.781, 361.359, 52823.787 24/03/28,11:49:50,16,11,1, 11.9,1,1, 0.433, 10473.776, 361.391, 52823.764 24/03/28,11:49:50,17,11,1, 11.9,1,1, 0.433, 10473.780, 361.376, 52823.751 24/03/28,11:49:50,18,11,1, 11.9,1,1, 0.433, 10473.805, 361.370, 52823.705 24/03/28,11:49:50,19,11,1, 11.9,1,1, 0.433, 10473.800, 361.351, 52823.766 24/03/28,11:49:51,00,12,1, 11.9,1,1, 0.431, 10473.796, 361.351, 52823.766 24/03/28,11:49:51,01,12,1, 11.9,1,1, 0.431, 10473.859, 361.369, 52823.821 24/03/28,11:49:51,02,12,1, 11.9,1,1, 0.431, 10473.802, 361.361, 52823.723 24/03/28,11:49:51,03,12,1, 11.9,1,1, 0.431, 10473.849, 361.402, 52823.794 24/03/28,11:49:51,04,12,1, 11.9,1,1, 0.431, 10473.851, 361.378, 52823.784 24/03/28,11:49:51,05,12,1, 11.9,1,1, 0.431, 10473.868, 361.387, 52823.743 24/03/28,11:49:51,06,12,1, 11.9,1,1, 0.431, 10473.887, 361.380, 52823.761 24/03/28,11:49:51,07,12,1, 11.9,1,1, 0.431, 10473.897, 361.364, 52823.731 24/03/28,11:49:51,08,12,1, 11.9,1,1, 0.431, 10473.862, 361.365, 52823.761 24/03/28,11:49:51,09,12,1, 11.9,1,1, 0.431, 10473.901, 361.375, 52823.784 24/03/28,11:49:51,10,12,1, 11.9,1,1, 0.431, 10473.911, 361.362, 52823.689 24/03/28,11:49:51,11,12,1, 11.9,1,1, 0.431, 10473.933, 361.387, 52823.751 24/03/28,11:49:51,12,12,1, 11.9,1,1, 0.431, 10473.903, 361.369, 52823.723 24/03/28,11:49:51,13,12,1, 11.9,1,1, 0.431, 10473.908, 361.396, 52823.733 24/03/28,11:49:51,14,12,1, 11.9,1,1, 0.431, 10473.972, 361.395, 52823.747 24/03/28,11:49:51,15,12,1, 11.9,1,1, 0.431, 10473.951, 361.394, 52823.684 24/03/28,11:49:51,16,12,1, 11.9,1,1, 0.431, 10473.951, 361.397, 52823.737 24/03/28,11:49:51,17,12,1, 11.9,1,1, 0.431, 10473.984, 361.390, 52823.780 24/03/28,11:49:51,18,12,1, 11.9,1,1, 0.431, 10473.993, 361.401, 52823.779 24/03/28,11:49:51,19,12,1, 11.9,1,1, 0.431, 10473.968, 361.386, 52823.656 24/03/28,11:49:52,00,11,1, 11.9,1,1, 0.435, 10473.963, 361.386, 52823.656 24/03/28,11:49:52,01,11,1, 11.9,1,1, 0.435, 10474.017, 361.391, 52823.666 24/03/28,11:49:52,02,11,1, 11.9,1,1, 0.435, 10474.036, 361.376, 52823.725 24/03/28,11:49:52,03,11,1, 11.9,1,1, 0.435, 10474.013, 361.417, 52823.710 24/03/28,11:49:52,04,11,1, 11.9,1,1, 0.435, 10474.057, 361.387, 52823.670 24/03/28,11:49:52,05,11,1, 11.9,1,1, 0.435, 10474.052, 361.410, 52823.716 24/03/28,11:49:52,06,11,1, 11.9,1,1, 0.435, 10474.039, 361.408, 52823.699 24/03/28,11:49:52,07,11,1, 11.9,1,1, 0.435, 10474.060, 361.397, 52823.706 24/03/28,11:49:52,08,11,1, 11.9,1,1, 0.435, 10474.069, 361.396, 52823.696 24/03/28,11:49:52,09,11,1, 11.9,1,1, 0.435, 10474.103, 361.413, 52823.713 24/03/28,11:49:52,10,11,1, 11.9,1,1, 0.435, 10474.097, 361.403, 52823.704 24/03/28,11:49:52,11,11,1, 11.9,1,1, 0.435, 10474.113, 361.428, 52823.743 24/03/28,11:49:52,12,11,1, 11.9,1,1, 0.435, 10474.113, 361.416, 52823.596 24/03/28,11:49:52,13,11,1, 11.9,1,1, 0.435, 10474.164, 361.388, 52823.703 24/03/28,11:49:52,14,11,1, 11.9,1,1, 0.435, 10474.166, 361.388, 52823.791 24/03/28,11:49:52,15,11,1, 11.9,1,1, 0.435, 10474.155, 361.395, 52823.687 24/03/28,11:49:52,16,11,1, 11.9,1,1, 0.435, 10474.170, 361.435, 52823.713 24/03/28,11:49:52,17,11,1, 11.9,1,1, 0.435, 10474.175, 361.400, 52823.680 24/03/28,11:49:52,18,11,1, 11.9,1,1, 0.435, 10474.186, 361.417, 52823.669 24/03/28,11:49:52,19,11,1, 11.9,1,1, 0.435, 10474.197, 361.408, 52823.734 24/03/28,11:49:53,00,10,1, 11.8,1,1, 0.430, 10474.197, 361.408, 52823.734 24/03/28,11:49:53,01,10,1, 11.8,1,1, 0.430, 10474.202, 361.412, 52823.773 24/03/28,11:49:53,02,10,1, 11.8,1,1, 0.430, 10474.239, 361.430, 52823.715 24/03/28,11:49:53,03,10,1, 11.8,1,1, 0.430, 10474.233, 361.413, 52823.680 24/03/28,11:49:53,04,10,1, 11.8,1,1, 0.430, 10474.249, 361.421, 52823.690 24/03/28,11:49:53,05,10,1, 11.8,1,1, 0.430, 10474.251, 361.428, 52823.714 24/03/28,11:49:53,06,10,1, 11.8,1,1, 0.430, 10474.293, 361.411, 52823.698 24/03/28,11:49:53,07,10,1, 11.8,1,1, 0.430, 10474.301, 361.422, 52823.689 24/03/28,11:49:53,08,10,1, 11.8,1,1, 0.430, 10474.295, 361.420, 52823.719 24/03/28,11:49:53,09,10,1, 11.8,1,1, 0.430, 10474.296, 361.415, 52823.691 24/03/28,11:49:53,10,10,1, 11.8,1,1, 0.430, 10474.281, 361.403, 52823.682 24/03/28,11:49:53,11,10,1, 11.8,1,1, 0.430, 10474.327, 361.435, 52823.710 24/03/28,11:49:53,12,10,1, 11.8,1,1, 0.430, 10474.324, 361.424, 52823.678 24/03/28,11:49:53,13,10,1, 11.8,1,1, 0.430, 10474.358, 361.422, 52823.670 24/03/28,11:49:53,14,10,1, 11.8,1,1, 0.430, 10474.375, 361.415, 52823.676 24/03/28,11:49:53,15,10,1, 11.8,1,1, 0.430, 10474.402, 361.432, 52823.657 24/03/28,11:49:53,16,10,1, 11.8,1,1, 0.430, 10474.375, 361.417, 52823.648 24/03/28,11:49:53,17,10,1, 11.8,1,1, 0.430, 10474.389, 361.451, 52823.703 24/03/28,11:49:53,18,10,1, 11.8,1,1, 0.430, 10474.423, 361.436, 52823.686 24/03/28,11:49:53,19,10,1, 11.8,1,1, 0.430, 10474.405, 361.442, 52823.587 24/03/28,11:49:54,00,10,1, 11.9,1,1, 0.427, 10474.397, 361.442, 52823.587 24/03/28,11:49:54,01,10,1, 11.9,1,1, 0.427, 10474.463, 361.432, 52823.724 24/03/28,11:49:54,02,10,1, 11.9,1,1, 0.427, 10474.452, 361.428, 52823.667 24/03/28,11:49:54,03,10,1, 11.9,1,1, 0.427, 10474.471, 361.449, 52823.670 24/03/28,11:49:54,04,10,1, 11.9,1,1, 0.427, 10474.477, 361.449, 52823.686 24/03/28,11:49:54,05,10,1, 11.9,1,1, 0.427, 10474.522, 361.444, 52823.669 24/03/28,11:49:54,06,10,1, 11.9,1,1, 0.427, 10474.501, 361.460, 52823.609 24/03/28,11:49:54,07,10,1, 11.9,1,1, 0.427, 10474.536, 361.450, 52823.618 24/03/28,11:49:54,08,10,1, 11.9,1,1, 0.427, 10474.511, 361.473, 52823.705 24/03/28,11:49:54,09,10,1, 11.9,1,1, 0.427, 10474.528, 361.469, 52823.677 24/03/28,11:49:54,10,10,1, 11.9,1,1, 0.427, 10474.555, 361.444, 52823.576 24/03/28,11:49:54,11,10,1, 11.9,1,1, 0.427, 10474.550, 361.461, 52823.649 24/03/28,11:49:54,12,10,1, 11.9,1,1, 0.427, 10474.562, 361.460, 52823.591 24/03/28,11:49:54,13,10,1, 11.9,1,1, 0.427, 10474.578, 361.459, 52823.573 24/03/28,11:49:54,14,10,1, 11.9,1,1, 0.427, 10474.599, 361.461, 52823.596 24/03/28,11:49:54,15,10,1, 11.9,1,1, 0.427, 10474.625, 361.456, 52823.553 24/03/28,11:49:54,16,10,1, 11.9,1,1, 0.427, 10474.615, 361.446, 52823.556 24/03/28,11:49:54,17,10,1, 11.9,1,1, 0.427, 10474.639, 361.464, 52823.610 24/03/28,11:49:54,18,10,1, 11.9,1,1, 0.427, 10474.645, 361.458, 52823.609 24/03/28,11:49:54,19,10,1, 11.9,1,1, 0.427, 10474.679, 361.472, 52823.557 24/03/28,11:49:55,00,10,1, 11.8,1,1, 0.434, 10474.672, 361.472, 52823.557 24/03/28,11:49:55,01,10,1, 11.8,1,1, 0.434, 10474.700, 361.471, 52823.608 24/03/28,11:49:55,02,10,1, 11.8,1,1, 0.434, 10474.704, 361.465, 52823.607 24/03/28,11:49:55,03,10,1, 11.8,1,1, 0.434, 10474.721, 361.463, 52823.607 24/03/28,11:49:55,04,10,1, 11.8,1,1, 0.434, 10474.737, 361.484, 52823.618 24/03/28,11:49:55,05,10,1, 11.8,1,1, 0.434, 10474.735, 361.480, 52823.578 24/03/28,11:49:55,06,10,1, 11.8,1,1, 0.434, 10474.745, 361.488, 52823.551 24/03/28,11:49:55,07,10,1, 11.8,1,1, 0.434, 10474.766, 361.484, 52823.593 24/03/28,11:49:55,08,10,1, 11.8,1,1, 0.434, 10474.773, 361.489, 52823.606 24/03/28,11:49:55,09,10,1, 11.8,1,1, 0.434, 10474.759, 361.477, 52823.608 24/03/28,11:49:55,10,10,1, 11.8,1,1, 0.434, 10474.780, 361.482, 52823.555 24/03/28,11:49:55,11,10,1, 11.8,1,1, 0.434, 10474.804, 361.478, 52823.603 24/03/28,11:49:55,12,10,1, 11.8,1,1, 0.434, 10474.807, 361.502, 52823.586 24/03/28,11:49:55,13,10,1, 11.8,1,1, 0.434, 10474.834, 361.499, 52823.587 24/03/28,11:49:55,14,10,1, 11.8,1,1, 0.434, 10474.851, 361.501, 52823.569 24/03/28,11:49:55,15,10,1, 11.8,1,1, 0.434, 10474.886, 361.498, 52823.536 24/03/28,11:49:55,16,10,1, 11.8,1,1, 0.434, 10474.866, 361.489, 52823.573 24/03/28,11:49:55,17,10,1, 11.8,1,1, 0.434, 10474.899, 361.499, 52823.549 24/03/28,11:49:55,18,10,1, 11.8,1,1, 0.434, 10474.931, 361.500, 52823.557 24/03/28,11:49:55,19,10,1, 11.8,1,1, 0.434, 10474.909, 361.516, 52823.593 24/03/28,11:49:56,00,11,1, 12.0,1,1, 0.426, 10474.906, 361.516, 52823.593 24/03/28,11:49:56,01,11,1, 12.0,1,1, 0.426, 10474.940, 361.490, 52823.552 24/03/28,11:49:56,02,11,1, 12.0,1,1, 0.426, 10474.912, 361.502, 52823.594 24/03/28,11:49:56,03,11,1, 12.0,1,1, 0.426, 10474.987, 361.492, 52823.485 24/03/28,11:49:56,04,11,1, 12.0,1,1, 0.426, 10474.983, 361.516, 52823.612 24/03/28,11:49:56,05,11,1, 12.0,1,1, 0.426, 10474.997, 361.508, 52823.600 24/03/28,11:49:56,06,11,1, 12.0,1,1, 0.426, 10475.051, 361.494, 52823.457 24/03/28,11:49:56,07,11,1, 12.0,1,1, 0.426, 10475.032, 361.499, 52823.293 24/03/28,11:49:56,08,11,1, 12.0,1,1, 0.426, 10475.026, 361.527, 52823.525 24/03/28,11:49:56,09,11,1, 12.0,1,1, 0.426, 10475.026, 361.529, 52823.530 24/03/28,11:49:56,10,11,1, 12.0,1,1, 0.426, 10475.043, 361.512, 52823.585 24/03/28,11:49:56,11,11,1, 12.0,1,1, 0.426, 10475.071, 361.516, 52823.298 24/03/28,11:49:56,12,11,1, 12.0,1,1, 0.426, 10475.031, 361.535, 52823.473 24/03/28,11:49:56,13,11,1, 12.0,1,1, 0.426, 10475.081, 361.506, 52823.598 24/03/28,11:49:56,14,11,1, 12.0,1,1, 0.426, 10475.093, 361.522, 52823.567 24/03/28,11:49:56,15,11,1, 12.0,1,1, 0.426, 10475.123, 361.498, 52823.494 24/03/28,11:49:56,16,11,1, 12.0,1,1, 0.426, 10475.106, 361.525, 52823.549 24/03/28,11:49:56,17,11,1, 12.0,1,1, 0.426, 10475.113, 361.509, 52823.525 24/03/28,11:49:56,18,11,1, 12.0,1,1, 0.426, 10475.122, 361.517, 52823.411 24/03/28,11:49:56,19,11,1, 12.0,1,1, 0.426, 10475.149, 361.529, 52823.613 24/03/28,11:49:57,00,11,1, 11.9,1,1, 0.428, 10475.148, 361.529, 52823.613 24/03/28,11:49:57,01,11,1, 11.9,1,1, 0.428, 10475.193, 361.528, 52823.552 24/03/28,11:49:57,02,11,1, 11.9,1,1, 0.428, 10475.194, 361.558, 52823.712 24/03/28,11:49:57,03,11,1, 11.9,1,1, 0.428, 10475.196, 361.551, 52823.683 24/03/28,11:49:57,04,11,1, 11.9,1,1, 0.428, 10475.224, 361.565, 52823.693 24/03/28,11:49:57,05,11,1, 11.9,1,1, 0.428, 10475.242, 361.559, 52823.755 24/03/28,11:49:57,06,11,1, 11.9,1,1, 0.428, 10475.238, 361.556, 52823.663 24/03/28,11:49:57,07,11,1, 11.9,1,1, 0.428, 10475.279, 361.559, 52823.699 24/03/28,11:49:57,08,11,1, 11.9,1,1, 0.428, 10475.259, 361.548, 52823.656 24/03/28,11:49:57,09,11,1, 11.9,1,1, 0.428, 10475.288, 361.549, 52823.768 24/03/28,11:49:57,10,11,1, 11.9,1,1, 0.428, 10475.287, 361.572, 52823.689 24/03/28,11:49:57,11,11,1, 11.9,1,1, 0.428, 10475.304, 361.548, 52823.771 24/03/28,11:49:57,12,11,1, 11.9,1,1, 0.428, 10475.310, 361.569, 52823.714 24/03/28,11:49:57,13,11,1, 11.9,1,1, 0.428, 10475.315, 361.570, 52823.701 24/03/28,11:49:57,14,11,1, 11.9,1,1, 0.428, 10475.347, 361.594, 52823.704 24/03/28,11:49:57,15,11,1, 11.9,1,1, 0.428, 10475.368, 361.569, 52823.690 24/03/28,11:49:57,16,11,1, 11.9,1,1, 0.428, 10475.366, 361.566, 52823.704 24/03/28,11:49:57,17,11,1, 11.9,1,1, 0.428, 10475.381, 361.573, 52823.686 24/03/28,11:49:57,18,11,1, 11.9,1,1, 0.428, 10475.377, 361.579, 52823.763 24/03/28,11:49:57,19,11,1, 11.9,1,1, 0.428, 10475.396, 361.556, 52823.691 24/03/28,11:49:58,00,11,1, 11.9,1,1, 0.435, 10475.390, 361.556, 52823.691 24/03/28,11:49:58,01,11,1, 11.9,1,1, 0.435, 10475.437, 361.553, 52823.697 24/03/28,11:49:58,02,11,1, 11.9,1,1, 0.435, 10475.403, 361.588, 52823.703 24/03/28,11:49:58,03,11,1, 11.9,1,1, 0.435, 10475.461, 361.579, 52823.708 24/03/28,11:49:58,04,11,1, 11.9,1,1, 0.435, 10475.459, 361.575, 52823.706 24/03/28,11:49:58,05,11,1, 11.9,1,1, 0.435, 10475.467, 361.572, 52823.697 24/03/28,11:49:58,06,11,1, 11.9,1,1, 0.435, 10475.506, 361.578, 52823.679 24/03/28,11:49:58,07,11,1, 11.9,1,1, 0.435, 10475.508, 361.574, 52823.685 24/03/28,11:49:58,08,11,1, 11.9,1,1, 0.435, 10475.495, 361.582, 52823.699 24/03/28,11:49:58,09,11,1, 11.9,1,1, 0.435, 10475.498, 361.591, 52823.689 24/03/28,11:49:58,10,11,1, 11.9,1,1, 0.435, 10475.536, 361.572, 52823.690 24/03/28,11:49:58,11,11,1, 11.9,1,1, 0.435, 10475.547, 361.579, 52823.649 24/03/28,11:49:58,12,11,1, 11.9,1,1, 0.435, 10475.539, 361.621, 52823.619 24/03/28,11:49:58,13,11,1, 11.9,1,1, 0.435, 10475.547, 361.614, 52823.716 24/03/28,11:49:58,14,11,1, 11.9,1,1, 0.435, 10475.567, 361.589, 52823.683 24/03/28,11:49:58,15,11,1, 11.9,1,1, 0.435, 10475.602, 361.611, 52823.620 24/03/28,11:49:58,16,11,1, 11.9,1,1, 0.435, 10475.609, 361.604, 52823.672 24/03/28,11:49:58,17,11,1, 11.9,1,1, 0.435, 10475.630, 361.589, 52823.427 24/03/28,11:49:58,18,11,1, 11.9,1,1, 0.435, 10475.623, 361.601, 52823.651 24/03/28,11:49:58,19,11,1, 11.9,1,1, 0.435, 10475.628, 361.614, 52823.592 24/03/28,11:49:59,00,10,1, 11.9,1,1, 0.433, 10475.624, 361.614, 52823.592 24/03/28,11:49:59,01,10,1, 11.9,1,1, 0.433, 10475.654, 361.598, 52823.593 24/03/28,11:49:59,02,10,1, 11.9,1,1, 0.433, 10475.668, 361.598, 52823.638 24/03/28,11:49:59,03,10,1, 11.9,1,1, 0.433, 10475.688, 361.593, 52823.629 24/03/28,11:49:59,04,10,1, 11.9,1,1, 0.433, 10475.675, 361.607, 52823.641 24/03/28,11:49:59,05,10,1, 11.9,1,1, 0.433, 10475.697, 361.619, 52823.638 24/03/28,11:49:59,06,10,1, 11.9,1,1, 0.433, 10475.719, 361.624, 52823.645 24/03/28,11:49:59,07,10,1, 11.9,1,1, 0.433, 10475.745, 361.623, 52823.605 24/03/28,11:49:59,08,10,1, 11.9,1,1, 0.433, 10475.742, 361.587, 52823.484 24/03/28,11:49:59,09,10,1, 11.9,1,1, 0.433, 10475.759, 361.616, 52823.578 24/03/28,11:49:59,10,10,1, 11.9,1,1, 0.433, 10475.759, 361.602, 52823.595 24/03/28,11:49:59,11,10,1, 11.9,1,1, 0.433, 10475.750, 361.642, 52823.788 24/03/28,11:49:59,12,10,1, 11.9,1,1, 0.433, 10475.771, 361.633, 52823.668 24/03/28,11:49:59,13,10,1, 11.9,1,1, 0.433, 10475.779, 361.627, 52823.672 24/03/28,11:49:59,14,10,1, 11.9,1,1, 0.433, 10475.787, 361.619, 52823.622 24/03/28,11:49:59,15,10,1, 11.9,1,1, 0.433, 10475.832, 361.584, 52823.416 24/03/28,11:49:59,16,10,1, 11.9,1,1, 0.433, 10475.784, 361.624, 52823.576 24/03/28,11:49:59,17,10,1, 11.9,1,1, 0.433, 10475.835, 361.629, 52823.621 24/03/28,11:49:59,18,10,1, 11.9,1,1, 0.433, 10475.830, 361.631, 52823.589 24/03/28,11:49:59,19,10,1, 11.9,1,1, 0.433, 10475.816, 361.642, 52823.631 24/03/28,11:50:00,00,11,1, 11.9,1,1, 0.435, 10475.816, 361.642, 52823.631 24/03/28,11:50:00,01,11,1, 11.9,1,1, 0.435, 10475.846, 361.627, 52823.554 24/03/28,11:50:00,02,11,1, 11.9,1,1, 0.435, 10475.853, 361.587, 52823.373 24/03/28,11:50:00,03,11,1, 11.9,1,1, 0.435, 10475.861, 361.608, 52823.407 24/03/28,11:50:00,04,11,1, 11.9,1,1, 0.435, 10475.889, 361.600, 52823.324 24/03/28,11:50:00,05,11,1, 11.9,1,1, 0.435, 10475.880, 361.594, 52823.357 24/03/28,11:50:00,06,11,1, 11.9,1,1, 0.435, 10475.899, 361.593, 52823.407 24/03/28,11:50:00,07,11,1, 11.9,1,1, 0.435, 10475.905, 361.584, 52823.337 24/03/28,11:50:00,08,11,1, 11.9,1,1, 0.435, 10475.923, 361.610, 52823.336 24/03/28,11:50:00,09,11,1, 11.9,1,1, 0.435, 10475.927, 361.597, 52823.330 24/03/28,11:50:00,10,11,1, 11.9,1,1, 0.435, 10475.944, 361.595, 52823.337 24/03/28,11:50:00,11,11,1, 11.9,1,1, 0.435, 10475.953, 361.621, 52823.389 24/03/28,11:50:00,12,11,1, 11.9,1,1, 0.435, 10475.928, 361.637, 52823.372 24/03/28,11:50:00,13,11,1, 11.9,1,1, 0.435, 10475.966, 361.622, 52823.328 24/03/28,11:50:00,14,11,1, 11.9,1,1, 0.435, 10475.953, 361.618, 52823.400 24/03/28,11:50:00,15,11,1, 11.9,1,1, 0.435, 10475.993, 361.621, 52823.324 24/03/28,11:50:00,16,11,1, 11.9,1,1, 0.435, 10475.970, 361.603, 52823.368 24/03/28,11:50:00,17,11,1, 11.9,1,1, 0.435, 10475.995, 361.598, 52823.422 24/03/28,11:50:00,18,11,1, 11.9,1,1, 0.435, 10476.006, 361.621, 52823.351 24/03/28,11:50:00,19,11,1, 11.9,1,1, 0.435, 10476.026, 361.624, 52823.321 24/03/28,11:50:01,00,10,1, 11.9,1,1, 0.436, 10476.024, 361.624, 52823.321 24/03/28,11:50:01,01,10,1, 11.9,1,1, 0.436, 10476.027, 361.650, 52823.389 24/03/28,11:50:01,02,10,1, 11.9,1,1, 0.436, 10476.020, 361.637, 52823.421 24/03/28,11:50:01,03,10,1, 11.9,1,1, 0.436, 10476.027, 361.632, 52823.345 24/03/28,11:50:01,04,10,1, 11.9,1,1, 0.436, 10476.041, 361.657, 52823.325 24/03/28,11:50:01,05,10,1, 11.9,1,1, 0.436, 10476.066, 361.616, 52823.379 24/03/28,11:50:01,06,10,1, 11.9,1,1, 0.436, 10476.069, 361.629, 52823.383 24/03/28,11:50:01,07,10,1, 11.9,1,1, 0.436, 10476.065, 361.621, 52823.368 24/03/28,11:50:01,08,10,1, 11.9,1,1, 0.436, 10476.094, 361.630, 52823.358 24/03/28,11:50:01,09,10,1, 11.9,1,1, 0.436, 10476.082, 361.645, 52823.425 24/03/28,11:50:01,10,10,1, 11.9,1,1, 0.436, 10476.103, 361.666, 52823.420 24/03/28,11:50:01,11,10,1, 11.9,1,1, 0.436, 10476.106, 361.652, 52823.370 24/03/28,11:50:01,12,10,1, 11.9,1,1, 0.436, 10476.104, 361.635, 52823.355 24/03/28,11:50:01,13,10,1, 11.9,1,1, 0.436, 10476.135, 361.636, 52823.286 24/03/28,11:50:01,14,10,1, 11.9,1,1, 0.436, 10476.121, 361.655, 52823.264 24/03/28,11:50:01,15,10,1, 11.9,1,1, 0.436, 10476.144, 361.664, 52823.405 24/03/28,11:50:01,16,10,1, 11.9,1,1, 0.436, 10476.143, 361.661, 52823.388 24/03/28,11:50:01,17,10,1, 11.9,1,1, 0.436, 10476.150, 361.674, 52823.387 24/03/28,11:50:01,18,10,1, 11.9,1,1, 0.436, 10476.149, 361.667, 52823.341 24/03/28,11:50:01,19,10,1, 11.9,1,1, 0.436, 10476.152, 361.646, 52823.308 24/03/28,11:50:02,00,10,1, 12.0,1,1, 0.434, 10476.149, 361.646, 52823.308 24/03/28,11:50:02,01,10,1, 12.0,1,1, 0.434, 10476.163, 361.701, 52823.339 24/03/28,11:50:02,02,10,1, 12.0,1,1, 0.434, 10476.168, 361.666, 52823.323 24/03/28,11:50:02,03,10,1, 12.0,1,1, 0.434, 10476.179, 361.670, 52823.324 24/03/28,11:50:02,04,10,1, 12.0,1,1, 0.434, 10476.178, 361.664, 52823.324 24/03/28,11:50:02,05,10,1, 12.0,1,1, 0.434, 10476.185, 361.679, 52823.375 24/03/28,11:50:02,06,10,1, 12.0,1,1, 0.434, 10476.179, 361.680, 52823.353 24/03/28,11:50:02,07,10,1, 12.0,1,1, 0.434, 10476.220, 361.696, 52823.397 24/03/28,11:50:02,08,10,1, 12.0,1,1, 0.434, 10476.199, 361.666, 52823.394 24/03/28,11:50:02,09,10,1, 12.0,1,1, 0.434, 10476.207, 361.695, 52823.353 24/03/28,11:50:02,10,10,1, 12.0,1,1, 0.434, 10476.238, 361.681, 52823.362 24/03/28,11:50:02,11,10,1, 12.0,1,1, 0.434, 10476.247, 361.705, 52823.390 24/03/28,11:50:02,12,10,1, 12.0,1,1, 0.434, 10476.252, 361.684, 52823.337 24/03/28,11:50:02,13,10,1, 12.0,1,1, 0.434, 10476.224, 361.671, 52823.386 24/03/28,11:50:02,14,10,1, 12.0,1,1, 0.434, 10476.233, 361.685, 52823.304 24/03/28,11:50:02,15,10,1, 12.0,1,1, 0.434, 10476.236, 361.684, 52823.286 24/03/28,11:50:02,16,10,1, 12.0,1,1, 0.434, 10476.256, 361.723, 52823.494 24/03/28,11:50:02,17,10,1, 12.0,1,1, 0.434, 10476.245, 361.701, 52823.459 24/03/28,11:50:02,18,10,1, 12.0,1,1, 0.434, 10476.244, 361.698, 52823.315 24/03/28,11:50:02,19,10,1, 12.0,1,1, 0.434, 10476.293, 361.693, 52823.343 24/03/28,11:50:03,00,10,1, 11.9,1,1, 0.430, 10476.291, 361.693, 52823.343 24/03/28,11:50:03,01,10,1, 11.9,1,1, 0.430, 10476.281, 361.713, 52823.333 24/03/28,11:50:03,02,10,1, 11.9,1,1, 0.430, 10476.301, 361.714, 52823.330 24/03/28,11:50:03,03,10,1, 11.9,1,1, 0.430, 10476.294, 361.707, 52823.390 24/03/28,11:50:03,04,10,1, 11.9,1,1, 0.430, 10476.333, 361.707, 52823.320 24/03/28,11:50:03,05,10,1, 11.9,1,1, 0.430, 10476.322, 361.733, 52823.382 24/03/28,11:50:03,06,10,1, 11.9,1,1, 0.430, 10476.307, 361.719, 52823.394 24/03/28,11:50:03,07,10,1, 11.9,1,1, 0.430, 10476.318, 361.736, 52823.401 24/03/28,11:50:03,08,10,1, 11.9,1,1, 0.430, 10476.355, 361.746, 52823.349 24/03/28,11:50:03,09,10,1, 11.9,1,1, 0.430, 10476.336, 361.753, 52823.316 24/03/28,11:50:03,10,10,1, 11.9,1,1, 0.430, 10476.319, 361.763, 52823.343 24/03/28,11:50:03,11,10,1, 11.9,1,1, 0.430, 10476.344, 361.732, 52823.278 24/03/28,11:50:03,12,10,1, 11.9,1,1, 0.430, 10476.366, 361.743, 52823.371 24/03/28,11:50:03,13,10,1, 11.9,1,1, 0.430, 10476.368, 361.717, 52823.298 24/03/28,11:50:03,14,10,1, 11.9,1,1, 0.430, 10476.370, 361.754, 52823.308 24/03/28,11:50:03,15,10,1, 11.9,1,1, 0.430, 10476.366, 361.748, 52823.292 24/03/28,11:50:03,16,10,1, 11.9,1,1, 0.430, 10476.386, 361.733, 52823.442 24/03/28,11:50:03,17,10,1, 11.9,1,1, 0.430, 10476.376, 361.762, 52823.391 24/03/28,11:50:03,18,10,1, 11.9,1,1, 0.430, 10476.409, 361.773, 52823.362 24/03/28,11:50:03,19,10,1, 11.9,1,1, 0.430, 10476.413, 361.759, 52823.380 24/03/28,11:50:04,00,11,1, 11.9,1,1, 0.436, 10476.408, 361.759, 52823.380 24/03/28,11:50:04,01,11,1, 11.9,1,1, 0.436, 10476.409, 361.745, 52823.399 24/03/28,11:50:04,02,11,1, 11.9,1,1, 0.436, 10476.428, 361.751, 52823.318 24/03/28,11:50:04,03,11,1, 11.9,1,1, 0.436, 10476.416, 361.752, 52823.307 24/03/28,11:50:04,04,11,1, 11.9,1,1, 0.436, 10476.431, 361.750, 52823.376 24/03/28,11:50:04,05,11,1, 11.9,1,1, 0.436, 10476.392, 361.751, 52823.381 24/03/28,11:50:04,06,11,1, 11.9,1,1, 0.436, 10476.452, 361.756, 52823.327 24/03/28,11:50:04,07,11,1, 11.9,1,1, 0.436, 10476.419, 361.792, 52823.527 24/03/28,11:50:04,08,11,1, 11.9,1,1, 0.436, 10476.467, 361.771, 52823.278 24/03/28,11:50:04,09,11,1, 11.9,1,1, 0.436, 10476.449, 361.761, 52823.327 24/03/28,11:50:04,10,11,1, 11.9,1,1, 0.436, 10476.478, 361.763, 52823.314 24/03/28,11:50:04,11,11,1, 11.9,1,1, 0.436, 10476.457, 361.764, 52823.298 24/03/28,11:50:04,12,11,1, 11.9,1,1, 0.436, 10476.410, 361.759, 52823.409 24/03/28,11:50:04,13,11,1, 11.9,1,1, 0.436, 10476.445, 361.779, 52823.341 24/03/28,11:50:04,14,11,1, 11.9,1,1, 0.436, 10476.451, 361.793, 52823.430 24/03/28,11:50:04,15,11,1, 11.9,1,1, 0.436, 10476.447, 361.778, 52823.435 24/03/28,11:50:04,16,11,1, 11.9,1,1, 0.436, 10476.434, 361.803, 52823.327 24/03/28,11:50:04,17,11,1, 11.9,1,1, 0.436, 10476.454, 361.818, 52823.426 24/03/28,11:50:04,18,11,1, 11.9,1,1, 0.436, 10476.465, 361.786, 52823.412 24/03/28,11:50:04,19,11,1, 11.9,1,1, 0.436, 10476.480, 361.792, 52823.403 24/03/28,11:50:05,00,10,1, 11.9,1,1, 0.433, 10476.475, 361.792, 52823.403 24/03/28,11:50:05,01,10,1, 11.9,1,1, 0.433, 10476.467, 361.793, 52823.303 24/03/28,11:50:05,02,10,1, 11.9,1,1, 0.433, 10476.477, 361.799, 52823.373 24/03/28,11:50:05,03,10,1, 11.9,1,1, 0.433, 10476.502, 361.796, 52823.428 24/03/28,11:50:05,04,10,1, 11.9,1,1, 0.433, 10476.491, 361.781, 52823.348 24/03/28,11:50:05,05,10,1, 11.9,1,1, 0.433, 10476.492, 361.793, 52823.363 24/03/28,11:50:05,06,10,1, 11.9,1,1, 0.433, 10476.491, 361.812, 52823.398 24/03/28,11:50:05,07,10,1, 11.9,1,1, 0.433, 10476.503, 361.808, 52823.371 24/03/28,11:50:05,08,10,1, 11.9,1,1, 0.433, 10476.477, 361.836, 52823.395 24/03/28,11:50:05,09,10,1, 11.9,1,1, 0.433, 10476.494, 361.810, 52823.344 24/03/28,11:50:05,10,10,1, 11.9,1,1, 0.433, 10476.492, 361.808, 52823.376 24/03/28,11:50:05,11,10,1, 11.9,1,1, 0.433, 10476.494, 361.823, 52823.371 24/03/28,11:50:05,12,10,1, 11.9,1,1, 0.433, 10476.500, 361.828, 52823.468 24/03/28,11:50:05,13,10,1, 11.9,1,1, 0.433, 10476.504, 361.795, 52823.315 24/03/28,11:50:05,14,10,1, 11.9,1,1, 0.433, 10476.520, 361.801, 52823.366 24/03/28,11:50:05,15,10,1, 11.9,1,1, 0.433, 10476.510, 361.827, 52823.358 24/03/28,11:50:05,16,10,1, 11.9,1,1, 0.433, 10476.511, 361.827, 52823.406 24/03/28,11:50:05,17,10,1, 11.9,1,1, 0.433, 10476.514, 361.816, 52823.413 24/03/28,11:50:05,18,10,1, 11.9,1,1, 0.433, 10476.505, 361.814, 52823.380 24/03/28,11:50:05,19,10,1, 11.9,1,1, 0.433, 10476.498, 361.829, 52823.383 24/03/28,11:50:06,00,11,1, 11.9,1,1, 0.435, 10476.491, 361.829, 52823.383 24/03/28,11:50:06,01,11,1, 11.9,1,1, 0.435, 10476.514, 361.831, 52823.417 24/03/28,11:50:06,02,11,1, 11.9,1,1, 0.435, 10476.503, 361.826, 52823.389 24/03/28,11:50:06,03,11,1, 11.9,1,1, 0.435, 10476.515, 361.840, 52823.368 24/03/28,11:50:06,04,11,1, 11.9,1,1, 0.435, 10476.500, 361.844, 52823.402 24/03/28,11:50:06,05,11,1, 11.9,1,1, 0.435, 10476.509, 361.833, 52823.360 24/03/28,11:50:06,06,11,1, 11.9,1,1, 0.435, 10476.518, 361.828, 52823.317 24/03/28,11:50:06,07,11,1, 11.9,1,1, 0.435, 10476.507, 361.830, 52823.333 24/03/28,11:50:06,08,11,1, 11.9,1,1, 0.435, 10476.511, 361.837, 52823.380 24/03/28,11:50:06,09,11,1, 11.9,1,1, 0.435, 10476.521, 361.846, 52823.419 24/03/28,11:50:06,10,11,1, 11.9,1,1, 0.435, 10476.523, 361.859, 52823.342 24/03/28,11:50:06,11,11,1, 11.9,1,1, 0.435, 10476.480, 361.842, 52823.392 24/03/28,11:50:06,12,11,1, 11.9,1,1, 0.435, 10476.508, 361.837, 52823.404 24/03/28,11:50:06,13,11,1, 11.9,1,1, 0.435, 10476.508, 361.828, 52823.372 24/03/28,11:50:06,14,11,1, 11.9,1,1, 0.435, 10476.528, 361.844, 52823.318 24/03/28,11:50:06,15,11,1, 11.9,1,1, 0.435, 10476.520, 361.868, 52823.449 24/03/28,11:50:06,16,11,1, 11.9,1,1, 0.435, 10476.503, 361.851, 52823.408 24/03/28,11:50:06,17,11,1, 11.9,1,1, 0.435, 10476.499, 361.848, 52823.343 24/03/28,11:50:06,18,11,1, 11.9,1,1, 0.435, 10476.513, 361.835, 52823.412 24/03/28,11:50:06,19,11,1, 11.9,1,1, 0.435, 10476.523, 361.854, 52823.416 24/03/28,11:50:07,00,10,1, 11.9,1,1, 0.433, 10476.516, 361.854, 52823.416 24/03/28,11:50:07,01,10,1, 11.9,1,1, 0.433, 10476.480, 361.864, 52823.436 24/03/28,11:50:07,02,10,1, 11.9,1,1, 0.433, 10476.538, 361.863, 52823.424 24/03/28,11:50:07,03,10,1, 11.9,1,1, 0.433, 10476.521, 361.875, 52823.392 24/03/28,11:50:07,04,10,1, 11.9,1,1, 0.433, 10476.535, 361.868, 52823.425 24/03/28,11:50:07,05,10,1, 11.9,1,1, 0.433, 10476.500, 361.838, 52823.392 24/03/28,11:50:07,06,10,1, 11.9,1,1, 0.433, 10476.504, 361.861, 52823.387 24/03/28,11:50:07,07,10,1, 11.9,1,1, 0.433, 10476.526, 361.870, 52823.425 24/03/28,11:50:07,08,10,1, 11.9,1,1, 0.433, 10476.508, 361.872, 52823.411 24/03/28,11:50:07,09,10,1, 11.9,1,1, 0.433, 10476.497, 361.853, 52823.380 24/03/28,11:50:07,10,10,1, 11.9,1,1, 0.433, 10476.493, 361.857, 52823.409 24/03/28,11:50:07,11,10,1, 11.9,1,1, 0.433, 10476.505, 361.856, 52823.442 24/03/28,11:50:07,12,10,1, 11.9,1,1, 0.433, 10476.505, 361.865, 52823.332 24/03/28,11:50:07,13,10,1, 11.9,1,1, 0.433, 10476.507, 361.859, 52823.382 24/03/28,11:50:07,14,10,1, 11.9,1,1, 0.433, 10476.512, 361.876, 52823.382 24/03/28,11:50:07,15,10,1, 11.9,1,1, 0.433, 10476.492, 361.881, 52823.413 24/03/28,11:50:07,16,10,1, 11.9,1,1, 0.433, 10476.506, 361.852, 52823.394 24/03/28,11:50:07,17,10,1, 11.9,1,1, 0.433, 10476.497, 361.857, 52823.386 24/03/28,11:50:07,18,10,1, 11.9,1,1, 0.433, 10476.476, 361.848, 52823.339 24/03/28,11:50:07,19,10,1, 11.9,1,1, 0.433, 10476.487, 361.840, 52823.413 24/03/28,11:50:08,00,10,1, 11.9,1,1, 0.436, 10476.483, 361.840, 52823.413 24/03/28,11:50:08,01,10,1, 11.9,1,1, 0.436, 10476.489, 361.846, 52823.391 24/03/28,11:50:08,02,10,1, 11.9,1,1, 0.436, 10476.486, 361.861, 52823.455 24/03/28,11:50:08,03,10,1, 11.9,1,1, 0.436, 10476.485, 361.853, 52823.372 24/03/28,11:50:08,04,10,1, 11.9,1,1, 0.436, 10476.476, 361.843, 52823.359 24/03/28,11:50:08,05,10,1, 11.9,1,1, 0.436, 10476.462, 361.858, 52823.445 24/03/28,11:50:08,06,10,1, 11.9,1,1, 0.436, 10476.473, 361.869, 52823.401 24/03/28,11:50:08,07,10,1, 11.9,1,1, 0.436, 10476.462, 361.872, 52823.457 24/03/28,11:50:08,08,10,1, 11.9,1,1, 0.436, 10476.460, 361.860, 52823.381 24/03/28,11:50:08,09,10,1, 11.9,1,1, 0.436, 10476.455, 361.845, 52823.433 24/03/28,11:50:08,10,10,1, 11.9,1,1, 0.436, 10476.469, 361.850, 52823.416 24/03/28,11:50:08,11,10,1, 11.9,1,1, 0.436, 10476.484, 361.851, 52823.415 24/03/28,11:50:08,12,10,1, 11.9,1,1, 0.436, 10476.467, 361.869, 52823.418 24/03/28,11:50:08,13,10,1, 11.9,1,1, 0.436, 10476.447, 361.849, 52823.445 24/03/28,11:50:08,14,10,1, 11.9,1,1, 0.436, 10476.453, 361.867, 52823.437 24/03/28,11:50:08,15,10,1, 11.9,1,1, 0.436, 10476.458, 361.841, 52823.410 24/03/28,11:50:08,16,10,1, 11.9,1,1, 0.436, 10476.432, 361.865, 52823.393 24/03/28,11:50:08,17,10,1, 11.9,1,1, 0.436, 10476.427, 361.854, 52823.345 24/03/28,11:50:08,18,10,1, 11.9,1,1, 0.436, 10476.440, 361.835, 52823.412 24/03/28,11:50:08,19,10,1, 11.9,1,1, 0.436, 10476.442, 361.860, 52823.428 24/03/28,11:50:09,00,11,1, 11.9,1,1, 0.434, 10476.441, 361.860, 52823.428 24/03/28,11:50:09,01,11,1, 11.9,1,1, 0.434, 10476.411, 361.866, 52823.397 24/03/28,11:50:09,02,11,1, 11.9,1,1, 0.434, 10476.421, 361.842, 52823.434 24/03/28,11:50:09,03,11,1, 11.9,1,1, 0.434, 10476.405, 361.842, 52823.431 24/03/28,11:50:09,04,11,1, 11.9,1,1, 0.434, 10476.404, 361.850, 52823.411 24/03/28,11:50:09,05,11,1, 11.9,1,1, 0.434, 10476.383, 361.844, 52823.464 24/03/28,11:50:09,06,11,1, 11.9,1,1, 0.434, 10476.378, 361.819, 52823.432 24/03/28,11:50:09,07,11,1, 11.9,1,1, 0.434, 10476.412, 361.832, 52823.426 24/03/28,11:50:09,08,11,1, 11.9,1,1, 0.434, 10476.393, 361.824, 52823.422 24/03/28,11:50:09,09,11,1, 11.9,1,1, 0.434, 10476.396, 361.842, 52823.465 24/03/28,11:50:09,10,11,1, 11.9,1,1, 0.434, 10476.395, 361.817, 52823.443 24/03/28,11:50:09,11,11,1, 11.9,1,1, 0.434, 10476.381, 361.834, 52823.432 24/03/28,11:50:09,12,11,1, 11.9,1,1, 0.434, 10476.366, 361.849, 52823.439 24/03/28,11:50:09,13,11,1, 11.9,1,1, 0.434, 10476.386, 361.830, 52823.453 24/03/28,11:50:09,14,11,1, 11.9,1,1, 0.434, 10476.400, 361.828, 52823.454 24/03/28,11:50:09,15,11,1, 11.9,1,1, 0.434, 10476.395, 361.844, 52823.455 24/03/28,11:50:09,16,11,1, 11.9,1,1, 0.434, 10476.398, 361.846, 52823.453 24/03/28,11:50:09,17,11,1, 11.9,1,1, 0.434, 10476.382, 361.826, 52823.437 24/03/28,11:50:09,18,11,1, 11.9,1,1, 0.434, 10476.369, 361.839, 52823.438 24/03/28,11:50:09,19,11,1, 11.9,1,1, 0.434, 10476.363, 361.821, 52823.474 24/03/28,11:50:10,00,10,1, 11.9,1,1, 0.436, 10476.358, 361.821, 52823.474 24/03/28,11:50:10,01,10,1, 11.9,1,1, 0.436, 10476.379, 361.849, 52823.446 24/03/28,11:50:10,02,10,1, 11.9,1,1, 0.436, 10476.377, 361.814, 52823.437 24/03/28,11:50:10,03,10,1, 11.9,1,1, 0.436, 10476.368, 361.840, 52823.467 24/03/28,11:50:10,04,10,1, 11.9,1,1, 0.436, 10476.342, 361.827, 52823.426 24/03/28,11:50:10,05,10,1, 11.9,1,1, 0.436, 10476.331, 361.827, 52823.464 24/03/28,11:50:10,06,10,1, 11.9,1,1, 0.436, 10476.362, 361.820, 52823.492 24/03/28,11:50:10,07,10,1, 11.9,1,1, 0.436, 10476.359, 361.803, 52823.606 24/03/28,11:50:10,08,10,1, 11.9,1,1, 0.436, 10476.343, 361.810, 52823.385 24/03/28,11:50:10,09,10,1, 11.9,1,1, 0.436, 10476.345, 361.815, 52823.389 24/03/28,11:50:10,10,10,1, 11.9,1,1, 0.436, 10476.343, 361.809, 52823.437 24/03/28,11:50:10,11,10,1, 11.9,1,1, 0.436, 10476.295, 361.842, 52823.386 24/03/28,11:50:10,12,10,1, 11.9,1,1, 0.436, 10476.305, 361.841, 52823.402 24/03/28,11:50:10,13,10,1, 11.9,1,1, 0.436, 10476.302, 361.837, 52823.487 24/03/28,11:50:10,14,10,1, 11.9,1,1, 0.436, 10476.289, 361.823, 52823.452 24/03/28,11:50:10,15,10,1, 11.9,1,1, 0.436, 10476.308, 361.844, 52823.505 24/03/28,11:50:10,16,10,1, 11.9,1,1, 0.436, 10476.293, 361.836, 52823.453 24/03/28,11:50:10,17,10,1, 11.9,1,1, 0.436, 10476.281, 361.815, 52823.492 24/03/28,11:50:10,18,10,1, 11.9,1,1, 0.436, 10476.264, 361.812, 52823.438 24/03/28,11:50:10,19,10,1, 11.9,1,1, 0.436, 10476.286, 361.815, 52823.499 24/03/28,11:50:11,00,10,1, 12.0,1,1, 0.437, 10476.283, 361.815, 52823.499 24/03/28,11:50:11,01,10,1, 12.0,1,1, 0.437, 10476.286, 361.811, 52823.463 24/03/28,11:50:11,02,10,1, 12.0,1,1, 0.437, 10476.264, 361.836, 52823.474 24/03/28,11:50:11,03,10,1, 12.0,1,1, 0.437, 10476.272, 361.818, 52823.469 24/03/28,11:50:11,04,10,1, 12.0,1,1, 0.437, 10476.252, 361.816, 52823.488 24/03/28,11:50:11,05,10,1, 12.0,1,1, 0.437, 10476.252, 361.833, 52823.540 24/03/28,11:50:11,06,10,1, 12.0,1,1, 0.437, 10476.264, 361.820, 52823.540 24/03/28,11:50:11,07,10,1, 12.0,1,1, 0.437, 10476.222, 361.815, 52823.498 24/03/28,11:50:11,08,10,1, 12.0,1,1, 0.437, 10476.228, 361.789, 52823.441 24/03/28,11:50:11,09,10,1, 12.0,1,1, 0.437, 10476.234, 361.806, 52823.547 24/03/28,11:50:11,10,10,1, 12.0,1,1, 0.437, 10476.243, 361.823, 52823.449 24/03/28,11:50:11,11,10,1, 12.0,1,1, 0.437, 10476.230, 361.801, 52823.469 24/03/28,11:50:11,12,10,1, 12.0,1,1, 0.437, 10476.223, 361.806, 52823.525 24/03/28,11:50:11,13,10,1, 12.0,1,1, 0.437, 10476.207, 361.807, 52823.486 24/03/28,11:50:11,14,10,1, 12.0,1,1, 0.437, 10476.202, 361.808, 52823.505 24/03/28,11:50:11,15,10,1, 12.0,1,1, 0.437, 10476.196, 361.816, 52823.528 24/03/28,11:50:11,16,10,1, 12.0,1,1, 0.437, 10476.203, 361.800, 52823.496 24/03/28,11:50:11,17,10,1, 12.0,1,1, 0.437, 10476.212, 361.800, 52823.524 24/03/28,11:50:11,18,10,1, 12.0,1,1, 0.437, 10476.190, 361.809, 52823.470 24/03/28,11:50:11,19,10,1, 12.0,1,1, 0.437, 10476.160, 361.804, 52823.518 24/03/28,11:50:12,00,09,1, 11.9,1,1, 0.430, 10476.158, 361.804, 52823.518 24/03/28,11:50:12,01,09,1, 11.9,1,1, 0.430, 10476.164, 361.801, 52823.512 24/03/28,11:50:12,02,09,1, 11.9,1,1, 0.430, 10476.172, 361.802, 52823.490 24/03/28,11:50:12,03,09,1, 11.9,1,1, 0.430, 10476.152, 361.816, 52823.526 24/03/28,11:50:12,04,09,1, 11.9,1,1, 0.430, 10476.176, 361.813, 52823.574 24/03/28,11:50:12,05,09,1, 11.9,1,1, 0.430, 10476.135, 361.801, 52823.548 24/03/28,11:50:12,06,09,1, 11.9,1,1, 0.430, 10476.117, 361.802, 52823.501 24/03/28,11:50:12,07,09,1, 11.9,1,1, 0.430, 10476.157, 361.796, 52823.573 24/03/28,11:50:12,08,09,1, 11.9,1,1, 0.430, 10476.120, 361.821, 52823.587 24/03/28,11:50:12,09,09,1, 11.9,1,1, 0.430, 10476.125, 361.811, 52823.519 24/03/28,11:50:12,10,09,1, 11.9,1,1, 0.430, 10476.120, 361.822, 52823.522 24/03/28,11:50:12,11,09,1, 11.9,1,1, 0.430, 10476.113, 361.809, 52823.507 24/03/28,11:50:12,12,09,1, 11.9,1,1, 0.430, 10476.107, 361.824, 52823.560 24/03/28,11:50:12,13,09,1, 11.9,1,1, 0.430, 10476.093, 361.809, 52823.527 24/03/28,11:50:12,14,09,1, 11.9,1,1, 0.430, 10476.104, 361.803, 52823.532 24/03/28,11:50:12,15,09,1, 11.9,1,1, 0.430, 10476.098, 361.808, 52823.565 24/03/28,11:50:12,16,09,1, 11.9,1,1, 0.430, 10476.083, 361.796, 52823.534 24/03/28,11:50:12,17,09,1, 11.9,1,1, 0.430, 10476.073, 361.786, 52823.564 24/03/28,11:50:12,18,09,1, 11.9,1,1, 0.430, 10476.073, 361.780, 52823.569 24/03/28,11:50:12,19,09,1, 11.9,1,1, 0.430, 10476.071, 361.805, 52823.563 24/03/28,11:50:13,00,09,1, 11.9,1,1, 0.440, 10476.066, 361.805, 52823.563 24/03/28,11:50:13,01,09,1, 11.9,1,1, 0.440, 10476.051, 361.791, 52823.526 24/03/28,11:50:13,02,09,1, 11.9,1,1, 0.440, 10476.046, 361.834, 52823.574 24/03/28,11:50:13,03,09,1, 11.9,1,1, 0.440, 10476.025, 361.766, 52823.547 24/03/28,11:50:13,04,09,1, 11.9,1,1, 0.440, 10476.027, 361.784, 52823.546 24/03/28,11:50:13,05,09,1, 11.9,1,1, 0.440, 10476.031, 361.796, 52823.547 24/03/28,11:50:13,06,09,1, 11.9,1,1, 0.440, 10476.045, 361.817, 52823.532 24/03/28,11:50:13,07,09,1, 11.9,1,1, 0.440, 10476.026, 361.790, 52823.534 24/03/28,11:50:13,08,09,1, 11.9,1,1, 0.440, 10476.011, 361.795, 52823.582 24/03/28,11:50:13,09,09,1, 11.9,1,1, 0.440, 10476.008, 361.790, 52823.563 24/03/28,11:50:13,10,09,1, 11.9,1,1, 0.440, 10476.012, 361.777, 52823.557 24/03/28,11:50:13,11,09,1, 11.9,1,1, 0.440, 10476.014, 361.782, 52823.583 24/03/28,11:50:13,12,09,1, 11.9,1,1, 0.440, 10476.000, 361.789, 52823.553 24/03/28,11:50:13,13,09,1, 11.9,1,1, 0.440, 10475.983, 361.783, 52823.548 24/03/28,11:50:13,14,09,1, 11.9,1,1, 0.440, 10475.974, 361.793, 52823.547 24/03/28,11:50:13,15,09,1, 11.9,1,1, 0.440, 10475.956, 361.774, 52823.595 24/03/28,11:50:13,16,09,1, 11.9,1,1, 0.440, 10475.987, 361.799, 52823.565 24/03/28,11:50:13,17,09,1, 11.9,1,1, 0.440, 10475.938, 361.779, 52823.586 24/03/28,11:50:13,18,09,1, 11.9,1,1, 0.440, 10475.964, 361.798, 52823.579 24/03/28,11:50:13,19,09,1, 11.9,1,1, 0.440, 10475.943, 361.813, 52823.603 24/03/28,11:50:14,00,08,1, 11.9,1,1, 0.439, 10475.941, 361.813, 52823.603 24/03/28,11:50:14,01,08,1, 11.9,1,1, 0.439, 10475.943, 361.811, 52823.583 24/03/28,11:50:14,02,08,1, 11.9,1,1, 0.439, 10475.928, 361.789, 52823.604 24/03/28,11:50:14,03,08,1, 11.9,1,1, 0.439, 10475.936, 361.778, 52823.572 24/03/28,11:50:14,04,08,1, 11.9,1,1, 0.439, 10475.911, 361.789, 52823.608 24/03/28,11:50:14,05,08,1, 11.9,1,1, 0.439, 10475.888, 361.763, 52823.609 24/03/28,11:50:14,06,08,1, 11.9,1,1, 0.439, 10475.904, 361.805, 52823.591 24/03/28,11:50:14,07,08,1, 11.9,1,1, 0.439, 10475.915, 361.775, 52823.591 24/03/28,11:50:14,08,08,1, 11.9,1,1, 0.439, 10475.878, 361.779, 52823.619 24/03/28,11:50:14,09,08,1, 11.9,1,1, 0.439, 10475.876, 361.784, 52823.595 24/03/28,11:50:14,10,08,1, 11.9,1,1, 0.439, 10475.888, 361.793, 52823.615 24/03/28,11:50:14,11,08,1, 11.9,1,1, 0.439, 10475.863, 361.765, 52823.602 24/03/28,11:50:14,12,08,1, 11.9,1,1, 0.439, 10475.879, 361.769, 52823.621 24/03/28,11:50:14,13,08,1, 11.9,1,1, 0.439, 10475.859, 361.752, 52823.639 24/03/28,11:50:14,14,08,1, 11.9,1,1, 0.439, 10475.867, 361.753, 52823.585 24/03/28,11:50:14,15,08,1, 11.9,1,1, 0.439, 10475.833, 361.762, 52823.540 24/03/28,11:50:14,16,08,1, 11.9,1,1, 0.439, 10475.830, 361.761, 52823.631 24/03/28,11:50:14,17,08,1, 11.9,1,1, 0.439, 10475.814, 361.755, 52823.625 24/03/28,11:50:14,18,08,1, 11.9,1,1, 0.439, 10475.827, 361.760, 52823.582 24/03/28,11:50:14,19,08,1, 11.9,1,1, 0.439, 10475.815, 361.771, 52823.667 24/03/28,11:50:15,00,10,1, 11.9,1,1, 0.439, 10475.807, 361.771, 52823.667 24/03/28,11:50:15,01,10,1, 11.9,1,1, 0.439, 10475.817, 361.751, 52823.562 24/03/28,11:50:15,02,10,1, 11.9,1,1, 0.439, 10475.799, 361.774, 52823.561 24/03/28,11:50:15,03,10,1, 11.9,1,1, 0.439, 10475.787, 361.776, 52823.675 24/03/28,11:50:15,04,10,1, 11.9,1,1, 0.439, 10475.769, 361.747, 52823.543 24/03/28,11:50:15,05,10,1, 11.9,1,1, 0.439, 10475.798, 361.771, 52823.643 24/03/28,11:50:15,06,10,1, 11.9,1,1, 0.439, 10475.763, 361.749, 52823.595 24/03/28,11:50:15,07,10,1, 11.9,1,1, 0.439, 10475.768, 361.768, 52823.721 24/03/28,11:50:15,08,10,1, 11.9,1,1, 0.439, 10475.740, 361.759, 52823.603 24/03/28,11:50:15,09,10,1, 11.9,1,1, 0.439, 10475.717, 361.761, 52823.659 24/03/28,11:50:15,10,10,1, 11.9,1,1, 0.439, 10475.769, 361.769, 52823.617 24/03/28,11:50:15,11,10,1, 11.9,1,1, 0.439, 10475.764, 361.760, 52823.538 24/03/28,11:50:15,12,10,1, 11.9,1,1, 0.439, 10475.737, 361.778, 52823.708 24/03/28,11:50:15,13,10,1, 11.9,1,1, 0.439, 10475.756, 361.759, 52823.698 24/03/28,11:50:15,14,10,1, 11.9,1,1, 0.439, 10475.697, 361.773, 52823.735 24/03/28,11:50:15,15,10,1, 11.9,1,1, 0.439, 10475.705, 361.772, 52823.697 24/03/28,11:50:15,16,10,1, 11.9,1,1, 0.439, 10475.688, 361.769, 52823.708 24/03/28,11:50:15,17,10,1, 11.9,1,1, 0.439, 10475.703, 361.762, 52823.730 24/03/28,11:50:15,18,10,1, 11.9,1,1, 0.439, 10475.654, 361.772, 52823.638 24/03/28,11:50:15,19,10,1, 11.9,1,1, 0.439, 10475.696, 361.767, 52823.703 24/03/28,11:50:16,00,09,1, 11.9,1,1, 0.437, 10475.690, 361.767, 52823.703 24/03/28,11:50:16,01,09,1, 11.9,1,1, 0.437, 10475.679, 361.754, 52823.670 24/03/28,11:50:16,02,09,1, 11.9,1,1, 0.437, 10475.674, 361.764, 52823.687 24/03/28,11:50:16,03,09,1, 11.9,1,1, 0.437, 10475.678, 361.752, 52823.724 24/03/28,11:50:16,04,09,1, 11.9,1,1, 0.437, 10475.650, 361.743, 52823.707 24/03/28,11:50:16,05,09,1, 11.9,1,1, 0.437, 10475.669, 361.744, 52823.706 24/03/28,11:50:16,06,09,1, 11.9,1,1, 0.437, 10475.640, 361.744, 52823.686 24/03/28,11:50:16,07,09,1, 11.9,1,1, 0.437, 10475.656, 361.725, 52823.689 24/03/28,11:50:16,08,09,1, 11.9,1,1, 0.437, 10475.652, 361.750, 52823.662 24/03/28,11:50:16,09,09,1, 11.9,1,1, 0.437, 10475.646, 361.720, 52823.669 24/03/28,11:50:16,10,09,1, 11.9,1,1, 0.437, 10475.612, 361.725, 52823.670 24/03/28,11:50:16,11,09,1, 11.9,1,1, 0.437, 10475.596, 361.727, 52823.779 24/03/28,11:50:16,12,09,1, 11.9,1,1, 0.437, 10475.668, 361.716, 52823.593 24/03/28,11:50:16,13,09,1, 11.9,1,1, 0.437, 10475.620, 361.723, 52823.652 24/03/28,11:50:16,14,09,1, 11.9,1,1, 0.437, 10475.616, 361.686, 52823.671 24/03/28,11:50:16,15,09,1, 11.9,1,1, 0.437, 10475.619, 361.713, 52823.683 24/03/28,11:50:16,16,09,1, 11.9,1,1, 0.437, 10475.615, 361.682, 52823.729 24/03/28,11:50:16,17,09,1, 11.9,1,1, 0.437, 10475.593, 361.694, 52823.680 24/03/28,11:50:16,18,09,1, 11.9,1,1, 0.437, 10475.597, 361.703, 52823.682 24/03/28,11:50:16,19,09,1, 11.9,1,1, 0.437, 10475.594, 361.709, 52823.675 24/03/28,11:50:17,00,09,1, 11.8,1,1, 0.444, 10475.590, 361.709, 52823.675 24/03/28,11:50:17,01,09,1, 11.8,1,1, 0.444, 10475.568, 361.684, 52823.702 24/03/28,11:50:17,02,09,1, 11.8,1,1, 0.444, 10475.589, 361.696, 52823.920 24/03/28,11:50:17,03,09,1, 11.8,1,1, 0.444, 10475.570, 361.683, 52823.633 24/03/28,11:50:17,04,09,1, 11.8,1,1, 0.444, 10475.560, 361.703, 52823.726 24/03/28,11:50:17,05,09,1, 11.8,1,1, 0.444, 10475.550, 361.696, 52823.700 24/03/28,11:50:17,06,09,1, 11.8,1,1, 0.444, 10475.540, 361.666, 52823.686 24/03/28,11:50:17,07,09,1, 11.8,1,1, 0.444, 10475.547, 361.702, 52823.692 24/03/28,11:50:17,08,09,1, 11.8,1,1, 0.444, 10475.587, 361.695, 52823.691 24/03/28,11:50:17,09,09,1, 11.8,1,1, 0.444, 10475.549, 361.674, 52823.710 24/03/28,11:50:17,10,09,1, 11.8,1,1, 0.444, 10475.555, 361.703, 52823.739 24/03/28,11:50:17,11,09,1, 11.8,1,1, 0.444, 10475.528, 361.673, 52823.736 24/03/28,11:50:17,12,09,1, 11.8,1,1, 0.444, 10475.554, 361.697, 52823.740 24/03/28,11:50:17,13,09,1, 11.8,1,1, 0.444, 10475.530, 361.678, 52823.745 24/03/28,11:50:17,14,09,1, 11.8,1,1, 0.444, 10475.534, 361.673, 52823.749 24/03/28,11:50:17,15,09,1, 11.8,1,1, 0.444, 10475.524, 361.669, 52823.664 24/03/28,11:50:17,16,09,1, 11.8,1,1, 0.444, 10475.529, 361.665, 52823.712 24/03/28,11:50:17,17,09,1, 11.8,1,1, 0.444, 10475.502, 361.689, 52823.581 24/03/28,11:50:17,18,09,1, 11.8,1,1, 0.444, 10475.519, 361.661, 52823.767 24/03/28,11:50:17,19,09,1, 11.8,1,1, 0.444, 10475.527, 361.680, 52823.723 24/03/28,11:50:18,00,09,1, 11.9,1,1, 0.432, 10475.523, 361.680, 52823.723 24/03/28,11:50:18,01,09,1, 11.9,1,1, 0.432, 10475.518, 361.664, 52823.787 24/03/28,11:50:18,02,09,1, 11.9,1,1, 0.432, 10475.513, 361.674, 52823.711 24/03/28,11:50:18,03,09,1, 11.9,1,1, 0.432, 10475.518, 361.671, 52823.758 24/03/28,11:50:18,04,09,1, 11.9,1,1, 0.432, 10475.516, 361.686, 52823.742 24/03/28,11:50:18,05,09,1, 11.9,1,1, 0.432, 10475.486, 361.678, 52823.738 24/03/28,11:50:18,06,09,1, 11.9,1,1, 0.432, 10475.478, 361.672, 52823.741 24/03/28,11:50:18,07,09,1, 11.9,1,1, 0.432, 10475.518, 361.688, 52823.742 24/03/28,11:50:18,08,09,1, 11.9,1,1, 0.432, 10475.519, 361.671, 52823.738 24/03/28,11:50:18,09,09,1, 11.9,1,1, 0.432, 10475.510, 361.670, 52823.692 24/03/28,11:50:18,10,09,1, 11.9,1,1, 0.432, 10475.480, 361.681, 52823.674 24/03/28,11:50:18,11,09,1, 11.9,1,1, 0.432, 10475.507, 361.670, 52823.638 24/03/28,11:50:18,12,09,1, 11.9,1,1, 0.432, 10475.481, 361.666, 52823.732 24/03/28,11:50:18,13,09,1, 11.9,1,1, 0.432, 10475.497, 361.660, 52823.671 24/03/28,11:50:18,14,09,1, 11.9,1,1, 0.432, 10475.490, 361.689, 52823.787 24/03/28,11:50:18,15,09,1, 11.9,1,1, 0.432, 10475.481, 361.660, 52823.814 24/03/28,11:50:18,16,09,1, 11.9,1,1, 0.432, 10475.512, 361.670, 52823.789 24/03/28,11:50:18,17,09,1, 11.9,1,1, 0.432, 10475.473, 361.661, 52823.717 24/03/28,11:50:18,18,09,1, 11.9,1,1, 0.432, 10475.515, 361.642, 52823.737 24/03/28,11:50:18,19,09,1, 11.9,1,1, 0.432, 10475.487, 361.673, 52823.812 24/03/28,11:50:19,00,10,1, 11.9,1,1, 0.440, 10475.482, 361.673, 52823.812 24/03/28,11:50:19,01,10,1, 11.9,1,1, 0.440, 10475.506, 361.658, 52823.729 24/03/28,11:50:19,02,10,1, 11.9,1,1, 0.440, 10475.472, 361.674, 52823.774 24/03/28,11:50:19,03,10,1, 11.9,1,1, 0.440, 10475.464, 361.650, 52823.868 24/03/28,11:50:19,04,10,1, 11.9,1,1, 0.440, 10475.454, 361.644, 52823.794 24/03/28,11:50:19,05,10,1, 11.9,1,1, 0.440, 10475.472, 361.636, 52823.819 24/03/28,11:50:19,06,10,1, 11.9,1,1, 0.440, 10475.477, 361.643, 52823.849 24/03/28,11:50:19,07,10,1, 11.9,1,1, 0.440, 10475.453, 361.638, 52823.858 24/03/28,11:50:19,08,10,1, 11.9,1,1, 0.440, 10475.498, 361.636, 52823.755 24/03/28,11:50:19,09,10,1, 11.9,1,1, 0.440, 10475.482, 361.653, 52823.766 24/03/28,11:50:19,10,10,1, 11.9,1,1, 0.440, 10475.473, 361.684, 52823.744 24/03/28,11:50:19,11,10,1, 11.9,1,1, 0.440, 10475.471, 361.649, 52823.827 24/03/28,11:50:19,12,10,1, 11.9,1,1, 0.440, 10475.465, 361.648, 52823.823 24/03/28,11:50:19,13,10,1, 11.9,1,1, 0.440, 10475.455, 361.653, 52823.826 24/03/28,11:50:19,14,10,1, 11.9,1,1, 0.440, 10475.457, 361.620, 52823.864 24/03/28,11:50:19,15,10,1, 11.9,1,1, 0.440, 10475.449, 361.645, 52823.832 24/03/28,11:50:19,16,10,1, 11.9,1,1, 0.440, 10475.466, 361.626, 52823.768 24/03/28,11:50:19,17,10,1, 11.9,1,1, 0.440, 10475.437, 361.622, 52823.797 24/03/28,11:50:19,18,10,1, 11.9,1,1, 0.440, 10475.439, 361.644, 52823.849 24/03/28,11:50:19,19,10,1, 11.9,1,1, 0.440, 10475.443, 361.655, 52823.966 24/03/28,11:50:20,00,09,1, 11.9,1,1, 0.441, 10475.440, 361.655, 52823.966 24/03/28,11:50:20,01,09,1, 11.9,1,1, 0.441, 10475.444, 361.630, 52823.791 24/03/28,11:50:20,02,09,1, 11.9,1,1, 0.441, 10475.431, 361.633, 52823.731 24/03/28,11:50:20,03,09,1, 11.9,1,1, 0.441, 10475.437, 361.649, 52823.697 24/03/28,11:50:20,04,09,1, 11.9,1,1, 0.441, 10475.402, 361.628, 52823.871 24/03/28,11:50:20,05,09,1, 11.9,1,1, 0.441, 10475.421, 361.656, 52823.819 24/03/28,11:50:20,06,09,1, 11.9,1,1, 0.441, 10475.420, 361.652, 52823.757 24/03/28,11:50:20,07,09,1, 11.9,1,1, 0.441, 10475.411, 361.655, 52823.789 24/03/28,11:50:20,08,09,1, 11.9,1,1, 0.441, 10475.420, 361.650, 52823.878 24/03/28,11:50:20,09,09,1, 11.9,1,1, 0.441, 10475.403, 361.636, 52823.828 24/03/28,11:50:20,10,09,1, 11.9,1,1, 0.441, 10475.405, 361.647, 52823.778 24/03/28,11:50:20,11,09,1, 11.9,1,1, 0.441, 10475.420, 361.653, 52823.766 24/03/28,11:50:20,12,09,1, 11.9,1,1, 0.441, 10475.403, 361.656, 52823.862 24/03/28,11:50:20,13,09,1, 11.9,1,1, 0.441, 10475.403, 361.653, 52823.774 24/03/28,11:50:20,14,09,1, 11.9,1,1, 0.441, 10475.371, 361.663, 52823.874 24/03/28,11:50:20,15,09,1, 11.9,1,1, 0.441, 10475.396, 361.681, 52823.878 24/03/28,11:50:20,16,09,1, 11.9,1,1, 0.441, 10475.400, 361.652, 52823.798 24/03/28,11:50:20,17,09,1, 11.9,1,1, 0.441, 10475.399, 361.656, 52823.788 24/03/28,11:50:20,18,09,1, 11.9,1,1, 0.441, 10475.364, 361.674, 52823.864 24/03/28,11:50:20,19,09,1, 11.9,1,1, 0.441, 10475.379, 361.688, 52823.909 24/03/28,11:50:21,00,11,1, 11.9,1,1, 0.438, 10475.373, 361.688, 52823.909 24/03/28,11:50:21,01,11,1, 11.9,1,1, 0.438, 10475.383, 361.686, 52823.934 24/03/28,11:50:21,02,11,1, 11.9,1,1, 0.438, 10475.360, 361.684, 52823.833 24/03/28,11:50:21,03,11,1, 11.9,1,1, 0.438, 10475.358, 361.685, 52823.819 24/03/28,11:50:21,04,11,1, 11.9,1,1, 0.438, 10475.363, 361.683, 52823.828 24/03/28,11:50:21,05,11,1, 11.9,1,1, 0.438, 10475.367, 361.681, 52823.934 24/03/28,11:50:21,06,11,1, 11.9,1,1, 0.438, 10475.363, 361.679, 52823.945 24/03/28,11:50:21,07,11,1, 11.9,1,1, 0.438, 10475.344, 361.675, 52823.873 24/03/28,11:50:21,08,11,1, 11.9,1,1, 0.438, 10475.365, 361.692, 52823.922 24/03/28,11:50:21,09,11,1, 11.9,1,1, 0.438, 10475.350, 361.700, 52823.916 24/03/28,11:50:21,10,11,1, 11.9,1,1, 0.438, 10475.345, 361.659, 52823.801 24/03/28,11:50:21,11,11,1, 11.9,1,1, 0.438, 10475.372, 361.703, 52823.843 24/03/28,11:50:21,12,11,1, 11.9,1,1, 0.438, 10475.319, 361.706, 52823.861 24/03/28,11:50:21,13,11,1, 11.9,1,1, 0.438, 10475.337, 361.693, 52823.890 24/03/28,11:50:21,14,11,1, 11.9,1,1, 0.438, 10475.356, 361.707, 52823.929 24/03/28,11:50:21,15,11,1, 11.9,1,1, 0.438, 10475.360, 361.730, 52823.913 24/03/28,11:50:21,16,11,1, 11.9,1,1, 0.438, 10475.325, 361.699, 52823.876 24/03/28,11:50:21,17,11,1, 11.9,1,1, 0.438, 10475.353, 361.713, 52823.915 24/03/28,11:50:21,18,11,1, 11.9,1,1, 0.438, 10475.327, 361.709, 52823.857 24/03/28,11:50:21,19,11,1, 11.9,1,1, 0.438, 10475.362, 361.711, 52823.836 24/03/28,11:50:22,00,10,1, 11.9,1,1, 0.440, 10475.357, 361.711, 52823.836 24/03/28,11:50:22,01,10,1, 11.9,1,1, 0.440, 10475.347, 361.688, 52823.957 24/03/28,11:50:22,02,10,1, 11.9,1,1, 0.440, 10475.347, 361.728, 52823.908 24/03/28,11:50:22,03,10,1, 11.9,1,1, 0.440, 10475.349, 361.705, 52823.875 24/03/28,11:50:22,04,10,1, 11.9,1,1, 0.440, 10475.331, 361.695, 52823.861 24/03/28,11:50:22,05,10,1, 11.9,1,1, 0.440, 10475.333, 361.711, 52823.866 24/03/28,11:50:22,06,10,1, 11.9,1,1, 0.440, 10475.337, 361.736, 52823.944 24/03/28,11:50:22,07,10,1, 11.9,1,1, 0.440, 10475.352, 361.734, 52823.944 24/03/28,11:50:22,08,10,1, 11.9,1,1, 0.440, 10475.349, 361.701, 52823.854 24/03/28,11:50:22,09,10,1, 11.9,1,1, 0.440, 10475.332, 361.707, 52823.928 24/03/28,11:50:22,10,10,1, 11.9,1,1, 0.440, 10475.324, 361.704, 52823.934 24/03/28,11:50:22,11,10,1, 11.9,1,1, 0.440, 10475.347, 361.720, 52823.891 24/03/28,11:50:22,12,10,1, 11.9,1,1, 0.440, 10475.335, 361.739, 52823.960 24/03/28,11:50:22,13,10,1, 11.9,1,1, 0.440, 10475.348, 361.728, 52823.905 24/03/28,11:50:22,14,10,1, 11.9,1,1, 0.440, 10475.334, 361.720, 52823.885 24/03/28,11:50:22,15,10,1, 11.9,1,1, 0.440, 10475.340, 361.721, 52823.899 24/03/28,11:50:22,16,10,1, 11.9,1,1, 0.440, 10475.346, 361.718, 52823.891 24/03/28,11:50:22,17,10,1, 11.9,1,1, 0.440, 10475.320, 361.730, 52823.920 24/03/28,11:50:22,18,10,1, 11.9,1,1, 0.440, 10475.336, 361.752, 52823.919 24/03/28,11:50:22,19,10,1, 11.9,1,1, 0.440, 10475.336, 361.713, 52823.884 24/03/28,11:50:23,00,11,1, 11.9,1,1, 0.437, 10475.332, 361.713, 52823.884 24/03/28,11:50:23,01,11,1, 11.9,1,1, 0.437, 10475.330, 361.739, 52823.917 24/03/28,11:50:23,02,11,1, 11.9,1,1, 0.437, 10475.311, 361.718, 52823.822 24/03/28,11:50:23,03,11,1, 11.9,1,1, 0.437, 10475.324, 361.730, 52823.906 24/03/28,11:50:23,04,11,1, 11.9,1,1, 0.437, 10475.333, 361.757, 52823.904 24/03/28,11:50:23,05,11,1, 11.9,1,1, 0.437, 10475.337, 361.757, 52823.923 24/03/28,11:50:23,06,11,1, 11.9,1,1, 0.437, 10475.309, 361.749, 52823.891 24/03/28,11:50:23,07,11,1, 11.9,1,1, 0.437, 10475.310, 361.734, 52823.917 24/03/28,11:50:23,08,11,1, 11.9,1,1, 0.437, 10475.307, 361.776, 52823.897 24/03/28,11:50:23,09,11,1, 11.9,1,1, 0.437, 10475.322, 361.752, 52823.932 24/03/28,11:50:23,10,11,1, 11.9,1,1, 0.437, 10475.315, 361.757, 52823.896 24/03/28,11:50:23,11,11,1, 11.9,1,1, 0.437, 10475.349, 361.774, 52823.933 24/03/28,11:50:23,12,11,1, 11.9,1,1, 0.437, 10475.322, 361.744, 52823.898 24/03/28,11:50:23,13,11,1, 11.9,1,1, 0.437, 10475.310, 361.762, 52823.918 24/03/28,11:50:23,14,11,1, 11.9,1,1, 0.437, 10475.317, 361.757, 52823.889 24/03/28,11:50:23,15,11,1, 11.9,1,1, 0.437, 10475.330, 361.763, 52823.921 24/03/28,11:50:23,16,11,1, 11.9,1,1, 0.437, 10475.312, 361.745, 52823.860 24/03/28,11:50:23,17,11,1, 11.9,1,1, 0.437, 10475.317, 361.761, 52823.886 24/03/28,11:50:23,18,11,1, 11.9,1,1, 0.437, 10475.332, 361.758, 52823.932 24/03/28,11:50:23,19,11,1, 11.9,1,1, 0.437, 10475.307, 361.771, 52823.923 24/03/28,11:50:24,00,10,1, 11.9,1,1, 0.442, 10475.307, 361.771, 52823.923 24/03/28,11:50:24,01,10,1, 11.9,1,1, 0.442, 10475.308, 361.766, 52823.944 24/03/28,11:50:24,02,10,1, 11.9,1,1, 0.442, 10475.303, 361.771, 52823.921 24/03/28,11:50:24,03,10,1, 11.9,1,1, 0.442, 10475.306, 361.781, 52823.978 24/03/28,11:50:24,04,10,1, 11.9,1,1, 0.442, 10475.312, 361.780, 52823.931 24/03/28,11:50:24,05,10,1, 11.9,1,1, 0.442, 10475.292, 361.799, 52823.903 24/03/28,11:50:24,06,10,1, 11.9,1,1, 0.442, 10475.306, 361.771, 52823.979 24/03/28,11:50:24,07,10,1, 11.9,1,1, 0.442, 10475.319, 361.782, 52823.937 24/03/28,11:50:24,08,10,1, 11.9,1,1, 0.442, 10475.308, 361.782, 52823.908 24/03/28,11:50:24,09,10,1, 11.9,1,1, 0.442, 10475.309, 361.803, 52823.930 24/03/28,11:50:24,10,10,1, 11.9,1,1, 0.442, 10475.299, 361.777, 52824.003 24/03/28,11:50:24,11,10,1, 11.9,1,1, 0.442, 10475.296, 361.789, 52823.909 24/03/28,11:50:24,12,10,1, 11.9,1,1, 0.442, 10475.326, 361.803, 52823.935 24/03/28,11:50:24,13,10,1, 11.9,1,1, 0.442, 10475.307, 361.780, 52823.925 24/03/28,11:50:24,14,10,1, 11.9,1,1, 0.442, 10475.313, 361.797, 52823.939 24/03/28,11:50:24,15,10,1, 11.9,1,1, 0.442, 10475.305, 361.815, 52823.978 24/03/28,11:50:24,16,10,1, 11.9,1,1, 0.442, 10475.312, 361.795, 52823.986 24/03/28,11:50:24,17,10,1, 11.9,1,1, 0.442, 10475.310, 361.804, 52824.002 24/03/28,11:50:24,18,10,1, 11.9,1,1, 0.442, 10475.318, 361.819, 52824.001 24/03/28,11:50:24,19,10,1, 11.9,1,1, 0.442, 10475.339, 361.825, 52823.971 24/03/28,11:50:25,00,11,1, 11.9,1,1, 0.437, 10475.332, 361.825, 52823.971 24/03/28,11:50:25,01,11,1, 11.9,1,1, 0.437, 10475.348, 361.826, 52823.974 24/03/28,11:50:25,02,11,1, 11.9,1,1, 0.437, 10475.311, 361.826, 52823.998 24/03/28,11:50:25,03,11,1, 11.9,1,1, 0.437, 10475.316, 361.838, 52824.000 24/03/28,11:50:25,04,11,1, 11.9,1,1, 0.437, 10475.322, 361.820, 52824.029 24/03/28,11:50:25,05,11,1, 11.9,1,1, 0.437, 10475.342, 361.808, 52823.998 24/03/28,11:50:25,06,11,1, 11.9,1,1, 0.437, 10475.328, 361.834, 52823.959 24/03/28,11:50:25,07,11,1, 11.9,1,1, 0.437, 10475.346, 361.825, 52823.958 24/03/28,11:50:25,08,11,1, 11.9,1,1, 0.437, 10475.331, 361.838, 52823.966 24/03/28,11:50:25,09,11,1, 11.9,1,1, 0.437, 10475.334, 361.853, 52824.011 24/03/28,11:50:25,10,11,1, 11.9,1,1, 0.437, 10475.338, 361.864, 52823.998 24/03/28,11:50:25,11,11,1, 11.9,1,1, 0.437, 10475.363, 361.851, 52823.986 24/03/28,11:50:25,12,11,1, 11.9,1,1, 0.437, 10475.366, 361.834, 52823.967 24/03/28,11:50:25,13,11,1, 11.9,1,1, 0.437, 10475.358, 361.854, 52823.975 24/03/28,11:50:25,14,11,1, 11.9,1,1, 0.437, 10475.350, 361.855, 52824.007 24/03/28,11:50:25,15,11,1, 11.9,1,1, 0.437, 10475.370, 361.840, 52823.948 24/03/28,11:50:25,16,11,1, 11.9,1,1, 0.437, 10475.398, 361.830, 52823.967 24/03/28,11:50:25,17,11,1, 11.9,1,1, 0.437, 10475.386, 361.850, 52823.998 24/03/28,11:50:25,18,11,1, 11.9,1,1, 0.437, 10475.392, 361.866, 52823.990 24/03/28,11:50:25,19,11,1, 11.9,1,1, 0.437, 10475.388, 361.846, 52824.007 24/03/28,11:50:26,00,11,1, 11.9,1,1, 0.439, 10475.382, 361.846, 52824.007 24/03/28,11:50:26,01,11,1, 11.9,1,1, 0.439, 10475.392, 361.856, 52824.001 24/03/28,11:50:26,02,11,1, 11.9,1,1, 0.439, 10475.398, 361.843, 52824.029 24/03/28,11:50:26,03,11,1, 11.9,1,1, 0.439, 10475.418, 361.856, 52823.999 24/03/28,11:50:26,04,11,1, 11.9,1,1, 0.439, 10475.388, 361.861, 52823.996 24/03/28,11:50:26,05,11,1, 11.9,1,1, 0.439, 10475.399, 361.885, 52823.976 24/03/28,11:50:26,06,11,1, 11.9,1,1, 0.439, 10475.405, 361.860, 52824.014 24/03/28,11:50:26,07,11,1, 11.9,1,1, 0.439, 10475.406, 361.873, 52824.029 24/03/28,11:50:26,08,11,1, 11.9,1,1, 0.439, 10475.399, 361.848, 52824.001 24/03/28,11:50:26,09,11,1, 11.9,1,1, 0.439, 10475.418, 361.876, 52824.007 24/03/28,11:50:26,10,11,1, 11.9,1,1, 0.439, 10475.432, 361.878, 52824.066 24/03/28,11:50:26,11,11,1, 11.9,1,1, 0.439, 10475.446, 361.882, 52823.979 24/03/28,11:50:26,12,11,1, 11.9,1,1, 0.439, 10475.435, 361.869, 52824.036 24/03/28,11:50:26,13,11,1, 11.9,1,1, 0.439, 10475.441, 361.881, 52823.949 24/03/28,11:50:26,14,11,1, 11.9,1,1, 0.439, 10475.446, 361.901, 52824.037 24/03/28,11:50:26,15,11,1, 11.9,1,1, 0.439, 10475.443, 361.910, 52824.101 24/03/28,11:50:26,16,11,1, 11.9,1,1, 0.439, 10475.453, 361.892, 52824.037 24/03/28,11:50:26,17,11,1, 11.9,1,1, 0.439, 10475.460, 361.889, 52824.025 24/03/28,11:50:26,18,11,1, 11.9,1,1, 0.439, 10475.457, 361.885, 52824.035 24/03/28,11:50:26,19,11,1, 11.9,1,1, 0.439, 10475.462, 361.893, 52823.970 24/03/28,11:50:27,00,10,1, 11.9,1,1, 0.443, 10475.457, 361.893, 52823.970 24/03/28,11:50:27,01,10,1, 11.9,1,1, 0.443, 10475.459, 361.881, 52823.968 24/03/28,11:50:27,02,10,1, 11.9,1,1, 0.443, 10475.487, 361.866, 52824.010 24/03/28,11:50:27,03,10,1, 11.9,1,1, 0.443, 10475.464, 361.873, 52824.043 24/03/28,11:50:27,04,10,1, 11.9,1,1, 0.443, 10475.474, 361.882, 52824.025 24/03/28,11:50:27,05,10,1, 11.9,1,1, 0.443, 10475.486, 361.843, 52823.955 24/03/28,11:50:27,06,10,1, 11.9,1,1, 0.443, 10475.487, 361.856, 52824.010 24/03/28,11:50:27,07,10,1, 11.9,1,1, 0.443, 10475.499, 361.868, 52824.018 24/03/28,11:50:27,08,10,1, 11.9,1,1, 0.443, 10475.516, 361.868, 52823.993 24/03/28,11:50:27,09,10,1, 11.9,1,1, 0.443, 10475.508, 361.870, 52823.993 24/03/28,11:50:27,10,10,1, 11.9,1,1, 0.443, 10475.522, 361.858, 52824.037 24/03/28,11:50:27,11,10,1, 11.9,1,1, 0.443, 10475.506, 361.863, 52824.006 24/03/28,11:50:27,12,10,1, 11.9,1,1, 0.443, 10475.512, 361.888, 52824.002 24/03/28,11:50:27,13,10,1, 11.9,1,1, 0.443, 10475.518, 361.888, 52824.049 24/03/28,11:50:27,14,10,1, 11.9,1,1, 0.443, 10475.539, 361.913, 52824.019 24/03/28,11:50:27,15,10,1, 11.9,1,1, 0.443, 10475.555, 361.893, 52824.040 24/03/28,11:50:27,16,10,1, 11.9,1,1, 0.443, 10475.531, 361.904, 52823.986 24/03/28,11:50:27,17,10,1, 11.9,1,1, 0.443, 10475.532, 361.886, 52823.938 24/03/28,11:50:27,18,10,1, 11.9,1,1, 0.443, 10475.539, 361.892, 52823.949 24/03/28,11:50:27,19,10,1, 11.9,1,1, 0.443, 10475.530, 361.926, 52823.995 24/03/28,11:50:28,00,10,1, 11.9,1,1, 0.437, 10475.523, 361.926, 52823.995 24/03/28,11:50:28,01,10,1, 11.9,1,1, 0.437, 10475.524, 361.904, 52823.966 24/03/28,11:50:28,02,10,1, 11.9,1,1, 0.437, 10475.571, 361.898, 52823.979 24/03/28,11:50:28,03,10,1, 11.9,1,1, 0.437, 10475.553, 361.931, 52823.990 24/03/28,11:50:28,04,10,1, 11.9,1,1, 0.437, 10475.562, 361.922, 52824.046 24/03/28,11:50:28,05,10,1, 11.9,1,1, 0.437, 10475.568, 361.927, 52823.976 24/03/28,11:50:28,06,10,1, 11.9,1,1, 0.437, 10475.559, 361.924, 52823.976 24/03/28,11:50:28,07,10,1, 11.9,1,1, 0.437, 10475.549, 361.913, 52824.086 24/03/28,11:50:28,08,10,1, 11.9,1,1, 0.437, 10475.572, 361.909, 52823.981 24/03/28,11:50:28,09,10,1, 11.9,1,1, 0.437, 10475.570, 361.924, 52823.986 24/03/28,11:50:28,10,10,1, 11.9,1,1, 0.437, 10475.556, 361.897, 52823.943 24/03/28,11:50:28,11,10,1, 11.9,1,1, 0.437, 10475.606, 361.915, 52823.999 24/03/28,11:50:28,12,10,1, 11.9,1,1, 0.437, 10475.608, 361.911, 52823.981 24/03/28,11:50:28,13,10,1, 11.9,1,1, 0.437, 10475.592, 361.939, 52824.089 24/03/28,11:50:28,14,10,1, 11.9,1,1, 0.437, 10475.604, 361.931, 52824.070 24/03/28,11:50:28,15,10,1, 11.9,1,1, 0.437, 10475.608, 361.921, 52824.006 24/03/28,11:50:28,16,10,1, 11.9,1,1, 0.437, 10475.608, 361.934, 52824.059 24/03/28,11:50:28,17,10,1, 11.9,1,1, 0.437, 10475.605, 361.918, 52823.945 24/03/28,11:50:28,18,10,1, 11.9,1,1, 0.437, 10475.632, 361.905, 52823.984 24/03/28,11:50:28,19,10,1, 11.9,1,1, 0.437, 10475.620, 361.931, 52824.120 24/03/28,11:50:29,00,10,1, 11.8,1,1, 0.443, 10475.615, 361.931, 52824.120 24/03/28,11:50:29,01,10,1, 11.8,1,1, 0.443, 10475.605, 361.923, 52823.959 24/03/28,11:50:29,02,10,1, 11.8,1,1, 0.443, 10475.604, 361.932, 52824.054 24/03/28,11:50:29,03,10,1, 11.8,1,1, 0.443, 10475.646, 361.929, 52824.000 24/03/28,11:50:29,04,10,1, 11.8,1,1, 0.443, 10475.628, 361.919, 52823.976 24/03/28,11:50:29,05,10,1, 11.8,1,1, 0.443, 10475.654, 361.931, 52823.989 24/03/28,11:50:29,06,10,1, 11.8,1,1, 0.443, 10475.665, 361.943, 52824.059 24/03/28,11:50:29,07,10,1, 11.8,1,1, 0.443, 10475.657, 361.937, 52824.089 24/03/28,11:50:29,08,10,1, 11.8,1,1, 0.443, 10475.668, 361.919, 52824.010 24/03/28,11:50:29,09,10,1, 11.8,1,1, 0.443, 10475.701, 361.929, 52823.998 24/03/28,11:50:29,10,10,1, 11.8,1,1, 0.443, 10475.662, 361.962, 52824.087 24/03/28,11:50:29,11,10,1, 11.8,1,1, 0.443, 10475.658, 361.932, 52824.076 24/03/28,11:50:29,12,10,1, 11.8,1,1, 0.443, 10475.679, 361.926, 52824.003 24/03/28,11:50:29,13,10,1, 11.8,1,1, 0.443, 10475.706, 361.933, 52824.032 24/03/28,11:50:29,14,10,1, 11.8,1,1, 0.443, 10475.688, 361.922, 52824.042 24/03/28,11:50:29,15,10,1, 11.8,1,1, 0.443, 10475.687, 361.923, 52824.025 24/03/28,11:50:29,16,10,1, 11.8,1,1, 0.443, 10475.694, 361.930, 52824.037 24/03/28,11:50:29,17,10,1, 11.8,1,1, 0.443, 10475.701, 361.922, 52824.049 24/03/28,11:50:29,18,10,1, 11.8,1,1, 0.443, 10475.699, 361.908, 52824.023 24/03/28,11:50:29,19,10,1, 11.8,1,1, 0.443, 10475.692, 361.925, 52824.017 24/03/28,11:50:30,00,10,1, 12.0,1,1, 0.434, 10475.690, 361.925, 52824.017 24/03/28,11:50:30,01,10,1, 12.0,1,1, 0.434, 10475.698, 361.911, 52824.033 24/03/28,11:50:30,02,10,1, 12.0,1,1, 0.434, 10475.728, 361.901, 52824.040 24/03/28,11:50:30,03,10,1, 12.0,1,1, 0.434, 10475.706, 361.911, 52824.024 24/03/28,11:50:30,04,10,1, 12.0,1,1, 0.434, 10475.709, 361.908, 52823.990 24/03/28,11:50:30,05,10,1, 12.0,1,1, 0.434, 10475.729, 361.884, 52824.019 24/03/28,11:50:30,06,10,1, 12.0,1,1, 0.434, 10475.716, 361.916, 52823.992 24/03/28,11:50:30,07,10,1, 12.0,1,1, 0.434, 10475.695, 361.916, 52824.014 24/03/28,11:50:30,08,10,1, 12.0,1,1, 0.434, 10475.720, 361.870, 52823.983 24/03/28,11:50:30,09,10,1, 12.0,1,1, 0.434, 10475.721, 361.886, 52824.011 24/03/28,11:50:30,10,10,1, 12.0,1,1, 0.434, 10475.698, 361.874, 52824.015 24/03/28,11:50:30,11,10,1, 12.0,1,1, 0.434, 10475.693, 361.868, 52824.013 24/03/28,11:50:30,12,10,1, 12.0,1,1, 0.434, 10475.710, 361.880, 52823.991 24/03/28,11:50:30,13,10,1, 12.0,1,1, 0.434, 10475.717, 361.871, 52824.001 24/03/28,11:50:30,14,10,1, 12.0,1,1, 0.434, 10475.737, 361.869, 52824.021 24/03/28,11:50:30,15,10,1, 12.0,1,1, 0.434, 10475.728, 361.873, 52823.992 24/03/28,11:50:30,16,10,1, 12.0,1,1, 0.434, 10475.730, 361.871, 52824.011 24/03/28,11:50:30,17,10,1, 12.0,1,1, 0.434, 10475.729, 361.857, 52824.015 24/03/28,11:50:30,18,10,1, 12.0,1,1, 0.434, 10475.715, 361.866, 52824.028 24/03/28,11:50:30,19,10,1, 12.0,1,1, 0.434, 10475.701, 361.861, 52824.001 24/03/28,11:50:31,00,10,1, 11.9,1,1, 0.432, 10475.699, 361.861, 52824.001 24/03/28,11:50:31,01,10,1, 11.9,1,1, 0.432, 10475.715, 361.842, 52823.991 24/03/28,11:50:31,02,10,1, 11.9,1,1, 0.432, 10475.733, 361.835, 52823.870 24/03/28,11:50:31,03,10,1, 11.9,1,1, 0.432, 10475.722, 361.870, 52824.023 24/03/28,11:50:31,04,10,1, 11.9,1,1, 0.432, 10475.714, 361.852, 52824.005 24/03/28,11:50:31,05,10,1, 11.9,1,1, 0.432, 10475.717, 361.859, 52823.999 24/03/28,11:50:31,06,10,1, 11.9,1,1, 0.432, 10475.718, 361.850, 52824.000 24/03/28,11:50:31,07,10,1, 11.9,1,1, 0.432, 10475.744, 361.849, 52823.983 24/03/28,11:50:31,08,10,1, 11.9,1,1, 0.432, 10475.720, 361.890, 52824.067 24/03/28,11:50:31,09,10,1, 11.9,1,1, 0.432, 10475.716, 361.874, 52824.034 24/03/28,11:50:31,10,10,1, 11.9,1,1, 0.432, 10475.730, 361.845, 52824.008 24/03/28,11:50:31,11,10,1, 11.9,1,1, 0.432, 10475.741, 361.845, 52824.013 24/03/28,11:50:31,12,10,1, 11.9,1,1, 0.432, 10475.705, 361.856, 52823.987 24/03/28,11:50:31,13,10,1, 11.9,1,1, 0.432, 10475.761, 361.830, 52823.985 24/03/28,11:50:31,14,10,1, 11.9,1,1, 0.432, 10475.735, 361.862, 52824.031 24/03/28,11:50:31,15,10,1, 11.9,1,1, 0.432, 10475.723, 361.851, 52824.023 24/03/28,11:50:31,16,10,1, 11.9,1,1, 0.432, 10475.736, 361.845, 52823.991 24/03/28,11:50:31,17,10,1, 11.9,1,1, 0.432, 10475.735, 361.838, 52824.011 24/03/28,11:50:31,18,10,1, 11.9,1,1, 0.432, 10475.750, 361.854, 52824.090 24/03/28,11:50:31,19,10,1, 11.9,1,1, 0.432, 10475.720, 361.856, 52824.042 24/03/28,11:50:32,00,10,1, 11.9,1,1, 0.444, 10475.715, 361.856, 52824.042 24/03/28,11:50:32,01,10,1, 11.9,1,1, 0.444, 10475.769, 361.847, 52824.028 24/03/28,11:50:32,02,10,1, 11.9,1,1, 0.444, 10475.771, 361.849, 52824.062 24/03/28,11:50:32,03,10,1, 11.9,1,1, 0.444, 10475.775, 361.840, 52824.051 24/03/28,11:50:32,04,10,1, 11.9,1,1, 0.444, 10475.749, 361.850, 52824.046 24/03/28,11:50:32,05,10,1, 11.9,1,1, 0.444, 10475.758, 361.862, 52824.007 24/03/28,11:50:32,06,10,1, 11.9,1,1, 0.444, 10475.800, 361.842, 52824.027 24/03/28,11:50:32,07,10,1, 11.9,1,1, 0.444, 10475.785, 361.835, 52824.036 24/03/28,11:50:32,08,10,1, 11.9,1,1, 0.444, 10475.792, 361.863, 52824.055 24/03/28,11:50:32,09,10,1, 11.9,1,1, 0.444, 10475.799, 361.874, 52824.097 24/03/28,11:50:32,10,10,1, 11.9,1,1, 0.444, 10475.807, 361.875, 52824.055 24/03/28,11:50:32,11,10,1, 11.9,1,1, 0.444, 10475.809, 361.840, 52824.057 24/03/28,11:50:32,12,10,1, 11.9,1,1, 0.444, 10475.832, 361.836, 52824.039 24/03/28,11:50:32,13,10,1, 11.9,1,1, 0.444, 10475.801, 361.845, 52824.095 24/03/28,11:50:32,14,10,1, 11.9,1,1, 0.444, 10475.829, 361.844, 52824.012 24/03/28,11:50:32,15,10,1, 11.9,1,1, 0.444, 10475.824, 361.826, 52824.066 24/03/28,11:50:32,16,10,1, 11.9,1,1, 0.444, 10475.808, 361.859, 52824.068 24/03/28,11:50:32,17,10,1, 11.9,1,1, 0.444, 10475.822, 361.846, 52824.068 24/03/28,11:50:32,18,10,1, 11.9,1,1, 0.444, 10475.831, 361.849, 52824.123 24/03/28,11:50:32,19,10,1, 11.9,1,1, 0.444, 10475.801, 361.837, 52824.043 24/03/28,11:50:33,00,10,1, 11.9,1,1, 0.441, 10475.799, 361.837, 52824.043 24/03/28,11:50:33,01,10,1, 11.9,1,1, 0.441, 10475.837, 361.849, 52824.153 24/03/28,11:50:33,02,10,1, 11.9,1,1, 0.441, 10475.821, 361.810, 52824.121 24/03/28,11:50:33,03,10,1, 11.9,1,1, 0.441, 10475.862, 361.837, 52824.072 24/03/28,11:50:33,04,10,1, 11.9,1,1, 0.441, 10475.856, 361.823, 52824.115 24/03/28,11:50:33,05,10,1, 11.9,1,1, 0.441, 10475.868, 361.813, 52824.071 24/03/28,11:50:33,06,10,1, 11.9,1,1, 0.441, 10475.869, 361.817, 52824.067 24/03/28,11:50:33,07,10,1, 11.9,1,1, 0.441, 10475.874, 361.815, 52824.039 24/03/28,11:50:33,08,10,1, 11.9,1,1, 0.441, 10475.867, 361.813, 52824.044 24/03/28,11:50:33,09,10,1, 11.9,1,1, 0.441, 10475.847, 361.798, 52824.031 24/03/28,11:50:33,10,10,1, 11.9,1,1, 0.441, 10475.885, 361.791, 52824.097 24/03/28,11:50:33,11,10,1, 11.9,1,1, 0.441, 10475.879, 361.767, 52824.014 24/03/28,11:50:33,12,10,1, 11.9,1,1, 0.441, 10475.907, 361.769, 52824.059 24/03/28,11:50:33,13,10,1, 11.9,1,1, 0.441, 10475.891, 361.778, 52824.041 24/03/28,11:50:33,14,10,1, 11.9,1,1, 0.441, 10475.894, 361.769, 52824.047 24/03/28,11:50:33,15,10,1, 11.9,1,1, 0.441, 10475.893, 361.772, 52824.039 24/03/28,11:50:33,16,10,1, 11.9,1,1, 0.441, 10475.912, 361.760, 52824.058 24/03/28,11:50:33,17,10,1, 11.9,1,1, 0.441, 10475.915, 361.760, 52824.086 24/03/28,11:50:33,18,10,1, 11.9,1,1, 0.441, 10475.893, 361.766, 52823.986 24/03/28,11:50:33,19,10,1, 11.9,1,1, 0.441, 10475.923, 361.755, 52824.056 24/03/28,11:50:34,00,10,1, 11.9,1,1, 0.448, 10475.916, 361.755, 52824.056 24/03/28,11:50:34,01,10,1, 11.9,1,1, 0.448, 10475.922, 361.745, 52824.066 24/03/28,11:50:34,02,10,1, 11.9,1,1, 0.448, 10475.919, 361.711, 52824.036 24/03/28,11:50:34,03,10,1, 11.9,1,1, 0.448, 10475.931, 361.731, 52823.981 24/03/28,11:50:34,04,10,1, 11.9,1,1, 0.448, 10475.929, 361.723, 52824.102 24/03/28,11:50:34,05,10,1, 11.9,1,1, 0.448, 10475.930, 361.724, 52824.006 24/03/28,11:50:34,06,10,1, 11.9,1,1, 0.448, 10475.945, 361.721, 52824.129 24/03/28,11:50:34,07,10,1, 11.9,1,1, 0.448, 10475.934, 361.720, 52824.050 24/03/28,11:50:34,08,10,1, 11.9,1,1, 0.448, 10475.947, 361.727, 52824.078 24/03/28,11:50:34,09,10,1, 11.9,1,1, 0.448, 10475.956, 361.695, 52824.022 24/03/28,11:50:34,10,10,1, 11.9,1,1, 0.448, 10475.951, 361.714, 52824.063 24/03/28,11:50:34,11,10,1, 11.9,1,1, 0.448, 10475.957, 361.705, 52824.040 24/03/28,11:50:34,12,10,1, 11.9,1,1, 0.448, 10475.981, 361.696, 52824.067 24/03/28,11:50:34,13,10,1, 11.9,1,1, 0.448, 10475.946, 361.712, 52824.000 24/03/28,11:50:34,14,10,1, 11.9,1,1, 0.448, 10475.970, 361.701, 52824.007 24/03/28,11:50:34,15,10,1, 11.9,1,1, 0.448, 10476.004, 361.711, 52824.109 24/03/28,11:50:34,16,10,1, 11.9,1,1, 0.448, 10475.987, 361.713, 52824.086 24/03/28,11:50:34,17,10,1, 11.9,1,1, 0.448, 10475.968, 361.691, 52824.096 24/03/28,11:50:34,18,10,1, 11.9,1,1, 0.448, 10476.007, 361.705, 52824.042 24/03/28,11:50:34,19,10,1, 11.9,1,1, 0.448, 10475.996, 361.683, 52824.011 24/03/28,11:50:35,00,10,1, 11.9,1,1, 0.448, 10475.991, 361.683, 52824.011 24/03/28,11:50:35,01,10,1, 11.9,1,1, 0.448, 10476.013, 361.687, 52824.073 24/03/28,11:50:35,02,10,1, 11.9,1,1, 0.448, 10476.040, 361.697, 52824.076 24/03/28,11:50:35,03,10,1, 11.9,1,1, 0.448, 10476.037, 361.706, 52824.054 24/03/28,11:50:35,04,10,1, 11.9,1,1, 0.448, 10476.053, 361.703, 52824.011 24/03/28,11:50:35,05,10,1, 11.9,1,1, 0.448, 10476.029, 361.717, 52824.099 24/03/28,11:50:35,06,10,1, 11.9,1,1, 0.448, 10476.035, 361.718, 52824.120 24/03/28,11:50:35,07,10,1, 11.9,1,1, 0.448, 10476.065, 361.704, 52824.048 24/03/28,11:50:35,08,10,1, 11.9,1,1, 0.448, 10476.051, 361.701, 52824.139 24/03/28,11:50:35,09,10,1, 11.9,1,1, 0.448, 10476.080, 361.712, 52824.064 24/03/28,11:50:35,10,10,1, 11.9,1,1, 0.448, 10476.061, 361.710, 52824.142 24/03/28,11:50:35,11,10,1, 11.9,1,1, 0.448, 10476.059, 361.710, 52824.125 24/03/28,11:50:35,12,10,1, 11.9,1,1, 0.448, 10476.095, 361.707, 52824.072 24/03/28,11:50:35,13,10,1, 11.9,1,1, 0.448, 10476.111, 361.707, 52824.084 24/03/28,11:50:35,14,10,1, 11.9,1,1, 0.448, 10476.111, 361.685, 52824.071 24/03/28,11:50:35,15,10,1, 11.9,1,1, 0.448, 10476.135, 361.678, 52824.105 24/03/28,11:50:35,16,10,1, 11.9,1,1, 0.448, 10476.111, 361.700, 52824.155 24/03/28,11:50:35,17,10,1, 11.9,1,1, 0.448, 10476.141, 361.712, 52824.075 24/03/28,11:50:35,18,10,1, 11.9,1,1, 0.448, 10476.154, 361.698, 52824.061 24/03/28,11:50:35,19,10,1, 11.9,1,1, 0.448, 10476.143, 361.722, 52824.173 24/03/28,11:50:36,00,10,1, 11.9,1,1, 0.443, 10476.141, 361.722, 52824.173 24/03/28,11:50:36,01,10,1, 11.9,1,1, 0.443, 10476.167, 361.714, 52824.081 24/03/28,11:50:36,02,10,1, 11.9,1,1, 0.443, 10476.192, 361.713, 52824.147 24/03/28,11:50:36,03,10,1, 11.9,1,1, 0.443, 10476.180, 361.675, 52824.034 24/03/28,11:50:36,04,10,1, 11.9,1,1, 0.443, 10476.205, 361.676, 52824.128 24/03/28,11:50:36,05,10,1, 11.9,1,1, 0.443, 10476.201, 361.677, 52824.135 24/03/28,11:50:36,06,10,1, 11.9,1,1, 0.443, 10476.209, 361.685, 52824.171 24/03/28,11:50:36,07,10,1, 11.9,1,1, 0.443, 10476.224, 361.684, 52824.069 24/03/28,11:50:36,08,10,1, 11.9,1,1, 0.443, 10476.223, 361.682, 52824.097 24/03/28,11:50:36,09,10,1, 11.9,1,1, 0.443, 10476.243, 361.668, 52824.123 24/03/28,11:50:36,10,10,1, 11.9,1,1, 0.443, 10476.214, 361.658, 52824.064 24/03/28,11:50:36,11,10,1, 11.9,1,1, 0.443, 10476.230, 361.649, 52824.089 24/03/28,11:50:36,12,10,1, 11.9,1,1, 0.443, 10476.270, 361.647, 52824.092 24/03/28,11:50:36,13,10,1, 11.9,1,1, 0.443, 10476.242, 361.624, 52824.155 24/03/28,11:50:36,14,10,1, 11.9,1,1, 0.443, 10476.248, 361.628, 52824.104 24/03/28,11:50:36,15,10,1, 11.9,1,1, 0.443, 10476.266, 361.638, 52824.127 24/03/28,11:50:36,16,10,1, 11.9,1,1, 0.443, 10476.299, 361.631, 52824.095 24/03/28,11:50:36,17,10,1, 11.9,1,1, 0.443, 10476.265, 361.629, 52824.080 24/03/28,11:50:36,18,10,1, 11.9,1,1, 0.443, 10476.265, 361.615, 52824.142 24/03/28,11:50:36,19,10,1, 11.9,1,1, 0.443, 10476.275, 361.608, 52824.067 24/03/28,11:50:37,00,10,1, 12.0,1,1, 0.444, 10476.274, 361.608, 52824.067 24/03/28,11:50:37,01,10,1, 12.0,1,1, 0.444, 10476.293, 361.627, 52824.127 24/03/28,11:50:37,02,10,1, 12.0,1,1, 0.444, 10476.271, 361.608, 52824.114 24/03/28,11:50:37,03,10,1, 12.0,1,1, 0.444, 10476.323, 361.594, 52824.098 24/03/28,11:50:37,04,10,1, 12.0,1,1, 0.444, 10476.281, 361.599, 52824.124 24/03/28,11:50:37,05,10,1, 12.0,1,1, 0.444, 10476.279, 361.599, 52824.103 24/03/28,11:50:37,06,10,1, 12.0,1,1, 0.444, 10476.315, 361.594, 52824.157 24/03/28,11:50:37,07,10,1, 12.0,1,1, 0.444, 10476.322, 361.585, 52824.088 24/03/28,11:50:37,08,10,1, 12.0,1,1, 0.444, 10476.300, 361.581, 52824.079 24/03/28,11:50:37,09,10,1, 12.0,1,1, 0.444, 10476.286, 361.598, 52824.102 24/03/28,11:50:37,10,10,1, 12.0,1,1, 0.444, 10476.295, 361.563, 52824.084 24/03/28,11:50:37,11,10,1, 12.0,1,1, 0.444, 10476.308, 361.573, 52824.117 24/03/28,11:50:37,12,10,1, 12.0,1,1, 0.444, 10476.301, 361.568, 52824.139 24/03/28,11:50:37,13,10,1, 12.0,1,1, 0.444, 10476.295, 361.585, 52824.326 24/03/28,11:50:37,14,10,1, 12.0,1,1, 0.444, 10476.318, 361.553, 52824.194 24/03/28,11:50:37,15,10,1, 12.0,1,1, 0.444, 10476.333, 361.581, 52824.053 24/03/28,11:50:37,16,10,1, 12.0,1,1, 0.444, 10476.292, 361.552, 52824.070 24/03/28,11:50:37,17,10,1, 12.0,1,1, 0.444, 10476.283, 361.551, 52824.106 24/03/28,11:50:37,18,10,1, 12.0,1,1, 0.444, 10476.296, 361.559, 52824.086 24/03/28,11:50:37,19,10,1, 12.0,1,1, 0.444, 10476.300, 361.534, 52824.059 24/03/28,11:50:38,00,11,1, 11.9,1,1, 0.435, 10476.300, 361.534, 52824.059 24/03/28,11:50:38,01,11,1, 11.9,1,1, 0.435, 10476.285, 361.554, 52824.038 24/03/28,11:50:38,02,11,1, 11.9,1,1, 0.435, 10476.295, 361.533, 52824.131 24/03/28,11:50:38,03,11,1, 11.9,1,1, 0.435, 10476.288, 361.547, 52824.089 24/03/28,11:50:38,04,11,1, 11.9,1,1, 0.435, 10476.297, 361.537, 52824.121 24/03/28,11:50:38,05,11,1, 11.9,1,1, 0.435, 10476.303, 361.527, 52824.127 24/03/28,11:50:38,06,11,1, 11.9,1,1, 0.435, 10476.282, 361.521, 52824.040 24/03/28,11:50:38,07,11,1, 11.9,1,1, 0.435, 10476.292, 361.508, 52824.046 24/03/28,11:50:38,08,11,1, 11.9,1,1, 0.435, 10476.301, 361.538, 52824.074 24/03/28,11:50:38,09,11,1, 11.9,1,1, 0.435, 10476.298, 361.555, 52824.059 24/03/28,11:50:38,10,11,1, 11.9,1,1, 0.435, 10476.296, 361.547, 52824.064 24/03/28,11:50:38,11,11,1, 11.9,1,1, 0.435, 10476.295, 361.521, 52824.075 24/03/28,11:50:38,12,11,1, 11.9,1,1, 0.435, 10476.279, 361.508, 52824.126 24/03/28,11:50:38,13,11,1, 11.9,1,1, 0.435, 10476.295, 361.523, 52824.069 24/03/28,11:50:38,14,11,1, 11.9,1,1, 0.435, 10476.271, 361.511, 52824.134 24/03/28,11:50:38,15,11,1, 11.9,1,1, 0.435, 10476.264, 361.527, 52824.086 24/03/28,11:50:38,16,11,1, 11.9,1,1, 0.435, 10476.291, 361.539, 52824.127 24/03/28,11:50:38,17,11,1, 11.9,1,1, 0.435, 10476.277, 361.522, 52824.026 24/03/28,11:50:38,18,11,1, 11.9,1,1, 0.435, 10476.297, 361.512, 52824.027 24/03/28,11:50:38,19,11,1, 11.9,1,1, 0.435, 10476.315, 361.520, 52824.061 24/03/28,11:50:39,00,10,1, 11.9,1,1, 0.446, 10476.308, 361.520, 52824.061 24/03/28,11:50:39,01,10,1, 11.9,1,1, 0.446, 10476.289, 361.503, 52824.118 24/03/28,11:50:39,02,10,1, 11.9,1,1, 0.446, 10476.277, 361.526, 52824.100 24/03/28,11:50:39,03,10,1, 11.9,1,1, 0.446, 10476.311, 361.500, 52824.080 24/03/28,11:50:39,04,10,1, 11.9,1,1, 0.446, 10476.329, 361.507, 52824.111 24/03/28,11:50:39,05,10,1, 11.9,1,1, 0.446, 10476.305, 361.498, 52824.090 24/03/28,11:50:39,06,10,1, 11.9,1,1, 0.446, 10476.297, 361.494, 52824.098 24/03/28,11:50:39,07,10,1, 11.9,1,1, 0.446, 10476.315, 361.495, 52824.111 24/03/28,11:50:39,08,10,1, 11.9,1,1, 0.446, 10476.286, 361.492, 52824.157 24/03/28,11:50:39,09,10,1, 11.9,1,1, 0.446, 10476.294, 361.498, 52824.113 24/03/28,11:50:39,10,10,1, 11.9,1,1, 0.446, 10476.303, 361.491, 52824.117 24/03/28,11:50:39,11,10,1, 11.9,1,1, 0.446, 10476.306, 361.486, 52824.141 24/03/28,11:50:39,12,10,1, 11.9,1,1, 0.446, 10476.299, 361.483, 52824.070 24/03/28,11:50:39,13,10,1, 11.9,1,1, 0.446, 10476.319, 361.473, 52824.129 24/03/28,11:50:39,14,10,1, 11.9,1,1, 0.446, 10476.302, 361.440, 52824.071 24/03/28,11:50:39,15,10,1, 11.9,1,1, 0.446, 10476.309, 361.452, 52824.085 24/03/28,11:50:39,16,10,1, 11.9,1,1, 0.446, 10476.315, 361.441, 52824.096 24/03/28,11:50:39,17,10,1, 11.9,1,1, 0.446, 10476.309, 361.460, 52824.117 24/03/28,11:50:39,18,10,1, 11.9,1,1, 0.446, 10476.324, 361.461, 52824.080 24/03/28,11:50:39,19,10,1, 11.9,1,1, 0.446, 10476.319, 361.468, 52824.091 24/03/28,11:50:40,00,11,1, 11.9,1,1, 0.448, 10476.316, 361.468, 52824.091 24/03/28,11:50:40,01,11,1, 11.9,1,1, 0.448, 10476.304, 361.435, 52824.125 24/03/28,11:50:40,02,11,1, 11.9,1,1, 0.448, 10476.310, 361.416, 52824.081 24/03/28,11:50:40,03,11,1, 11.9,1,1, 0.448, 10476.318, 361.430, 52824.131 24/03/28,11:50:40,04,11,1, 11.9,1,1, 0.448, 10476.312, 361.423, 52824.099 24/03/28,11:50:40,05,11,1, 11.9,1,1, 0.448, 10476.311, 361.408, 52824.111 24/03/28,11:50:40,06,11,1, 11.9,1,1, 0.448, 10476.311, 361.409, 52824.130 24/03/28,11:50:40,07,11,1, 11.9,1,1, 0.448, 10476.288, 361.402, 52824.127 24/03/28,11:50:40,08,11,1, 11.9,1,1, 0.448, 10476.319, 361.406, 52824.108 24/03/28,11:50:40,09,11,1, 11.9,1,1, 0.448, 10476.298, 361.375, 52824.092 24/03/28,11:50:40,10,11,1, 11.9,1,1, 0.448, 10476.289, 361.375, 52824.130 24/03/28,11:50:40,11,11,1, 11.9,1,1, 0.448, 10476.313, 361.387, 52824.052 24/03/28,11:50:40,12,11,1, 11.9,1,1, 0.448, 10476.321, 361.384, 52824.057 24/03/28,11:50:40,13,11,1, 11.9,1,1, 0.448, 10476.297, 361.355, 52824.113 24/03/28,11:50:40,14,11,1, 11.9,1,1, 0.448, 10476.278, 361.387, 52824.137 24/03/28,11:50:40,15,11,1, 11.9,1,1, 0.448, 10476.291, 361.376, 52824.101 24/03/28,11:50:40,16,11,1, 11.9,1,1, 0.448, 10476.291, 361.368, 52824.143 24/03/28,11:50:40,17,11,1, 11.9,1,1, 0.448, 10476.293, 361.338, 52824.020 24/03/28,11:50:40,18,11,1, 11.9,1,1, 0.448, 10476.294, 361.364, 52824.078 24/03/28,11:50:40,19,11,1, 11.9,1,1, 0.448, 10476.290, 361.359, 52824.096 24/03/28,11:50:41,00,10,1, 11.9,1,1, 0.444, 10476.283, 361.359, 52824.096 24/03/28,11:50:41,01,10,1, 11.9,1,1, 0.444, 10476.275, 361.324, 52824.128 24/03/28,11:50:41,02,10,1, 11.9,1,1, 0.444, 10476.285, 361.322, 52824.060 24/03/28,11:50:41,03,10,1, 11.9,1,1, 0.444, 10476.290, 361.332, 52824.153 24/03/28,11:50:41,04,10,1, 11.9,1,1, 0.444, 10476.264, 361.343, 52824.101 24/03/28,11:50:41,05,10,1, 11.9,1,1, 0.444, 10476.278, 361.317, 52824.051 24/03/28,11:50:41,06,10,1, 11.9,1,1, 0.444, 10476.281, 361.335, 52824.079 24/03/28,11:50:41,07,10,1, 11.9,1,1, 0.444, 10476.291, 361.322, 52824.095 24/03/28,11:50:41,08,10,1, 11.9,1,1, 0.444, 10476.268, 361.307, 52824.114 24/03/28,11:50:41,09,10,1, 11.9,1,1, 0.444, 10476.279, 361.309, 52824.124 24/03/28,11:50:41,10,10,1, 11.9,1,1, 0.444, 10476.268, 361.304, 52824.005 24/03/28,11:50:41,11,10,1, 11.9,1,1, 0.444, 10476.279, 361.283, 52824.067 24/03/28,11:50:41,12,10,1, 11.9,1,1, 0.444, 10476.273, 361.301, 52824.049 24/03/28,11:50:41,13,10,1, 11.9,1,1, 0.444, 10476.282, 361.297, 52824.082 24/03/28,11:50:41,14,10,1, 11.9,1,1, 0.444, 10476.254, 361.301, 52824.137 24/03/28,11:50:41,15,10,1, 11.9,1,1, 0.444, 10476.279, 361.293, 52824.129 24/03/28,11:50:41,16,10,1, 11.9,1,1, 0.444, 10476.271, 361.319, 52824.136 24/03/28,11:50:41,17,10,1, 11.9,1,1, 0.444, 10476.256, 361.315, 52824.186 24/03/28,11:50:41,18,10,1, 11.9,1,1, 0.444, 10476.275, 361.289, 52824.054 24/03/28,11:50:41,19,10,1, 11.9,1,1, 0.444, 10476.265, 361.295, 52824.110 24/03/28,11:50:42,00,10,1, 11.9,1,1, 0.447, 10476.258, 361.295, 52824.110 24/03/28,11:50:42,01,10,1, 11.9,1,1, 0.447, 10476.289, 361.296, 52824.109 24/03/28,11:50:42,02,10,1, 11.9,1,1, 0.447, 10476.278, 361.299, 52824.105 24/03/28,11:50:42,03,10,1, 11.9,1,1, 0.447, 10476.266, 361.317, 52824.128 24/03/28,11:50:42,04,10,1, 11.9,1,1, 0.447, 10476.287, 361.307, 52824.084 24/03/28,11:50:42,05,10,1, 11.9,1,1, 0.447, 10476.289, 361.308, 52824.144 24/03/28,11:50:42,06,10,1, 11.9,1,1, 0.447, 10476.288, 361.311, 52824.139 24/03/28,11:50:42,07,10,1, 11.9,1,1, 0.447, 10476.291, 361.304, 52824.157 24/03/28,11:50:42,08,10,1, 11.9,1,1, 0.447, 10476.294, 361.315, 52824.115 24/03/28,11:50:42,09,10,1, 11.9,1,1, 0.447, 10476.316, 361.291, 52824.149 24/03/28,11:50:42,10,10,1, 11.9,1,1, 0.447, 10476.297, 361.296, 52824.110 24/03/28,11:50:42,11,10,1, 11.9,1,1, 0.447, 10476.273, 361.296, 52824.119 24/03/28,11:50:42,12,10,1, 11.9,1,1, 0.447, 10476.305, 361.305, 52824.174 24/03/28,11:50:42,13,10,1, 11.9,1,1, 0.447, 10476.289, 361.291, 52824.142 24/03/28,11:50:42,14,10,1, 11.9,1,1, 0.447, 10476.301, 361.289, 52824.161 24/03/28,11:50:42,15,10,1, 11.9,1,1, 0.447, 10476.308, 361.286, 52824.130 24/03/28,11:50:42,16,10,1, 11.9,1,1, 0.447, 10476.294, 361.301, 52824.132 24/03/28,11:50:42,17,10,1, 11.9,1,1, 0.447, 10476.305, 361.301, 52824.153 24/03/28,11:50:42,18,10,1, 11.9,1,1, 0.447, 10476.320, 361.286, 52824.135 24/03/28,11:50:42,19,10,1, 11.9,1,1, 0.447, 10476.294, 361.303, 52824.136 24/03/28,11:50:43,00,09,1, 11.9,1,1, 0.444, 10476.291, 361.303, 52824.136 24/03/28,11:50:43,01,09,1, 11.9,1,1, 0.444, 10476.298, 361.293, 52824.157 24/03/28,11:50:43,02,09,1, 11.9,1,1, 0.444, 10476.302, 361.273, 52824.179 24/03/28,11:50:43,03,09,1, 11.9,1,1, 0.444, 10476.337, 361.278, 52824.314 24/03/28,11:50:43,04,09,1, 11.9,1,1, 0.444, 10476.273, 361.252, 52824.120 24/03/28,11:50:43,05,09,1, 11.9,1,1, 0.444, 10476.274, 361.276, 52824.179 24/03/28,11:50:43,06,09,1, 11.9,1,1, 0.444, 10476.302, 361.289, 52824.256 24/03/28,11:50:43,07,09,1, 11.9,1,1, 0.444, 10476.298, 361.253, 52824.134 24/03/28,11:50:43,08,09,1, 11.9,1,1, 0.444, 10476.317, 361.265, 52824.112 24/03/28,11:50:43,09,09,1, 11.9,1,1, 0.444, 10476.312, 361.258, 52824.218 24/03/28,11:50:43,10,09,1, 11.9,1,1, 0.444, 10476.303, 361.228, 52824.148 24/03/28,11:50:43,11,09,1, 11.9,1,1, 0.444, 10476.312, 361.242, 52824.165 24/03/28,11:50:43,12,09,1, 11.9,1,1, 0.444, 10476.316, 361.231, 52824.139 24/03/28,11:50:43,13,09,1, 11.9,1,1, 0.444, 10476.327, 361.236, 52824.043 24/03/28,11:50:43,14,09,1, 11.9,1,1, 0.444, 10476.328, 361.226, 52824.220 24/03/28,11:50:43,15,09,1, 11.9,1,1, 0.444, 10476.285, 361.228, 52824.124 24/03/28,11:50:43,16,09,1, 11.9,1,1, 0.444, 10476.308, 361.224, 52824.101 24/03/28,11:50:43,17,09,1, 11.9,1,1, 0.444, 10476.331, 361.209, 52824.214 24/03/28,11:50:43,18,09,1, 11.9,1,1, 0.444, 10476.323, 361.213, 52824.131 24/03/28,11:50:43,19,09,1, 11.9,1,1, 0.444, 10476.316, 361.174, 52824.090 24/03/28,11:50:44,00,10,1, 11.9,1,1, 0.448, 10476.308, 361.174, 52824.090 24/03/28,11:50:44,01,10,1, 11.9,1,1, 0.448, 10476.318, 361.215, 52824.164 24/03/28,11:50:44,02,10,1, 11.9,1,1, 0.448, 10476.334, 361.202, 52824.115 24/03/28,11:50:44,03,10,1, 11.9,1,1, 0.448, 10476.317, 361.201, 52824.103 24/03/28,11:50:44,04,10,1, 11.9,1,1, 0.448, 10476.315, 361.193, 52824.112 24/03/28,11:50:44,05,10,1, 11.9,1,1, 0.448, 10476.332, 361.175, 52824.132 24/03/28,11:50:44,06,10,1, 11.9,1,1, 0.448, 10476.335, 361.169, 52823.981 24/03/28,11:50:44,07,10,1, 11.9,1,1, 0.448, 10476.313, 361.195, 52824.112 24/03/28,11:50:44,08,10,1, 11.9,1,1, 0.448, 10476.336, 361.182, 52824.116 24/03/28,11:50:44,09,10,1, 11.9,1,1, 0.448, 10476.328, 361.187, 52824.137 24/03/28,11:50:44,10,10,1, 11.9,1,1, 0.448, 10476.340, 361.177, 52824.099 24/03/28,11:50:44,11,10,1, 11.9,1,1, 0.448, 10476.317, 361.169, 52824.140 24/03/28,11:50:44,12,10,1, 11.9,1,1, 0.448, 10476.304, 361.163, 52824.183 24/03/28,11:50:44,13,10,1, 11.9,1,1, 0.448, 10476.328, 361.152, 52824.136 24/03/28,11:50:44,14,10,1, 11.9,1,1, 0.448, 10476.334, 361.169, 52824.179 24/03/28,11:50:44,15,10,1, 11.9,1,1, 0.448, 10476.337, 361.150, 52824.139 24/03/28,11:50:44,16,10,1, 11.9,1,1, 0.448, 10476.345, 361.154, 52824.165 24/03/28,11:50:44,17,10,1, 11.9,1,1, 0.448, 10476.338, 361.166, 52824.186 24/03/28,11:50:44,18,10,1, 11.9,1,1, 0.448, 10476.317, 361.118, 52824.119 24/03/28,11:50:44,19,10,1, 11.9,1,1, 0.448, 10476.328, 361.130, 52824.214 24/03/28,11:50:45,00,11,1, 11.9,1,1, 0.447, 10476.325, 361.130, 52824.214 24/03/28,11:50:45,01,11,1, 11.9,1,1, 0.447, 10476.334, 361.162, 52824.192 24/03/28,11:50:45,02,11,1, 11.9,1,1, 0.447, 10476.315, 361.151, 52824.178 24/03/28,11:50:45,03,11,1, 11.9,1,1, 0.447, 10476.370, 361.147, 52824.057 24/03/28,11:50:45,04,11,1, 11.9,1,1, 0.447, 10476.303, 361.154, 52824.261 24/03/28,11:50:45,05,11,1, 11.9,1,1, 0.447, 10476.302, 361.162, 52824.210 24/03/28,11:50:45,06,11,1, 11.9,1,1, 0.447, 10476.326, 361.152, 52824.179 24/03/28,11:50:45,07,11,1, 11.9,1,1, 0.447, 10476.342, 361.160, 52824.144 24/03/28,11:50:45,08,11,1, 11.9,1,1, 0.447, 10476.321, 361.153, 52824.191 24/03/28,11:50:45,09,11,1, 11.9,1,1, 0.447, 10476.333, 361.185, 52824.231 24/03/28,11:50:45,10,11,1, 11.9,1,1, 0.447, 10476.334, 361.143, 52824.208 24/03/28,11:50:45,11,11,1, 11.9,1,1, 0.447, 10476.325, 361.165, 52824.207 24/03/28,11:50:45,12,11,1, 11.9,1,1, 0.447, 10476.327, 361.153, 52824.191 24/03/28,11:50:45,13,11,1, 11.9,1,1, 0.447, 10476.337, 361.143, 52824.230 24/03/28,11:50:45,14,11,1, 11.9,1,1, 0.447, 10476.321, 361.125, 52824.197 24/03/28,11:50:45,15,11,1, 11.9,1,1, 0.447, 10476.323, 361.130, 52824.176 24/03/28,11:50:45,16,11,1, 11.9,1,1, 0.447, 10476.328, 361.129, 52824.191 24/03/28,11:50:45,17,11,1, 11.9,1,1, 0.447, 10476.338, 361.133, 52824.171 24/03/28,11:50:45,18,11,1, 11.9,1,1, 0.447, 10476.327, 361.134, 52824.174 24/03/28,11:50:45,19,11,1, 11.9,1,1, 0.447, 10476.308, 361.133, 52824.102 24/03/28,11:50:46,00,10,1, 11.9,1,1, 0.447, 10476.308, 361.133, 52824.102 24/03/28,11:50:46,01,10,1, 11.9,1,1, 0.447, 10476.316, 361.115, 52824.140 24/03/28,11:50:46,02,10,1, 11.9,1,1, 0.447, 10476.329, 361.113, 52824.194 24/03/28,11:50:46,03,10,1, 11.9,1,1, 0.447, 10476.348, 361.111, 52824.191 24/03/28,11:50:46,04,10,1, 11.9,1,1, 0.447, 10476.318, 361.086, 52824.119 24/03/28,11:50:46,05,10,1, 11.9,1,1, 0.447, 10476.320, 361.082, 52824.272 24/03/28,11:50:46,06,10,1, 11.9,1,1, 0.447, 10476.328, 361.089, 52824.186 24/03/28,11:50:46,07,10,1, 11.9,1,1, 0.447, 10476.311, 361.111, 52824.161 24/03/28,11:50:46,08,10,1, 11.9,1,1, 0.447, 10476.311, 361.077, 52824.215 24/03/28,11:50:46,09,10,1, 11.9,1,1, 0.447, 10476.288, 361.062, 52824.194 24/03/28,11:50:46,10,10,1, 11.9,1,1, 0.447, 10476.333, 361.068, 52824.168 24/03/28,11:50:46,11,10,1, 11.9,1,1, 0.447, 10476.317, 361.061, 52824.167 24/03/28,11:50:46,12,10,1, 11.9,1,1, 0.447, 10476.286, 361.051, 52824.169 24/03/28,11:50:46,13,10,1, 11.9,1,1, 0.447, 10476.286, 361.047, 52824.160 24/03/28,11:50:46,14,10,1, 11.9,1,1, 0.447, 10476.274, 361.036, 52824.184 24/03/28,11:50:46,15,10,1, 11.9,1,1, 0.447, 10476.279, 361.029, 52824.181 24/03/28,11:50:46,16,10,1, 11.9,1,1, 0.447, 10476.276, 361.028, 52824.155 24/03/28,11:50:46,17,10,1, 11.9,1,1, 0.447, 10476.275, 361.044, 52824.198 24/03/28,11:50:46,18,10,1, 11.9,1,1, 0.447, 10476.266, 361.050, 52824.213 24/03/28,11:50:46,19,10,1, 11.9,1,1, 0.447, 10476.279, 361.032, 52824.237 24/03/28,11:50:47,00,11,1, 11.9,1,1, 0.442, 10476.274, 361.032, 52824.237 24/03/28,11:50:47,01,11,1, 11.9,1,1, 0.442, 10476.249, 361.053, 52824.197 24/03/28,11:50:47,02,11,1, 11.9,1,1, 0.442, 10476.251, 361.028, 52824.215 24/03/28,11:50:47,03,11,1, 11.9,1,1, 0.442, 10476.230, 361.058, 52824.220 24/03/28,11:50:47,04,11,1, 11.9,1,1, 0.442, 10476.267, 361.029, 52824.197 24/03/28,11:50:47,05,11,1, 11.9,1,1, 0.442, 10476.250, 361.031, 52824.142 24/03/28,11:50:47,06,11,1, 11.9,1,1, 0.442, 10476.260, 360.995, 52824.168 24/03/28,11:50:47,07,11,1, 11.9,1,1, 0.442, 10476.280, 360.998, 52824.179 24/03/28,11:50:47,08,11,1, 11.9,1,1, 0.442, 10476.250, 360.990, 52824.126 24/03/28,11:50:47,09,11,1, 11.9,1,1, 0.442, 10476.254, 361.002, 52824.249 24/03/28,11:50:47,10,11,1, 11.9,1,1, 0.442, 10476.234, 360.991, 52824.189 24/03/28,11:50:47,11,11,1, 11.9,1,1, 0.442, 10476.238, 360.990, 52824.247 24/03/28,11:50:47,12,11,1, 11.9,1,1, 0.442, 10476.246, 360.995, 52824.245 24/03/28,11:50:47,13,11,1, 11.9,1,1, 0.442, 10476.243, 360.979, 52824.170 24/03/28,11:50:47,14,11,1, 11.9,1,1, 0.442, 10476.214, 360.985, 52824.205 24/03/28,11:50:47,15,11,1, 11.9,1,1, 0.442, 10476.214, 360.975, 52824.215 24/03/28,11:50:47,16,11,1, 11.9,1,1, 0.442, 10476.227, 360.991, 52824.241 24/03/28,11:50:47,17,11,1, 11.9,1,1, 0.442, 10476.207, 361.004, 52824.250 24/03/28,11:50:47,18,11,1, 11.9,1,1, 0.442, 10476.209, 360.985, 52824.243 24/03/28,11:50:47,19,11,1, 11.9,1,1, 0.442, 10476.233, 360.976, 52824.211 24/03/28,11:50:48,00,10,1, 11.9,1,1, 0.446, 10476.233, 360.976, 52824.211 24/03/28,11:50:48,01,10,1, 11.9,1,1, 0.446, 10476.194, 360.963, 52824.183 24/03/28,11:50:48,02,10,1, 11.9,1,1, 0.446, 10476.183, 360.992, 52824.184 24/03/28,11:50:48,03,10,1, 11.9,1,1, 0.446, 10476.167, 360.977, 52824.226 24/03/28,11:50:48,04,10,1, 11.9,1,1, 0.446, 10476.191, 360.983, 52824.193 24/03/28,11:50:48,05,10,1, 11.9,1,1, 0.446, 10476.163, 360.999, 52824.245 24/03/28,11:50:48,06,10,1, 11.9,1,1, 0.446, 10476.160, 360.990, 52824.262 24/03/28,11:50:48,07,10,1, 11.9,1,1, 0.446, 10476.163, 360.966, 52824.214 24/03/28,11:50:48,08,10,1, 11.9,1,1, 0.446, 10476.160, 360.979, 52824.203 24/03/28,11:50:48,09,10,1, 11.9,1,1, 0.446, 10476.182, 360.986, 52824.203 24/03/28,11:50:48,10,10,1, 11.9,1,1, 0.446, 10476.155, 360.967, 52824.193 24/03/28,11:50:48,11,10,1, 11.9,1,1, 0.446, 10476.161, 360.959, 52824.225 24/03/28,11:50:48,12,10,1, 11.9,1,1, 0.446, 10476.150, 360.976, 52824.287 24/03/28,11:50:48,13,10,1, 11.9,1,1, 0.446, 10476.175, 360.973, 52824.254 24/03/28,11:50:48,14,10,1, 11.9,1,1, 0.446, 10476.175, 360.968, 52824.187 24/03/28,11:50:48,15,10,1, 11.9,1,1, 0.446, 10476.142, 360.966, 52824.191 24/03/28,11:50:48,16,10,1, 11.9,1,1, 0.446, 10476.165, 360.953, 52824.194 24/03/28,11:50:48,17,10,1, 11.9,1,1, 0.446, 10476.147, 360.989, 52824.282 24/03/28,11:50:48,18,10,1, 11.9,1,1, 0.446, 10476.154, 360.977, 52824.219 24/03/28,11:50:48,19,10,1, 11.9,1,1, 0.446, 10476.135, 360.941, 52824.174 24/03/28,11:50:49,00,11,1, 11.9,1,1, 0.446, 10476.133, 360.941, 52824.174 24/03/28,11:50:49,01,11,1, 11.9,1,1, 0.446, 10476.167, 360.979, 52824.261 24/03/28,11:50:49,02,11,1, 11.9,1,1, 0.446, 10476.147, 360.966, 52824.172 24/03/28,11:50:49,03,11,1, 11.9,1,1, 0.446, 10476.142, 360.982, 52824.188 24/03/28,11:50:49,04,11,1, 11.9,1,1, 0.446, 10476.139, 360.953, 52824.187 24/03/28,11:50:49,05,11,1, 11.9,1,1, 0.446, 10476.160, 360.953, 52824.185 24/03/28,11:50:49,06,11,1, 11.9,1,1, 0.446, 10476.143, 360.942, 52824.210 24/03/28,11:50:49,07,11,1, 11.9,1,1, 0.446, 10476.133, 360.929, 52824.301 24/03/28,11:50:49,08,11,1, 11.9,1,1, 0.446, 10476.144, 360.945, 52824.259 24/03/28,11:50:49,09,11,1, 11.9,1,1, 0.446, 10476.136, 360.924, 52824.220 24/03/28,11:50:49,10,11,1, 11.9,1,1, 0.446, 10476.120, 360.945, 52824.270 24/03/28,11:50:49,11,11,1, 11.9,1,1, 0.446, 10476.141, 360.930, 52824.268 24/03/28,11:50:49,12,11,1, 11.9,1,1, 0.446, 10476.134, 360.919, 52824.233 24/03/28,11:50:49,13,11,1, 11.9,1,1, 0.446, 10476.130, 360.926, 52824.205 24/03/28,11:50:49,14,11,1, 11.9,1,1, 0.446, 10476.134, 360.921, 52824.277 24/03/28,11:50:49,15,11,1, 11.9,1,1, 0.446, 10476.142, 360.939, 52824.270 24/03/28,11:50:49,16,11,1, 11.9,1,1, 0.446, 10476.137, 360.921, 52824.253 24/03/28,11:50:49,17,11,1, 11.9,1,1, 0.446, 10476.145, 360.913, 52824.275 24/03/28,11:50:49,18,11,1, 11.9,1,1, 0.446, 10476.146, 360.920, 52824.224 24/03/28,11:50:49,19,11,1, 11.9,1,1, 0.446, 10476.130, 360.924, 52824.217 24/03/28,11:50:50,00,10,1, 11.8,1,1, 0.448, 10476.124, 360.924, 52824.217 24/03/28,11:50:50,01,10,1, 11.8,1,1, 0.448, 10476.140, 360.881, 52824.218 24/03/28,11:50:50,02,10,1, 11.8,1,1, 0.448, 10476.130, 360.892, 52824.172 24/03/28,11:50:50,03,10,1, 11.8,1,1, 0.448, 10476.134, 360.892, 52824.237 24/03/28,11:50:50,04,10,1, 11.8,1,1, 0.448, 10476.138, 360.893, 52824.259 24/03/28,11:50:50,05,10,1, 11.8,1,1, 0.448, 10476.128, 360.908, 52824.261 24/03/28,11:50:50,06,10,1, 11.8,1,1, 0.448, 10476.133, 360.887, 52824.245 24/03/28,11:50:50,07,10,1, 11.8,1,1, 0.448, 10476.134, 360.866, 52824.184 24/03/28,11:50:50,08,10,1, 11.8,1,1, 0.448, 10476.125, 360.888, 52824.265 24/03/28,11:50:50,09,10,1, 11.8,1,1, 0.448, 10476.095, 360.880, 52824.272 24/03/28,11:50:50,10,10,1, 11.8,1,1, 0.448, 10476.143, 360.883, 52824.186 24/03/28,11:50:50,11,10,1, 11.8,1,1, 0.448, 10476.109, 360.868, 52824.199 24/03/28,11:50:50,12,10,1, 11.8,1,1, 0.448, 10476.118, 360.874, 52824.247 24/03/28,11:50:50,13,10,1, 11.8,1,1, 0.448, 10476.116, 360.856, 52824.259 24/03/28,11:50:50,14,10,1, 11.8,1,1, 0.448, 10476.132, 360.859, 52824.249 24/03/28,11:50:50,15,10,1, 11.8,1,1, 0.448, 10476.136, 360.865, 52824.286 24/03/28,11:50:50,16,10,1, 11.8,1,1, 0.448, 10476.120, 360.881, 52824.246 24/03/28,11:50:50,17,10,1, 11.8,1,1, 0.448, 10476.109, 360.872, 52824.294 24/03/28,11:50:50,18,10,1, 11.8,1,1, 0.448, 10476.147, 360.876, 52824.188 24/03/28,11:50:50,19,10,1, 11.8,1,1, 0.448, 10476.138, 360.880, 52824.283 24/03/28,11:50:51,00,09,1, 11.9,1,1, 0.438, 10476.133, 360.880, 52824.283 24/03/28,11:50:51,01,09,1, 11.9,1,1, 0.438, 10476.130, 360.869, 52824.281 24/03/28,11:50:51,02,09,1, 11.9,1,1, 0.438, 10476.138, 360.858, 52824.249 24/03/28,11:50:51,03,09,1, 11.9,1,1, 0.438, 10476.127, 360.872, 52824.324 24/03/28,11:50:51,04,09,1, 11.9,1,1, 0.438, 10476.128, 360.860, 52824.206 24/03/28,11:50:51,05,09,1, 11.9,1,1, 0.438, 10476.131, 360.872, 52824.299 24/03/28,11:50:51,06,09,1, 11.9,1,1, 0.438, 10476.141, 360.866, 52824.269 24/03/28,11:50:51,07,09,1, 11.9,1,1, 0.438, 10476.145, 360.850, 52824.314 24/03/28,11:50:51,08,09,1, 11.9,1,1, 0.438, 10476.150, 360.835, 52824.244 24/03/28,11:50:51,09,09,1, 11.9,1,1, 0.438, 10476.160, 360.863, 52824.236 24/03/28,11:50:51,10,09,1, 11.9,1,1, 0.438, 10476.150, 360.832, 52824.263 24/03/28,11:50:51,11,09,1, 11.9,1,1, 0.438, 10476.158, 360.829, 52824.251 24/03/28,11:50:51,12,09,1, 11.9,1,1, 0.438, 10476.152, 360.847, 52824.261 24/03/28,11:50:51,13,09,1, 11.9,1,1, 0.438, 10476.142, 360.839, 52824.233 24/03/28,11:50:51,14,09,1, 11.9,1,1, 0.438, 10476.165, 360.834, 52824.240 24/03/28,11:50:51,15,09,1, 11.9,1,1, 0.438, 10476.155, 360.808, 52824.296 24/03/28,11:50:51,16,09,1, 11.9,1,1, 0.438, 10476.169, 360.813, 52824.254 24/03/28,11:50:51,17,09,1, 11.9,1,1, 0.438, 10476.168, 360.819, 52824.276 24/03/28,11:50:51,18,09,1, 11.9,1,1, 0.438, 10476.169, 360.814, 52824.314 24/03/28,11:50:51,19,09,1, 11.9,1,1, 0.438, 10476.152, 360.785, 52824.284 24/03/28,11:50:52,00,11,1, 11.9,1,1, 0.447, 10476.149, 360.785, 52824.284 24/03/28,11:50:52,01,11,1, 11.9,1,1, 0.447, 10476.187, 360.808, 52824.273 24/03/28,11:50:52,02,11,1, 11.9,1,1, 0.447, 10476.178, 360.798, 52824.319 24/03/28,11:50:52,03,11,1, 11.9,1,1, 0.447, 10476.162, 360.772, 52824.269 24/03/28,11:50:52,04,11,1, 11.9,1,1, 0.447, 10476.168, 360.790, 52824.277 24/03/28,11:50:52,05,11,1, 11.9,1,1, 0.447, 10476.192, 360.785, 52824.207 24/03/28,11:50:52,06,11,1, 11.9,1,1, 0.447, 10476.191, 360.770, 52824.206 24/03/28,11:50:52,07,11,1, 11.9,1,1, 0.447, 10476.180, 360.766, 52824.257 24/03/28,11:50:52,08,11,1, 11.9,1,1, 0.447, 10476.183, 360.768, 52824.264 24/03/28,11:50:52,09,11,1, 11.9,1,1, 0.447, 10476.167, 360.765, 52824.225 24/03/28,11:50:52,10,11,1, 11.9,1,1, 0.447, 10476.171, 360.755, 52824.260 24/03/28,11:50:52,11,11,1, 11.9,1,1, 0.447, 10476.197, 360.755, 52824.232 24/03/28,11:50:52,12,11,1, 11.9,1,1, 0.447, 10476.194, 360.751, 52824.236 24/03/28,11:50:52,13,11,1, 11.9,1,1, 0.447, 10476.190, 360.742, 52824.217 24/03/28,11:50:52,14,11,1, 11.9,1,1, 0.447, 10476.174, 360.737, 52824.182 24/03/28,11:50:52,15,11,1, 11.9,1,1, 0.447, 10476.201, 360.739, 52824.238 24/03/28,11:50:52,16,11,1, 11.9,1,1, 0.447, 10476.172, 360.758, 52824.529 24/03/28,11:50:52,17,11,1, 11.9,1,1, 0.447, 10476.210, 360.729, 52824.239 24/03/28,11:50:52,18,11,1, 11.9,1,1, 0.447, 10476.211, 360.712, 52824.230 24/03/28,11:50:52,19,11,1, 11.9,1,1, 0.447, 10476.204, 360.710, 52824.303 24/03/28,11:50:53,00,11,1, 11.9,1,1, 0.447, 10476.199, 360.710, 52824.303 24/03/28,11:50:53,01,11,1, 11.9,1,1, 0.447, 10476.214, 360.704, 52824.195 24/03/28,11:50:53,02,11,1, 11.9,1,1, 0.447, 10476.196, 360.705, 52824.187 24/03/28,11:50:53,03,11,1, 11.9,1,1, 0.447, 10476.195, 360.698, 52824.227 24/03/28,11:50:53,04,11,1, 11.9,1,1, 0.447, 10476.190, 360.669, 52824.226 24/03/28,11:50:53,05,11,1, 11.9,1,1, 0.447, 10476.198, 360.668, 52824.245 24/03/28,11:50:53,06,11,1, 11.9,1,1, 0.447, 10476.199, 360.673, 52824.213 24/03/28,11:50:53,07,11,1, 11.9,1,1, 0.447, 10476.186, 360.657, 52824.209 24/03/28,11:50:53,08,11,1, 11.9,1,1, 0.447, 10476.213, 360.674, 52824.242 24/03/28,11:50:53,09,11,1, 11.9,1,1, 0.447, 10476.196, 360.643, 52824.240 24/03/28,11:50:53,10,11,1, 11.9,1,1, 0.447, 10476.188, 360.667, 52824.195 24/03/28,11:50:53,11,11,1, 11.9,1,1, 0.447, 10476.215, 360.655, 52824.228 24/03/28,11:50:53,12,11,1, 11.9,1,1, 0.447, 10476.198, 360.636, 52824.182 24/03/28,11:50:53,13,11,1, 11.9,1,1, 0.447, 10476.173, 360.619, 52824.213 24/03/28,11:50:53,14,11,1, 11.9,1,1, 0.447, 10476.177, 360.630, 52824.222 24/03/28,11:50:53,15,11,1, 11.9,1,1, 0.447, 10476.184, 360.612, 52824.208 24/03/28,11:50:53,16,11,1, 11.9,1,1, 0.447, 10476.210, 360.629, 52824.222 24/03/28,11:50:53,17,11,1, 11.9,1,1, 0.447, 10476.171, 360.635, 52824.214 24/03/28,11:50:53,18,11,1, 11.9,1,1, 0.447, 10476.173, 360.603, 52824.213 24/03/28,11:50:53,19,11,1, 11.9,1,1, 0.447, 10476.184, 360.607, 52824.255 24/03/28,11:50:54,00,10,1, 11.9,1,1, 0.449, 10476.183, 360.607, 52824.255 24/03/28,11:50:54,01,10,1, 11.9,1,1, 0.449, 10476.191, 360.594, 52824.259 24/03/28,11:50:54,02,10,1, 11.9,1,1, 0.449, 10476.187, 360.598, 52824.219 24/03/28,11:50:54,03,10,1, 11.9,1,1, 0.449, 10476.210, 360.561, 52824.204 24/03/28,11:50:54,04,10,1, 11.9,1,1, 0.449, 10476.190, 360.576, 52824.250 24/03/28,11:50:54,05,10,1, 11.9,1,1, 0.449, 10476.202, 360.583, 52824.246 24/03/28,11:50:54,06,10,1, 11.9,1,1, 0.449, 10476.189, 360.585, 52824.244 24/03/28,11:50:54,07,10,1, 11.9,1,1, 0.449, 10476.209, 360.581, 52824.236 24/03/28,11:50:54,08,10,1, 11.9,1,1, 0.449, 10476.189, 360.589, 52824.211 24/03/28,11:50:54,09,10,1, 11.9,1,1, 0.449, 10476.215, 360.576, 52824.194 24/03/28,11:50:54,10,10,1, 11.9,1,1, 0.449, 10476.202, 360.580, 52824.213 24/03/28,11:50:54,11,10,1, 11.9,1,1, 0.449, 10476.214, 360.588, 52824.225 24/03/28,11:50:54,12,10,1, 11.9,1,1, 0.449, 10476.221, 360.567, 52824.226 24/03/28,11:50:54,13,10,1, 11.9,1,1, 0.449, 10476.205, 360.580, 52824.237 24/03/28,11:50:54,14,10,1, 11.9,1,1, 0.449, 10476.206, 360.567, 52824.220 24/03/28,11:50:54,15,10,1, 11.9,1,1, 0.449, 10476.219, 360.566, 52824.222 24/03/28,11:50:54,16,10,1, 11.9,1,1, 0.449, 10476.224, 360.563, 52824.205 24/03/28,11:50:54,17,10,1, 11.9,1,1, 0.449, 10476.215, 360.547, 52824.161 24/03/28,11:50:54,18,10,1, 11.9,1,1, 0.449, 10476.243, 360.570, 52824.217 24/03/28,11:50:54,19,10,1, 11.9,1,1, 0.449, 10476.210, 360.541, 52824.222 24/03/28,11:50:55,00,11,1, 11.9,1,1, 0.448, 10476.208, 360.541, 52824.222 24/03/28,11:50:55,01,11,1, 11.9,1,1, 0.448, 10476.228, 360.550, 52824.213 24/03/28,11:50:55,02,11,1, 11.9,1,1, 0.448, 10476.214, 360.560, 52824.215 24/03/28,11:50:55,03,11,1, 11.9,1,1, 0.448, 10476.223, 360.523, 52824.201 24/03/28,11:50:55,04,11,1, 11.9,1,1, 0.448, 10476.249, 360.530, 52824.202 24/03/28,11:50:55,05,11,1, 11.9,1,1, 0.448, 10476.240, 360.522, 52824.202 24/03/28,11:50:55,06,11,1, 11.9,1,1, 0.448, 10476.230, 360.535, 52824.170 24/03/28,11:50:55,07,11,1, 11.9,1,1, 0.448, 10476.251, 360.523, 52824.241 24/03/28,11:50:55,08,11,1, 11.9,1,1, 0.448, 10476.235, 360.544, 52824.246 24/03/28,11:50:55,09,11,1, 11.9,1,1, 0.448, 10476.233, 360.521, 52824.223 24/03/28,11:50:55,10,11,1, 11.9,1,1, 0.448, 10476.220, 360.518, 52824.160 24/03/28,11:50:55,11,11,1, 11.9,1,1, 0.448, 10476.230, 360.510, 52824.195 24/03/28,11:50:55,12,11,1, 11.9,1,1, 0.448, 10476.236, 360.494, 52824.181 24/03/28,11:50:55,13,11,1, 11.9,1,1, 0.448, 10476.237, 360.507, 52824.227 24/03/28,11:50:55,14,11,1, 11.9,1,1, 0.448, 10476.225, 360.480, 52824.215 24/03/28,11:50:55,15,11,1, 11.9,1,1, 0.448, 10476.231, 360.490, 52824.226 24/03/28,11:50:55,16,11,1, 11.9,1,1, 0.448, 10476.248, 360.472, 52824.264 24/03/28,11:50:55,17,11,1, 11.9,1,1, 0.448, 10476.242, 360.462, 52824.244 24/03/28,11:50:55,18,11,1, 11.9,1,1, 0.448, 10476.258, 360.477, 52824.238 24/03/28,11:50:55,19,11,1, 11.9,1,1, 0.448, 10476.245, 360.467, 52824.220 24/03/28,11:50:56,00,10,1, 11.9,1,1, 0.450, 10476.241, 360.467, 52824.220 24/03/28,11:50:56,01,10,1, 11.9,1,1, 0.450, 10476.266, 360.451, 52824.221 24/03/28,11:50:56,02,10,1, 11.9,1,1, 0.450, 10476.266, 360.464, 52824.243 24/03/28,11:50:56,03,10,1, 11.9,1,1, 0.450, 10476.246, 360.457, 52824.242 24/03/28,11:50:56,04,10,1, 11.9,1,1, 0.450, 10476.255, 360.452, 52824.217 24/03/28,11:50:56,05,10,1, 11.9,1,1, 0.450, 10476.264, 360.441, 52824.241 24/03/28,11:50:56,06,10,1, 11.9,1,1, 0.450, 10476.250, 360.452, 52824.237 24/03/28,11:50:56,07,10,1, 11.9,1,1, 0.450, 10476.260, 360.464, 52824.200 24/03/28,11:50:56,08,10,1, 11.9,1,1, 0.450, 10476.270, 360.440, 52824.190 24/03/28,11:50:56,09,10,1, 11.9,1,1, 0.450, 10476.235, 360.434, 52824.181 24/03/28,11:50:56,10,10,1, 11.9,1,1, 0.450, 10476.251, 360.440, 52824.219 24/03/28,11:50:56,11,10,1, 11.9,1,1, 0.450, 10476.260, 360.420, 52824.212 24/03/28,11:50:56,12,10,1, 11.9,1,1, 0.450, 10476.251, 360.433, 52824.202 24/03/28,11:50:56,13,10,1, 11.9,1,1, 0.450, 10476.250, 360.413, 52824.181 24/03/28,11:50:56,14,10,1, 11.9,1,1, 0.450, 10476.264, 360.429, 52824.204 24/03/28,11:50:56,15,10,1, 11.9,1,1, 0.450, 10476.258, 360.415, 52824.208 24/03/28,11:50:56,16,10,1, 11.9,1,1, 0.450, 10476.262, 360.409, 52824.228 24/03/28,11:50:56,17,10,1, 11.9,1,1, 0.450, 10476.273, 360.406, 52824.237 24/03/28,11:50:56,18,10,1, 11.9,1,1, 0.450, 10476.259, 360.403, 52824.240 24/03/28,11:50:56,19,10,1, 11.9,1,1, 0.450, 10476.286, 360.380, 52824.199 24/03/28,11:50:57,00,10,1, 11.9,1,1, 0.450, 10476.283, 360.380, 52824.199 24/03/28,11:50:57,01,10,1, 11.9,1,1, 0.450, 10476.270, 360.381, 52824.264 24/03/28,11:50:57,02,10,1, 11.9,1,1, 0.450, 10476.258, 360.420, 52824.475 24/03/28,11:50:57,03,10,1, 11.9,1,1, 0.450, 10476.251, 360.415, 52824.485 24/03/28,11:50:57,04,10,1, 11.9,1,1, 0.450, 10476.256, 360.429, 52824.456 24/03/28,11:50:57,05,10,1, 11.9,1,1, 0.450, 10476.258, 360.439, 52824.459 24/03/28,11:50:57,06,10,1, 11.9,1,1, 0.450, 10476.263, 360.439, 52824.504 24/03/28,11:50:57,07,10,1, 11.9,1,1, 0.450, 10476.280, 360.413, 52824.443 24/03/28,11:50:57,08,10,1, 11.9,1,1, 0.450, 10476.276, 360.423, 52824.520 24/03/28,11:50:57,09,10,1, 11.9,1,1, 0.450, 10476.264, 360.420, 52824.520 24/03/28,11:50:57,10,10,1, 11.9,1,1, 0.450, 10476.301, 360.427, 52824.542 24/03/28,11:50:57,11,10,1, 11.9,1,1, 0.450, 10476.287, 360.422, 52824.420 24/03/28,11:50:57,12,10,1, 11.9,1,1, 0.450, 10476.283, 360.432, 52824.485 24/03/28,11:50:57,13,10,1, 11.9,1,1, 0.450, 10476.260, 360.426, 52824.539 24/03/28,11:50:57,14,10,1, 11.9,1,1, 0.450, 10476.262, 360.424, 52824.435 24/03/28,11:50:57,15,10,1, 11.9,1,1, 0.450, 10476.283, 360.443, 52824.491 24/03/28,11:50:57,16,10,1, 11.9,1,1, 0.450, 10476.281, 360.428, 52824.481 24/03/28,11:50:57,17,10,1, 11.9,1,1, 0.450, 10476.259, 360.436, 52824.513 24/03/28,11:50:57,18,10,1, 11.9,1,1, 0.450, 10476.308, 360.419, 52824.451 24/03/28,11:50:57,19,10,1, 11.9,1,1, 0.450, 10476.311, 360.426, 52824.511 24/03/28,11:50:58,00,11,1, 11.9,1,1, 0.450, 10476.308, 360.426, 52824.511 24/03/28,11:50:58,01,11,1, 11.9,1,1, 0.450, 10476.285, 360.426, 52824.503 24/03/28,11:50:58,02,11,1, 11.9,1,1, 0.450, 10476.312, 360.414, 52824.482 24/03/28,11:50:58,03,11,1, 11.9,1,1, 0.450, 10476.290, 360.398, 52824.455 24/03/28,11:50:58,04,11,1, 11.9,1,1, 0.450, 10476.299, 360.418, 52824.492 24/03/28,11:50:58,05,11,1, 11.9,1,1, 0.450, 10476.295, 360.410, 52824.500 24/03/28,11:50:58,06,11,1, 11.9,1,1, 0.450, 10476.294, 360.437, 52824.482 24/03/28,11:50:58,07,11,1, 11.9,1,1, 0.450, 10476.298, 360.423, 52824.465 24/03/28,11:50:58,08,11,1, 11.9,1,1, 0.450, 10476.309, 360.416, 52824.511 24/03/28,11:50:58,09,11,1, 11.9,1,1, 0.450, 10476.318, 360.404, 52824.488 24/03/28,11:50:58,10,11,1, 11.9,1,1, 0.450, 10476.314, 360.405, 52824.533 24/03/28,11:50:58,11,11,1, 11.9,1,1, 0.450, 10476.298, 360.424, 52824.508 24/03/28,11:50:58,12,11,1, 11.9,1,1, 0.450, 10476.291, 360.425, 52824.509 24/03/28,11:50:58,13,11,1, 11.9,1,1, 0.450, 10476.311, 360.424, 52824.522 24/03/28,11:50:58,14,11,1, 11.9,1,1, 0.450, 10476.327, 360.436, 52824.567 24/03/28,11:50:58,15,11,1, 11.9,1,1, 0.450, 10476.325, 360.429, 52824.523 24/03/28,11:50:58,16,11,1, 11.9,1,1, 0.450, 10476.319, 360.434, 52824.435 24/03/28,11:50:58,17,11,1, 11.9,1,1, 0.450, 10476.339, 360.420, 52824.501 24/03/28,11:50:58,18,11,1, 11.9,1,1, 0.450, 10476.321, 360.429, 52824.492 24/03/28,11:50:58,19,11,1, 11.9,1,1, 0.450, 10476.338, 360.462, 52824.575 24/03/28,11:50:59,00,10,1, 12.0,1,1, 0.448, 10476.333, 360.462, 52824.575 24/03/28,11:50:59,01,10,1, 12.0,1,1, 0.448, 10476.317, 360.404, 52824.481 24/03/28,11:50:59,02,10,1, 12.0,1,1, 0.448, 10476.340, 360.416, 52824.589 24/03/28,11:50:59,03,10,1, 12.0,1,1, 0.448, 10476.358, 360.374, 52824.502 24/03/28,11:50:59,04,10,1, 12.0,1,1, 0.448, 10476.327, 360.436, 52824.438 24/03/28,11:50:59,05,10,1, 12.0,1,1, 0.448, 10476.353, 360.402, 52824.551 24/03/28,11:50:59,06,10,1, 12.0,1,1, 0.448, 10476.328, 360.395, 52824.541 24/03/28,11:50:59,07,10,1, 12.0,1,1, 0.448, 10476.343, 360.403, 52824.493 24/03/28,11:50:59,08,10,1, 12.0,1,1, 0.448, 10476.355, 360.386, 52824.520 24/03/28,11:50:59,09,10,1, 12.0,1,1, 0.448, 10476.344, 360.392, 52824.469 24/03/28,11:50:59,10,10,1, 12.0,1,1, 0.448, 10476.350, 360.387, 52824.492 24/03/28,11:50:59,11,10,1, 12.0,1,1, 0.448, 10476.345, 360.370, 52824.482 24/03/28,11:50:59,12,10,1, 12.0,1,1, 0.448, 10476.349, 360.378, 52824.538 24/03/28,11:50:59,13,10,1, 12.0,1,1, 0.448, 10476.352, 360.384, 52824.531 24/03/28,11:50:59,14,10,1, 12.0,1,1, 0.448, 10476.354, 360.381, 52824.500 24/03/28,11:50:59,15,10,1, 12.0,1,1, 0.448, 10476.360, 360.374, 52824.449 24/03/28,11:50:59,16,10,1, 12.0,1,1, 0.448, 10476.353, 360.362, 52824.505 24/03/28,11:50:59,17,10,1, 12.0,1,1, 0.448, 10476.334, 360.355, 52824.430 24/03/28,11:50:59,18,10,1, 12.0,1,1, 0.448, 10476.357, 360.369, 52824.558 24/03/28,11:50:59,19,10,1, 12.0,1,1, 0.448, 10476.368, 360.367, 52824.570 24/03/28,11:51:00,00,10,1, 11.9,1,1, 0.444, 10476.366, 360.367, 52824.570 24/03/28,11:51:00,01,10,1, 11.9,1,1, 0.444, 10476.362, 360.365, 52824.520 24/03/28,11:51:00,02,10,1, 11.9,1,1, 0.444, 10476.372, 360.318, 52824.277 24/03/28,11:51:00,03,10,1, 11.9,1,1, 0.444, 10476.381, 360.327, 52824.310 24/03/28,11:51:00,04,10,1, 11.9,1,1, 0.444, 10476.381, 360.284, 52824.271 24/03/28,11:51:00,05,10,1, 11.9,1,1, 0.444, 10476.364, 360.313, 52824.285 24/03/28,11:51:00,06,10,1, 11.9,1,1, 0.444, 10476.386, 360.325, 52824.305 24/03/28,11:51:00,07,10,1, 11.9,1,1, 0.444, 10476.387, 360.319, 52824.292 24/03/28,11:51:00,08,10,1, 11.9,1,1, 0.444, 10476.395, 360.301, 52824.339 24/03/28,11:51:00,09,10,1, 11.9,1,1, 0.444, 10476.342, 360.321, 52824.314 24/03/28,11:51:00,10,10,1, 11.9,1,1, 0.444, 10476.363, 360.328, 52824.306 24/03/28,11:51:00,11,10,1, 11.9,1,1, 0.444, 10476.379, 360.312, 52824.335 24/03/28,11:51:00,12,10,1, 11.9,1,1, 0.444, 10476.349, 360.323, 52824.341 24/03/28,11:51:00,13,10,1, 11.9,1,1, 0.444, 10476.352, 360.316, 52824.303 24/03/28,11:51:00,14,10,1, 11.9,1,1, 0.444, 10476.368, 360.297, 52824.289 24/03/28,11:51:00,15,10,1, 11.9,1,1, 0.444, 10476.375, 360.315, 52824.341 24/03/28,11:51:00,16,10,1, 11.9,1,1, 0.444, 10476.358, 360.298, 52824.322 24/03/28,11:51:00,17,10,1, 11.9,1,1, 0.444, 10476.374, 360.302, 52824.332 24/03/28,11:51:00,18,10,1, 11.9,1,1, 0.444, 10476.384, 360.307, 52824.298 24/03/28,11:51:00,19,10,1, 11.9,1,1, 0.444, 10476.374, 360.322, 52824.332 24/03/28,11:51:01,00,10,1, 11.9,1,1, 0.451, 10476.366, 360.322, 52824.332 24/03/28,11:51:01,01,10,1, 11.9,1,1, 0.451, 10476.361, 360.327, 52824.322 24/03/28,11:51:01,02,10,1, 11.9,1,1, 0.451, 10476.351, 360.313, 52824.331 24/03/28,11:51:01,03,10,1, 11.9,1,1, 0.451, 10476.379, 360.315, 52824.339 24/03/28,11:51:01,04,10,1, 11.9,1,1, 0.451, 10476.382, 360.313, 52824.361 24/03/28,11:51:01,05,10,1, 11.9,1,1, 0.451, 10476.374, 360.332, 52824.304 24/03/28,11:51:01,06,10,1, 11.9,1,1, 0.451, 10476.389, 360.316, 52824.340 24/03/28,11:51:01,07,10,1, 11.9,1,1, 0.451, 10476.350, 360.296, 52824.306 24/03/28,11:51:01,08,10,1, 11.9,1,1, 0.451, 10476.372, 360.298, 52824.284 24/03/28,11:51:01,09,10,1, 11.9,1,1, 0.451, 10476.400, 360.308, 52824.318 24/03/28,11:51:01,10,10,1, 11.9,1,1, 0.451, 10476.372, 360.296, 52824.304 24/03/28,11:51:01,11,10,1, 11.9,1,1, 0.451, 10476.384, 360.315, 52824.313 24/03/28,11:51:01,12,10,1, 11.9,1,1, 0.451, 10476.379, 360.301, 52824.332 24/03/28,11:51:01,13,10,1, 11.9,1,1, 0.451, 10476.379, 360.301, 52824.330 24/03/28,11:51:01,14,10,1, 11.9,1,1, 0.451, 10476.380, 360.283, 52824.344 24/03/28,11:51:01,15,10,1, 11.9,1,1, 0.451, 10476.393, 360.294, 52824.305 24/03/28,11:51:01,16,10,1, 11.9,1,1, 0.451, 10476.385, 360.309, 52824.299 24/03/28,11:51:01,17,10,1, 11.9,1,1, 0.451, 10476.385, 360.287, 52824.250 24/03/28,11:51:01,18,10,1, 11.9,1,1, 0.451, 10476.380, 360.294, 52824.307 24/03/28,11:51:01,19,10,1, 11.9,1,1, 0.451, 10476.374, 360.256, 52824.316 24/03/28,11:51:02,00,10,1, 11.9,1,1, 0.448, 10476.366, 360.256, 52824.316 24/03/28,11:51:02,01,10,1, 11.9,1,1, 0.448, 10476.379, 360.275, 52824.322 24/03/28,11:51:02,02,10,1, 11.9,1,1, 0.448, 10476.391, 360.275, 52824.314 24/03/28,11:51:02,03,10,1, 11.9,1,1, 0.448, 10476.386, 360.246, 52824.292 24/03/28,11:51:02,04,10,1, 11.9,1,1, 0.448, 10476.375, 360.251, 52824.266 24/03/28,11:51:02,05,10,1, 11.9,1,1, 0.448, 10476.417, 360.239, 52824.220 24/03/28,11:51:02,06,10,1, 11.9,1,1, 0.448, 10476.365, 360.248, 52824.256 24/03/28,11:51:02,07,10,1, 11.9,1,1, 0.448, 10476.434, 360.261, 52824.269 24/03/28,11:51:02,08,10,1, 11.9,1,1, 0.448, 10476.413, 360.269, 52824.276 24/03/28,11:51:02,09,10,1, 11.9,1,1, 0.448, 10476.466, 360.255, 52824.263 24/03/28,11:51:02,10,10,1, 11.9,1,1, 0.448, 10476.378, 360.243, 52824.238 24/03/28,11:51:02,11,10,1, 11.9,1,1, 0.448, 10476.416, 360.255, 52824.382 24/03/28,11:51:02,12,10,1, 11.9,1,1, 0.448, 10476.378, 360.270, 52824.346 24/03/28,11:51:02,13,10,1, 11.9,1,1, 0.448, 10476.403, 360.269, 52824.291 24/03/28,11:51:02,14,10,1, 11.9,1,1, 0.448, 10476.413, 360.259, 52824.363 24/03/28,11:51:02,15,10,1, 11.9,1,1, 0.448, 10476.402, 360.236, 52824.369 24/03/28,11:51:02,16,10,1, 11.9,1,1, 0.448, 10476.399, 360.255, 52824.317 24/03/28,11:51:02,17,10,1, 11.9,1,1, 0.448, 10476.397, 360.230, 52824.308 24/03/28,11:51:02,18,10,1, 11.9,1,1, 0.448, 10476.372, 360.266, 52824.282 24/03/28,11:51:02,19,10,1, 11.9,1,1, 0.448, 10476.404, 360.259, 52824.257 24/03/28,11:51:03,00,10,1, 11.9,1,1, 0.451, 10476.400, 360.259, 52824.257 24/03/28,11:51:03,01,10,1, 11.9,1,1, 0.451, 10476.358, 360.238, 52824.309 24/03/28,11:51:03,02,10,1, 11.9,1,1, 0.451, 10476.374, 360.248, 52824.302 24/03/28,11:51:03,03,10,1, 11.9,1,1, 0.451, 10476.374, 360.236, 52824.355 24/03/28,11:51:03,04,10,1, 11.9,1,1, 0.451, 10476.374, 360.245, 52824.333 24/03/28,11:51:03,05,10,1, 11.9,1,1, 0.451, 10476.409, 360.227, 52824.315 24/03/28,11:51:03,06,10,1, 11.9,1,1, 0.451, 10476.378, 360.235, 52824.273 24/03/28,11:51:03,07,10,1, 11.9,1,1, 0.451, 10476.365, 360.235, 52824.247 24/03/28,11:51:03,08,10,1, 11.9,1,1, 0.451, 10476.381, 360.232, 52824.391 24/03/28,11:51:03,09,10,1, 11.9,1,1, 0.451, 10476.400, 360.231, 52824.388 24/03/28,11:51:03,10,10,1, 11.9,1,1, 0.451, 10476.387, 360.208, 52824.365 24/03/28,11:51:03,11,10,1, 11.9,1,1, 0.451, 10476.386, 360.209, 52824.302 24/03/28,11:51:03,12,10,1, 11.9,1,1, 0.451, 10476.385, 360.222, 52824.313 24/03/28,11:51:03,13,10,1, 11.9,1,1, 0.451, 10476.384, 360.222, 52824.306 24/03/28,11:51:03,14,10,1, 11.9,1,1, 0.451, 10476.401, 360.196, 52824.290 24/03/28,11:51:03,15,10,1, 11.9,1,1, 0.451, 10476.385, 360.206, 52824.317 24/03/28,11:51:03,16,10,1, 11.9,1,1, 0.451, 10476.385, 360.198, 52824.281 24/03/28,11:51:03,17,10,1, 11.9,1,1, 0.451, 10476.408, 360.173, 52824.157 24/03/28,11:51:03,18,10,1, 11.9,1,1, 0.451, 10476.414, 360.202, 52824.308 24/03/28,11:51:03,19,10,1, 11.9,1,1, 0.451, 10476.411, 360.197, 52824.303 24/03/28,11:51:04,00,10,1, 11.9,1,1, 0.449, 10476.408, 360.197, 52824.303 24/03/28,11:51:04,01,10,1, 11.9,1,1, 0.449, 10476.401, 360.226, 52824.312 24/03/28,11:51:04,02,10,1, 11.9,1,1, 0.449, 10476.368, 360.195, 52824.330 24/03/28,11:51:04,03,10,1, 11.9,1,1, 0.449, 10476.406, 360.217, 52824.334 24/03/28,11:51:04,04,10,1, 11.9,1,1, 0.449, 10476.408, 360.229, 52824.315 24/03/28,11:51:04,05,10,1, 11.9,1,1, 0.449, 10476.385, 360.189, 52824.368 24/03/28,11:51:04,06,10,1, 11.9,1,1, 0.449, 10476.388, 360.215, 52824.403 24/03/28,11:51:04,07,10,1, 11.9,1,1, 0.449, 10476.375, 360.214, 52824.384 24/03/28,11:51:04,08,10,1, 11.9,1,1, 0.449, 10476.405, 360.204, 52824.329 24/03/28,11:51:04,09,10,1, 11.9,1,1, 0.449, 10476.396, 360.219, 52824.314 24/03/28,11:51:04,10,10,1, 11.9,1,1, 0.449, 10476.389, 360.203, 52824.384 24/03/28,11:51:04,11,10,1, 11.9,1,1, 0.449, 10476.400, 360.204, 52824.355 24/03/28,11:51:04,12,10,1, 11.9,1,1, 0.449, 10476.377, 360.205, 52824.353 24/03/28,11:51:04,13,10,1, 11.9,1,1, 0.449, 10476.405, 360.204, 52824.365 24/03/28,11:51:04,14,10,1, 11.9,1,1, 0.449, 10476.391, 360.210, 52824.297 24/03/28,11:51:04,15,10,1, 11.9,1,1, 0.449, 10476.406, 360.187, 52824.351 24/03/28,11:51:04,16,10,1, 11.9,1,1, 0.449, 10476.409, 360.213, 52824.292 24/03/28,11:51:04,17,10,1, 11.9,1,1, 0.449, 10476.407, 360.193, 52824.390 24/03/28,11:51:04,18,10,1, 11.9,1,1, 0.449, 10476.405, 360.200, 52824.310 24/03/28,11:51:04,19,10,1, 11.9,1,1, 0.449, 10476.438, 360.203, 52824.369 24/03/28,11:51:05,00,11,1, 11.9,1,1, 0.448, 10476.433, 360.203, 52824.369 24/03/28,11:51:05,01,11,1, 11.9,1,1, 0.448, 10476.430, 360.206, 52824.403 24/03/28,11:51:05,02,11,1, 11.9,1,1, 0.448, 10476.411, 360.183, 52824.405 24/03/28,11:51:05,03,11,1, 11.9,1,1, 0.448, 10476.410, 360.205, 52824.390 24/03/28,11:51:05,04,11,1, 11.9,1,1, 0.448, 10476.419, 360.192, 52824.368 24/03/28,11:51:05,05,11,1, 11.9,1,1, 0.448, 10476.418, 360.211, 52824.345 24/03/28,11:51:05,06,11,1, 11.9,1,1, 0.448, 10476.435, 360.197, 52824.357 24/03/28,11:51:05,07,11,1, 11.9,1,1, 0.448, 10476.424, 360.184, 52824.373 24/03/28,11:51:05,08,11,1, 11.9,1,1, 0.448, 10476.413, 360.189, 52824.401 24/03/28,11:51:05,09,11,1, 11.9,1,1, 0.448, 10476.439, 360.186, 52824.363 24/03/28,11:51:05,10,11,1, 11.9,1,1, 0.448, 10476.430, 360.199, 52824.349 24/03/28,11:51:05,11,11,1, 11.9,1,1, 0.448, 10476.432, 360.181, 52824.356 24/03/28,11:51:05,12,11,1, 11.9,1,1, 0.448, 10476.411, 360.200, 52824.356 24/03/28,11:51:05,13,11,1, 11.9,1,1, 0.448, 10476.433, 360.189, 52824.389 24/03/28,11:51:05,14,11,1, 11.9,1,1, 0.448, 10476.435, 360.175, 52824.361 24/03/28,11:51:05,15,11,1, 11.9,1,1, 0.448, 10476.425, 360.191, 52824.376 24/03/28,11:51:05,16,11,1, 11.9,1,1, 0.448, 10476.445, 360.213, 52824.413 24/03/28,11:51:05,17,11,1, 11.9,1,1, 0.448, 10476.431, 360.207, 52824.402 24/03/28,11:51:05,18,11,1, 11.9,1,1, 0.448, 10476.438, 360.203, 52824.450 24/03/28,11:51:05,19,11,1, 11.9,1,1, 0.448, 10476.420, 360.222, 52824.438 24/03/28,11:51:06,00,10,1, 11.9,1,1, 0.451, 10476.416, 360.222, 52824.438 24/03/28,11:51:06,01,10,1, 11.9,1,1, 0.451, 10476.471, 360.201, 52824.379 24/03/28,11:51:06,02,10,1, 11.9,1,1, 0.451, 10476.439, 360.199, 52824.321 24/03/28,11:51:06,03,10,1, 11.9,1,1, 0.451, 10476.467, 360.186, 52824.365 24/03/28,11:51:06,04,10,1, 11.9,1,1, 0.451, 10476.453, 360.162, 52824.367 24/03/28,11:51:06,05,10,1, 11.9,1,1, 0.451, 10476.433, 360.195, 52824.412 24/03/28,11:51:06,06,10,1, 11.9,1,1, 0.451, 10476.445, 360.182, 52824.366 24/03/28,11:51:06,07,10,1, 11.9,1,1, 0.451, 10476.449, 360.192, 52824.436 24/03/28,11:51:06,08,10,1, 11.9,1,1, 0.451, 10476.460, 360.184, 52824.329 24/03/28,11:51:06,09,10,1, 11.9,1,1, 0.451, 10476.452, 360.210, 52824.444 24/03/28,11:51:06,10,10,1, 11.9,1,1, 0.451, 10476.444, 360.202, 52824.372 24/03/28,11:51:06,11,10,1, 11.9,1,1, 0.451, 10476.436, 360.208, 52824.434 24/03/28,11:51:06,12,10,1, 11.9,1,1, 0.451, 10476.462, 360.197, 52824.333 24/03/28,11:51:06,13,10,1, 11.9,1,1, 0.451, 10476.451, 360.203, 52824.349 24/03/28,11:51:06,14,10,1, 11.9,1,1, 0.451, 10476.457, 360.210, 52824.390 24/03/28,11:51:06,15,10,1, 11.9,1,1, 0.451, 10476.448, 360.213, 52824.474 24/03/28,11:51:06,16,10,1, 11.9,1,1, 0.451, 10476.463, 360.212, 52824.395 24/03/28,11:51:06,17,10,1, 11.9,1,1, 0.451, 10476.451, 360.211, 52824.387 24/03/28,11:51:06,18,10,1, 11.9,1,1, 0.451, 10476.431, 360.211, 52824.518 24/03/28,11:51:06,19,10,1, 11.9,1,1, 0.451, 10476.491, 360.184, 52824.425 24/03/28,11:51:07,00,10,1, 11.8,1,1, 0.450, 10476.483, 360.184, 52824.425 24/03/28,11:51:07,01,10,1, 11.8,1,1, 0.450, 10476.482, 360.191, 52824.377 24/03/28,11:51:07,02,10,1, 11.8,1,1, 0.450, 10476.501, 360.205, 52824.318 24/03/28,11:51:07,03,10,1, 11.8,1,1, 0.450, 10476.473, 360.199, 52824.357 24/03/28,11:51:07,04,10,1, 11.8,1,1, 0.450, 10476.474, 360.196, 52824.344 24/03/28,11:51:07,05,10,1, 11.8,1,1, 0.450, 10476.484, 360.201, 52824.374 24/03/28,11:51:07,06,10,1, 11.8,1,1, 0.450, 10476.469, 360.219, 52824.409 24/03/28,11:51:07,07,10,1, 11.8,1,1, 0.450, 10476.442, 360.208, 52824.419 24/03/28,11:51:07,08,10,1, 11.8,1,1, 0.450, 10476.467, 360.206, 52824.417 24/03/28,11:51:07,09,10,1, 11.8,1,1, 0.450, 10476.490, 360.211, 52824.390 24/03/28,11:51:07,10,10,1, 11.8,1,1, 0.450, 10476.463, 360.213, 52824.445 24/03/28,11:51:07,11,10,1, 11.8,1,1, 0.450, 10476.486, 360.201, 52824.360 24/03/28,11:51:07,12,10,1, 11.8,1,1, 0.450, 10476.479, 360.224, 52824.402 24/03/28,11:51:07,13,10,1, 11.8,1,1, 0.450, 10476.466, 360.208, 52824.354 24/03/28,11:51:07,14,10,1, 11.8,1,1, 0.450, 10476.468, 360.197, 52824.398 24/03/28,11:51:07,15,10,1, 11.8,1,1, 0.450, 10476.494, 360.199, 52824.426 24/03/28,11:51:07,16,10,1, 11.8,1,1, 0.450, 10476.493, 360.208, 52824.390 24/03/28,11:51:07,17,10,1, 11.8,1,1, 0.450, 10476.488, 360.191, 52824.409 24/03/28,11:51:07,18,10,1, 11.8,1,1, 0.450, 10476.478, 360.215, 52824.376 24/03/28,11:51:07,19,10,1, 11.8,1,1, 0.450, 10476.512, 360.194, 52824.409 24/03/28,11:51:08,00,11,1, 11.9,1,1, 0.440, 10476.508, 360.194, 52824.409 24/03/28,11:51:08,01,11,1, 11.9,1,1, 0.440, 10476.490, 360.238, 52824.402 24/03/28,11:51:08,02,11,1, 11.9,1,1, 0.440, 10476.491, 360.215, 52824.355 24/03/28,11:51:08,03,11,1, 11.9,1,1, 0.440, 10476.475, 360.249, 52824.475 24/03/28,11:51:08,04,11,1, 11.9,1,1, 0.440, 10476.490, 360.213, 52824.404 24/03/28,11:51:08,05,11,1, 11.9,1,1, 0.440, 10476.506, 360.221, 52824.378 24/03/28,11:51:08,06,11,1, 11.9,1,1, 0.440, 10476.494, 360.214, 52824.378 24/03/28,11:51:08,07,11,1, 11.9,1,1, 0.440, 10476.493, 360.210, 52824.391 24/03/28,11:51:08,08,11,1, 11.9,1,1, 0.440, 10476.518, 360.240, 52824.409 24/03/28,11:51:08,09,11,1, 11.9,1,1, 0.440, 10476.508, 360.216, 52824.394 24/03/28,11:51:08,10,11,1, 11.9,1,1, 0.440, 10476.540, 360.232, 52824.403 24/03/28,11:51:08,11,11,1, 11.9,1,1, 0.440, 10476.513, 360.220, 52824.402 24/03/28,11:51:08,12,11,1, 11.9,1,1, 0.440, 10476.517, 360.215, 52824.433 24/03/28,11:51:08,13,11,1, 11.9,1,1, 0.440, 10476.517, 360.223, 52824.422 24/03/28,11:51:08,14,11,1, 11.9,1,1, 0.440, 10476.519, 360.221, 52824.436 24/03/28,11:51:08,15,11,1, 11.9,1,1, 0.440, 10476.531, 360.214, 52824.448 24/03/28,11:51:08,16,11,1, 11.9,1,1, 0.440, 10476.528, 360.220, 52824.429 24/03/28,11:51:08,17,11,1, 11.9,1,1, 0.440, 10476.519, 360.225, 52824.391 24/03/28,11:51:08,18,11,1, 11.9,1,1, 0.440, 10476.505, 360.227, 52824.392 24/03/28,11:51:08,19,11,1, 11.9,1,1, 0.440, 10476.523, 360.230, 52824.346 24/03/28,11:51:09,00,10,1, 11.9,1,1, 0.453, 10476.516, 360.230, 52824.346 24/03/28,11:51:09,01,10,1, 11.9,1,1, 0.453, 10476.541, 360.239, 52824.460 24/03/28,11:51:09,02,10,1, 11.9,1,1, 0.453, 10476.518, 360.226, 52824.466 24/03/28,11:51:09,03,10,1, 11.9,1,1, 0.453, 10476.533, 360.239, 52824.450 24/03/28,11:51:09,04,10,1, 11.9,1,1, 0.453, 10476.568, 360.241, 52824.497 24/03/28,11:51:09,05,10,1, 11.9,1,1, 0.453, 10476.533, 360.217, 52824.322 24/03/28,11:51:09,06,10,1, 11.9,1,1, 0.453, 10476.534, 360.242, 52824.480 24/03/28,11:51:09,07,10,1, 11.9,1,1, 0.453, 10476.524, 360.249, 52824.459 24/03/28,11:51:09,08,10,1, 11.9,1,1, 0.453, 10476.566, 360.226, 52824.347 24/03/28,11:51:09,09,10,1, 11.9,1,1, 0.453, 10476.563, 360.223, 52824.380 24/03/28,11:51:09,10,10,1, 11.9,1,1, 0.453, 10476.580, 360.232, 52824.425 24/03/28,11:51:09,11,10,1, 11.9,1,1, 0.453, 10476.551, 360.235, 52824.406 24/03/28,11:51:09,12,10,1, 11.9,1,1, 0.453, 10476.577, 360.221, 52824.374 24/03/28,11:51:09,13,10,1, 11.9,1,1, 0.453, 10476.584, 360.229, 52824.415 24/03/28,11:51:09,14,10,1, 11.9,1,1, 0.453, 10476.579, 360.241, 52824.412 24/03/28,11:51:09,15,10,1, 11.9,1,1, 0.453, 10476.597, 360.224, 52824.421 24/03/28,11:51:09,16,10,1, 11.9,1,1, 0.453, 10476.589, 360.226, 52824.401 24/03/28,11:51:09,17,10,1, 11.9,1,1, 0.453, 10476.585, 360.219, 52824.362 24/03/28,11:51:09,18,10,1, 11.9,1,1, 0.453, 10476.587, 360.221, 52824.470 24/03/28,11:51:09,19,10,1, 11.9,1,1, 0.453, 10476.607, 360.237, 52824.436 24/03/28,11:51:10,00,11,1, 11.9,1,1, 0.448, 10476.600, 360.237, 52824.436 24/03/28,11:51:10,01,11,1, 11.9,1,1, 0.448, 10476.621, 360.229, 52824.396 24/03/28,11:51:10,02,11,1, 11.9,1,1, 0.448, 10476.594, 360.216, 52824.469 24/03/28,11:51:10,03,11,1, 11.9,1,1, 0.448, 10476.597, 360.216, 52824.428 24/03/28,11:51:10,04,11,1, 11.9,1,1, 0.448, 10476.587, 360.222, 52824.357 24/03/28,11:51:10,05,11,1, 11.9,1,1, 0.448, 10476.616, 360.235, 52824.431 24/03/28,11:51:10,06,11,1, 11.9,1,1, 0.448, 10476.596, 360.215, 52824.382 24/03/28,11:51:10,07,11,1, 11.9,1,1, 0.448, 10476.623, 360.220, 52824.445 24/03/28,11:51:10,08,11,1, 11.9,1,1, 0.448, 10476.630, 360.205, 52824.372 24/03/28,11:51:10,09,11,1, 11.9,1,1, 0.448, 10476.633, 360.256, 52824.418 24/03/28,11:51:10,10,11,1, 11.9,1,1, 0.448, 10476.649, 360.215, 52824.398 24/03/28,11:51:10,11,11,1, 11.9,1,1, 0.448, 10476.619, 360.241, 52824.425 24/03/28,11:51:10,12,11,1, 11.9,1,1, 0.448, 10476.644, 360.220, 52824.349 24/03/28,11:51:10,13,11,1, 11.9,1,1, 0.448, 10476.637, 360.219, 52824.438 24/03/28,11:51:10,14,11,1, 11.9,1,1, 0.448, 10476.649, 360.233, 52824.447 24/03/28,11:51:10,15,11,1, 11.9,1,1, 0.448, 10476.655, 360.204, 52824.331 24/03/28,11:51:10,16,11,1, 11.9,1,1, 0.448, 10476.661, 360.221, 52824.366 24/03/28,11:51:10,17,11,1, 11.9,1,1, 0.448, 10476.661, 360.218, 52824.403 24/03/28,11:51:10,18,11,1, 11.9,1,1, 0.448, 10476.675, 360.223, 52824.415 24/03/28,11:51:10,19,11,1, 11.9,1,1, 0.448, 10476.630, 360.239, 52824.597 24/03/28,11:51:11,00,11,1, 11.9,1,1, 0.450, 10476.625, 360.239, 52824.597 24/03/28,11:51:11,01,11,1, 11.9,1,1, 0.450, 10476.681, 360.192, 52824.377 24/03/28,11:51:11,02,11,1, 11.9,1,1, 0.450, 10476.647, 360.213, 52824.424 24/03/28,11:51:11,03,11,1, 11.9,1,1, 0.450, 10476.679, 360.201, 52824.473 24/03/28,11:51:11,04,11,1, 11.9,1,1, 0.450, 10476.675, 360.223, 52824.466 24/03/28,11:51:11,05,11,1, 11.9,1,1, 0.450, 10476.697, 360.192, 52824.136 24/03/28,11:51:11,06,11,1, 11.9,1,1, 0.450, 10476.649, 360.205, 52824.536 24/03/28,11:51:11,07,11,1, 11.9,1,1, 0.450, 10476.703, 360.184, 52824.422 24/03/28,11:51:11,08,11,1, 11.9,1,1, 0.450, 10476.689, 360.215, 52824.530 24/03/28,11:51:11,09,11,1, 11.9,1,1, 0.450, 10476.699, 360.216, 52824.376 24/03/28,11:51:11,10,11,1, 11.9,1,1, 0.450, 10476.714, 360.194, 52824.395 24/03/28,11:51:11,11,11,1, 11.9,1,1, 0.450, 10476.675, 360.187, 52824.421 24/03/28,11:51:11,12,11,1, 11.9,1,1, 0.450, 10476.726, 360.206, 52824.422 24/03/28,11:51:11,13,11,1, 11.9,1,1, 0.450, 10476.719, 360.210, 52824.481 24/03/28,11:51:11,14,11,1, 11.9,1,1, 0.450, 10476.720, 360.180, 52824.387 24/03/28,11:51:11,15,11,1, 11.9,1,1, 0.450, 10476.723, 360.202, 52824.451 24/03/28,11:51:11,16,11,1, 11.9,1,1, 0.450, 10476.743, 360.206, 52824.485 24/03/28,11:51:11,17,11,1, 11.9,1,1, 0.450, 10476.767, 360.193, 52824.393 24/03/28,11:51:11,18,11,1, 11.9,1,1, 0.450, 10476.740, 360.208, 52824.440 24/03/28,11:51:11,19,11,1, 11.9,1,1, 0.450, 10476.757, 360.208, 52824.425 24/03/28,11:51:12,00,09,1, 11.9,1,1, 0.453, 10476.750, 360.208, 52824.425 24/03/28,11:51:12,01,09,1, 11.9,1,1, 0.453, 10476.762, 360.200, 52824.441 24/03/28,11:51:12,02,09,1, 11.9,1,1, 0.453, 10476.769, 360.186, 52824.391 24/03/28,11:51:12,03,09,1, 11.9,1,1, 0.453, 10476.769, 360.219, 52824.472 24/03/28,11:51:12,04,09,1, 11.9,1,1, 0.453, 10476.787, 360.218, 52824.437 24/03/28,11:51:12,05,09,1, 11.9,1,1, 0.453, 10476.785, 360.193, 52824.470 24/03/28,11:51:12,06,09,1, 11.9,1,1, 0.453, 10476.772, 360.194, 52824.399 24/03/28,11:51:12,07,09,1, 11.9,1,1, 0.453, 10476.787, 360.187, 52824.437 24/03/28,11:51:12,08,09,1, 11.9,1,1, 0.453, 10476.764, 360.201, 52824.374 24/03/28,11:51:12,09,09,1, 11.9,1,1, 0.453, 10476.789, 360.188, 52824.421 24/03/28,11:51:12,10,09,1, 11.9,1,1, 0.453, 10476.812, 360.192, 52824.375 24/03/28,11:51:12,11,09,1, 11.9,1,1, 0.453, 10476.808, 360.185, 52824.370 24/03/28,11:51:12,12,09,1, 11.9,1,1, 0.453, 10476.809, 360.187, 52824.437 24/03/28,11:51:12,13,09,1, 11.9,1,1, 0.453, 10476.828, 360.174, 52824.370 24/03/28,11:51:12,14,09,1, 11.9,1,1, 0.453, 10476.826, 360.207, 52824.368 24/03/28,11:51:12,15,09,1, 11.9,1,1, 0.453, 10476.817, 360.200, 52824.381 24/03/28,11:51:12,16,09,1, 11.9,1,1, 0.453, 10476.802, 360.205, 52824.445 24/03/28,11:51:12,17,09,1, 11.9,1,1, 0.453, 10476.850, 360.206, 52824.426 24/03/28,11:51:12,18,09,1, 11.9,1,1, 0.453, 10476.833, 360.203, 52824.431 24/03/28,11:51:12,19,09,1, 11.9,1,1, 0.453, 10476.856, 360.202, 52824.415 24/03/28,11:51:13,00,10,1, 11.9,1,1, 0.452, 10476.850, 360.202, 52824.415 24/03/28,11:51:13,01,10,1, 11.9,1,1, 0.452, 10476.864, 360.206, 52824.396 24/03/28,11:51:13,02,10,1, 11.9,1,1, 0.452, 10476.853, 360.238, 52824.421 24/03/28,11:51:13,03,10,1, 11.9,1,1, 0.452, 10476.881, 360.207, 52824.421 24/03/28,11:51:13,04,10,1, 11.9,1,1, 0.452, 10476.867, 360.210, 52824.444 24/03/28,11:51:13,05,10,1, 11.9,1,1, 0.452, 10476.886, 360.233, 52824.461 24/03/28,11:51:13,06,10,1, 11.9,1,1, 0.452, 10476.895, 360.211, 52824.422 24/03/28,11:51:13,07,10,1, 11.9,1,1, 0.452, 10476.871, 360.214, 52824.364 24/03/28,11:51:13,08,10,1, 11.9,1,1, 0.452, 10476.899, 360.208, 52824.404 24/03/28,11:51:13,09,10,1, 11.9,1,1, 0.452, 10476.896, 360.203, 52824.428 24/03/28,11:51:13,10,10,1, 11.9,1,1, 0.452, 10476.897, 360.229, 52824.374 24/03/28,11:51:13,11,10,1, 11.9,1,1, 0.452, 10476.913, 360.249, 52824.406 24/03/28,11:51:13,12,10,1, 11.9,1,1, 0.452, 10476.935, 360.230, 52824.388 24/03/28,11:51:13,13,10,1, 11.9,1,1, 0.452, 10476.891, 360.225, 52824.376 24/03/28,11:51:13,14,10,1, 11.9,1,1, 0.452, 10476.910, 360.234, 52824.563 24/03/28,11:51:13,15,10,1, 11.9,1,1, 0.452, 10476.948, 360.235, 52824.468 24/03/28,11:51:13,16,10,1, 11.9,1,1, 0.452, 10476.930, 360.232, 52824.346 24/03/28,11:51:13,17,10,1, 11.9,1,1, 0.452, 10476.934, 360.232, 52824.416 24/03/28,11:51:13,18,10,1, 11.9,1,1, 0.452, 10476.909, 360.223, 52824.421 24/03/28,11:51:13,19,10,1, 11.9,1,1, 0.452, 10476.936, 360.228, 52824.472 24/03/28,11:51:14,00,09,1, 11.9,1,1, 0.451, 10476.934, 360.228, 52824.472 24/03/28,11:51:14,01,09,1, 11.9,1,1, 0.451, 10476.937, 360.243, 52824.409 24/03/28,11:51:14,02,09,1, 11.9,1,1, 0.451, 10476.954, 360.230, 52824.447 24/03/28,11:51:14,03,09,1, 11.9,1,1, 0.451, 10476.962, 360.247, 52824.452 24/03/28,11:51:14,04,09,1, 11.9,1,1, 0.451, 10476.961, 360.212, 52824.448 24/03/28,11:51:14,05,09,1, 11.9,1,1, 0.451, 10476.967, 360.197, 52824.439 24/03/28,11:51:14,06,09,1, 11.9,1,1, 0.451, 10476.967, 360.217, 52824.421 24/03/28,11:51:14,07,09,1, 11.9,1,1, 0.451, 10476.977, 360.245, 52824.426 24/03/28,11:51:14,08,09,1, 11.9,1,1, 0.451, 10476.966, 360.228, 52824.414 24/03/28,11:51:14,09,09,1, 11.9,1,1, 0.451, 10476.995, 360.234, 52824.405 24/03/28,11:51:14,10,09,1, 11.9,1,1, 0.451, 10476.996, 360.214, 52824.440 24/03/28,11:51:14,11,09,1, 11.9,1,1, 0.451, 10477.005, 360.238, 52824.419 24/03/28,11:51:14,12,09,1, 11.9,1,1, 0.451, 10476.963, 360.233, 52824.421 24/03/28,11:51:14,13,09,1, 11.9,1,1, 0.451, 10477.046, 360.225, 52824.446 24/03/28,11:51:14,14,09,1, 11.9,1,1, 0.451, 10476.996, 360.228, 52824.429 24/03/28,11:51:14,15,09,1, 11.9,1,1, 0.451, 10477.002, 360.204, 52824.456 24/03/28,11:51:14,16,09,1, 11.9,1,1, 0.451, 10477.019, 360.216, 52824.456 24/03/28,11:51:14,17,09,1, 11.9,1,1, 0.451, 10477.011, 360.219, 52824.420 24/03/28,11:51:14,18,09,1, 11.9,1,1, 0.451, 10477.002, 360.208, 52824.417 24/03/28,11:51:14,19,09,1, 11.9,1,1, 0.451, 10477.005, 360.228, 52824.471 24/03/28,11:51:15,00,10,1, 11.9,1,1, 0.452, 10477.000, 360.228, 52824.471 24/03/28,11:51:15,01,10,1, 11.9,1,1, 0.452, 10477.022, 360.229, 52824.494 24/03/28,11:51:15,02,10,1, 11.9,1,1, 0.452, 10477.015, 360.242, 52824.615 24/03/28,11:51:15,03,10,1, 11.9,1,1, 0.452, 10477.041, 360.222, 52824.449 24/03/28,11:51:15,04,10,1, 11.9,1,1, 0.452, 10477.039, 360.221, 52824.459 24/03/28,11:51:15,05,10,1, 11.9,1,1, 0.452, 10477.046, 360.238, 52824.464 24/03/28,11:51:15,06,10,1, 11.9,1,1, 0.452, 10477.047, 360.241, 52824.440 24/03/28,11:51:15,07,10,1, 11.9,1,1, 0.452, 10477.038, 360.258, 52824.476 24/03/28,11:51:15,08,10,1, 11.9,1,1, 0.452, 10477.047, 360.231, 52824.500 24/03/28,11:51:15,09,10,1, 11.9,1,1, 0.452, 10477.067, 360.239, 52824.414 24/03/28,11:51:15,10,10,1, 11.9,1,1, 0.452, 10477.046, 360.226, 52824.392 24/03/28,11:51:15,11,10,1, 11.9,1,1, 0.452, 10477.056, 360.241, 52824.501 24/03/28,11:51:15,12,10,1, 11.9,1,1, 0.452, 10477.053, 360.241, 52824.450 24/03/28,11:51:15,13,10,1, 11.9,1,1, 0.452, 10477.066, 360.239, 52824.500 24/03/28,11:51:15,14,10,1, 11.9,1,1, 0.452, 10477.048, 360.245, 52824.504 24/03/28,11:51:15,15,10,1, 11.9,1,1, 0.452, 10477.081, 360.237, 52824.363 24/03/28,11:51:15,16,10,1, 11.9,1,1, 0.452, 10477.063, 360.263, 52824.475 24/03/28,11:51:15,17,10,1, 11.9,1,1, 0.452, 10477.077, 360.244, 52824.437 24/03/28,11:51:15,18,10,1, 11.9,1,1, 0.452, 10477.092, 360.262, 52824.472 24/03/28,11:51:15,19,10,1, 11.9,1,1, 0.452, 10477.068, 360.238, 52824.386 24/03/28,11:51:16,00,09,1, 11.9,1,1, 0.449, 10477.067, 360.238, 52824.386 24/03/28,11:51:16,01,09,1, 11.9,1,1, 0.449, 10477.063, 360.264, 52824.550 24/03/28,11:51:16,02,09,1, 11.9,1,1, 0.449, 10477.094, 360.257, 52824.484 24/03/28,11:51:16,03,09,1, 11.9,1,1, 0.449, 10477.086, 360.242, 52824.504 24/03/28,11:51:16,04,09,1, 11.9,1,1, 0.449, 10477.104, 360.252, 52824.417 24/03/28,11:51:16,05,09,1, 11.9,1,1, 0.449, 10477.087, 360.274, 52824.505 24/03/28,11:51:16,06,09,1, 11.9,1,1, 0.449, 10477.102, 360.247, 52824.478 24/03/28,11:51:16,07,09,1, 11.9,1,1, 0.449, 10477.100, 360.256, 52824.483 24/03/28,11:51:16,08,09,1, 11.9,1,1, 0.449, 10477.105, 360.272, 52824.489 24/03/28,11:51:16,09,09,1, 11.9,1,1, 0.449, 10477.113, 360.296, 52824.429 24/03/28,11:51:16,10,09,1, 11.9,1,1, 0.449, 10477.114, 360.263, 52824.403 24/03/28,11:51:16,11,09,1, 11.9,1,1, 0.449, 10477.112, 360.278, 52824.454 24/03/28,11:51:16,12,09,1, 11.9,1,1, 0.449, 10477.120, 360.279, 52824.484 24/03/28,11:51:16,13,09,1, 11.9,1,1, 0.449, 10477.123, 360.271, 52824.455 24/03/28,11:51:16,14,09,1, 11.9,1,1, 0.449, 10477.143, 360.266, 52824.532 24/03/28,11:51:16,15,09,1, 11.9,1,1, 0.449, 10477.144, 360.303, 52824.482 24/03/28,11:51:16,16,09,1, 11.9,1,1, 0.449, 10477.147, 360.280, 52824.480 24/03/28,11:51:16,17,09,1, 11.9,1,1, 0.449, 10477.160, 360.284, 52824.509 24/03/28,11:51:16,18,09,1, 11.9,1,1, 0.449, 10477.148, 360.275, 52824.457 24/03/28,11:51:16,19,09,1, 11.9,1,1, 0.449, 10477.157, 360.292, 52824.501 24/03/28,11:51:17,00,10,1, 11.9,1,1, 0.452, 10477.151, 360.292, 52824.501 24/03/28,11:51:17,01,10,1, 11.9,1,1, 0.452, 10477.201, 360.292, 52824.482 24/03/28,11:51:17,02,10,1, 11.9,1,1, 0.452, 10477.180, 360.300, 52824.466 24/03/28,11:51:17,03,10,1, 11.9,1,1, 0.452, 10477.185, 360.289, 52824.448 24/03/28,11:51:17,04,10,1, 11.9,1,1, 0.452, 10477.169, 360.309, 52824.501 24/03/28,11:51:17,05,10,1, 11.9,1,1, 0.452, 10477.179, 360.310, 52824.467 24/03/28,11:51:17,06,10,1, 11.9,1,1, 0.452, 10477.169, 360.298, 52824.474 24/03/28,11:51:17,07,10,1, 11.9,1,1, 0.452, 10477.184, 360.286, 52824.512 24/03/28,11:51:17,08,10,1, 11.9,1,1, 0.452, 10477.214, 360.302, 52824.497 24/03/28,11:51:17,09,10,1, 11.9,1,1, 0.452, 10477.192, 360.302, 52824.544 24/03/28,11:51:17,10,10,1, 11.9,1,1, 0.452, 10477.183, 360.318, 52824.515 24/03/28,11:51:17,11,10,1, 11.9,1,1, 0.452, 10477.203, 360.298, 52824.508 24/03/28,11:51:17,12,10,1, 11.9,1,1, 0.452, 10477.198, 360.333, 52824.535 24/03/28,11:51:17,13,10,1, 11.9,1,1, 0.452, 10477.203, 360.297, 52824.535 24/03/28,11:51:17,14,10,1, 11.9,1,1, 0.452, 10477.214, 360.314, 52824.497 24/03/28,11:51:17,15,10,1, 11.9,1,1, 0.452, 10477.229, 360.316, 52824.504 24/03/28,11:51:17,16,10,1, 11.9,1,1, 0.452, 10477.209, 360.304, 52824.505 24/03/28,11:51:17,17,10,1, 11.9,1,1, 0.452, 10477.233, 360.312, 52824.563 24/03/28,11:51:17,18,10,1, 11.9,1,1, 0.452, 10477.229, 360.320, 52824.549 24/03/28,11:51:17,19,10,1, 11.9,1,1, 0.452, 10477.230, 360.302, 52824.534 24/03/28,11:51:18,00,10,1, 11.9,1,1, 0.450, 10477.226, 360.302, 52824.534 24/03/28,11:51:18,01,10,1, 11.9,1,1, 0.450, 10477.249, 360.321, 52824.499 24/03/28,11:51:18,02,10,1, 11.9,1,1, 0.450, 10477.236, 360.323, 52824.491 24/03/28,11:51:18,03,10,1, 11.9,1,1, 0.450, 10477.255, 360.337, 52824.531 24/03/28,11:51:18,04,10,1, 11.9,1,1, 0.450, 10477.239, 360.327, 52824.497 24/03/28,11:51:18,05,10,1, 11.9,1,1, 0.450, 10477.258, 360.330, 52824.495 24/03/28,11:51:18,06,10,1, 11.9,1,1, 0.450, 10477.251, 360.318, 52824.484 24/03/28,11:51:18,07,10,1, 11.9,1,1, 0.450, 10477.284, 360.330, 52824.527 24/03/28,11:51:18,08,10,1, 11.9,1,1, 0.450, 10477.238, 360.332, 52824.487 24/03/28,11:51:18,09,10,1, 11.9,1,1, 0.450, 10477.255, 360.323, 52824.536 24/03/28,11:51:18,10,10,1, 11.9,1,1, 0.450, 10477.287, 360.313, 52824.487 24/03/28,11:51:18,11,10,1, 11.9,1,1, 0.450, 10477.276, 360.331, 52824.529 24/03/28,11:51:18,12,10,1, 11.9,1,1, 0.450, 10477.283, 360.353, 52824.544 24/03/28,11:51:18,13,10,1, 11.9,1,1, 0.450, 10477.294, 360.339, 52824.537 24/03/28,11:51:18,14,10,1, 11.9,1,1, 0.450, 10477.285, 360.355, 52824.477 24/03/28,11:51:18,15,10,1, 11.9,1,1, 0.450, 10477.285, 360.335, 52824.503 24/03/28,11:51:18,16,10,1, 11.9,1,1, 0.450, 10477.278, 360.328, 52824.492 24/03/28,11:51:18,17,10,1, 11.9,1,1, 0.450, 10477.294, 360.351, 52824.426 24/03/28,11:51:18,18,10,1, 11.9,1,1, 0.450, 10477.284, 360.324, 52824.546 24/03/28,11:51:18,19,10,1, 11.9,1,1, 0.450, 10477.319, 360.347, 52824.560 24/03/28,11:51:19,00,11,1, 11.8,1,1, 0.448, 10477.318, 360.347, 52824.560 24/03/28,11:51:19,01,11,1, 11.8,1,1, 0.448, 10477.324, 360.320, 52824.488 24/03/28,11:51:19,02,11,1, 11.8,1,1, 0.448, 10477.309, 360.334, 52824.436 24/03/28,11:51:19,03,11,1, 11.8,1,1, 0.448, 10477.295, 360.364, 52824.502 24/03/28,11:51:19,04,11,1, 11.8,1,1, 0.448, 10477.291, 360.354, 52824.534 24/03/28,11:51:19,05,11,1, 11.8,1,1, 0.448, 10477.308, 360.370, 52824.548 24/03/28,11:51:19,06,11,1, 11.8,1,1, 0.448, 10477.348, 360.348, 52824.433 24/03/28,11:51:19,07,11,1, 11.8,1,1, 0.448, 10477.324, 360.359, 52824.497 24/03/28,11:51:19,08,11,1, 11.8,1,1, 0.448, 10477.364, 360.364, 52824.547 24/03/28,11:51:19,09,11,1, 11.8,1,1, 0.448, 10477.356, 360.347, 52824.526 24/03/28,11:51:19,10,11,1, 11.8,1,1, 0.448, 10477.335, 360.356, 52824.519 24/03/28,11:51:19,11,11,1, 11.8,1,1, 0.448, 10477.370, 360.375, 52824.516 24/03/28,11:51:19,12,11,1, 11.8,1,1, 0.448, 10477.350, 360.357, 52824.488 24/03/28,11:51:19,13,11,1, 11.8,1,1, 0.448, 10477.342, 360.374, 52824.541 24/03/28,11:51:19,14,11,1, 11.8,1,1, 0.448, 10477.360, 360.379, 52824.544 24/03/28,11:51:19,15,11,1, 11.8,1,1, 0.448, 10477.355, 360.399, 52824.483 24/03/28,11:51:19,16,11,1, 11.8,1,1, 0.448, 10477.369, 360.394, 52824.512 24/03/28,11:51:19,17,11,1, 11.8,1,1, 0.448, 10477.349, 360.381, 52824.449 24/03/28,11:51:19,18,11,1, 11.8,1,1, 0.448, 10477.382, 360.384, 52824.561 24/03/28,11:51:19,19,11,1, 11.8,1,1, 0.448, 10477.369, 360.373, 52824.456 24/03/28,11:51:20,00,10,1, 11.9,1,1, 0.445, 10477.368, 360.373, 52824.456 24/03/28,11:51:20,01,10,1, 11.9,1,1, 0.445, 10477.371, 360.380, 52824.504 24/03/28,11:51:20,02,10,1, 11.9,1,1, 0.445, 10477.377, 360.391, 52824.525 24/03/28,11:51:20,03,10,1, 11.9,1,1, 0.445, 10477.398, 360.414, 52824.497 24/03/28,11:51:20,04,10,1, 11.9,1,1, 0.445, 10477.404, 360.374, 52824.483 24/03/28,11:51:20,05,10,1, 11.9,1,1, 0.445, 10477.407, 360.378, 52824.537 24/03/28,11:51:20,06,10,1, 11.9,1,1, 0.445, 10477.385, 360.406, 52824.545 24/03/28,11:51:20,07,10,1, 11.9,1,1, 0.445, 10477.408, 360.405, 52824.509 24/03/28,11:51:20,08,10,1, 11.9,1,1, 0.445, 10477.423, 360.406, 52824.523 24/03/28,11:51:20,09,10,1, 11.9,1,1, 0.445, 10477.434, 360.416, 52824.483 24/03/28,11:51:20,10,10,1, 11.9,1,1, 0.445, 10477.428, 360.441, 52824.529 24/03/28,11:51:20,11,10,1, 11.9,1,1, 0.445, 10477.429, 360.424, 52824.462 24/03/28,11:51:20,12,10,1, 11.9,1,1, 0.445, 10477.430, 360.429, 52824.656 24/03/28,11:51:20,13,10,1, 11.9,1,1, 0.445, 10477.436, 360.424, 52824.446 24/03/28,11:51:20,14,10,1, 11.9,1,1, 0.445, 10477.437, 360.431, 52824.565 24/03/28,11:51:20,15,10,1, 11.9,1,1, 0.445, 10477.446, 360.420, 52824.494 24/03/28,11:51:20,16,10,1, 11.9,1,1, 0.445, 10477.444, 360.434, 52824.545 24/03/28,11:51:20,17,10,1, 11.9,1,1, 0.445, 10477.442, 360.412, 52824.478 24/03/28,11:51:20,18,10,1, 11.9,1,1, 0.445, 10477.433, 360.418, 52824.526 24/03/28,11:51:20,19,10,1, 11.9,1,1, 0.445, 10477.462, 360.430, 52824.541 24/03/28,11:51:21,00,10,1, 11.9,1,1, 0.453, 10477.459, 360.430, 52824.541 24/03/28,11:51:21,01,10,1, 11.9,1,1, 0.453, 10477.469, 360.437, 52824.450 24/03/28,11:51:21,02,10,1, 11.9,1,1, 0.453, 10477.460, 360.439, 52824.510 24/03/28,11:51:21,03,10,1, 11.9,1,1, 0.453, 10477.460, 360.455, 52824.504 24/03/28,11:51:21,04,10,1, 11.9,1,1, 0.453, 10477.506, 360.425, 52824.454 24/03/28,11:51:21,05,10,1, 11.9,1,1, 0.453, 10477.477, 360.414, 52824.480 24/03/28,11:51:21,06,10,1, 11.9,1,1, 0.453, 10477.480, 360.450, 52824.524 24/03/28,11:51:21,07,10,1, 11.9,1,1, 0.453, 10477.489, 360.437, 52824.525 24/03/28,11:51:21,08,10,1, 11.9,1,1, 0.453, 10477.483, 360.475, 52824.474 24/03/28,11:51:21,09,10,1, 11.9,1,1, 0.453, 10477.489, 360.462, 52824.512 24/03/28,11:51:21,10,10,1, 11.9,1,1, 0.453, 10477.503, 360.474, 52824.483 24/03/28,11:51:21,11,10,1, 11.9,1,1, 0.453, 10477.486, 360.467, 52824.467 24/03/28,11:51:21,12,10,1, 11.9,1,1, 0.453, 10477.517, 360.471, 52824.551 24/03/28,11:51:21,13,10,1, 11.9,1,1, 0.453, 10477.495, 360.486, 52824.506 24/03/28,11:51:21,14,10,1, 11.9,1,1, 0.453, 10477.502, 360.470, 52824.542 24/03/28,11:51:21,15,10,1, 11.9,1,1, 0.453, 10477.531, 360.484, 52824.507 24/03/28,11:51:21,16,10,1, 11.9,1,1, 0.453, 10477.533, 360.472, 52824.576 24/03/28,11:51:21,17,10,1, 11.9,1,1, 0.453, 10477.532, 360.451, 52824.508 24/03/28,11:51:21,18,10,1, 11.9,1,1, 0.453, 10477.549, 360.466, 52824.513 24/03/28,11:51:21,19,10,1, 11.9,1,1, 0.453, 10477.532, 360.475, 52824.480 24/03/28,11:51:22,00,10,1, 11.9,1,1, 0.457, 10477.526, 360.475, 52824.480 24/03/28,11:51:22,01,10,1, 11.9,1,1, 0.457, 10477.510, 360.492, 52824.532 24/03/28,11:51:22,02,10,1, 11.9,1,1, 0.457, 10477.533, 360.503, 52824.618 24/03/28,11:51:22,03,10,1, 11.9,1,1, 0.457, 10477.547, 360.484, 52824.483 24/03/28,11:51:22,04,10,1, 11.9,1,1, 0.457, 10477.553, 360.487, 52824.570 24/03/28,11:51:22,05,10,1, 11.9,1,1, 0.457, 10477.540, 360.488, 52824.580 24/03/28,11:51:22,06,10,1, 11.9,1,1, 0.457, 10477.561, 360.483, 52824.513 24/03/28,11:51:22,07,10,1, 11.9,1,1, 0.457, 10477.568, 360.478, 52824.489 24/03/28,11:51:22,08,10,1, 11.9,1,1, 0.457, 10477.575, 360.500, 52824.529 24/03/28,11:51:22,09,10,1, 11.9,1,1, 0.457, 10477.540, 360.506, 52824.505 24/03/28,11:51:22,10,10,1, 11.9,1,1, 0.457, 10477.551, 360.509, 52824.516 24/03/28,11:51:22,11,10,1, 11.9,1,1, 0.457, 10477.546, 360.524, 52824.543 24/03/28,11:51:22,12,10,1, 11.9,1,1, 0.457, 10477.551, 360.511, 52824.480 24/03/28,11:51:22,13,10,1, 11.9,1,1, 0.457, 10477.576, 360.508, 52824.483 24/03/28,11:51:22,14,10,1, 11.9,1,1, 0.457, 10477.578, 360.510, 52824.572 24/03/28,11:51:22,15,10,1, 11.9,1,1, 0.457, 10477.577, 360.528, 52824.484 24/03/28,11:51:22,16,10,1, 11.9,1,1, 0.457, 10477.594, 360.539, 52824.531 24/03/28,11:51:22,17,10,1, 11.9,1,1, 0.457, 10477.593, 360.513, 52824.497 24/03/28,11:51:22,18,10,1, 11.9,1,1, 0.457, 10477.600, 360.522, 52824.596 24/03/28,11:51:22,19,10,1, 11.9,1,1, 0.457, 10477.625, 360.518, 52824.573 24/03/28,11:51:23,00,10,1, 11.9,1,1, 0.458, 10477.618, 360.518, 52824.573 24/03/28,11:51:23,01,10,1, 11.9,1,1, 0.458, 10477.622, 360.521, 52824.524 24/03/28,11:51:23,02,10,1, 11.9,1,1, 0.458, 10477.639, 360.534, 52824.512 24/03/28,11:51:23,03,10,1, 11.9,1,1, 0.458, 10477.603, 360.552, 52824.571 24/03/28,11:51:23,04,10,1, 11.9,1,1, 0.458, 10477.635, 360.534, 52824.581 24/03/28,11:51:23,05,10,1, 11.9,1,1, 0.458, 10477.626, 360.549, 52824.572 24/03/28,11:51:23,06,10,1, 11.9,1,1, 0.458, 10477.619, 360.570, 52824.703 24/03/28,11:51:23,07,10,1, 11.9,1,1, 0.458, 10477.644, 360.549, 52824.563 24/03/28,11:51:23,08,10,1, 11.9,1,1, 0.458, 10477.643, 360.560, 52824.482 24/03/28,11:51:23,09,10,1, 11.9,1,1, 0.458, 10477.619, 360.554, 52824.591 24/03/28,11:51:23,10,10,1, 11.9,1,1, 0.458, 10477.661, 360.557, 52824.570 24/03/28,11:51:23,11,10,1, 11.9,1,1, 0.458, 10477.649, 360.588, 52824.667 24/03/28,11:51:23,12,10,1, 11.9,1,1, 0.458, 10477.658, 360.558, 52824.537 24/03/28,11:51:23,13,10,1, 11.9,1,1, 0.458, 10477.645, 360.587, 52824.562 24/03/28,11:51:23,14,10,1, 11.9,1,1, 0.458, 10477.657, 360.565, 52824.542 24/03/28,11:51:23,15,10,1, 11.9,1,1, 0.458, 10477.669, 360.586, 52824.533 24/03/28,11:51:23,16,10,1, 11.9,1,1, 0.458, 10477.683, 360.582, 52824.486 24/03/28,11:51:23,17,10,1, 11.9,1,1, 0.458, 10477.680, 360.591, 52824.498 24/03/28,11:51:23,18,10,1, 11.9,1,1, 0.458, 10477.686, 360.579, 52824.519 24/03/28,11:51:23,19,10,1, 11.9,1,1, 0.458, 10477.672, 360.593, 52824.603 24/03/28,11:51:24,00,10,1, 11.8,1,1, 0.454, 10477.668, 360.593, 52824.603 24/03/28,11:51:24,01,10,1, 11.8,1,1, 0.454, 10477.695, 360.604, 52824.574 24/03/28,11:51:24,02,10,1, 11.8,1,1, 0.454, 10477.705, 360.588, 52824.502 24/03/28,11:51:24,03,10,1, 11.8,1,1, 0.454, 10477.698, 360.608, 52824.519 24/03/28,11:51:24,04,10,1, 11.8,1,1, 0.454, 10477.722, 360.590, 52824.515 24/03/28,11:51:24,05,10,1, 11.8,1,1, 0.454, 10477.706, 360.623, 52824.623 24/03/28,11:51:24,06,10,1, 11.8,1,1, 0.454, 10477.713, 360.607, 52824.548 24/03/28,11:51:24,07,10,1, 11.8,1,1, 0.454, 10477.728, 360.601, 52824.456 24/03/28,11:51:24,08,10,1, 11.8,1,1, 0.454, 10477.720, 360.613, 52824.566 24/03/28,11:51:24,09,10,1, 11.8,1,1, 0.454, 10477.731, 360.625, 52824.533 24/03/28,11:51:24,10,10,1, 11.8,1,1, 0.454, 10477.724, 360.621, 52824.561 24/03/28,11:51:24,11,10,1, 11.8,1,1, 0.454, 10477.736, 360.629, 52824.595 24/03/28,11:51:24,12,10,1, 11.8,1,1, 0.454, 10477.729, 360.617, 52824.550 24/03/28,11:51:24,13,10,1, 11.8,1,1, 0.454, 10477.741, 360.629, 52824.561 24/03/28,11:51:24,14,10,1, 11.8,1,1, 0.454, 10477.720, 360.627, 52824.529 24/03/28,11:51:24,15,10,1, 11.8,1,1, 0.454, 10477.727, 360.629, 52824.568 24/03/28,11:51:24,16,10,1, 11.8,1,1, 0.454, 10477.737, 360.636, 52824.591 24/03/28,11:51:24,17,10,1, 11.8,1,1, 0.454, 10477.734, 360.647, 52824.593 24/03/28,11:51:24,18,10,1, 11.8,1,1, 0.454, 10477.733, 360.637, 52824.575 24/03/28,11:51:24,19,10,1, 11.8,1,1, 0.454, 10477.772, 360.650, 52824.544 24/03/28,11:51:25,00,10,1, 11.9,1,1, 0.446, 10477.768, 360.650, 52824.544 24/03/28,11:51:25,01,10,1, 11.9,1,1, 0.446, 10477.751, 360.644, 52824.590 24/03/28,11:51:25,02,10,1, 11.9,1,1, 0.446, 10477.776, 360.651, 52824.514 24/03/28,11:51:25,03,10,1, 11.9,1,1, 0.446, 10477.764, 360.662, 52824.629 24/03/28,11:51:25,04,10,1, 11.9,1,1, 0.446, 10477.776, 360.667, 52824.599 24/03/28,11:51:25,05,10,1, 11.9,1,1, 0.446, 10477.754, 360.686, 52824.616 24/03/28,11:51:25,06,10,1, 11.9,1,1, 0.446, 10477.782, 360.677, 52824.563 24/03/28,11:51:25,07,10,1, 11.9,1,1, 0.446, 10477.760, 360.698, 52824.618 24/03/28,11:51:25,08,10,1, 11.9,1,1, 0.446, 10477.779, 360.696, 52824.588 24/03/28,11:51:25,09,10,1, 11.9,1,1, 0.446, 10477.806, 360.705, 52824.585 24/03/28,11:51:25,10,10,1, 11.9,1,1, 0.446, 10477.779, 360.713, 52824.529 24/03/28,11:51:25,11,10,1, 11.9,1,1, 0.446, 10477.780, 360.705, 52824.561 24/03/28,11:51:25,12,10,1, 11.9,1,1, 0.446, 10477.779, 360.694, 52824.633 24/03/28,11:51:25,13,10,1, 11.9,1,1, 0.446, 10477.815, 360.746, 52824.743 24/03/28,11:51:25,14,10,1, 11.9,1,1, 0.446, 10477.788, 360.720, 52824.598 24/03/28,11:51:25,15,10,1, 11.9,1,1, 0.446, 10477.782, 360.723, 52824.637 24/03/28,11:51:25,16,10,1, 11.9,1,1, 0.446, 10477.804, 360.707, 52824.567 24/03/28,11:51:25,17,10,1, 11.9,1,1, 0.446, 10477.783, 360.704, 52824.654 24/03/28,11:51:25,18,10,1, 11.9,1,1, 0.446, 10477.814, 360.729, 52824.575 24/03/28,11:51:25,19,10,1, 11.9,1,1, 0.446, 10477.834, 360.723, 52824.622 24/03/28,11:51:26,00,10,1, 11.9,1,1, 0.454, 10477.827, 360.723, 52824.622 24/03/28,11:51:26,01,10,1, 11.9,1,1, 0.454, 10477.844, 360.717, 52824.619 24/03/28,11:51:26,02,10,1, 11.9,1,1, 0.454, 10477.854, 360.732, 52824.464 24/03/28,11:51:26,03,10,1, 11.9,1,1, 0.454, 10477.857, 360.747, 52824.580 24/03/28,11:51:26,04,10,1, 11.9,1,1, 0.454, 10477.843, 360.724, 52824.572 24/03/28,11:51:26,05,10,1, 11.9,1,1, 0.454, 10477.844, 360.743, 52824.633 24/03/28,11:51:26,06,10,1, 11.9,1,1, 0.454, 10477.844, 360.754, 52824.596 24/03/28,11:51:26,07,10,1, 11.9,1,1, 0.454, 10477.865, 360.775, 52824.623 24/03/28,11:51:26,08,10,1, 11.9,1,1, 0.454, 10477.826, 360.787, 52824.630 24/03/28,11:51:26,09,10,1, 11.9,1,1, 0.454, 10477.868, 360.761, 52824.574 24/03/28,11:51:26,10,10,1, 11.9,1,1, 0.454, 10477.868, 360.774, 52824.541 24/03/28,11:51:26,11,10,1, 11.9,1,1, 0.454, 10477.874, 360.788, 52824.615 24/03/28,11:51:26,12,10,1, 11.9,1,1, 0.454, 10477.870, 360.785, 52824.658 24/03/28,11:51:26,13,10,1, 11.9,1,1, 0.454, 10477.863, 360.780, 52824.557 24/03/28,11:51:26,14,10,1, 11.9,1,1, 0.454, 10477.869, 360.795, 52824.652 24/03/28,11:51:26,15,10,1, 11.9,1,1, 0.454, 10477.889, 360.785, 52824.601 24/03/28,11:51:26,16,10,1, 11.9,1,1, 0.454, 10477.888, 360.777, 52824.674 24/03/28,11:51:26,17,10,1, 11.9,1,1, 0.454, 10477.897, 360.782, 52824.577 24/03/28,11:51:26,18,10,1, 11.9,1,1, 0.454, 10477.930, 360.794, 52824.667 24/03/28,11:51:26,19,10,1, 11.9,1,1, 0.454, 10477.930, 360.786, 52824.567 24/03/28,11:51:27,00,09,1, 11.9,1,1, 0.452, 10477.927, 360.786, 52824.567 24/03/28,11:51:27,01,09,1, 11.9,1,1, 0.452, 10477.946, 360.812, 52824.620 24/03/28,11:51:27,02,09,1, 11.9,1,1, 0.452, 10477.945, 360.814, 52824.687 24/03/28,11:51:27,03,09,1, 11.9,1,1, 0.452, 10477.936, 360.804, 52824.700 24/03/28,11:51:27,04,09,1, 11.9,1,1, 0.452, 10477.937, 360.804, 52824.570 24/03/28,11:51:27,05,09,1, 11.9,1,1, 0.452, 10477.915, 360.819, 52824.647 24/03/28,11:51:27,06,09,1, 11.9,1,1, 0.452, 10477.942, 360.829, 52824.675 24/03/28,11:51:27,07,09,1, 11.9,1,1, 0.452, 10477.944, 360.824, 52824.586 24/03/28,11:51:27,08,09,1, 11.9,1,1, 0.452, 10477.949, 360.841, 52824.651 24/03/28,11:51:27,09,09,1, 11.9,1,1, 0.452, 10477.942, 360.841, 52824.632 24/03/28,11:51:27,10,09,1, 11.9,1,1, 0.452, 10477.953, 360.848, 52824.630 24/03/28,11:51:27,11,09,1, 11.9,1,1, 0.452, 10477.967, 360.858, 52824.646 24/03/28,11:51:27,12,09,1, 11.9,1,1, 0.452, 10477.963, 360.828, 52824.605 24/03/28,11:51:27,13,09,1, 11.9,1,1, 0.452, 10477.973, 360.817, 52824.578 24/03/28,11:51:27,14,09,1, 11.9,1,1, 0.452, 10477.958, 360.855, 52824.735 24/03/28,11:51:27,15,09,1, 11.9,1,1, 0.452, 10477.996, 360.843, 52824.642 24/03/28,11:51:27,16,09,1, 11.9,1,1, 0.452, 10477.986, 360.875, 52824.707 24/03/28,11:51:27,17,09,1, 11.9,1,1, 0.452, 10477.947, 360.861, 52824.591 24/03/28,11:51:27,18,09,1, 11.9,1,1, 0.452, 10477.974, 360.877, 52824.661 24/03/28,11:51:27,19,09,1, 11.9,1,1, 0.452, 10478.000, 360.863, 52824.693 24/03/28,11:51:28,00,09,1, 12.0,1,1, 0.451, 10477.993, 360.863, 52824.693 24/03/28,11:51:28,01,09,1, 12.0,1,1, 0.451, 10477.996, 360.876, 52824.653 24/03/28,11:51:28,02,09,1, 12.0,1,1, 0.451, 10478.001, 360.888, 52824.637 24/03/28,11:51:28,03,09,1, 12.0,1,1, 0.451, 10477.996, 360.874, 52824.645 24/03/28,11:51:28,04,09,1, 12.0,1,1, 0.451, 10477.993, 360.929, 52824.659 24/03/28,11:51:28,05,09,1, 12.0,1,1, 0.451, 10478.005, 360.901, 52824.608 24/03/28,11:51:28,06,09,1, 12.0,1,1, 0.451, 10478.004, 360.905, 52824.633 24/03/28,11:51:28,07,09,1, 12.0,1,1, 0.451, 10478.006, 360.906, 52824.578 24/03/28,11:51:28,08,09,1, 12.0,1,1, 0.451, 10478.019, 360.921, 52824.651 24/03/28,11:51:28,09,09,1, 12.0,1,1, 0.451, 10478.017, 360.913, 52824.579 24/03/28,11:51:28,10,09,1, 12.0,1,1, 0.451, 10478.031, 360.925, 52824.543 24/03/28,11:51:28,11,09,1, 12.0,1,1, 0.451, 10478.008, 360.910, 52824.644 24/03/28,11:51:28,12,09,1, 12.0,1,1, 0.451, 10478.045, 360.911, 52824.612 24/03/28,11:51:28,13,09,1, 12.0,1,1, 0.451, 10478.028, 360.936, 52824.646 24/03/28,11:51:28,14,09,1, 12.0,1,1, 0.451, 10478.013, 360.934, 52824.613 24/03/28,11:51:28,15,09,1, 12.0,1,1, 0.451, 10478.041, 360.923, 52824.575 24/03/28,11:51:28,16,09,1, 12.0,1,1, 0.451, 10478.072, 360.953, 52824.597 24/03/28,11:51:28,17,09,1, 12.0,1,1, 0.451, 10478.049, 360.952, 52824.658 24/03/28,11:51:28,18,09,1, 12.0,1,1, 0.451, 10478.044, 360.949, 52824.581 24/03/28,11:51:28,19,09,1, 12.0,1,1, 0.451, 10478.067, 360.956, 52824.576 24/03/28,11:51:29,00,09,1, 11.9,1,1, 0.445, 10478.060, 360.956, 52824.576 24/03/28,11:51:29,01,09,1, 11.9,1,1, 0.445, 10478.073, 360.963, 52824.655 24/03/28,11:51:29,02,09,1, 11.9,1,1, 0.445, 10478.069, 360.965, 52824.658 24/03/28,11:51:29,03,09,1, 11.9,1,1, 0.445, 10478.064, 360.978, 52824.623 24/03/28,11:51:29,04,09,1, 11.9,1,1, 0.445, 10478.066, 360.975, 52824.650 24/03/28,11:51:29,05,09,1, 11.9,1,1, 0.445, 10478.087, 360.986, 52824.617 24/03/28,11:51:29,06,09,1, 11.9,1,1, 0.445, 10478.091, 360.985, 52824.663 24/03/28,11:51:29,07,09,1, 11.9,1,1, 0.445, 10478.087, 360.995, 52824.625 24/03/28,11:51:29,08,09,1, 11.9,1,1, 0.445, 10478.089, 360.996, 52824.600 24/03/28,11:51:29,09,09,1, 11.9,1,1, 0.445, 10478.110, 360.999, 52824.634 24/03/28,11:51:29,10,09,1, 11.9,1,1, 0.445, 10478.104, 361.029, 52824.624 24/03/28,11:51:29,11,09,1, 11.9,1,1, 0.445, 10478.122, 361.001, 52824.683 24/03/28,11:51:29,12,09,1, 11.9,1,1, 0.445, 10478.117, 361.009, 52824.686 24/03/28,11:51:29,13,09,1, 11.9,1,1, 0.445, 10478.137, 361.015, 52824.584 24/03/28,11:51:29,14,09,1, 11.9,1,1, 0.445, 10478.129, 361.006, 52824.604 24/03/28,11:51:29,15,09,1, 11.9,1,1, 0.445, 10478.142, 361.012, 52824.599 24/03/28,11:51:29,16,09,1, 11.9,1,1, 0.445, 10478.148, 361.014, 52824.669 24/03/28,11:51:29,17,09,1, 11.9,1,1, 0.445, 10478.149, 361.036, 52824.577 24/03/28,11:51:29,18,09,1, 11.9,1,1, 0.445, 10478.163, 361.008, 52824.585 24/03/28,11:51:29,19,09,1, 11.9,1,1, 0.445, 10478.155, 361.033, 52824.586 24/03/28,11:51:30,00,09,1, 12.0,1,1, 0.456, 10478.152, 361.033, 52824.586 24/03/28,11:51:30,01,09,1, 12.0,1,1, 0.456, 10478.156, 361.027, 52824.568 24/03/28,11:51:30,02,09,1, 12.0,1,1, 0.456, 10478.170, 361.036, 52824.544 24/03/28,11:51:30,03,09,1, 12.0,1,1, 0.456, 10478.177, 361.038, 52824.586 24/03/28,11:51:30,04,09,1, 12.0,1,1, 0.456, 10478.202, 361.038, 52824.619 24/03/28,11:51:30,05,09,1, 12.0,1,1, 0.456, 10478.180, 361.049, 52824.621 24/03/28,11:51:30,06,09,1, 12.0,1,1, 0.456, 10478.211, 361.033, 52824.615 24/03/28,11:51:30,07,09,1, 12.0,1,1, 0.456, 10478.196, 361.053, 52824.632 24/03/28,11:51:30,08,09,1, 12.0,1,1, 0.456, 10478.198, 361.049, 52824.600 24/03/28,11:51:30,09,09,1, 12.0,1,1, 0.456, 10478.214, 361.051, 52824.627 24/03/28,11:51:30,10,09,1, 12.0,1,1, 0.456, 10478.221, 361.037, 52824.650 24/03/28,11:51:30,11,09,1, 12.0,1,1, 0.456, 10478.233, 361.065, 52824.614 24/03/28,11:51:30,12,09,1, 12.0,1,1, 0.456, 10478.221, 361.073, 52824.592 24/03/28,11:51:30,13,09,1, 12.0,1,1, 0.456, 10478.235, 361.045, 52824.576 24/03/28,11:51:30,14,09,1, 12.0,1,1, 0.456, 10478.248, 361.051, 52824.595 24/03/28,11:51:30,15,09,1, 12.0,1,1, 0.456, 10478.230, 361.061, 52824.600 24/03/28,11:51:30,16,09,1, 12.0,1,1, 0.456, 10478.233, 361.071, 52824.584 24/03/28,11:51:30,17,09,1, 12.0,1,1, 0.456, 10478.246, 361.081, 52824.579 24/03/28,11:51:30,18,09,1, 12.0,1,1, 0.456, 10478.274, 361.081, 52824.567 24/03/28,11:51:30,19,09,1, 12.0,1,1, 0.456, 10478.260, 361.075, 52824.649 24/03/28,11:51:31,00,09,1, 12.0,1,1, 0.448, 10478.252, 361.075, 52824.649 24/03/28,11:51:31,01,09,1, 12.0,1,1, 0.448, 10478.274, 361.089, 52824.592 24/03/28,11:51:31,02,09,1, 12.0,1,1, 0.448, 10478.275, 361.087, 52824.644 24/03/28,11:51:31,03,09,1, 12.0,1,1, 0.448, 10478.261, 361.094, 52824.621 24/03/28,11:51:31,04,09,1, 12.0,1,1, 0.448, 10478.272, 361.094, 52824.612 24/03/28,11:51:31,05,09,1, 12.0,1,1, 0.448, 10478.277, 361.114, 52824.625 24/03/28,11:51:31,06,09,1, 12.0,1,1, 0.448, 10478.291, 361.115, 52824.621 24/03/28,11:51:31,07,09,1, 12.0,1,1, 0.448, 10478.286, 361.133, 52824.636 24/03/28,11:51:31,08,09,1, 12.0,1,1, 0.448, 10478.293, 361.092, 52824.610 24/03/28,11:51:31,09,09,1, 12.0,1,1, 0.448, 10478.293, 361.100, 52824.626 24/03/28,11:51:31,10,09,1, 12.0,1,1, 0.448, 10478.281, 361.104, 52824.562 24/03/28,11:51:31,11,09,1, 12.0,1,1, 0.448, 10478.296, 361.111, 52824.630 24/03/28,11:51:31,12,09,1, 12.0,1,1, 0.448, 10478.335, 361.123, 52824.474 24/03/28,11:51:31,13,09,1, 12.0,1,1, 0.448, 10478.332, 361.117, 52824.602 24/03/28,11:51:31,14,09,1, 12.0,1,1, 0.448, 10478.320, 361.116, 52824.596 24/03/28,11:51:31,15,09,1, 12.0,1,1, 0.448, 10478.329, 361.148, 52824.601 24/03/28,11:51:31,16,09,1, 12.0,1,1, 0.448, 10478.313, 361.144, 52824.604 24/03/28,11:51:31,17,09,1, 12.0,1,1, 0.448, 10478.335, 361.152, 52824.582 24/03/28,11:51:31,18,09,1, 12.0,1,1, 0.448, 10478.319, 361.135, 52824.611 24/03/28,11:51:31,19,09,1, 12.0,1,1, 0.448, 10478.348, 361.143, 52824.549 24/03/28,11:51:32,00,09,1, 11.8,1,1, 0.445, 10478.344, 361.143, 52824.549 24/03/28,11:51:32,01,09,1, 11.8,1,1, 0.445, 10478.359, 361.157, 52824.565 24/03/28,11:51:32,02,09,1, 11.8,1,1, 0.445, 10478.345, 361.158, 52824.621 24/03/28,11:51:32,03,09,1, 11.8,1,1, 0.445, 10478.370, 361.154, 52824.623 24/03/28,11:51:32,04,09,1, 11.8,1,1, 0.445, 10478.370, 361.166, 52824.602 24/03/28,11:51:32,05,09,1, 11.8,1,1, 0.445, 10478.375, 361.153, 52824.651 24/03/28,11:51:32,06,09,1, 11.8,1,1, 0.445, 10478.387, 361.169, 52824.647 24/03/28,11:51:32,07,09,1, 11.8,1,1, 0.445, 10478.393, 361.172, 52824.623 24/03/28,11:51:32,08,09,1, 11.8,1,1, 0.445, 10478.390, 361.157, 52824.621 24/03/28,11:51:32,09,09,1, 11.8,1,1, 0.445, 10478.417, 361.176, 52824.623 24/03/28,11:51:32,10,09,1, 11.8,1,1, 0.445, 10478.395, 361.163, 52824.621 24/03/28,11:51:32,11,09,1, 11.8,1,1, 0.445, 10478.418, 361.163, 52824.618 24/03/28,11:51:32,12,09,1, 11.8,1,1, 0.445, 10478.412, 361.167, 52824.604 24/03/28,11:51:32,13,09,1, 11.8,1,1, 0.445, 10478.393, 361.195, 52824.585 24/03/28,11:51:32,14,09,1, 11.8,1,1, 0.445, 10478.409, 361.184, 52824.609 24/03/28,11:51:32,15,09,1, 11.8,1,1, 0.445, 10478.444, 361.175, 52824.597 24/03/28,11:51:32,16,09,1, 11.8,1,1, 0.445, 10478.444, 361.209, 52824.588 24/03/28,11:51:32,17,09,1, 11.8,1,1, 0.445, 10478.448, 361.192, 52824.617 24/03/28,11:51:32,18,09,1, 11.8,1,1, 0.445, 10478.461, 361.193, 52824.592 24/03/28,11:51:32,19,09,1, 11.8,1,1, 0.445, 10478.463, 361.180, 52824.633 24/03/28,11:51:33,00,08,1, 11.9,1,1, 0.449, 10478.461, 361.180, 52824.633 24/03/28,11:51:33,01,08,1, 11.9,1,1, 0.449, 10478.470, 361.198, 52824.641 24/03/28,11:51:33,02,08,1, 11.9,1,1, 0.449, 10478.459, 361.206, 52824.642 24/03/28,11:51:33,03,08,1, 11.9,1,1, 0.449, 10478.481, 361.215, 52824.562 24/03/28,11:51:33,04,08,1, 11.9,1,1, 0.449, 10478.471, 361.213, 52824.603 24/03/28,11:51:33,05,08,1, 11.9,1,1, 0.449, 10478.486, 361.191, 52824.590 24/03/28,11:51:33,06,08,1, 11.9,1,1, 0.449, 10478.503, 361.180, 52824.579 24/03/28,11:51:33,07,08,1, 11.9,1,1, 0.449, 10478.481, 361.232, 52824.568 24/03/28,11:51:33,08,08,1, 11.9,1,1, 0.449, 10478.512, 361.227, 52824.580 24/03/28,11:51:33,09,08,1, 11.9,1,1, 0.449, 10478.526, 361.225, 52824.592 24/03/28,11:51:33,10,08,1, 11.9,1,1, 0.449, 10478.506, 361.235, 52824.586 24/03/28,11:51:33,11,08,1, 11.9,1,1, 0.449, 10478.523, 361.221, 52824.602 24/03/28,11:51:33,12,08,1, 11.9,1,1, 0.449, 10478.518, 361.231, 52824.588 24/03/28,11:51:33,13,08,1, 11.9,1,1, 0.449, 10478.518, 361.217, 52824.569 24/03/28,11:51:33,14,08,1, 11.9,1,1, 0.449, 10478.526, 361.253, 52824.653 24/03/28,11:51:33,15,08,1, 11.9,1,1, 0.449, 10478.529, 361.236, 52824.669 24/03/28,11:51:33,16,08,1, 11.9,1,1, 0.449, 10478.521, 361.249, 52824.701 24/03/28,11:51:33,17,08,1, 11.9,1,1, 0.449, 10478.542, 361.227, 52824.579 24/03/28,11:51:33,18,08,1, 11.9,1,1, 0.449, 10478.539, 361.238, 52824.590 24/03/28,11:51:33,19,08,1, 11.9,1,1, 0.449, 10478.558, 361.248, 52824.657 24/03/28,11:51:34,00,08,1, 12.0,1,1, 0.456, 10478.553, 361.248, 52824.657 24/03/28,11:51:34,01,08,1, 12.0,1,1, 0.456, 10478.556, 361.256, 52824.631 24/03/28,11:51:34,02,08,1, 12.0,1,1, 0.456, 10478.569, 361.250, 52824.633 24/03/28,11:51:34,03,08,1, 12.0,1,1, 0.456, 10478.570, 361.254, 52824.623 24/03/28,11:51:34,04,08,1, 12.0,1,1, 0.456, 10478.578, 361.238, 52824.601 24/03/28,11:51:34,05,08,1, 12.0,1,1, 0.456, 10478.575, 361.253, 52824.619 24/03/28,11:51:34,06,08,1, 12.0,1,1, 0.456, 10478.592, 361.250, 52824.646 24/03/28,11:51:34,07,08,1, 12.0,1,1, 0.456, 10478.602, 361.299, 52824.626 24/03/28,11:51:34,08,08,1, 12.0,1,1, 0.456, 10478.579, 361.260, 52824.614 24/03/28,11:51:34,09,08,1, 12.0,1,1, 0.456, 10478.596, 361.282, 52824.620 24/03/28,11:51:34,10,08,1, 12.0,1,1, 0.456, 10478.641, 361.282, 52824.649 24/03/28,11:51:34,11,08,1, 12.0,1,1, 0.456, 10478.565, 361.282, 52824.672 24/03/28,11:51:34,12,08,1, 12.0,1,1, 0.456, 10478.599, 361.282, 52824.641 24/03/28,11:51:34,13,08,1, 12.0,1,1, 0.456, 10478.615, 361.270, 52824.642 24/03/28,11:51:34,14,08,1, 12.0,1,1, 0.456, 10478.623, 361.295, 52824.622 24/03/28,11:51:34,15,08,1, 12.0,1,1, 0.456, 10478.610, 361.289, 52824.629 24/03/28,11:51:34,16,08,1, 12.0,1,1, 0.456, 10478.613, 361.270, 52824.631 24/03/28,11:51:34,17,08,1, 12.0,1,1, 0.456, 10478.617, 361.257, 52824.643 24/03/28,11:51:34,18,08,1, 12.0,1,1, 0.456, 10478.638, 361.276, 52824.624 24/03/28,11:51:34,19,08,1, 12.0,1,1, 0.456, 10478.644, 361.277, 52824.609 24/03/28,11:51:35,00,08,1, 11.9,1,1, 0.444, 10478.644, 361.277, 52824.609 24/03/28,11:51:35,01,08,1, 11.9,1,1, 0.444, 10478.640, 361.306, 52824.639 24/03/28,11:51:35,02,08,1, 11.9,1,1, 0.444, 10478.646, 361.298, 52824.472 24/03/28,11:51:35,03,08,1, 11.9,1,1, 0.444, 10478.654, 361.306, 52824.689 24/03/28,11:51:35,04,08,1, 11.9,1,1, 0.444, 10478.672, 361.301, 52824.626 24/03/28,11:51:35,05,08,1, 11.9,1,1, 0.444, 10478.671, 361.300, 52824.770 24/03/28,11:51:35,06,08,1, 11.9,1,1, 0.444, 10478.679, 361.278, 52824.489 24/03/28,11:51:35,07,08,1, 11.9,1,1, 0.444, 10478.588, 361.301, 52824.489 24/03/28,11:51:35,08,08,1, 11.9,1,1, 0.444, 10478.657, 361.287, 52824.625 24/03/28,11:51:35,09,08,1, 11.9,1,1, 0.444, 10478.652, 361.304, 52824.589 24/03/28,11:51:35,10,08,1, 11.9,1,1, 0.444, 10478.659, 361.323, 52824.628 24/03/28,11:51:35,11,08,1, 11.9,1,1, 0.444, 10478.667, 361.324, 52824.622 24/03/28,11:51:35,12,08,1, 11.9,1,1, 0.444, 10478.664, 361.308, 52824.625 24/03/28,11:51:35,13,08,1, 11.9,1,1, 0.444, 10478.707, 361.290, 52824.635 24/03/28,11:51:35,14,08,1, 11.9,1,1, 0.444, 10478.673, 361.330, 52824.675 24/03/28,11:51:35,15,08,1, 11.9,1,1, 0.444, 10478.666, 361.336, 52824.651 24/03/28,11:51:35,16,08,1, 11.9,1,1, 0.444, 10478.698, 361.331, 52824.660 24/03/28,11:51:35,17,08,1, 11.9,1,1, 0.444, 10478.685, 361.312, 52824.641 24/03/28,11:51:35,18,08,1, 11.9,1,1, 0.444, 10478.700, 361.298, 52824.638 24/03/28,11:51:35,19,08,1, 11.9,1,1, 0.444, 10478.713, 361.335, 52824.632 24/03/28,11:51:36,00,10,1, 11.9,1,1, 0.458, 10478.711, 361.335, 52824.632 24/03/28,11:51:36,01,10,1, 11.9,1,1, 0.458, 10478.699, 361.328, 52824.563 24/03/28,11:51:36,02,10,1, 11.9,1,1, 0.458, 10478.733, 361.340, 52824.659 24/03/28,11:51:36,03,10,1, 11.9,1,1, 0.458, 10478.728, 361.316, 52824.617 24/03/28,11:51:36,04,10,1, 11.9,1,1, 0.458, 10478.747, 361.339, 52824.617 24/03/28,11:51:36,05,10,1, 11.9,1,1, 0.458, 10478.722, 361.332, 52824.642 24/03/28,11:51:36,06,10,1, 11.9,1,1, 0.458, 10478.738, 361.350, 52824.652 24/03/28,11:51:36,07,10,1, 11.9,1,1, 0.458, 10478.747, 361.353, 52824.627 24/03/28,11:51:36,08,10,1, 11.9,1,1, 0.458, 10478.739, 361.324, 52824.645 24/03/28,11:51:36,09,10,1, 11.9,1,1, 0.458, 10478.746, 361.359, 52824.641 24/03/28,11:51:36,10,10,1, 11.9,1,1, 0.458, 10478.755, 361.322, 52824.628 24/03/28,11:51:36,11,10,1, 11.9,1,1, 0.458, 10478.743, 361.336, 52824.617 24/03/28,11:51:36,12,10,1, 11.9,1,1, 0.458, 10478.758, 361.342, 52824.632 24/03/28,11:51:36,13,10,1, 11.9,1,1, 0.458, 10478.769, 361.328, 52824.608 24/03/28,11:51:36,14,10,1, 11.9,1,1, 0.458, 10478.784, 361.368, 52824.702 24/03/28,11:51:36,15,10,1, 11.9,1,1, 0.458, 10478.776, 361.363, 52824.685 24/03/28,11:51:36,16,10,1, 11.9,1,1, 0.458, 10478.768, 361.342, 52824.662 24/03/28,11:51:36,17,10,1, 11.9,1,1, 0.458, 10478.763, 361.328, 52824.663 24/03/28,11:51:36,18,10,1, 11.9,1,1, 0.458, 10478.758, 361.353, 52824.650 24/03/28,11:51:36,19,10,1, 11.9,1,1, 0.458, 10478.787, 361.362, 52824.672 24/03/28,11:51:37,00,09,1, 12.0,1,1, 0.458, 10478.786, 361.362, 52824.672 24/03/28,11:51:37,01,09,1, 12.0,1,1, 0.458, 10478.821, 361.350, 52824.673 24/03/28,11:51:37,02,09,1, 12.0,1,1, 0.458, 10478.779, 361.345, 52824.612 24/03/28,11:51:37,03,09,1, 12.0,1,1, 0.458, 10478.797, 361.335, 52824.637 24/03/28,11:51:37,04,09,1, 12.0,1,1, 0.458, 10478.779, 361.348, 52824.603 24/03/28,11:51:37,05,09,1, 12.0,1,1, 0.458, 10478.811, 361.341, 52824.645 24/03/28,11:51:37,06,09,1, 12.0,1,1, 0.458, 10478.808, 361.346, 52824.682 24/03/28,11:51:37,07,09,1, 12.0,1,1, 0.458, 10478.805, 361.340, 52824.645 24/03/28,11:51:37,08,09,1, 12.0,1,1, 0.458, 10478.847, 361.317, 52824.353 24/03/28,11:51:37,09,09,1, 12.0,1,1, 0.458, 10478.755, 361.357, 52824.621 24/03/28,11:51:37,10,09,1, 12.0,1,1, 0.458, 10478.786, 361.368, 52824.637 24/03/28,11:51:37,11,09,1, 12.0,1,1, 0.458, 10478.798, 361.369, 52824.652 24/03/28,11:51:37,12,09,1, 12.0,1,1, 0.458, 10478.831, 361.364, 52824.598 24/03/28,11:51:37,13,09,1, 12.0,1,1, 0.458, 10478.831, 361.349, 52824.598 24/03/28,11:51:37,14,09,1, 12.0,1,1, 0.458, 10478.839, 361.350, 52824.587 24/03/28,11:51:37,15,09,1, 12.0,1,1, 0.458, 10478.851, 361.371, 52824.625 24/03/28,11:51:37,16,09,1, 12.0,1,1, 0.458, 10478.874, 361.373, 52824.647 24/03/28,11:51:37,17,09,1, 12.0,1,1, 0.458, 10478.871, 361.374, 52824.655 24/03/28,11:51:37,18,09,1, 12.0,1,1, 0.458, 10478.836, 361.360, 52824.620 24/03/28,11:51:37,19,09,1, 12.0,1,1, 0.458, 10478.847, 361.360, 52824.625 24/03/28,11:51:38,00,10,1, 11.9,1,1, 0.447, 10478.845, 361.360, 52824.625 24/03/28,11:51:38,01,10,1, 11.9,1,1, 0.447, 10478.833, 361.375, 52824.600 24/03/28,11:51:38,02,10,1, 11.9,1,1, 0.447, 10478.841, 361.378, 52824.614 24/03/28,11:51:38,03,10,1, 11.9,1,1, 0.447, 10478.851, 361.390, 52824.605 24/03/28,11:51:38,04,10,1, 11.9,1,1, 0.447, 10478.869, 361.373, 52824.635 24/03/28,11:51:38,05,10,1, 11.9,1,1, 0.447, 10478.870, 361.374, 52824.649 24/03/28,11:51:38,06,10,1, 11.9,1,1, 0.447, 10478.854, 361.386, 52824.623 24/03/28,11:51:38,07,10,1, 11.9,1,1, 0.447, 10478.869, 361.389, 52824.630 24/03/28,11:51:38,08,10,1, 11.9,1,1, 0.447, 10478.847, 361.373, 52824.646 24/03/28,11:51:38,09,10,1, 11.9,1,1, 0.447, 10478.863, 361.388, 52824.596 24/03/28,11:51:38,10,10,1, 11.9,1,1, 0.447, 10478.857, 361.402, 52824.642 24/03/28,11:51:38,11,10,1, 11.9,1,1, 0.447, 10478.877, 361.405, 52824.612 24/03/28,11:51:38,12,10,1, 11.9,1,1, 0.447, 10478.889, 361.375, 52824.625 24/03/28,11:51:38,13,10,1, 11.9,1,1, 0.447, 10478.902, 361.391, 52824.614 24/03/28,11:51:38,14,10,1, 11.9,1,1, 0.447, 10478.888, 361.407, 52824.613 24/03/28,11:51:38,15,10,1, 11.9,1,1, 0.447, 10478.890, 361.388, 52824.617 24/03/28,11:51:38,16,10,1, 11.9,1,1, 0.447, 10478.899, 361.394, 52824.589 24/03/28,11:51:38,17,10,1, 11.9,1,1, 0.447, 10478.870, 361.390, 52824.630 24/03/28,11:51:38,18,10,1, 11.9,1,1, 0.447, 10478.927, 361.397, 52824.630 24/03/28,11:51:38,19,10,1, 11.9,1,1, 0.447, 10478.911, 361.401, 52824.645 24/03/28,11:51:39,00,09,1, 11.9,1,1, 0.458, 10478.903, 361.401, 52824.645 24/03/28,11:51:39,01,09,1, 11.9,1,1, 0.458, 10478.941, 361.411, 52824.688 24/03/28,11:51:39,02,09,1, 11.9,1,1, 0.458, 10478.953, 361.429, 52824.730 24/03/28,11:51:39,03,09,1, 11.9,1,1, 0.458, 10478.943, 361.387, 52824.627 24/03/28,11:51:39,04,09,1, 11.9,1,1, 0.458, 10478.964, 361.404, 52824.614 24/03/28,11:51:39,05,09,1, 11.9,1,1, 0.458, 10478.954, 361.394, 52824.607 24/03/28,11:51:39,06,09,1, 11.9,1,1, 0.458, 10478.949, 361.406, 52824.631 24/03/28,11:51:39,07,09,1, 11.9,1,1, 0.458, 10478.964, 361.404, 52824.628 24/03/28,11:51:39,08,09,1, 11.9,1,1, 0.458, 10478.958, 361.417, 52824.694 24/03/28,11:51:39,09,09,1, 11.9,1,1, 0.458, 10478.979, 361.405, 52824.669 24/03/28,11:51:39,10,09,1, 11.9,1,1, 0.458, 10478.965, 361.424, 52824.671 24/03/28,11:51:39,11,09,1, 11.9,1,1, 0.458, 10478.945, 361.410, 52824.685 24/03/28,11:51:39,12,09,1, 11.9,1,1, 0.458, 10478.991, 361.399, 52824.565 24/03/28,11:51:39,13,09,1, 11.9,1,1, 0.458, 10478.980, 361.410, 52824.656 24/03/28,11:51:39,14,09,1, 11.9,1,1, 0.458, 10478.984, 361.412, 52824.587 24/03/28,11:51:39,15,09,1, 11.9,1,1, 0.458, 10478.999, 361.387, 52824.630 24/03/28,11:51:39,16,09,1, 11.9,1,1, 0.458, 10478.999, 361.418, 52824.662 24/03/28,11:51:39,17,09,1, 11.9,1,1, 0.458, 10479.004, 361.409, 52824.629 24/03/28,11:51:39,18,09,1, 11.9,1,1, 0.458, 10479.018, 361.409, 52824.643 24/03/28,11:51:39,19,09,1, 11.9,1,1, 0.458, 10479.007, 361.405, 52824.606 24/03/28,11:51:40,00,10,1, 11.9,1,1, 0.460, 10479.003, 361.405, 52824.606 24/03/28,11:51:40,01,10,1, 11.9,1,1, 0.460, 10479.009, 361.402, 52824.634 24/03/28,11:51:40,02,10,1, 11.9,1,1, 0.460, 10479.024, 361.401, 52824.611 24/03/28,11:51:40,03,10,1, 11.9,1,1, 0.460, 10479.014, 361.401, 52824.593 24/03/28,11:51:40,04,10,1, 11.9,1,1, 0.460, 10479.026, 361.398, 52824.636 24/03/28,11:51:40,05,10,1, 11.9,1,1, 0.460, 10479.045, 361.403, 52824.627 24/03/28,11:51:40,06,10,1, 11.9,1,1, 0.460, 10479.033, 361.392, 52824.615 24/03/28,11:51:40,07,10,1, 11.9,1,1, 0.460, 10479.034, 361.391, 52824.615 24/03/28,11:51:40,08,10,1, 11.9,1,1, 0.460, 10479.032, 361.393, 52824.604 24/03/28,11:51:40,09,10,1, 11.9,1,1, 0.460, 10479.040, 361.415, 52824.617 24/03/28,11:51:40,10,10,1, 11.9,1,1, 0.460, 10479.051, 361.403, 52824.589 24/03/28,11:51:40,11,10,1, 11.9,1,1, 0.460, 10479.060, 361.392, 52824.607 24/03/28,11:51:40,12,10,1, 11.9,1,1, 0.460, 10479.099, 361.420, 52824.604 24/03/28,11:51:40,13,10,1, 11.9,1,1, 0.460, 10479.063, 361.414, 52824.585 24/03/28,11:51:40,14,10,1, 11.9,1,1, 0.460, 10479.054, 361.392, 52824.623 24/03/28,11:51:40,15,10,1, 11.9,1,1, 0.460, 10479.080, 361.425, 52824.606 24/03/28,11:51:40,16,10,1, 11.9,1,1, 0.460, 10479.085, 361.397, 52824.625 24/03/28,11:51:40,17,10,1, 11.9,1,1, 0.460, 10479.064, 361.412, 52824.603 24/03/28,11:51:40,18,10,1, 11.9,1,1, 0.460, 10479.101, 361.405, 52824.600 24/03/28,11:51:40,19,10,1, 11.9,1,1, 0.460, 10479.104, 361.406, 52824.620 24/03/28,11:51:41,00,09,1, 11.9,1,1, 0.459, 10479.103, 361.406, 52824.620 24/03/28,11:51:41,01,09,1, 11.9,1,1, 0.459, 10479.104, 361.424, 52824.600 24/03/28,11:51:41,02,09,1, 11.9,1,1, 0.459, 10479.109, 361.422, 52824.632 24/03/28,11:51:41,03,09,1, 11.9,1,1, 0.459, 10479.068, 361.413, 52824.605 24/03/28,11:51:41,04,09,1, 11.9,1,1, 0.459, 10479.084, 361.442, 52824.622 24/03/28,11:51:41,05,09,1, 11.9,1,1, 0.459, 10479.065, 361.435, 52824.604 24/03/28,11:51:41,06,09,1, 11.9,1,1, 0.459, 10479.091, 361.430, 52824.599 24/03/28,11:51:41,07,09,1, 11.9,1,1, 0.459, 10479.091, 361.406, 52824.617 24/03/28,11:51:41,08,09,1, 11.9,1,1, 0.459, 10479.087, 361.433, 52824.607 24/03/28,11:51:41,09,09,1, 11.9,1,1, 0.459, 10479.105, 361.419, 52824.577 24/03/28,11:51:41,10,09,1, 11.9,1,1, 0.459, 10479.097, 361.439, 52824.585 24/03/28,11:51:41,11,09,1, 11.9,1,1, 0.459, 10479.093, 361.432, 52824.598 24/03/28,11:51:41,12,09,1, 11.9,1,1, 0.459, 10479.108, 361.434, 52824.594 24/03/28,11:51:41,13,09,1, 11.9,1,1, 0.459, 10479.113, 361.440, 52824.609 24/03/28,11:51:41,14,09,1, 11.9,1,1, 0.459, 10479.104, 361.434, 52824.599 24/03/28,11:51:41,15,09,1, 11.9,1,1, 0.459, 10479.117, 361.410, 52824.611 24/03/28,11:51:41,16,09,1, 11.9,1,1, 0.459, 10479.108, 361.444, 52824.600 24/03/28,11:51:41,17,09,1, 11.9,1,1, 0.459, 10479.141, 361.418, 52824.586 24/03/28,11:51:41,18,09,1, 11.9,1,1, 0.459, 10479.105, 361.450, 52824.570 24/03/28,11:51:41,19,09,1, 11.9,1,1, 0.459, 10479.128, 361.434, 52824.575 24/03/28,11:51:42,00,09,1, 11.9,1,1, 0.457, 10479.120, 361.434, 52824.575 24/03/28,11:51:42,01,09,1, 11.9,1,1, 0.457, 10479.107, 361.428, 52824.578 24/03/28,11:51:42,02,09,1, 11.9,1,1, 0.457, 10479.128, 361.448, 52824.607 24/03/28,11:51:42,03,09,1, 11.9,1,1, 0.457, 10479.133, 361.427, 52824.622 24/03/28,11:51:42,04,09,1, 11.9,1,1, 0.457, 10479.125, 361.400, 52824.591 24/03/28,11:51:42,05,09,1, 11.9,1,1, 0.457, 10479.148, 361.437, 52824.590 24/03/28,11:51:42,06,09,1, 11.9,1,1, 0.457, 10479.130, 361.423, 52824.626 24/03/28,11:51:42,07,09,1, 11.9,1,1, 0.457, 10479.154, 361.413, 52824.533 24/03/28,11:51:42,08,09,1, 11.9,1,1, 0.457, 10479.137, 361.433, 52824.620 24/03/28,11:51:42,09,09,1, 11.9,1,1, 0.457, 10479.156, 361.425, 52824.524 24/03/28,11:51:42,10,09,1, 11.9,1,1, 0.457, 10479.137, 361.406, 52824.563 24/03/28,11:51:42,11,09,1, 11.9,1,1, 0.457, 10479.141, 361.445, 52824.564 24/03/28,11:51:42,12,09,1, 11.9,1,1, 0.457, 10479.158, 361.429, 52824.631 24/03/28,11:51:42,13,09,1, 11.9,1,1, 0.457, 10479.192, 361.426, 52824.571 24/03/28,11:51:42,14,09,1, 11.9,1,1, 0.457, 10479.167, 361.436, 52824.575 24/03/28,11:51:42,15,09,1, 11.9,1,1, 0.457, 10479.168, 361.425, 52824.564 24/03/28,11:51:42,16,09,1, 11.9,1,1, 0.457, 10479.187, 361.456, 52824.622 24/03/28,11:51:42,17,09,1, 11.9,1,1, 0.457, 10479.177, 361.424, 52824.575 24/03/28,11:51:42,18,09,1, 11.9,1,1, 0.457, 10479.177, 361.443, 52824.666 24/03/28,11:51:42,19,09,1, 11.9,1,1, 0.457, 10479.162, 361.425, 52824.672 24/03/28,11:51:43,00,09,1, 11.9,1,1, 0.461, 10479.162, 361.425, 52824.672 24/03/28,11:51:43,01,09,1, 11.9,1,1, 0.461, 10479.168, 361.454, 52824.625 24/03/28,11:51:43,02,09,1, 11.9,1,1, 0.461, 10479.199, 361.467, 52824.665 24/03/28,11:51:43,03,09,1, 11.9,1,1, 0.461, 10479.208, 361.445, 52824.574 24/03/28,11:51:43,04,09,1, 11.9,1,1, 0.461, 10479.210, 361.424, 52824.591 24/03/28,11:51:43,05,09,1, 11.9,1,1, 0.461, 10479.212, 361.448, 52824.560 24/03/28,11:51:43,06,09,1, 11.9,1,1, 0.461, 10479.204, 361.466, 52824.602 24/03/28,11:51:43,07,09,1, 11.9,1,1, 0.461, 10479.206, 361.456, 52824.617 24/03/28,11:51:43,08,09,1, 11.9,1,1, 0.461, 10479.215, 361.453, 52824.571 24/03/28,11:51:43,09,09,1, 11.9,1,1, 0.461, 10479.223, 361.456, 52824.571 24/03/28,11:51:43,10,09,1, 11.9,1,1, 0.461, 10479.238, 361.457, 52824.571 24/03/28,11:51:43,11,09,1, 11.9,1,1, 0.461, 10479.244, 361.449, 52824.597 24/03/28,11:51:43,12,09,1, 11.9,1,1, 0.461, 10479.238, 361.458, 52824.640 24/03/28,11:51:43,13,09,1, 11.9,1,1, 0.461, 10479.222, 361.467, 52824.641 24/03/28,11:51:43,14,09,1, 11.9,1,1, 0.461, 10479.237, 361.442, 52824.566 24/03/28,11:51:43,15,09,1, 11.9,1,1, 0.461, 10479.214, 361.468, 52824.629 24/03/28,11:51:43,16,09,1, 11.9,1,1, 0.461, 10479.244, 361.445, 52824.544 24/03/28,11:51:43,17,09,1, 11.9,1,1, 0.461, 10479.228, 361.460, 52824.581 24/03/28,11:51:43,18,09,1, 11.9,1,1, 0.461, 10479.270, 361.461, 52824.575 24/03/28,11:51:43,19,09,1, 11.9,1,1, 0.461, 10479.251, 361.468, 52824.568 24/03/28,11:51:44,00,09,1, 11.9,1,1, 0.455, 10479.245, 361.468, 52824.568 24/03/28,11:51:44,01,09,1, 11.9,1,1, 0.455, 10479.230, 361.487, 52824.629 24/03/28,11:51:44,02,09,1, 11.9,1,1, 0.455, 10479.226, 361.478, 52824.611 24/03/28,11:51:44,03,09,1, 11.9,1,1, 0.455, 10479.235, 361.474, 52824.647 24/03/28,11:51:44,04,09,1, 11.9,1,1, 0.455, 10479.244, 361.481, 52824.655 24/03/28,11:51:44,05,09,1, 11.9,1,1, 0.455, 10479.239, 361.469, 52824.710 24/03/28,11:51:44,06,09,1, 11.9,1,1, 0.455, 10479.260, 361.455, 52824.491 24/03/28,11:51:44,07,09,1, 11.9,1,1, 0.455, 10479.264, 361.469, 52824.533 24/03/28,11:51:44,08,09,1, 11.9,1,1, 0.455, 10479.251, 361.488, 52824.618 24/03/28,11:51:44,09,09,1, 11.9,1,1, 0.455, 10479.271, 361.479, 52824.640 24/03/28,11:51:44,10,09,1, 11.9,1,1, 0.455, 10479.243, 361.472, 52824.597 24/03/28,11:51:44,11,09,1, 11.9,1,1, 0.455, 10479.240, 361.474, 52824.629 24/03/28,11:51:44,12,09,1, 11.9,1,1, 0.455, 10479.248, 361.477, 52824.610 24/03/28,11:51:44,13,09,1, 11.9,1,1, 0.455, 10479.257, 361.487, 52824.621 24/03/28,11:51:44,14,09,1, 11.9,1,1, 0.455, 10479.217, 361.480, 52824.602 24/03/28,11:51:44,15,09,1, 11.9,1,1, 0.455, 10479.266, 361.487, 52824.602 24/03/28,11:51:44,16,09,1, 11.9,1,1, 0.455, 10479.234, 361.474, 52824.606 24/03/28,11:51:44,17,09,1, 11.9,1,1, 0.455, 10479.237, 361.491, 52824.646 24/03/28,11:51:44,18,09,1, 11.9,1,1, 0.455, 10479.247, 361.489, 52824.637 24/03/28,11:51:44,19,09,1, 11.9,1,1, 0.455, 10479.222, 361.512, 52824.583 24/03/28,11:51:45,00,10,1, 11.9,1,1, 0.458, 10479.220, 361.512, 52824.583 24/03/28,11:51:45,01,10,1, 11.9,1,1, 0.458, 10479.249, 361.509, 52824.601 24/03/28,11:51:45,02,10,1, 11.9,1,1, 0.458, 10479.252, 361.503, 52824.636 24/03/28,11:51:45,03,10,1, 11.9,1,1, 0.458, 10479.251, 361.505, 52824.626 24/03/28,11:51:45,04,10,1, 11.9,1,1, 0.458, 10479.262, 361.525, 52824.621 24/03/28,11:51:45,05,10,1, 11.9,1,1, 0.458, 10479.248, 361.490, 52824.598 24/03/28,11:51:45,06,10,1, 11.9,1,1, 0.458, 10479.249, 361.510, 52824.606 24/03/28,11:51:45,07,10,1, 11.9,1,1, 0.458, 10479.258, 361.490, 52824.620 24/03/28,11:51:45,08,10,1, 11.9,1,1, 0.458, 10479.281, 361.507, 52824.585 24/03/28,11:51:45,09,10,1, 11.9,1,1, 0.458, 10479.273, 361.498, 52824.598 24/03/28,11:51:45,10,10,1, 11.9,1,1, 0.458, 10479.272, 361.475, 52824.590 24/03/28,11:51:45,11,10,1, 11.9,1,1, 0.458, 10479.267, 361.477, 52824.618 24/03/28,11:51:45,12,10,1, 11.9,1,1, 0.458, 10479.273, 361.479, 52824.598 24/03/28,11:51:45,13,10,1, 11.9,1,1, 0.458, 10479.283, 361.491, 52824.626 24/03/28,11:51:45,14,10,1, 11.9,1,1, 0.458, 10479.252, 361.488, 52824.601 24/03/28,11:51:45,15,10,1, 11.9,1,1, 0.458, 10479.255, 361.487, 52824.588 24/03/28,11:51:45,16,10,1, 11.9,1,1, 0.458, 10479.279, 361.504, 52824.612 24/03/28,11:51:45,17,10,1, 11.9,1,1, 0.458, 10479.276, 361.515, 52824.729 24/03/28,11:51:45,18,10,1, 11.9,1,1, 0.458, 10479.274, 361.506, 52824.700 24/03/28,11:51:45,19,10,1, 11.9,1,1, 0.458, 10479.275, 361.518, 52824.650 24/03/28,11:51:46,00,09,1, 11.9,1,1, 0.460, 10479.270, 361.518, 52824.650 24/03/28,11:51:46,01,09,1, 11.9,1,1, 0.460, 10479.268, 361.516, 52824.604 24/03/28,11:51:46,02,09,1, 11.9,1,1, 0.460, 10479.289, 361.539, 52824.647 24/03/28,11:51:46,03,09,1, 11.9,1,1, 0.460, 10479.270, 361.538, 52824.611 24/03/28,11:51:46,04,09,1, 11.9,1,1, 0.460, 10479.272, 361.531, 52824.613 24/03/28,11:51:46,05,09,1, 11.9,1,1, 0.460, 10479.275, 361.563, 52824.635 24/03/28,11:51:46,06,09,1, 11.9,1,1, 0.460, 10479.295, 361.535, 52824.614 24/03/28,11:51:46,07,09,1, 11.9,1,1, 0.460, 10479.284, 361.535, 52824.624 24/03/28,11:51:46,08,09,1, 11.9,1,1, 0.460, 10479.291, 361.568, 52824.639 24/03/28,11:51:46,09,09,1, 11.9,1,1, 0.460, 10479.299, 361.567, 52824.623 24/03/28,11:51:46,10,09,1, 11.9,1,1, 0.460, 10479.263, 361.551, 52824.630 24/03/28,11:51:46,11,09,1, 11.9,1,1, 0.460, 10479.292, 361.559, 52824.614 24/03/28,11:51:46,12,09,1, 11.9,1,1, 0.460, 10479.289, 361.579, 52824.636 24/03/28,11:51:46,13,09,1, 11.9,1,1, 0.460, 10479.292, 361.576, 52824.619 24/03/28,11:51:46,14,09,1, 11.9,1,1, 0.460, 10479.307, 361.567, 52824.615 24/03/28,11:51:46,15,09,1, 11.9,1,1, 0.460, 10479.310, 361.572, 52824.631 24/03/28,11:51:46,16,09,1, 11.9,1,1, 0.460, 10479.326, 361.581, 52824.633 24/03/28,11:51:46,17,09,1, 11.9,1,1, 0.460, 10479.308, 361.564, 52824.594 24/03/28,11:51:46,18,09,1, 11.9,1,1, 0.460, 10479.322, 361.583, 52824.653 24/03/28,11:51:46,19,09,1, 11.9,1,1, 0.460, 10479.305, 361.581, 52824.626 24/03/28,11:51:47,00,09,1, 11.9,1,1, 0.458, 10479.304, 361.581, 52824.626 24/03/28,11:51:47,01,09,1, 11.9,1,1, 0.458, 10479.331, 361.590, 52824.629 24/03/28,11:51:47,02,09,1, 11.9,1,1, 0.458, 10479.329, 361.590, 52824.621 24/03/28,11:51:47,03,09,1, 11.9,1,1, 0.458, 10479.321, 361.597, 52824.600 24/03/28,11:51:47,04,09,1, 11.9,1,1, 0.458, 10479.343, 361.596, 52824.639 24/03/28,11:51:47,05,09,1, 11.9,1,1, 0.458, 10479.300, 361.588, 52824.648 24/03/28,11:51:47,06,09,1, 11.9,1,1, 0.458, 10479.307, 361.605, 52824.660 24/03/28,11:51:47,07,09,1, 11.9,1,1, 0.458, 10479.327, 361.590, 52824.594 24/03/28,11:51:47,08,09,1, 11.9,1,1, 0.458, 10479.352, 361.617, 52824.621 24/03/28,11:51:47,09,09,1, 11.9,1,1, 0.458, 10479.330, 361.595, 52824.647 24/03/28,11:51:47,10,09,1, 11.9,1,1, 0.458, 10479.318, 361.619, 52824.680 24/03/28,11:51:47,11,09,1, 11.9,1,1, 0.458, 10479.335, 361.621, 52824.634 24/03/28,11:51:47,12,09,1, 11.9,1,1, 0.458, 10479.319, 361.594, 52824.635 24/03/28,11:51:47,13,09,1, 11.9,1,1, 0.458, 10479.328, 361.608, 52824.665 24/03/28,11:51:47,14,09,1, 11.9,1,1, 0.458, 10479.325, 361.602, 52824.661 24/03/28,11:51:47,15,09,1, 11.9,1,1, 0.458, 10479.305, 361.600, 52824.670 24/03/28,11:51:47,16,09,1, 11.9,1,1, 0.458, 10479.306, 361.626, 52824.662 24/03/28,11:51:47,17,09,1, 11.9,1,1, 0.458, 10479.328, 361.611, 52824.623 24/03/28,11:51:47,18,09,1, 11.9,1,1, 0.458, 10479.312, 361.617, 52824.617 24/03/28,11:51:47,19,09,1, 11.9,1,1, 0.458, 10479.308, 361.619, 52824.586 24/03/28,11:51:48,00,09,1, 11.9,1,1, 0.461, 10479.304, 361.619, 52824.586 24/03/28,11:51:48,01,09,1, 11.9,1,1, 0.461, 10479.311, 361.613, 52824.653 24/03/28,11:51:48,02,09,1, 11.9,1,1, 0.461, 10479.316, 361.646, 52824.621 24/03/28,11:51:48,03,09,1, 11.9,1,1, 0.461, 10479.334, 361.636, 52824.632 24/03/28,11:51:48,04,09,1, 11.9,1,1, 0.461, 10479.335, 361.635, 52824.680 24/03/28,11:51:48,05,09,1, 11.9,1,1, 0.461, 10479.311, 361.655, 52824.640 24/03/28,11:51:48,06,09,1, 11.9,1,1, 0.461, 10479.316, 361.662, 52824.692 24/03/28,11:51:48,07,09,1, 11.9,1,1, 0.461, 10479.284, 361.669, 52824.793 24/03/28,11:51:48,08,09,1, 11.9,1,1, 0.461, 10479.312, 361.653, 52824.625 24/03/28,11:51:48,09,09,1, 11.9,1,1, 0.461, 10479.331, 361.643, 52824.622 24/03/28,11:51:48,10,09,1, 11.9,1,1, 0.461, 10479.317, 361.656, 52824.732 24/03/28,11:51:48,11,09,1, 11.9,1,1, 0.461, 10479.328, 361.667, 52824.657 24/03/28,11:51:48,12,09,1, 11.9,1,1, 0.461, 10479.295, 361.661, 52824.689 24/03/28,11:51:48,13,09,1, 11.9,1,1, 0.461, 10479.303, 361.651, 52824.650 24/03/28,11:51:48,14,09,1, 11.9,1,1, 0.461, 10479.312, 361.670, 52824.665 24/03/28,11:51:48,15,09,1, 11.9,1,1, 0.461, 10479.302, 361.658, 52824.661 24/03/28,11:51:48,16,09,1, 11.9,1,1, 0.461, 10479.321, 361.663, 52824.674 24/03/28,11:51:48,17,09,1, 11.9,1,1, 0.461, 10479.302, 361.681, 52824.681 24/03/28,11:51:48,18,09,1, 11.9,1,1, 0.461, 10479.302, 361.655, 52824.712 24/03/28,11:51:48,19,09,1, 11.9,1,1, 0.461, 10479.333, 361.655, 52824.658 24/03/28,11:51:49,00,09,1, 11.8,1,1, 0.460, 10479.329, 361.655, 52824.658 24/03/28,11:51:49,01,09,1, 11.8,1,1, 0.460, 10479.318, 361.683, 52824.655 24/03/28,11:51:49,02,09,1, 11.8,1,1, 0.460, 10479.324, 361.664, 52824.676 24/03/28,11:51:49,03,09,1, 11.8,1,1, 0.460, 10479.298, 361.673, 52824.703 24/03/28,11:51:49,04,09,1, 11.8,1,1, 0.460, 10479.307, 361.678, 52824.685 24/03/28,11:51:49,05,09,1, 11.8,1,1, 0.460, 10479.293, 361.690, 52824.708 24/03/28,11:51:49,06,09,1, 11.8,1,1, 0.460, 10479.311, 361.684, 52824.659 24/03/28,11:51:49,07,09,1, 11.8,1,1, 0.460, 10479.306, 361.726, 52824.656 24/03/28,11:51:49,08,09,1, 11.8,1,1, 0.460, 10479.318, 361.706, 52824.734 24/03/28,11:51:49,09,09,1, 11.8,1,1, 0.460, 10479.315, 361.722, 52824.649 24/03/28,11:51:49,10,09,1, 11.8,1,1, 0.460, 10479.325, 361.731, 52824.739 24/03/28,11:51:49,11,09,1, 11.8,1,1, 0.460, 10479.321, 361.706, 52824.756 24/03/28,11:51:49,12,09,1, 11.8,1,1, 0.460, 10479.307, 361.720, 52824.720 24/03/28,11:51:49,13,09,1, 11.8,1,1, 0.460, 10479.334, 361.744, 52824.687 24/03/28,11:51:49,14,09,1, 11.8,1,1, 0.460, 10479.309, 361.711, 52824.710 24/03/28,11:51:49,15,09,1, 11.8,1,1, 0.460, 10479.337, 361.736, 52824.702 24/03/28,11:51:49,16,09,1, 11.8,1,1, 0.460, 10479.322, 361.734, 52824.716 24/03/28,11:51:49,17,09,1, 11.8,1,1, 0.460, 10479.318, 361.731, 52824.703 24/03/28,11:51:49,18,09,1, 11.8,1,1, 0.460, 10479.319, 361.763, 52824.718 24/03/28,11:51:49,19,09,1, 11.8,1,1, 0.460, 10479.334, 361.720, 52824.689 24/03/28,11:51:50,00,09,1, 11.9,1,1, 0.453, 10479.329, 361.720, 52824.689 24/03/28,11:51:50,01,09,1, 11.9,1,1, 0.453, 10479.337, 361.755, 52824.712 24/03/28,11:51:50,02,09,1, 11.9,1,1, 0.453, 10479.328, 361.744, 52824.712 24/03/28,11:51:50,03,09,1, 11.9,1,1, 0.453, 10479.356, 361.752, 52824.548 24/03/28,11:51:50,04,09,1, 11.9,1,1, 0.453, 10479.351, 361.764, 52824.654 24/03/28,11:51:50,05,09,1, 11.9,1,1, 0.453, 10479.340, 361.759, 52824.688 24/03/28,11:51:50,06,09,1, 11.9,1,1, 0.453, 10479.323, 361.775, 52824.736 24/03/28,11:51:50,07,09,1, 11.9,1,1, 0.453, 10479.324, 361.764, 52824.655 24/03/28,11:51:50,08,09,1, 11.9,1,1, 0.453, 10479.325, 361.785, 52824.749 24/03/28,11:51:50,09,09,1, 11.9,1,1, 0.453, 10479.321, 361.783, 52824.732 24/03/28,11:51:50,10,09,1, 11.9,1,1, 0.453, 10479.328, 361.788, 52824.698 24/03/28,11:51:50,11,09,1, 11.9,1,1, 0.453, 10479.342, 361.777, 52824.728 24/03/28,11:51:50,12,09,1, 11.9,1,1, 0.453, 10479.339, 361.788, 52824.696 24/03/28,11:51:50,13,09,1, 11.9,1,1, 0.453, 10479.347, 361.820, 52824.722 24/03/28,11:51:50,14,09,1, 11.9,1,1, 0.453, 10479.318, 361.801, 52824.708 24/03/28,11:51:50,15,09,1, 11.9,1,1, 0.453, 10479.342, 361.802, 52824.789 24/03/28,11:51:50,16,09,1, 11.9,1,1, 0.453, 10479.333, 361.802, 52824.779 24/03/28,11:51:50,17,09,1, 11.9,1,1, 0.453, 10479.328, 361.819, 52824.785 24/03/28,11:51:50,18,09,1, 11.9,1,1, 0.453, 10479.331, 361.809, 52824.722 24/03/28,11:51:50,19,09,1, 11.9,1,1, 0.453, 10479.329, 361.788, 52824.782 24/03/28,11:51:51,00,09,1, 11.9,1,1, 0.460, 10479.329, 361.788, 52824.782 24/03/28,11:51:51,01,09,1, 11.9,1,1, 0.460, 10479.330, 361.804, 52824.709 24/03/28,11:51:51,02,09,1, 11.9,1,1, 0.460, 10479.319, 361.817, 52824.755 24/03/28,11:51:51,03,09,1, 11.9,1,1, 0.460, 10479.336, 361.806, 52824.731 24/03/28,11:51:51,04,09,1, 11.9,1,1, 0.460, 10479.334, 361.784, 52824.749 24/03/28,11:51:51,05,09,1, 11.9,1,1, 0.460, 10479.324, 361.812, 52824.709 24/03/28,11:51:51,06,09,1, 11.9,1,1, 0.460, 10479.318, 361.809, 52824.734 24/03/28,11:51:51,07,09,1, 11.9,1,1, 0.460, 10479.319, 361.813, 52824.717 24/03/28,11:51:51,08,09,1, 11.9,1,1, 0.460, 10479.304, 361.835, 52824.764 24/03/28,11:51:51,09,09,1, 11.9,1,1, 0.460, 10479.299, 361.825, 52824.749 24/03/28,11:51:51,10,09,1, 11.9,1,1, 0.460, 10479.311, 361.860, 52824.781 24/03/28,11:51:51,11,09,1, 11.9,1,1, 0.460, 10479.304, 361.824, 52824.708 24/03/28,11:51:51,12,09,1, 11.9,1,1, 0.460, 10479.296, 361.845, 52824.753 24/03/28,11:51:51,13,09,1, 11.9,1,1, 0.460, 10479.309, 361.842, 52824.769 24/03/28,11:51:51,14,09,1, 11.9,1,1, 0.460, 10479.303, 361.838, 52824.759 24/03/28,11:51:51,15,09,1, 11.9,1,1, 0.460, 10479.308, 361.841, 52824.791 24/03/28,11:51:51,16,09,1, 11.9,1,1, 0.460, 10479.314, 361.855, 52824.685 24/03/28,11:51:51,17,09,1, 11.9,1,1, 0.460, 10479.289, 361.876, 52824.805 24/03/28,11:51:51,18,09,1, 11.9,1,1, 0.460, 10479.297, 361.871, 52824.793 24/03/28,11:51:51,19,09,1, 11.9,1,1, 0.460, 10479.290, 361.857, 52824.833 24/03/28,11:51:52,00,09,1, 11.9,1,1, 0.458, 10479.287, 361.857, 52824.833 24/03/28,11:51:52,01,09,1, 11.9,1,1, 0.458, 10479.273, 361.864, 52824.780 24/03/28,11:51:52,02,09,1, 11.9,1,1, 0.458, 10479.261, 361.881, 52824.753 24/03/28,11:51:52,03,09,1, 11.9,1,1, 0.458, 10479.303, 361.902, 52824.798 24/03/28,11:51:52,04,09,1, 11.9,1,1, 0.458, 10479.308, 361.913, 52824.784 24/03/28,11:51:52,05,09,1, 11.9,1,1, 0.458, 10479.295, 361.919, 52824.849 24/03/28,11:51:52,06,09,1, 11.9,1,1, 0.458, 10479.288, 361.912, 52824.880 24/03/28,11:51:52,07,09,1, 11.9,1,1, 0.458, 10479.288, 361.887, 52824.844 24/03/28,11:51:52,08,09,1, 11.9,1,1, 0.458, 10479.279, 361.926, 52824.773 24/03/28,11:51:52,09,09,1, 11.9,1,1, 0.458, 10479.276, 361.904, 52824.835 24/03/28,11:51:52,10,09,1, 11.9,1,1, 0.458, 10479.257, 361.906, 52824.805 24/03/28,11:51:52,11,09,1, 11.9,1,1, 0.458, 10479.284, 361.943, 52824.824 24/03/28,11:51:52,12,09,1, 11.9,1,1, 0.458, 10479.283, 361.935, 52824.784 24/03/28,11:51:52,13,09,1, 11.9,1,1, 0.458, 10479.274, 361.946, 52824.815 24/03/28,11:51:52,14,09,1, 11.9,1,1, 0.458, 10479.285, 361.928, 52824.814 24/03/28,11:51:52,15,09,1, 11.9,1,1, 0.458, 10479.280, 361.932, 52824.848 24/03/28,11:51:52,16,09,1, 11.9,1,1, 0.458, 10479.231, 361.957, 52824.828 24/03/28,11:51:52,17,09,1, 11.9,1,1, 0.458, 10479.284, 361.930, 52824.844 24/03/28,11:51:52,18,09,1, 11.9,1,1, 0.458, 10479.287, 361.954, 52824.882 24/03/28,11:51:52,19,09,1, 11.9,1,1, 0.458, 10479.264, 361.973, 52824.826 24/03/28,11:51:53,00,09,1, 11.9,1,1, 0.459, 10479.262, 361.973, 52824.826 24/03/28,11:51:53,01,09,1, 11.9,1,1, 0.459, 10479.274, 361.963, 52824.796 24/03/28,11:51:53,02,09,1, 11.9,1,1, 0.459, 10479.267, 361.977, 52824.781 24/03/28,11:51:53,03,09,1, 11.9,1,1, 0.459, 10479.264, 361.969, 52824.781 24/03/28,11:51:53,04,09,1, 11.9,1,1, 0.459, 10479.280, 362.009, 52824.901 24/03/28,11:51:53,05,09,1, 11.9,1,1, 0.459, 10479.267, 362.004, 52824.785 24/03/28,11:51:53,06,09,1, 11.9,1,1, 0.459, 10479.229, 362.006, 52824.888 24/03/28,11:51:53,07,09,1, 11.9,1,1, 0.459, 10479.265, 362.017, 52824.937 24/03/28,11:51:53,08,09,1, 11.9,1,1, 0.459, 10479.260, 362.036, 52824.865 24/03/28,11:51:53,09,09,1, 11.9,1,1, 0.459, 10479.265, 362.015, 52824.827 24/03/28,11:51:53,10,09,1, 11.9,1,1, 0.459, 10479.262, 362.029, 52824.872 24/03/28,11:51:53,11,09,1, 11.9,1,1, 0.459, 10479.264, 362.024, 52824.871 24/03/28,11:51:53,12,09,1, 11.9,1,1, 0.459, 10479.278, 362.020, 52824.895 24/03/28,11:51:53,13,09,1, 11.9,1,1, 0.459, 10479.285, 362.024, 52824.819 24/03/28,11:51:53,14,09,1, 11.9,1,1, 0.459, 10479.249, 362.033, 52824.787 24/03/28,11:51:53,15,09,1, 11.9,1,1, 0.459, 10479.242, 362.054, 52824.885 24/03/28,11:51:53,16,09,1, 11.9,1,1, 0.459, 10479.255, 362.028, 52824.799 24/03/28,11:51:53,17,09,1, 11.9,1,1, 0.459, 10479.239, 362.042, 52824.902 24/03/28,11:51:53,18,09,1, 11.9,1,1, 0.459, 10479.250, 362.059, 52824.890 24/03/28,11:51:53,19,09,1, 11.9,1,1, 0.459, 10479.250, 362.047, 52824.933 24/03/28,11:51:54,00,09,1, 11.9,1,1, 0.458, 10479.245, 362.047, 52824.933 24/03/28,11:51:54,01,09,1, 11.9,1,1, 0.458, 10479.252, 362.075, 52824.941 24/03/28,11:51:54,02,09,1, 11.9,1,1, 0.458, 10479.230, 362.057, 52824.871 24/03/28,11:51:54,03,09,1, 11.9,1,1, 0.458, 10479.240, 362.072, 52824.823 24/03/28,11:51:54,04,09,1, 11.9,1,1, 0.458, 10479.223, 362.081, 52824.902 24/03/28,11:51:54,05,09,1, 11.9,1,1, 0.458, 10479.230, 362.066, 52824.848 24/03/28,11:51:54,06,09,1, 11.9,1,1, 0.458, 10479.228, 362.068, 52824.888 24/03/28,11:51:54,07,09,1, 11.9,1,1, 0.458, 10479.225, 362.078, 52824.924 24/03/28,11:51:54,08,09,1, 11.9,1,1, 0.458, 10479.236, 362.101, 52824.882 24/03/28,11:51:54,09,09,1, 11.9,1,1, 0.458, 10479.235, 362.081, 52824.890 24/03/28,11:51:54,10,09,1, 11.9,1,1, 0.458, 10479.209, 362.109, 52824.925 24/03/28,11:51:54,11,09,1, 11.9,1,1, 0.458, 10479.211, 362.105, 52824.892 24/03/28,11:51:54,12,09,1, 11.9,1,1, 0.458, 10479.228, 362.109, 52824.928 24/03/28,11:51:54,13,09,1, 11.9,1,1, 0.458, 10479.208, 362.099, 52824.860 24/03/28,11:51:54,14,09,1, 11.9,1,1, 0.458, 10479.214, 362.104, 52824.960 24/03/28,11:51:54,15,09,1, 11.9,1,1, 0.458, 10479.228, 362.131, 52824.962 24/03/28,11:51:54,16,09,1, 11.9,1,1, 0.458, 10479.216, 362.125, 52824.943 24/03/28,11:51:54,17,09,1, 11.9,1,1, 0.458, 10479.199, 362.147, 52824.973 24/03/28,11:51:54,18,09,1, 11.9,1,1, 0.458, 10479.206, 362.128, 52824.972 24/03/28,11:51:54,19,09,1, 11.9,1,1, 0.458, 10479.203, 362.126, 52824.853 24/03/28,11:51:55,00,09,1, 11.9,1,1, 0.460, 10479.195, 362.126, 52824.853 24/03/28,11:51:55,01,09,1, 11.9,1,1, 0.460, 10479.217, 362.137, 52824.874 24/03/28,11:51:55,02,09,1, 11.9,1,1, 0.460, 10479.171, 362.159, 52824.926 24/03/28,11:51:55,03,09,1, 11.9,1,1, 0.460, 10479.181, 362.164, 52824.939 24/03/28,11:51:55,04,09,1, 11.9,1,1, 0.460, 10479.149, 362.165, 52824.974 24/03/28,11:51:55,05,09,1, 11.9,1,1, 0.460, 10479.165, 362.175, 52824.913 24/03/28,11:51:55,06,09,1, 11.9,1,1, 0.460, 10479.183, 362.193, 52824.987 24/03/28,11:51:55,07,09,1, 11.9,1,1, 0.460, 10479.170, 362.176, 52824.912 24/03/28,11:51:55,08,09,1, 11.9,1,1, 0.460, 10479.172, 362.189, 52824.885 24/03/28,11:51:55,09,09,1, 11.9,1,1, 0.460, 10479.167, 362.215, 52824.975 24/03/28,11:51:55,10,09,1, 11.9,1,1, 0.460, 10479.180, 362.210, 52824.952 24/03/28,11:51:55,11,09,1, 11.9,1,1, 0.460, 10479.175, 362.187, 52825.013 24/03/28,11:51:55,12,09,1, 11.9,1,1, 0.460, 10479.159, 362.201, 52824.949 24/03/28,11:51:55,13,09,1, 11.9,1,1, 0.460, 10479.162, 362.215, 52825.008 24/03/28,11:51:55,14,09,1, 11.9,1,1, 0.460, 10479.170, 362.206, 52824.938 24/03/28,11:51:55,15,09,1, 11.9,1,1, 0.460, 10479.166, 362.203, 52825.014 24/03/28,11:51:55,16,09,1, 11.9,1,1, 0.460, 10479.136, 362.206, 52824.998 24/03/28,11:51:55,17,09,1, 11.9,1,1, 0.460, 10479.153, 362.221, 52824.913 24/03/28,11:51:55,18,09,1, 11.9,1,1, 0.460, 10479.136, 362.229, 52824.968 24/03/28,11:51:55,19,09,1, 11.9,1,1, 0.460, 10479.153, 362.198, 52824.958 24/03/28,11:51:56,00,10,1, 11.9,1,1, 0.457, 10479.145, 362.198, 52824.958 24/03/28,11:51:56,01,10,1, 11.9,1,1, 0.457, 10479.135, 362.232, 52825.060 24/03/28,11:51:56,02,10,1, 11.9,1,1, 0.457, 10479.132, 362.266, 52825.013 24/03/28,11:51:56,03,10,1, 11.9,1,1, 0.457, 10479.132, 362.279, 52824.994 24/03/28,11:51:56,04,10,1, 11.9,1,1, 0.457, 10479.127, 362.250, 52824.977 24/03/28,11:51:56,05,10,1, 11.9,1,1, 0.457, 10479.114, 362.245, 52824.964 24/03/28,11:51:56,06,10,1, 11.9,1,1, 0.457, 10479.116, 362.247, 52825.009 24/03/28,11:51:56,07,10,1, 11.9,1,1, 0.457, 10479.126, 362.275, 52825.039 24/03/28,11:51:56,08,10,1, 11.9,1,1, 0.457, 10479.145, 362.249, 52824.986 24/03/28,11:51:56,09,10,1, 11.9,1,1, 0.457, 10479.124, 362.261, 52825.061 24/03/28,11:51:56,10,10,1, 11.9,1,1, 0.457, 10479.101, 362.271, 52825.040 24/03/28,11:51:56,11,10,1, 11.9,1,1, 0.457, 10479.130, 362.269, 52825.063 24/03/28,11:51:56,12,10,1, 11.9,1,1, 0.457, 10479.105, 362.274, 52825.043 24/03/28,11:51:56,13,10,1, 11.9,1,1, 0.457, 10479.088, 362.288, 52825.027 24/03/28,11:51:56,14,10,1, 11.9,1,1, 0.457, 10479.112, 362.278, 52825.053 24/03/28,11:51:56,15,10,1, 11.9,1,1, 0.457, 10479.122, 362.272, 52824.936 24/03/28,11:51:56,16,10,1, 11.9,1,1, 0.457, 10479.127, 362.292, 52824.883 24/03/28,11:51:56,17,10,1, 11.9,1,1, 0.457, 10479.080, 362.290, 52825.016 24/03/28,11:51:56,18,10,1, 11.9,1,1, 0.457, 10479.070, 362.271, 52824.937 24/03/28,11:51:56,19,10,1, 11.9,1,1, 0.457, 10479.094, 362.274, 52825.043 24/03/28,11:51:57,00,10,1, 11.9,1,1, 0.460, 10479.087, 362.274, 52825.043 24/03/28,11:51:57,01,10,1, 11.9,1,1, 0.460, 10479.074, 362.320, 52824.980 24/03/28,11:51:57,02,10,1, 11.9,1,1, 0.460, 10479.105, 362.328, 52825.168 24/03/28,11:51:57,03,10,1, 11.9,1,1, 0.460, 10479.087, 362.337, 52825.294 24/03/28,11:51:57,04,10,1, 11.9,1,1, 0.460, 10479.100, 362.349, 52825.222 24/03/28,11:51:57,05,10,1, 11.9,1,1, 0.460, 10479.081, 362.356, 52825.256 24/03/28,11:51:57,06,10,1, 11.9,1,1, 0.460, 10479.089, 362.331, 52825.226 24/03/28,11:51:57,07,10,1, 11.9,1,1, 0.460, 10479.058, 362.375, 52825.241 24/03/28,11:51:57,08,10,1, 11.9,1,1, 0.460, 10479.082, 362.366, 52825.253 24/03/28,11:51:57,09,10,1, 11.9,1,1, 0.460, 10479.065, 362.373, 52825.300 24/03/28,11:51:57,10,10,1, 11.9,1,1, 0.460, 10479.082, 362.392, 52825.308 24/03/28,11:51:57,11,10,1, 11.9,1,1, 0.460, 10479.091, 362.373, 52825.128 24/03/28,11:51:57,12,10,1, 11.9,1,1, 0.460, 10479.049, 362.382, 52825.233 24/03/28,11:51:57,13,10,1, 11.9,1,1, 0.460, 10479.059, 362.395, 52825.268 24/03/28,11:51:57,14,10,1, 11.9,1,1, 0.460, 10479.027, 362.400, 52825.278 24/03/28,11:51:57,15,10,1, 11.9,1,1, 0.460, 10479.049, 362.404, 52825.304 24/03/28,11:51:57,16,10,1, 11.9,1,1, 0.460, 10479.025, 362.398, 52825.302 24/03/28,11:51:57,17,10,1, 11.9,1,1, 0.460, 10479.058, 362.411, 52825.305 24/03/28,11:51:57,18,10,1, 11.9,1,1, 0.460, 10479.014, 362.389, 52825.330 24/03/28,11:51:57,19,10,1, 11.9,1,1, 0.460, 10479.051, 362.399, 52825.390 24/03/28,11:51:58,00,10,1, 11.9,1,1, 0.463, 10479.045, 362.399, 52825.390 24/03/28,11:51:58,01,10,1, 11.9,1,1, 0.463, 10479.046, 362.395, 52825.335 24/03/28,11:51:58,02,10,1, 11.9,1,1, 0.463, 10479.001, 362.397, 52825.286 24/03/28,11:51:58,03,10,1, 11.9,1,1, 0.463, 10479.036, 362.429, 52825.346 24/03/28,11:51:58,04,10,1, 11.9,1,1, 0.463, 10479.009, 362.413, 52825.244 24/03/28,11:51:58,05,10,1, 11.9,1,1, 0.463, 10479.022, 362.430, 52825.353 24/03/28,11:51:58,06,10,1, 11.9,1,1, 0.463, 10479.021, 362.422, 52825.413 24/03/28,11:51:58,07,10,1, 11.9,1,1, 0.463, 10478.996, 362.444, 52825.319 24/03/28,11:51:58,08,10,1, 11.9,1,1, 0.463, 10479.020, 362.436, 52825.402 24/03/28,11:51:58,09,10,1, 11.9,1,1, 0.463, 10479.029, 362.443, 52825.318 24/03/28,11:51:58,10,10,1, 11.9,1,1, 0.463, 10479.021, 362.448, 52825.362 24/03/28,11:51:58,11,10,1, 11.9,1,1, 0.463, 10478.977, 362.470, 52825.483 24/03/28,11:51:58,12,10,1, 11.9,1,1, 0.463, 10478.998, 362.465, 52825.329 24/03/28,11:51:58,13,10,1, 11.9,1,1, 0.463, 10478.996, 362.462, 52825.320 24/03/28,11:51:58,14,10,1, 11.9,1,1, 0.463, 10478.991, 362.479, 52825.400 24/03/28,11:51:58,15,10,1, 11.9,1,1, 0.463, 10478.969, 362.464, 52825.360 24/03/28,11:51:58,16,10,1, 11.9,1,1, 0.463, 10478.973, 362.464, 52825.361 24/03/28,11:51:58,17,10,1, 11.9,1,1, 0.463, 10478.971, 362.454, 52825.372 24/03/28,11:51:58,18,10,1, 11.9,1,1, 0.463, 10478.953, 362.474, 52825.349 24/03/28,11:51:58,19,10,1, 11.9,1,1, 0.463, 10478.979, 362.481, 52825.393 24/03/28,11:51:59,00,10,1, 11.9,1,1, 0.464, 10478.978, 362.481, 52825.393 24/03/28,11:51:59,01,10,1, 11.9,1,1, 0.464, 10478.959, 362.446, 52825.383 24/03/28,11:51:59,02,10,1, 11.9,1,1, 0.464, 10478.959, 362.461, 52825.370 24/03/28,11:51:59,03,10,1, 11.9,1,1, 0.464, 10478.942, 362.463, 52825.368 24/03/28,11:51:59,04,10,1, 11.9,1,1, 0.464, 10478.926, 362.484, 52825.387 24/03/28,11:51:59,05,10,1, 11.9,1,1, 0.464, 10478.969, 362.490, 52825.375 24/03/28,11:51:59,06,10,1, 11.9,1,1, 0.464, 10478.934, 362.483, 52825.350 24/03/28,11:51:59,07,10,1, 11.9,1,1, 0.464, 10478.942, 362.472, 52825.369 24/03/28,11:51:59,08,10,1, 11.9,1,1, 0.464, 10478.944, 362.479, 52825.390 24/03/28,11:51:59,09,10,1, 11.9,1,1, 0.464, 10478.922, 362.469, 52825.378 24/03/28,11:51:59,10,10,1, 11.9,1,1, 0.464, 10478.917, 362.484, 52825.305 24/03/28,11:51:59,11,10,1, 11.9,1,1, 0.464, 10478.915, 362.511, 52825.416 24/03/28,11:51:59,12,10,1, 11.9,1,1, 0.464, 10478.934, 362.497, 52825.372 24/03/28,11:51:59,13,10,1, 11.9,1,1, 0.464, 10478.912, 362.483, 52825.446 24/03/28,11:51:59,14,10,1, 11.9,1,1, 0.464, 10478.923, 362.485, 52825.428 24/03/28,11:51:59,15,10,1, 11.9,1,1, 0.464, 10478.921, 362.491, 52825.439 24/03/28,11:51:59,16,10,1, 11.9,1,1, 0.464, 10478.888, 362.493, 52825.373 24/03/28,11:51:59,17,10,1, 11.9,1,1, 0.464, 10478.893, 362.500, 52825.403 24/03/28,11:51:59,18,10,1, 11.9,1,1, 0.464, 10478.874, 362.520, 52825.356 24/03/28,11:51:59,19,10,1, 11.9,1,1, 0.464, 10478.902, 362.522, 52825.332 24/03/28,11:52:00,00,10,1, 11.9,1,1, 0.462, 10478.895, 362.522, 52825.332 24/03/28,11:52:00,01,10,1, 11.9,1,1, 0.462, 10478.884, 362.504, 52825.369 24/03/28,11:52:00,02,10,1, 11.9,1,1, 0.462, 10478.883, 362.474, 52825.178 24/03/28,11:52:00,03,10,1, 11.9,1,1, 0.462, 10478.882, 362.485, 52825.155 24/03/28,11:52:00,04,10,1, 11.9,1,1, 0.462, 10478.882, 362.474, 52825.192 24/03/28,11:52:00,05,10,1, 11.9,1,1, 0.462, 10478.889, 362.476, 52825.178 24/03/28,11:52:00,06,10,1, 11.9,1,1, 0.462, 10478.870, 362.482, 52825.207 24/03/28,11:52:00,07,10,1, 11.9,1,1, 0.462, 10478.866, 362.477, 52825.170 24/03/28,11:52:00,08,10,1, 11.9,1,1, 0.462, 10478.855, 362.479, 52825.179 24/03/28,11:52:00,09,10,1, 11.9,1,1, 0.462, 10478.849, 362.473, 52825.249 24/03/28,11:52:00,10,10,1, 11.9,1,1, 0.462, 10478.846, 362.451, 52825.231 24/03/28,11:52:00,11,10,1, 11.9,1,1, 0.462, 10478.841, 362.470, 52825.186 24/03/28,11:52:00,12,10,1, 11.9,1,1, 0.462, 10478.851, 362.471, 52825.148 24/03/28,11:52:00,13,10,1, 11.9,1,1, 0.462, 10478.828, 362.459, 52825.211 24/03/28,11:52:00,14,10,1, 11.9,1,1, 0.462, 10478.831, 362.479, 52825.200 24/03/28,11:52:00,15,10,1, 11.9,1,1, 0.462, 10478.835, 362.472, 52825.218 24/03/28,11:52:00,16,10,1, 11.9,1,1, 0.462, 10478.837, 362.463, 52825.188 24/03/28,11:52:00,17,10,1, 11.9,1,1, 0.462, 10478.847, 362.449, 52825.163 24/03/28,11:52:00,18,10,1, 11.9,1,1, 0.462, 10478.820, 362.445, 52825.245 24/03/28,11:52:00,19,10,1, 11.9,1,1, 0.462, 10478.840, 362.466, 52825.165 24/03/28,11:52:01,00,10,1, 11.9,1,1, 0.460, 10478.836, 362.466, 52825.165 24/03/28,11:52:01,01,10,1, 11.9,1,1, 0.460, 10478.816, 362.483, 52825.219 24/03/28,11:52:01,02,10,1, 11.9,1,1, 0.460, 10478.802, 362.449, 52825.275 24/03/28,11:52:01,03,10,1, 11.9,1,1, 0.460, 10478.817, 362.471, 52825.124 24/03/28,11:52:01,04,10,1, 11.9,1,1, 0.460, 10478.793, 362.473, 52825.236 24/03/28,11:52:01,05,10,1, 11.9,1,1, 0.460, 10478.784, 362.484, 52825.313 24/03/28,11:52:01,06,10,1, 11.9,1,1, 0.460, 10478.769, 362.464, 52825.239 24/03/28,11:52:01,07,10,1, 11.9,1,1, 0.460, 10478.768, 362.474, 52825.279 24/03/28,11:52:01,08,10,1, 11.9,1,1, 0.460, 10478.770, 362.478, 52825.238 24/03/28,11:52:01,09,10,1, 11.9,1,1, 0.460, 10478.782, 362.444, 52825.151 24/03/28,11:52:01,10,10,1, 11.9,1,1, 0.460, 10478.773, 362.477, 52825.228 24/03/28,11:52:01,11,10,1, 11.9,1,1, 0.460, 10478.782, 362.471, 52825.207 24/03/28,11:52:01,12,10,1, 11.9,1,1, 0.460, 10478.802, 362.438, 52825.238 24/03/28,11:52:01,13,10,1, 11.9,1,1, 0.460, 10478.776, 362.425, 52825.215 24/03/28,11:52:01,14,10,1, 11.9,1,1, 0.460, 10478.770, 362.439, 52825.247 24/03/28,11:52:01,15,10,1, 11.9,1,1, 0.460, 10478.762, 362.426, 52825.191 24/03/28,11:52:01,16,10,1, 11.9,1,1, 0.460, 10478.778, 362.439, 52825.251 24/03/28,11:52:01,17,10,1, 11.9,1,1, 0.460, 10478.757, 362.453, 52825.208 24/03/28,11:52:01,18,10,1, 11.9,1,1, 0.460, 10478.758, 362.411, 52825.192 24/03/28,11:52:01,19,10,1, 11.9,1,1, 0.460, 10478.786, 362.430, 52825.250 24/03/28,11:52:02,00,10,1, 11.9,1,1, 0.460, 10478.778, 362.430, 52825.250 24/03/28,11:52:02,01,10,1, 11.9,1,1, 0.460, 10478.748, 362.428, 52825.284 24/03/28,11:52:02,02,10,1, 11.9,1,1, 0.460, 10478.749, 362.438, 52825.275 24/03/28,11:52:02,03,10,1, 11.9,1,1, 0.460, 10478.747, 362.408, 52825.208 24/03/28,11:52:02,04,10,1, 11.9,1,1, 0.460, 10478.730, 362.422, 52825.206 24/03/28,11:52:02,05,10,1, 11.9,1,1, 0.460, 10478.723, 362.427, 52825.205 24/03/28,11:52:02,06,10,1, 11.9,1,1, 0.460, 10478.714, 362.438, 52825.266 24/03/28,11:52:02,07,10,1, 11.9,1,1, 0.460, 10478.704, 362.429, 52825.255 24/03/28,11:52:02,08,10,1, 11.9,1,1, 0.460, 10478.711, 362.417, 52825.260 24/03/28,11:52:02,09,10,1, 11.9,1,1, 0.460, 10478.724, 362.422, 52825.243 24/03/28,11:52:02,10,10,1, 11.9,1,1, 0.460, 10478.688, 362.407, 52825.267 24/03/28,11:52:02,11,10,1, 11.9,1,1, 0.460, 10478.712, 362.379, 52825.239 24/03/28,11:52:02,12,10,1, 11.9,1,1, 0.460, 10478.704, 362.411, 52825.285 24/03/28,11:52:02,13,10,1, 11.9,1,1, 0.460, 10478.672, 362.439, 52825.252 24/03/28,11:52:02,14,10,1, 11.9,1,1, 0.460, 10478.686, 362.394, 52825.279 24/03/28,11:52:02,15,10,1, 11.9,1,1, 0.460, 10478.652, 362.423, 52825.222 24/03/28,11:52:02,16,10,1, 11.9,1,1, 0.460, 10478.661, 362.411, 52825.242 24/03/28,11:52:02,17,10,1, 11.9,1,1, 0.460, 10478.651, 362.401, 52825.270 24/03/28,11:52:02,18,10,1, 11.9,1,1, 0.460, 10478.651, 362.415, 52825.239 24/03/28,11:52:02,19,10,1, 11.9,1,1, 0.460, 10478.660, 362.417, 52825.200 24/03/28,11:52:03,00,10,1, 11.9,1,1, 0.463, 10478.653, 362.417, 52825.200 24/03/28,11:52:03,01,10,1, 11.9,1,1, 0.463, 10478.640, 362.383, 52825.248 24/03/28,11:52:03,02,10,1, 11.9,1,1, 0.463, 10478.596, 362.402, 52825.249 24/03/28,11:52:03,03,10,1, 11.9,1,1, 0.463, 10478.612, 362.385, 52825.241 24/03/28,11:52:03,04,10,1, 11.9,1,1, 0.463, 10478.580, 362.396, 52825.242 24/03/28,11:52:03,05,10,1, 11.9,1,1, 0.463, 10478.601, 362.394, 52825.242 24/03/28,11:52:03,06,10,1, 11.9,1,1, 0.463, 10478.617, 362.394, 52825.203 24/03/28,11:52:03,07,10,1, 11.9,1,1, 0.463, 10478.590, 362.403, 52825.244 24/03/28,11:52:03,08,10,1, 11.9,1,1, 0.463, 10478.577, 362.392, 52825.258 24/03/28,11:52:03,09,10,1, 11.9,1,1, 0.463, 10478.554, 362.412, 52825.236 24/03/28,11:52:03,10,10,1, 11.9,1,1, 0.463, 10478.561, 362.404, 52825.245 24/03/28,11:52:03,11,10,1, 11.9,1,1, 0.463, 10478.538, 362.404, 52825.198 24/03/28,11:52:03,12,10,1, 11.9,1,1, 0.463, 10478.588, 362.387, 52825.163 24/03/28,11:52:03,13,10,1, 11.9,1,1, 0.463, 10478.551, 362.397, 52825.308 24/03/28,11:52:03,14,10,1, 11.9,1,1, 0.463, 10478.544, 362.402, 52825.287 24/03/28,11:52:03,15,10,1, 11.9,1,1, 0.463, 10478.531, 362.403, 52825.299 24/03/28,11:52:03,16,10,1, 11.9,1,1, 0.463, 10478.548, 362.400, 52825.278 24/03/28,11:52:03,17,10,1, 11.9,1,1, 0.463, 10478.528, 362.383, 52825.300 24/03/28,11:52:03,18,10,1, 11.9,1,1, 0.463, 10478.527, 362.379, 52825.310 24/03/28,11:52:03,19,10,1, 11.9,1,1, 0.463, 10478.508, 362.384, 52825.283 24/03/28,11:52:04,00,10,1, 12.0,1,1, 0.463, 10478.503, 362.384, 52825.283 24/03/28,11:52:04,01,10,1, 12.0,1,1, 0.463, 10478.512, 362.375, 52825.271 24/03/28,11:52:04,02,10,1, 12.0,1,1, 0.463, 10478.513, 362.385, 52825.294 24/03/28,11:52:04,03,10,1, 12.0,1,1, 0.463, 10478.525, 362.386, 52825.255 24/03/28,11:52:04,04,10,1, 12.0,1,1, 0.463, 10478.504, 362.360, 52825.277 24/03/28,11:52:04,05,10,1, 12.0,1,1, 0.463, 10478.497, 362.392, 52825.300 24/03/28,11:52:04,06,10,1, 12.0,1,1, 0.463, 10478.487, 362.392, 52825.357 24/03/28,11:52:04,07,10,1, 12.0,1,1, 0.463, 10478.485, 362.380, 52825.245 24/03/28,11:52:04,08,10,1, 12.0,1,1, 0.463, 10478.490, 362.369, 52825.282 24/03/28,11:52:04,09,10,1, 12.0,1,1, 0.463, 10478.476, 362.373, 52825.219 24/03/28,11:52:04,10,10,1, 12.0,1,1, 0.463, 10478.463, 362.366, 52825.311 24/03/28,11:52:04,11,10,1, 12.0,1,1, 0.463, 10478.459, 362.374, 52825.264 24/03/28,11:52:04,12,10,1, 12.0,1,1, 0.463, 10478.461, 362.369, 52825.245 24/03/28,11:52:04,13,10,1, 12.0,1,1, 0.463, 10478.460, 362.337, 52825.266 24/03/28,11:52:04,14,10,1, 12.0,1,1, 0.463, 10478.441, 362.362, 52825.282 24/03/28,11:52:04,15,10,1, 12.0,1,1, 0.463, 10478.430, 362.364, 52825.326 24/03/28,11:52:04,16,10,1, 12.0,1,1, 0.463, 10478.443, 362.339, 52825.336 24/03/28,11:52:04,17,10,1, 12.0,1,1, 0.463, 10478.446, 362.339, 52825.248 24/03/28,11:52:04,18,10,1, 12.0,1,1, 0.463, 10478.425, 362.320, 52825.220 24/03/28,11:52:04,19,10,1, 12.0,1,1, 0.463, 10478.415, 362.348, 52825.252 24/03/28,11:52:05,00,10,1, 12.0,1,1, 0.456, 10478.411, 362.348, 52825.252 24/03/28,11:52:05,01,10,1, 12.0,1,1, 0.456, 10478.392, 362.338, 52825.326 24/03/28,11:52:05,02,10,1, 12.0,1,1, 0.456, 10478.418, 362.345, 52825.336 24/03/28,11:52:05,03,10,1, 12.0,1,1, 0.456, 10478.389, 362.347, 52825.258 24/03/28,11:52:05,04,10,1, 12.0,1,1, 0.456, 10478.385, 362.324, 52825.257 24/03/28,11:52:05,05,10,1, 12.0,1,1, 0.456, 10478.371, 362.325, 52825.315 24/03/28,11:52:05,06,10,1, 12.0,1,1, 0.456, 10478.356, 362.324, 52825.261 24/03/28,11:52:05,07,10,1, 12.0,1,1, 0.456, 10478.352, 362.325, 52825.288 24/03/28,11:52:05,08,10,1, 12.0,1,1, 0.456, 10478.360, 362.340, 52825.244 24/03/28,11:52:05,09,10,1, 12.0,1,1, 0.456, 10478.349, 362.312, 52825.231 24/03/28,11:52:05,10,10,1, 12.0,1,1, 0.456, 10478.365, 362.311, 52825.224 24/03/28,11:52:05,11,10,1, 12.0,1,1, 0.456, 10478.334, 362.321, 52825.253 24/03/28,11:52:05,12,10,1, 12.0,1,1, 0.456, 10478.337, 362.319, 52825.249 24/03/28,11:52:05,13,10,1, 12.0,1,1, 0.456, 10478.319, 362.318, 52825.330 24/03/28,11:52:05,14,10,1, 12.0,1,1, 0.456, 10478.315, 362.316, 52825.246 24/03/28,11:52:05,15,10,1, 12.0,1,1, 0.456, 10478.323, 362.300, 52825.216 24/03/28,11:52:05,16,10,1, 12.0,1,1, 0.456, 10478.273, 362.329, 52825.281 24/03/28,11:52:05,17,10,1, 12.0,1,1, 0.456, 10478.304, 362.291, 52825.336 24/03/28,11:52:05,18,10,1, 12.0,1,1, 0.456, 10478.261, 362.310, 52825.283 24/03/28,11:52:05,19,10,1, 12.0,1,1, 0.456, 10478.284, 362.318, 52825.265 24/03/28,11:52:06,00,10,1, 11.9,1,1, 0.457, 10478.277, 362.318, 52825.265 24/03/28,11:52:06,01,10,1, 11.9,1,1, 0.457, 10478.288, 362.296, 52825.241 24/03/28,11:52:06,02,10,1, 11.9,1,1, 0.457, 10478.263, 362.311, 52825.300 24/03/28,11:52:06,03,10,1, 11.9,1,1, 0.457, 10478.269, 362.274, 52825.299 24/03/28,11:52:06,04,10,1, 11.9,1,1, 0.457, 10478.243, 362.288, 52825.266 24/03/28,11:52:06,05,10,1, 11.9,1,1, 0.457, 10478.257, 362.278, 52825.330 24/03/28,11:52:06,06,10,1, 11.9,1,1, 0.457, 10478.246, 362.306, 52825.327 24/03/28,11:52:06,07,10,1, 11.9,1,1, 0.457, 10478.251, 362.265, 52825.248 24/03/28,11:52:06,08,10,1, 11.9,1,1, 0.457, 10478.241, 362.286, 52825.319 24/03/28,11:52:06,09,10,1, 11.9,1,1, 0.457, 10478.185, 362.266, 52825.286 24/03/28,11:52:06,10,10,1, 11.9,1,1, 0.457, 10478.208, 362.275, 52825.324 24/03/28,11:52:06,11,10,1, 11.9,1,1, 0.457, 10478.181, 362.261, 52825.267 24/03/28,11:52:06,12,10,1, 11.9,1,1, 0.457, 10478.161, 362.261, 52825.293 24/03/28,11:52:06,13,10,1, 11.9,1,1, 0.457, 10478.167, 362.273, 52825.289 24/03/28,11:52:06,14,10,1, 11.9,1,1, 0.457, 10478.206, 362.276, 52825.282 24/03/28,11:52:06,15,10,1, 11.9,1,1, 0.457, 10478.166, 362.254, 52825.337 24/03/28,11:52:06,16,10,1, 11.9,1,1, 0.457, 10478.186, 362.249, 52825.266 24/03/28,11:52:06,17,10,1, 11.9,1,1, 0.457, 10478.168, 362.237, 52825.241 24/03/28,11:52:06,18,10,1, 11.9,1,1, 0.457, 10478.163, 362.242, 52825.246 24/03/28,11:52:06,19,10,1, 11.9,1,1, 0.457, 10478.141, 362.238, 52825.262 24/03/28,11:52:07,00,10,1, 11.9,1,1, 0.464, 10478.135, 362.238, 52825.262 24/03/28,11:52:07,01,10,1, 11.9,1,1, 0.464, 10478.140, 362.261, 52825.303 24/03/28,11:52:07,02,10,1, 11.9,1,1, 0.464, 10478.128, 362.227, 52825.235 24/03/28,11:52:07,03,10,1, 11.9,1,1, 0.464, 10478.115, 362.224, 52825.237 24/03/28,11:52:07,04,10,1, 11.9,1,1, 0.464, 10478.102, 362.239, 52825.259 24/03/28,11:52:07,05,10,1, 11.9,1,1, 0.464, 10478.095, 362.226, 52825.231 24/03/28,11:52:07,06,10,1, 11.9,1,1, 0.464, 10478.095, 362.234, 52825.246 24/03/28,11:52:07,07,10,1, 11.9,1,1, 0.464, 10478.098, 362.214, 52825.267 24/03/28,11:52:07,08,10,1, 11.9,1,1, 0.464, 10478.090, 362.225, 52825.275 24/03/28,11:52:07,09,10,1, 11.9,1,1, 0.464, 10478.083, 362.200, 52825.293 24/03/28,11:52:07,10,10,1, 11.9,1,1, 0.464, 10478.081, 362.206, 52825.250 24/03/28,11:52:07,11,10,1, 11.9,1,1, 0.464, 10478.094, 362.206, 52825.257 24/03/28,11:52:07,12,10,1, 11.9,1,1, 0.464, 10478.062, 362.198, 52825.258 24/03/28,11:52:07,13,10,1, 11.9,1,1, 0.464, 10478.061, 362.197, 52825.304 24/03/28,11:52:07,14,10,1, 11.9,1,1, 0.464, 10478.052, 362.200, 52825.269 24/03/28,11:52:07,15,10,1, 11.9,1,1, 0.464, 10478.036, 362.207, 52825.291 24/03/28,11:52:07,16,10,1, 11.9,1,1, 0.464, 10478.026, 362.174, 52825.278 24/03/28,11:52:07,17,10,1, 11.9,1,1, 0.464, 10478.037, 362.165, 52825.264 24/03/28,11:52:07,18,10,1, 11.9,1,1, 0.464, 10478.005, 362.190, 52825.178 24/03/28,11:52:07,19,10,1, 11.9,1,1, 0.464, 10478.038, 362.189, 52825.242 24/03/28,11:52:08,00,10,1, 11.9,1,1, 0.466, 10478.035, 362.189, 52825.242 24/03/28,11:52:08,01,10,1, 11.9,1,1, 0.466, 10477.969, 362.156, 52825.304 24/03/28,11:52:08,02,10,1, 11.9,1,1, 0.466, 10477.968, 362.184, 52825.251 24/03/28,11:52:08,03,10,1, 11.9,1,1, 0.466, 10477.976, 362.163, 52825.316 24/03/28,11:52:08,04,10,1, 11.9,1,1, 0.466, 10477.939, 362.163, 52825.202 24/03/28,11:52:08,05,10,1, 11.9,1,1, 0.466, 10477.928, 362.178, 52825.275 24/03/28,11:52:08,06,10,1, 11.9,1,1, 0.466, 10477.942, 362.161, 52825.217 24/03/28,11:52:08,07,10,1, 11.9,1,1, 0.466, 10477.929, 362.145, 52825.350 24/03/28,11:52:08,08,10,1, 11.9,1,1, 0.466, 10477.951, 362.140, 52825.274 24/03/28,11:52:08,09,10,1, 11.9,1,1, 0.466, 10477.907, 362.144, 52825.291 24/03/28,11:52:08,10,10,1, 11.9,1,1, 0.466, 10477.934, 362.119, 52825.265 24/03/28,11:52:08,11,10,1, 11.9,1,1, 0.466, 10477.925, 362.136, 52825.218 24/03/28,11:52:08,12,10,1, 11.9,1,1, 0.466, 10477.910, 362.154, 52825.305 24/03/28,11:52:08,13,10,1, 11.9,1,1, 0.466, 10477.926, 362.123, 52825.249 24/03/28,11:52:08,14,10,1, 11.9,1,1, 0.466, 10477.899, 362.124, 52825.246 24/03/28,11:52:08,15,10,1, 11.9,1,1, 0.466, 10477.923, 362.131, 52825.263 24/03/28,11:52:08,16,10,1, 11.9,1,1, 0.466, 10477.880, 362.144, 52825.347 24/03/28,11:52:08,17,10,1, 11.9,1,1, 0.466, 10477.886, 362.143, 52825.290 24/03/28,11:52:08,18,10,1, 11.9,1,1, 0.466, 10477.872, 362.129, 52825.209 24/03/28,11:52:08,19,10,1, 11.9,1,1, 0.466, 10477.861, 362.128, 52825.235 24/03/28,11:52:09,00,10,1, 11.8,1,1, 0.464, 10477.860, 362.128, 52825.235 24/03/28,11:52:09,01,10,1, 11.8,1,1, 0.464, 10477.869, 362.130, 52825.261 24/03/28,11:52:09,02,10,1, 11.8,1,1, 0.464, 10477.840, 362.108, 52825.275 24/03/28,11:52:09,03,10,1, 11.8,1,1, 0.464, 10477.844, 362.127, 52825.229 24/03/28,11:52:09,04,10,1, 11.8,1,1, 0.464, 10477.823, 362.123, 52825.272 24/03/28,11:52:09,05,10,1, 11.8,1,1, 0.464, 10477.779, 362.124, 52825.297 24/03/28,11:52:09,06,10,1, 11.8,1,1, 0.464, 10477.803, 362.106, 52825.231 24/03/28,11:52:09,07,10,1, 11.8,1,1, 0.464, 10477.797, 362.112, 52825.318 24/03/28,11:52:09,08,10,1, 11.8,1,1, 0.464, 10477.781, 362.107, 52825.258 24/03/28,11:52:09,09,10,1, 11.8,1,1, 0.464, 10477.808, 362.114, 52825.258 24/03/28,11:52:09,10,10,1, 11.8,1,1, 0.464, 10477.787, 362.111, 52825.204 24/03/28,11:52:09,11,10,1, 11.8,1,1, 0.464, 10477.761, 362.094, 52825.304 24/03/28,11:52:09,12,10,1, 11.8,1,1, 0.464, 10477.771, 362.104, 52825.175 24/03/28,11:52:09,13,10,1, 11.8,1,1, 0.464, 10477.769, 362.085, 52825.272 24/03/28,11:52:09,14,10,1, 11.8,1,1, 0.464, 10477.794, 362.087, 52825.277 24/03/28,11:52:09,15,10,1, 11.8,1,1, 0.464, 10477.756, 362.082, 52825.285 24/03/28,11:52:09,16,10,1, 11.8,1,1, 0.464, 10477.748, 362.079, 52825.260 24/03/28,11:52:09,17,10,1, 11.8,1,1, 0.464, 10477.748, 362.084, 52825.281 24/03/28,11:52:09,18,10,1, 11.8,1,1, 0.464, 10477.739, 362.081, 52825.196 24/03/28,11:52:09,19,10,1, 11.8,1,1, 0.464, 10477.735, 362.078, 52825.247 24/03/28,11:52:10,00,10,1, 11.9,1,1, 0.457, 10477.726, 362.078, 52825.247 24/03/28,11:52:10,01,10,1, 11.9,1,1, 0.457, 10477.746, 362.030, 52825.218 24/03/28,11:52:10,02,10,1, 11.9,1,1, 0.457, 10477.715, 362.070, 52825.271 24/03/28,11:52:10,03,10,1, 11.9,1,1, 0.457, 10477.738, 362.035, 52825.193 24/03/28,11:52:10,04,10,1, 11.9,1,1, 0.457, 10477.705, 362.042, 52825.255 24/03/28,11:52:10,05,10,1, 11.9,1,1, 0.457, 10477.688, 362.062, 52825.325 24/03/28,11:52:10,06,10,1, 11.9,1,1, 0.457, 10477.721, 362.059, 52825.257 24/03/28,11:52:10,07,10,1, 11.9,1,1, 0.457, 10477.688, 362.040, 52825.272 24/03/28,11:52:10,08,10,1, 11.9,1,1, 0.457, 10477.683, 362.031, 52825.225 24/03/28,11:52:10,09,10,1, 11.9,1,1, 0.457, 10477.679, 362.041, 52825.280 24/03/28,11:52:10,10,10,1, 11.9,1,1, 0.457, 10477.669, 362.033, 52825.249 24/03/28,11:52:10,11,10,1, 11.9,1,1, 0.457, 10477.671, 362.010, 52825.218 24/03/28,11:52:10,12,10,1, 11.9,1,1, 0.457, 10477.676, 362.018, 52825.272 24/03/28,11:52:10,13,10,1, 11.9,1,1, 0.457, 10477.633, 362.005, 52825.269 24/03/28,11:52:10,14,10,1, 11.9,1,1, 0.457, 10477.655, 362.005, 52825.275 24/03/28,11:52:10,15,10,1, 11.9,1,1, 0.457, 10477.640, 362.014, 52825.239 24/03/28,11:52:10,16,10,1, 11.9,1,1, 0.457, 10477.645, 362.006, 52825.254 24/03/28,11:52:10,17,10,1, 11.9,1,1, 0.457, 10477.631, 361.979, 52825.188 24/03/28,11:52:10,18,10,1, 11.9,1,1, 0.457, 10477.618, 361.990, 52825.157 24/03/28,11:52:10,19,10,1, 11.9,1,1, 0.457, 10477.586, 361.982, 52825.232 24/03/28,11:52:11,00,10,1, 11.9,1,1, 0.464, 10477.585, 361.982, 52825.232 24/03/28,11:52:11,01,10,1, 11.9,1,1, 0.464, 10477.614, 361.975, 52825.208 24/03/28,11:52:11,02,10,1, 11.9,1,1, 0.464, 10477.605, 361.983, 52825.291 24/03/28,11:52:11,03,10,1, 11.9,1,1, 0.464, 10477.581, 361.967, 52825.239 24/03/28,11:52:11,04,10,1, 11.9,1,1, 0.464, 10477.595, 361.963, 52825.170 24/03/28,11:52:11,05,10,1, 11.9,1,1, 0.464, 10477.569, 361.954, 52825.201 24/03/28,11:52:11,06,10,1, 11.9,1,1, 0.464, 10477.565, 361.950, 52825.222 24/03/28,11:52:11,07,10,1, 11.9,1,1, 0.464, 10477.585, 361.936, 52825.177 24/03/28,11:52:11,08,10,1, 11.9,1,1, 0.464, 10477.545, 361.936, 52825.198 24/03/28,11:52:11,09,10,1, 11.9,1,1, 0.464, 10477.548, 361.930, 52825.358 24/03/28,11:52:11,10,10,1, 11.9,1,1, 0.464, 10477.522, 361.924, 52825.173 24/03/28,11:52:11,11,10,1, 11.9,1,1, 0.464, 10477.530, 361.911, 52825.185 24/03/28,11:52:11,12,10,1, 11.9,1,1, 0.464, 10477.489, 361.936, 52825.287 24/03/28,11:52:11,13,10,1, 11.9,1,1, 0.464, 10477.522, 361.897, 52825.213 24/03/28,11:52:11,14,10,1, 11.9,1,1, 0.464, 10477.516, 361.894, 52825.183 24/03/28,11:52:11,15,10,1, 11.9,1,1, 0.464, 10477.499, 361.898, 52825.166 24/03/28,11:52:11,16,10,1, 11.9,1,1, 0.464, 10477.485, 361.908, 52825.153 24/03/28,11:52:11,17,10,1, 11.9,1,1, 0.464, 10477.493, 361.898, 52825.185 24/03/28,11:52:11,18,10,1, 11.9,1,1, 0.464, 10477.482, 361.884, 52825.117 24/03/28,11:52:11,19,10,1, 11.9,1,1, 0.464, 10477.488, 361.889, 52825.199 24/03/28,11:52:12,00,10,1, 11.9,1,1, 0.466, 10477.484, 361.889, 52825.199 24/03/28,11:52:12,01,10,1, 11.9,1,1, 0.466, 10477.448, 361.897, 52825.235 24/03/28,11:52:12,02,10,1, 11.9,1,1, 0.466, 10477.468, 361.885, 52825.163 24/03/28,11:52:12,03,10,1, 11.9,1,1, 0.466, 10477.479, 361.865, 52825.159 24/03/28,11:52:12,04,10,1, 11.9,1,1, 0.466, 10477.446, 361.879, 52825.153 24/03/28,11:52:12,05,10,1, 11.9,1,1, 0.466, 10477.446, 361.861, 52825.263 24/03/28,11:52:12,06,10,1, 11.9,1,1, 0.466, 10477.417, 361.867, 52825.177 24/03/28,11:52:12,07,10,1, 11.9,1,1, 0.466, 10477.410, 361.849, 52825.174 24/03/28,11:52:12,08,10,1, 11.9,1,1, 0.466, 10477.423, 361.857, 52825.164 24/03/28,11:52:12,09,10,1, 11.9,1,1, 0.466, 10477.408, 361.833, 52825.163 24/03/28,11:52:12,10,10,1, 11.9,1,1, 0.466, 10477.401, 361.846, 52825.178 24/03/28,11:52:12,11,10,1, 11.9,1,1, 0.466, 10477.397, 361.840, 52825.141 24/03/28,11:52:12,12,10,1, 11.9,1,1, 0.466, 10477.373, 361.848, 52825.168 24/03/28,11:52:12,13,10,1, 11.9,1,1, 0.466, 10477.383, 361.826, 52825.186 24/03/28,11:52:12,14,10,1, 11.9,1,1, 0.466, 10477.369, 361.827, 52825.097 24/03/28,11:52:12,15,10,1, 11.9,1,1, 0.466, 10477.348, 361.817, 52825.171 24/03/28,11:52:12,16,10,1, 11.9,1,1, 0.466, 10477.348, 361.834, 52825.258 24/03/28,11:52:12,17,10,1, 11.9,1,1, 0.466, 10477.345, 361.821, 52825.131 24/03/28,11:52:12,18,10,1, 11.9,1,1, 0.466, 10477.331, 361.822, 52825.197 24/03/28,11:52:12,19,10,1, 11.9,1,1, 0.466, 10477.318, 361.828, 52825.196 24/03/28,11:52:13,00,09,1, 11.9,1,1, 0.464, 10477.318, 361.828, 52825.196 24/03/28,11:52:13,01,09,1, 11.9,1,1, 0.464, 10477.321, 361.793, 52825.190 24/03/28,11:52:13,02,09,1, 11.9,1,1, 0.464, 10477.318, 361.785, 52825.219 24/03/28,11:52:13,03,09,1, 11.9,1,1, 0.464, 10477.295, 361.785, 52825.155 24/03/28,11:52:13,04,09,1, 11.9,1,1, 0.464, 10477.286, 361.773, 52825.130 24/03/28,11:52:13,05,09,1, 11.9,1,1, 0.464, 10477.288, 361.777, 52825.225 24/03/28,11:52:13,06,09,1, 11.9,1,1, 0.464, 10477.270, 361.771, 52825.178 24/03/28,11:52:13,07,09,1, 11.9,1,1, 0.464, 10477.262, 361.759, 52825.158 24/03/28,11:52:13,08,09,1, 11.9,1,1, 0.464, 10477.257, 361.772, 52825.163 24/03/28,11:52:13,09,09,1, 11.9,1,1, 0.464, 10477.262, 361.764, 52825.172 24/03/28,11:52:13,10,09,1, 11.9,1,1, 0.464, 10477.214, 361.760, 52825.147 24/03/28,11:52:13,11,09,1, 11.9,1,1, 0.464, 10477.244, 361.755, 52825.183 24/03/28,11:52:13,12,09,1, 11.9,1,1, 0.464, 10477.242, 361.747, 52825.169 24/03/28,11:52:13,13,09,1, 11.9,1,1, 0.464, 10477.212, 361.702, 52825.112 24/03/28,11:52:13,14,09,1, 11.9,1,1, 0.464, 10477.219, 361.726, 52825.100 24/03/28,11:52:13,15,09,1, 11.9,1,1, 0.464, 10477.196, 361.708, 52825.153 24/03/28,11:52:13,16,09,1, 11.9,1,1, 0.464, 10477.180, 361.707, 52825.244 24/03/28,11:52:13,17,09,1, 11.9,1,1, 0.464, 10477.182, 361.687, 52825.127 24/03/28,11:52:13,18,09,1, 11.9,1,1, 0.464, 10477.172, 361.686, 52825.140 24/03/28,11:52:13,19,09,1, 11.9,1,1, 0.464, 10477.163, 361.706, 52825.191 24/03/28,11:52:14,00,09,1, 11.8,1,1, 0.464, 10477.159, 361.706, 52825.191 24/03/28,11:52:14,01,09,1, 11.8,1,1, 0.464, 10477.163, 361.681, 52825.188 24/03/28,11:52:14,02,09,1, 11.8,1,1, 0.464, 10477.153, 361.686, 52825.109 24/03/28,11:52:14,03,09,1, 11.8,1,1, 0.464, 10477.125, 361.675, 52825.128 24/03/28,11:52:14,04,09,1, 11.8,1,1, 0.464, 10477.121, 361.677, 52825.122 24/03/28,11:52:14,05,09,1, 11.8,1,1, 0.464, 10477.119, 361.674, 52825.089 24/03/28,11:52:14,06,09,1, 11.8,1,1, 0.464, 10477.094, 361.660, 52825.174 24/03/28,11:52:14,07,09,1, 11.8,1,1, 0.464, 10477.073, 361.662, 52825.111 24/03/28,11:52:14,08,09,1, 11.8,1,1, 0.464, 10477.052, 361.662, 52825.094 24/03/28,11:52:14,09,09,1, 11.8,1,1, 0.464, 10477.052, 361.652, 52825.152 24/03/28,11:52:14,10,09,1, 11.8,1,1, 0.464, 10477.020, 361.643, 52825.151 24/03/28,11:52:14,11,09,1, 11.8,1,1, 0.464, 10477.031, 361.641, 52825.126 24/03/28,11:52:14,12,09,1, 11.8,1,1, 0.464, 10477.003, 361.627, 52825.179 24/03/28,11:52:14,13,09,1, 11.8,1,1, 0.464, 10477.014, 361.617, 52825.140 24/03/28,11:52:14,14,09,1, 11.8,1,1, 0.464, 10477.006, 361.633, 52825.204 24/03/28,11:52:14,15,09,1, 11.8,1,1, 0.464, 10476.990, 361.621, 52825.167 24/03/28,11:52:14,16,09,1, 11.8,1,1, 0.464, 10476.971, 361.616, 52825.145 24/03/28,11:52:14,17,09,1, 11.8,1,1, 0.464, 10476.980, 361.612, 52825.149 24/03/28,11:52:14,18,09,1, 11.8,1,1, 0.464, 10476.945, 361.594, 52825.109 24/03/28,11:52:14,19,09,1, 11.8,1,1, 0.464, 10476.945, 361.593, 52825.144 24/03/28,11:52:15,00,10,1, 11.9,1,1, 0.456, 10476.942, 361.593, 52825.144 24/03/28,11:52:15,01,10,1, 11.9,1,1, 0.456, 10476.911, 361.587, 52825.144 24/03/28,11:52:15,02,10,1, 11.9,1,1, 0.456, 10476.901, 361.578, 52825.143 24/03/28,11:52:15,03,10,1, 11.9,1,1, 0.456, 10476.897, 361.578, 52825.143 24/03/28,11:52:15,04,10,1, 11.9,1,1, 0.456, 10476.895, 361.577, 52825.128 24/03/28,11:52:15,05,10,1, 11.9,1,1, 0.456, 10476.872, 361.571, 52825.124 24/03/28,11:52:15,06,10,1, 11.9,1,1, 0.456, 10476.854, 361.552, 52825.142 24/03/28,11:52:15,07,10,1, 11.9,1,1, 0.456, 10476.843, 361.554, 52825.157 24/03/28,11:52:15,08,10,1, 11.9,1,1, 0.456, 10476.865, 361.537, 52825.106 24/03/28,11:52:15,09,10,1, 11.9,1,1, 0.456, 10476.834, 361.563, 52825.129 24/03/28,11:52:15,10,10,1, 11.9,1,1, 0.456, 10476.850, 361.543, 52825.133 24/03/28,11:52:15,11,10,1, 11.9,1,1, 0.456, 10476.801, 361.560, 52825.129 24/03/28,11:52:15,12,10,1, 11.9,1,1, 0.456, 10476.802, 361.526, 52825.125 24/03/28,11:52:15,13,10,1, 11.9,1,1, 0.456, 10476.791, 361.537, 52825.122 24/03/28,11:52:15,14,10,1, 11.9,1,1, 0.456, 10476.772, 361.560, 52825.166 24/03/28,11:52:15,15,10,1, 11.9,1,1, 0.456, 10476.781, 361.524, 52825.140 24/03/28,11:52:15,16,10,1, 11.9,1,1, 0.456, 10476.772, 361.510, 52825.137 24/03/28,11:52:15,17,10,1, 11.9,1,1, 0.456, 10476.736, 361.511, 52825.134 24/03/28,11:52:15,18,10,1, 11.9,1,1, 0.456, 10476.741, 361.491, 52825.113 24/03/28,11:52:15,19,10,1, 11.9,1,1, 0.456, 10476.713, 361.520, 52825.099 24/03/28,11:52:16,00,10,1, 11.9,1,1, 0.466, 10476.708, 361.520, 52825.099 24/03/28,11:52:16,01,10,1, 11.9,1,1, 0.466, 10476.724, 361.488, 52825.110 24/03/28,11:52:16,02,10,1, 11.9,1,1, 0.466, 10476.695, 361.478, 52825.115 24/03/28,11:52:16,03,10,1, 11.9,1,1, 0.466, 10476.692, 361.465, 52825.134 24/03/28,11:52:16,04,10,1, 11.9,1,1, 0.466, 10476.675, 361.462, 52825.135 24/03/28,11:52:16,05,10,1, 11.9,1,1, 0.466, 10476.690, 361.457, 52825.115 24/03/28,11:52:16,06,10,1, 11.9,1,1, 0.466, 10476.668, 361.436, 52825.126 24/03/28,11:52:16,07,10,1, 11.9,1,1, 0.466, 10476.691, 361.435, 52825.123 24/03/28,11:52:16,08,10,1, 11.9,1,1, 0.466, 10476.665, 361.410, 52825.090 24/03/28,11:52:16,09,10,1, 11.9,1,1, 0.466, 10476.636, 361.394, 52825.125 24/03/28,11:52:16,10,10,1, 11.9,1,1, 0.466, 10476.636, 361.415, 52825.120 24/03/28,11:52:16,11,10,1, 11.9,1,1, 0.466, 10476.625, 361.409, 52825.074 24/03/28,11:52:16,12,10,1, 11.9,1,1, 0.466, 10476.601, 361.396, 52825.119 24/03/28,11:52:16,13,10,1, 11.9,1,1, 0.466, 10476.597, 361.371, 52825.094 24/03/28,11:52:16,14,10,1, 11.9,1,1, 0.466, 10476.600, 361.387, 52825.134 24/03/28,11:52:16,15,10,1, 11.9,1,1, 0.466, 10476.582, 361.387, 52825.086 24/03/28,11:52:16,16,10,1, 11.9,1,1, 0.466, 10476.557, 361.391, 52825.091 24/03/28,11:52:16,17,10,1, 11.9,1,1, 0.466, 10476.548, 361.347, 52825.119 24/03/28,11:52:16,18,10,1, 11.9,1,1, 0.466, 10476.565, 361.331, 52825.086 24/03/28,11:52:16,19,10,1, 11.9,1,1, 0.466, 10476.552, 361.349, 52825.122 24/03/28,11:52:17,00,10,1, 11.8,1,1, 0.466, 10476.550, 361.349, 52825.122 24/03/28,11:52:17,01,10,1, 11.8,1,1, 0.466, 10476.499, 361.334, 52825.094 24/03/28,11:52:17,02,10,1, 11.8,1,1, 0.466, 10476.516, 361.312, 52825.104 24/03/28,11:52:17,03,10,1, 11.8,1,1, 0.466, 10476.520, 361.302, 52825.088 24/03/28,11:52:17,04,10,1, 11.8,1,1, 0.466, 10476.478, 361.309, 52825.123 24/03/28,11:52:17,05,10,1, 11.8,1,1, 0.466, 10476.472, 361.294, 52825.053 24/03/28,11:52:17,06,10,1, 11.8,1,1, 0.466, 10476.485, 361.291, 52825.104 24/03/28,11:52:17,07,10,1, 11.8,1,1, 0.466, 10476.451, 361.286, 52825.082 24/03/28,11:52:17,08,10,1, 11.8,1,1, 0.466, 10476.454, 361.269, 52825.061 24/03/28,11:52:17,09,10,1, 11.8,1,1, 0.466, 10476.442, 361.276, 52825.052 24/03/28,11:52:17,10,10,1, 11.8,1,1, 0.466, 10476.428, 361.256, 52825.069 24/03/28,11:52:17,11,10,1, 11.8,1,1, 0.466, 10476.373, 361.255, 52825.245 24/03/28,11:52:17,12,10,1, 11.8,1,1, 0.466, 10476.404, 361.223, 52825.091 24/03/28,11:52:17,13,10,1, 11.8,1,1, 0.466, 10476.377, 361.247, 52825.099 24/03/28,11:52:17,14,10,1, 11.8,1,1, 0.466, 10476.355, 361.210, 52825.083 24/03/28,11:52:17,15,10,1, 11.8,1,1, 0.466, 10476.351, 361.216, 52825.081 24/03/28,11:52:17,16,10,1, 11.8,1,1, 0.466, 10476.356, 361.194, 52825.039 24/03/28,11:52:17,17,10,1, 11.8,1,1, 0.466, 10476.357, 361.162, 52825.082 24/03/28,11:52:17,18,10,1, 11.8,1,1, 0.466, 10476.328, 361.197, 52825.224 24/03/28,11:52:17,19,10,1, 11.8,1,1, 0.466, 10476.323, 361.152, 52825.077 24/03/28,11:52:18,00,10,1, 11.8,1,1, 0.457, 10476.316, 361.152, 52825.077 24/03/28,11:52:18,01,10,1, 11.8,1,1, 0.457, 10476.303, 361.128, 52825.093 24/03/28,11:52:18,02,10,1, 11.8,1,1, 0.457, 10476.289, 361.144, 52825.097 24/03/28,11:52:18,03,10,1, 11.8,1,1, 0.457, 10476.252, 361.110, 52825.106 24/03/28,11:52:18,04,10,1, 11.8,1,1, 0.457, 10476.269, 361.124, 52825.110 24/03/28,11:52:18,05,10,1, 11.8,1,1, 0.457, 10476.239, 361.090, 52825.087 24/03/28,11:52:18,06,10,1, 11.8,1,1, 0.457, 10476.216, 361.097, 52825.116 24/03/28,11:52:18,07,10,1, 11.8,1,1, 0.457, 10476.218, 361.094, 52825.035 24/03/28,11:52:18,08,10,1, 11.8,1,1, 0.457, 10476.236, 361.069, 52825.029 24/03/28,11:52:18,09,10,1, 11.8,1,1, 0.457, 10476.165, 361.063, 52825.056 24/03/28,11:52:18,10,10,1, 11.8,1,1, 0.457, 10476.172, 361.036, 52825.045 24/03/28,11:52:18,11,10,1, 11.8,1,1, 0.457, 10476.171, 361.038, 52825.067 24/03/28,11:52:18,12,10,1, 11.8,1,1, 0.457, 10476.144, 361.040, 52825.091 24/03/28,11:52:18,13,10,1, 11.8,1,1, 0.457, 10476.148, 361.029, 52825.068 24/03/28,11:52:18,14,10,1, 11.8,1,1, 0.457, 10476.130, 361.009, 52825.045 24/03/28,11:52:18,15,10,1, 11.8,1,1, 0.457, 10476.097, 361.005, 52825.026 24/03/28,11:52:18,16,10,1, 11.8,1,1, 0.457, 10476.101, 360.998, 52825.058 24/03/28,11:52:18,17,10,1, 11.8,1,1, 0.457, 10476.088, 360.977, 52825.022 24/03/28,11:52:18,18,10,1, 11.8,1,1, 0.457, 10476.086, 360.985, 52825.070 24/03/28,11:52:18,19,10,1, 11.8,1,1, 0.457, 10476.052, 360.977, 52825.045 24/03/28,11:52:19,00,10,1, 11.9,1,1, 0.457, 10476.049, 360.977, 52825.045 24/03/28,11:52:19,01,10,1, 11.9,1,1, 0.457, 10476.018, 360.947, 52825.056 24/03/28,11:52:19,02,10,1, 11.9,1,1, 0.457, 10476.003, 360.926, 52825.071 24/03/28,11:52:19,03,10,1, 11.9,1,1, 0.457, 10476.005, 360.908, 52825.056 24/03/28,11:52:19,04,10,1, 11.9,1,1, 0.457, 10475.988, 360.914, 52825.035 24/03/28,11:52:19,05,10,1, 11.9,1,1, 0.457, 10475.955, 360.911, 52825.024 24/03/28,11:52:19,06,10,1, 11.9,1,1, 0.457, 10475.955, 360.918, 52825.049 24/03/28,11:52:19,07,10,1, 11.9,1,1, 0.457, 10475.950, 360.889, 52825.064 24/03/28,11:52:19,08,10,1, 11.9,1,1, 0.457, 10475.909, 360.874, 52825.062 24/03/28,11:52:19,09,10,1, 11.9,1,1, 0.457, 10475.925, 360.861, 52825.020 24/03/28,11:52:19,10,10,1, 11.9,1,1, 0.457, 10475.911, 360.848, 52824.878 24/03/28,11:52:19,11,10,1, 11.9,1,1, 0.457, 10475.865, 360.875, 52825.039 24/03/28,11:52:19,12,10,1, 11.9,1,1, 0.457, 10475.875, 360.846, 52825.082 24/03/28,11:52:19,13,10,1, 11.9,1,1, 0.457, 10475.857, 360.844, 52825.014 24/03/28,11:52:19,14,10,1, 11.9,1,1, 0.457, 10475.846, 360.807, 52825.019 24/03/28,11:52:19,15,10,1, 11.9,1,1, 0.457, 10475.822, 360.810, 52825.009 24/03/28,11:52:19,16,10,1, 11.9,1,1, 0.457, 10475.793, 360.790, 52825.018 24/03/28,11:52:19,17,10,1, 11.9,1,1, 0.457, 10475.806, 360.800, 52825.048 24/03/28,11:52:19,18,10,1, 11.9,1,1, 0.457, 10475.767, 360.764, 52825.029 24/03/28,11:52:19,19,10,1, 11.9,1,1, 0.457, 10475.777, 360.796, 52825.031 24/03/28,11:52:20,00,10,1, 11.9,1,1, 0.464, 10475.774, 360.796, 52825.031 24/03/28,11:52:20,01,10,1, 11.9,1,1, 0.464, 10475.721, 360.782, 52825.030 24/03/28,11:52:20,02,10,1, 11.9,1,1, 0.464, 10475.744, 360.761, 52824.987 24/03/28,11:52:20,03,10,1, 11.9,1,1, 0.464, 10475.709, 360.755, 52825.040 24/03/28,11:52:20,04,10,1, 11.9,1,1, 0.464, 10475.717, 360.739, 52825.031 24/03/28,11:52:20,05,10,1, 11.9,1,1, 0.464, 10475.683, 360.735, 52825.023 24/03/28,11:52:20,06,10,1, 11.9,1,1, 0.464, 10475.680, 360.708, 52825.037 24/03/28,11:52:20,07,10,1, 11.9,1,1, 0.464, 10475.655, 360.705, 52825.033 24/03/28,11:52:20,08,10,1, 11.9,1,1, 0.464, 10475.644, 360.693, 52824.981 24/03/28,11:52:20,09,10,1, 11.9,1,1, 0.464, 10475.621, 360.682, 52825.052 24/03/28,11:52:20,10,10,1, 11.9,1,1, 0.464, 10475.617, 360.664, 52824.979 24/03/28,11:52:20,11,10,1, 11.9,1,1, 0.464, 10475.594, 360.650, 52825.088 24/03/28,11:52:20,12,10,1, 11.9,1,1, 0.464, 10475.601, 360.610, 52825.038 24/03/28,11:52:20,13,10,1, 11.9,1,1, 0.464, 10475.575, 360.635, 52824.967 24/03/28,11:52:20,14,10,1, 11.9,1,1, 0.464, 10475.580, 360.598, 52825.026 24/03/28,11:52:20,15,10,1, 11.9,1,1, 0.464, 10475.536, 360.584, 52825.084 24/03/28,11:52:20,16,10,1, 11.9,1,1, 0.464, 10475.514, 360.597, 52825.053 24/03/28,11:52:20,17,10,1, 11.9,1,1, 0.464, 10475.506, 360.561, 52824.992 24/03/28,11:52:20,18,10,1, 11.9,1,1, 0.464, 10475.482, 360.570, 52825.017 24/03/28,11:52:20,19,10,1, 11.9,1,1, 0.464, 10475.472, 360.581, 52825.094 24/03/28,11:52:21,00,10,1, 11.9,1,1, 0.464, 10475.465, 360.581, 52825.094 24/03/28,11:52:21,01,10,1, 11.9,1,1, 0.464, 10475.455, 360.536, 52825.024 24/03/28,11:52:21,02,10,1, 11.9,1,1, 0.464, 10475.413, 360.543, 52825.053 24/03/28,11:52:21,03,10,1, 11.9,1,1, 0.464, 10475.429, 360.523, 52825.023 24/03/28,11:52:21,04,10,1, 11.9,1,1, 0.464, 10475.371, 360.514, 52825.007 24/03/28,11:52:21,05,10,1, 11.9,1,1, 0.464, 10475.378, 360.484, 52825.024 24/03/28,11:52:21,06,10,1, 11.9,1,1, 0.464, 10475.372, 360.478, 52825.059 24/03/28,11:52:21,07,10,1, 11.9,1,1, 0.464, 10475.381, 360.469, 52824.979 24/03/28,11:52:21,08,10,1, 11.9,1,1, 0.464, 10475.312, 360.465, 52824.996 24/03/28,11:52:21,09,10,1, 11.9,1,1, 0.464, 10475.321, 360.442, 52824.978 24/03/28,11:52:21,10,10,1, 11.9,1,1, 0.464, 10475.309, 360.432, 52824.999 24/03/28,11:52:21,11,10,1, 11.9,1,1, 0.464, 10475.288, 360.426, 52824.973 24/03/28,11:52:21,12,10,1, 11.9,1,1, 0.464, 10475.264, 360.451, 52825.193 24/03/28,11:52:21,13,10,1, 11.9,1,1, 0.464, 10475.257, 360.433, 52825.022 24/03/28,11:52:21,14,10,1, 11.9,1,1, 0.464, 10475.239, 360.394, 52825.074 24/03/28,11:52:21,15,10,1, 11.9,1,1, 0.464, 10475.233, 360.401, 52825.043 24/03/28,11:52:21,16,10,1, 11.9,1,1, 0.464, 10475.217, 360.373, 52824.959 24/03/28,11:52:21,17,10,1, 11.9,1,1, 0.464, 10475.181, 360.370, 52824.942 24/03/28,11:52:21,18,10,1, 11.9,1,1, 0.464, 10475.186, 360.352, 52825.035 24/03/28,11:52:21,19,10,1, 11.9,1,1, 0.464, 10475.158, 360.331, 52824.948 24/03/28,11:52:22,00,10,1, 12.0,1,1, 0.466, 10475.156, 360.331, 52824.948 24/03/28,11:52:22,01,10,1, 12.0,1,1, 0.466, 10475.138, 360.325, 52825.042 24/03/28,11:52:22,02,10,1, 12.0,1,1, 0.466, 10475.120, 360.320, 52824.978 24/03/28,11:52:22,03,10,1, 12.0,1,1, 0.466, 10475.125, 360.314, 52825.085 24/03/28,11:52:22,04,10,1, 12.0,1,1, 0.466, 10475.087, 360.303, 52824.968 24/03/28,11:52:22,05,10,1, 12.0,1,1, 0.466, 10475.067, 360.289, 52825.061 24/03/28,11:52:22,06,10,1, 12.0,1,1, 0.466, 10475.064, 360.288, 52825.053 24/03/28,11:52:22,07,10,1, 12.0,1,1, 0.466, 10475.050, 360.244, 52825.023 24/03/28,11:52:22,08,10,1, 12.0,1,1, 0.466, 10475.053, 360.257, 52824.900 24/03/28,11:52:22,09,10,1, 12.0,1,1, 0.466, 10475.043, 360.273, 52825.066 24/03/28,11:52:22,10,10,1, 12.0,1,1, 0.466, 10475.014, 360.265, 52825.048 24/03/28,11:52:22,11,10,1, 12.0,1,1, 0.466, 10474.997, 360.250, 52825.037 24/03/28,11:52:22,12,10,1, 12.0,1,1, 0.466, 10474.997, 360.227, 52825.013 24/03/28,11:52:22,13,10,1, 12.0,1,1, 0.466, 10474.984, 360.241, 52825.076 24/03/28,11:52:22,14,10,1, 12.0,1,1, 0.466, 10474.938, 360.192, 52824.956 24/03/28,11:52:22,15,10,1, 12.0,1,1, 0.466, 10474.931, 360.196, 52825.028 24/03/28,11:52:22,16,10,1, 12.0,1,1, 0.466, 10474.927, 360.212, 52825.001 24/03/28,11:52:22,17,10,1, 12.0,1,1, 0.466, 10474.926, 360.161, 52825.017 24/03/28,11:52:22,18,10,1, 12.0,1,1, 0.466, 10474.904, 360.158, 52825.056 24/03/28,11:52:22,19,10,1, 12.0,1,1, 0.466, 10474.893, 360.143, 52824.974 24/03/28,11:52:23,00,10,1, 11.8,1,1, 0.460, 10474.889, 360.143, 52824.974 24/03/28,11:52:23,01,10,1, 11.8,1,1, 0.460, 10474.864, 360.125, 52824.955 24/03/28,11:52:23,02,10,1, 11.8,1,1, 0.460, 10474.838, 360.122, 52825.043 24/03/28,11:52:23,03,10,1, 11.8,1,1, 0.460, 10474.841, 360.116, 52825.060 24/03/28,11:52:23,04,10,1, 11.8,1,1, 0.460, 10474.835, 360.104, 52825.007 24/03/28,11:52:23,05,10,1, 11.8,1,1, 0.460, 10474.811, 360.084, 52825.084 24/03/28,11:52:23,06,10,1, 11.8,1,1, 0.460, 10474.802, 360.075, 52824.990 24/03/28,11:52:23,07,10,1, 11.8,1,1, 0.460, 10474.792, 360.049, 52825.017 24/03/28,11:52:23,08,10,1, 11.8,1,1, 0.460, 10474.793, 360.057, 52825.006 24/03/28,11:52:23,09,10,1, 11.8,1,1, 0.460, 10474.768, 360.057, 52824.977 24/03/28,11:52:23,10,10,1, 11.8,1,1, 0.460, 10474.773, 360.032, 52825.052 24/03/28,11:52:23,11,10,1, 11.8,1,1, 0.460, 10474.737, 360.010, 52824.983 24/03/28,11:52:23,12,10,1, 11.8,1,1, 0.460, 10474.720, 360.015, 52825.016 24/03/28,11:52:23,13,10,1, 11.8,1,1, 0.460, 10474.728, 359.983, 52825.037 24/03/28,11:52:23,14,10,1, 11.8,1,1, 0.460, 10474.707, 360.015, 52825.059 24/03/28,11:52:23,15,10,1, 11.8,1,1, 0.460, 10474.695, 359.963, 52825.005 24/03/28,11:52:23,16,10,1, 11.8,1,1, 0.460, 10474.678, 359.960, 52825.048 24/03/28,11:52:23,17,10,1, 11.8,1,1, 0.460, 10474.652, 359.952, 52825.040 24/03/28,11:52:23,18,10,1, 11.8,1,1, 0.460, 10474.651, 359.936, 52825.011 24/03/28,11:52:23,19,10,1, 11.8,1,1, 0.460, 10474.625, 359.923, 52824.966 24/03/28,11:52:24,00,10,1, 11.9,1,1, 0.458, 10474.622, 359.923, 52824.966 24/03/28,11:52:24,01,10,1, 11.9,1,1, 0.458, 10474.633, 359.881, 52824.985 24/03/28,11:52:24,02,10,1, 11.9,1,1, 0.458, 10474.626, 359.897, 52824.941 24/03/28,11:52:24,03,10,1, 11.9,1,1, 0.458, 10474.597, 359.876, 52825.014 24/03/28,11:52:24,04,10,1, 11.9,1,1, 0.458, 10474.576, 359.902, 52825.045 24/03/28,11:52:24,05,10,1, 11.9,1,1, 0.458, 10474.543, 359.862, 52824.963 24/03/28,11:52:24,06,10,1, 11.9,1,1, 0.458, 10474.552, 359.847, 52825.010 24/03/28,11:52:24,07,10,1, 11.9,1,1, 0.458, 10474.535, 359.853, 52825.052 24/03/28,11:52:24,08,10,1, 11.9,1,1, 0.458, 10474.532, 359.813, 52825.024 24/03/28,11:52:24,09,10,1, 11.9,1,1, 0.458, 10474.518, 359.812, 52824.923 24/03/28,11:52:24,10,10,1, 11.9,1,1, 0.458, 10474.489, 359.808, 52825.032 24/03/28,11:52:24,11,10,1, 11.9,1,1, 0.458, 10474.490, 359.796, 52825.013 24/03/28,11:52:24,12,10,1, 11.9,1,1, 0.458, 10474.500, 359.772, 52824.976 24/03/28,11:52:24,13,10,1, 11.9,1,1, 0.458, 10474.446, 359.779, 52824.980 24/03/28,11:52:24,14,10,1, 11.9,1,1, 0.458, 10474.443, 359.752, 52824.983 24/03/28,11:52:24,15,10,1, 11.9,1,1, 0.458, 10474.424, 359.768, 52825.080 24/03/28,11:52:24,16,10,1, 11.9,1,1, 0.458, 10474.410, 359.741, 52825.054 24/03/28,11:52:24,17,10,1, 11.9,1,1, 0.458, 10474.404, 359.725, 52825.004 24/03/28,11:52:24,18,10,1, 11.9,1,1, 0.458, 10474.407, 359.723, 52824.968 24/03/28,11:52:24,19,10,1, 11.9,1,1, 0.458, 10474.403, 359.707, 52824.950 24/03/28,11:52:25,00,10,1, 11.9,1,1, 0.466, 10474.397, 359.707, 52824.950 24/03/28,11:52:25,01,10,1, 11.9,1,1, 0.466, 10474.355, 359.703, 52825.059 24/03/28,11:52:25,02,10,1, 11.9,1,1, 0.466, 10474.307, 359.667, 52825.026 24/03/28,11:52:25,03,10,1, 11.9,1,1, 0.466, 10474.341, 359.685, 52824.991 24/03/28,11:52:25,04,10,1, 11.9,1,1, 0.466, 10474.339, 359.659, 52824.998 24/03/28,11:52:25,05,10,1, 11.9,1,1, 0.466, 10474.286, 359.655, 52825.059 24/03/28,11:52:25,06,10,1, 11.9,1,1, 0.466, 10474.277, 359.652, 52825.017 24/03/28,11:52:25,07,10,1, 11.9,1,1, 0.466, 10474.279, 359.605, 52824.928 24/03/28,11:52:25,08,10,1, 11.9,1,1, 0.466, 10474.258, 359.631, 52824.969 24/03/28,11:52:25,09,10,1, 11.9,1,1, 0.466, 10474.272, 359.603, 52824.978 24/03/28,11:52:25,10,10,1, 11.9,1,1, 0.466, 10474.278, 359.617, 52825.037 24/03/28,11:52:25,11,10,1, 11.9,1,1, 0.466, 10474.235, 359.616, 52825.073 24/03/28,11:52:25,12,10,1, 11.9,1,1, 0.466, 10474.228, 359.582, 52824.983 24/03/28,11:52:25,13,10,1, 11.9,1,1, 0.466, 10474.232, 359.592, 52824.941 24/03/28,11:52:25,14,10,1, 11.9,1,1, 0.466, 10474.200, 359.555, 52824.928 24/03/28,11:52:25,15,10,1, 11.9,1,1, 0.466, 10474.191, 359.553, 52824.966 24/03/28,11:52:25,16,10,1, 11.9,1,1, 0.466, 10474.201, 359.542, 52824.963 24/03/28,11:52:25,17,10,1, 11.9,1,1, 0.466, 10474.165, 359.545, 52825.149 24/03/28,11:52:25,18,10,1, 11.9,1,1, 0.466, 10474.201, 359.544, 52825.079 24/03/28,11:52:25,19,10,1, 11.9,1,1, 0.466, 10474.183, 359.501, 52824.956 24/03/28,11:52:26,00,10,1, 12.0,1,1, 0.469, 10474.180, 359.501, 52824.956 24/03/28,11:52:26,01,10,1, 12.0,1,1, 0.469, 10474.136, 359.502, 52825.029 24/03/28,11:52:26,02,10,1, 12.0,1,1, 0.469, 10474.112, 359.485, 52825.037 24/03/28,11:52:26,03,10,1, 12.0,1,1, 0.469, 10474.127, 359.472, 52824.959 24/03/28,11:52:26,04,10,1, 12.0,1,1, 0.469, 10474.107, 359.445, 52825.047 24/03/28,11:52:26,05,10,1, 12.0,1,1, 0.469, 10474.092, 359.444, 52825.026 24/03/28,11:52:26,06,10,1, 12.0,1,1, 0.469, 10474.084, 359.415, 52825.000 24/03/28,11:52:26,07,10,1, 12.0,1,1, 0.469, 10474.072, 359.402, 52824.974 24/03/28,11:52:26,08,10,1, 12.0,1,1, 0.469, 10474.062, 359.409, 52825.006 24/03/28,11:52:26,09,10,1, 12.0,1,1, 0.469, 10474.076, 359.383, 52825.016 24/03/28,11:52:26,10,10,1, 12.0,1,1, 0.469, 10474.027, 359.384, 52824.979 24/03/28,11:52:26,11,10,1, 12.0,1,1, 0.469, 10474.031, 359.380, 52825.087 24/03/28,11:52:26,12,10,1, 12.0,1,1, 0.469, 10474.040, 359.378, 52825.064 24/03/28,11:52:26,13,10,1, 12.0,1,1, 0.469, 10474.002, 359.348, 52824.999 24/03/28,11:52:26,14,10,1, 12.0,1,1, 0.469, 10474.004, 359.349, 52825.048 24/03/28,11:52:26,15,10,1, 12.0,1,1, 0.469, 10473.977, 359.328, 52825.057 24/03/28,11:52:26,16,10,1, 12.0,1,1, 0.469, 10473.991, 359.308, 52825.015 24/03/28,11:52:26,17,10,1, 12.0,1,1, 0.469, 10473.962, 359.278, 52824.974 24/03/28,11:52:26,18,10,1, 12.0,1,1, 0.469, 10473.962, 359.288, 52825.006 24/03/28,11:52:26,19,10,1, 12.0,1,1, 0.469, 10473.960, 359.292, 52824.969 24/03/28,11:52:27,00,10,1, 11.9,1,1, 0.457, 10473.955, 359.292, 52824.969 24/03/28,11:52:27,01,10,1, 11.9,1,1, 0.457, 10473.925, 359.246, 52825.006 24/03/28,11:52:27,02,10,1, 11.9,1,1, 0.457, 10473.909, 359.282, 52824.994 24/03/28,11:52:27,03,10,1, 11.9,1,1, 0.457, 10473.922, 359.235, 52824.987 24/03/28,11:52:27,04,10,1, 11.9,1,1, 0.457, 10473.901, 359.234, 52825.025 24/03/28,11:52:27,05,10,1, 11.9,1,1, 0.457, 10473.898, 359.218, 52824.972 24/03/28,11:52:27,06,10,1, 11.9,1,1, 0.457, 10473.849, 359.229, 52825.013 24/03/28,11:52:27,07,10,1, 11.9,1,1, 0.457, 10473.859, 359.192, 52825.012 24/03/28,11:52:27,08,10,1, 11.9,1,1, 0.457, 10473.857, 359.175, 52824.985 24/03/28,11:52:27,09,10,1, 11.9,1,1, 0.457, 10473.863, 359.182, 52824.999 24/03/28,11:52:27,10,10,1, 11.9,1,1, 0.457, 10473.826, 359.148, 52824.927 24/03/28,11:52:27,11,10,1, 11.9,1,1, 0.457, 10473.800, 359.137, 52824.985 24/03/28,11:52:27,12,10,1, 11.9,1,1, 0.457, 10473.812, 359.123, 52824.938 24/03/28,11:52:27,13,10,1, 11.9,1,1, 0.457, 10473.804, 359.119, 52824.947 24/03/28,11:52:27,14,10,1, 11.9,1,1, 0.457, 10473.777, 359.103, 52824.921 24/03/28,11:52:27,15,10,1, 11.9,1,1, 0.457, 10473.777, 359.105, 52824.946 24/03/28,11:52:27,16,10,1, 11.9,1,1, 0.457, 10473.761, 359.068, 52824.963 24/03/28,11:52:27,17,10,1, 11.9,1,1, 0.457, 10473.737, 359.088, 52824.921 24/03/28,11:52:27,18,10,1, 11.9,1,1, 0.457, 10473.742, 359.063, 52824.904 24/03/28,11:52:27,19,10,1, 11.9,1,1, 0.457, 10473.728, 359.041, 52824.984 24/03/28,11:52:28,00,10,1, 11.9,1,1, 0.470, 10473.721, 359.041, 52824.984 24/03/28,11:52:28,01,10,1, 11.9,1,1, 0.470, 10473.736, 359.036, 52824.950 24/03/28,11:52:28,02,10,1, 11.9,1,1, 0.470, 10473.712, 359.013, 52824.974 24/03/28,11:52:28,03,10,1, 11.9,1,1, 0.470, 10473.715, 359.003, 52824.961 24/03/28,11:52:28,04,10,1, 11.9,1,1, 0.470, 10473.722, 359.003, 52824.939 24/03/28,11:52:28,05,10,1, 11.9,1,1, 0.470, 10473.718, 358.993, 52824.973 24/03/28,11:52:28,06,10,1, 11.9,1,1, 0.470, 10473.718, 359.006, 52824.970 24/03/28,11:52:28,07,10,1, 11.9,1,1, 0.470, 10473.677, 358.970, 52824.946 24/03/28,11:52:28,08,10,1, 11.9,1,1, 0.470, 10473.669, 358.965, 52824.946 24/03/28,11:52:28,09,10,1, 11.9,1,1, 0.470, 10473.648, 358.945, 52824.966 24/03/28,11:52:28,10,10,1, 11.9,1,1, 0.470, 10473.674, 358.939, 52824.947 24/03/28,11:52:28,11,10,1, 11.9,1,1, 0.470, 10473.654, 358.912, 52824.960 24/03/28,11:52:28,12,10,1, 11.9,1,1, 0.470, 10473.651, 358.923, 52824.956 24/03/28,11:52:28,13,10,1, 11.9,1,1, 0.470, 10473.625, 358.907, 52825.004 24/03/28,11:52:28,14,10,1, 11.9,1,1, 0.470, 10473.642, 358.902, 52824.912 24/03/28,11:52:28,15,10,1, 11.9,1,1, 0.470, 10473.610, 358.882, 52824.954 24/03/28,11:52:28,16,10,1, 11.9,1,1, 0.470, 10473.614, 358.892, 52824.978 24/03/28,11:52:28,17,10,1, 11.9,1,1, 0.470, 10473.611, 358.876, 52824.987 24/03/28,11:52:28,18,10,1, 11.9,1,1, 0.470, 10473.599, 358.871, 52824.932 24/03/28,11:52:28,19,10,1, 11.9,1,1, 0.470, 10473.581, 358.844, 52824.954 24/03/28,11:52:29,00,10,1, 11.9,1,1, 0.467, 10473.579, 358.844, 52824.954 24/03/28,11:52:29,01,10,1, 11.9,1,1, 0.467, 10473.590, 358.821, 52824.886 24/03/28,11:52:29,02,10,1, 11.9,1,1, 0.467, 10473.595, 358.820, 52825.012 24/03/28,11:52:29,03,10,1, 11.9,1,1, 0.467, 10473.571, 358.812, 52824.917 24/03/28,11:52:29,04,10,1, 11.9,1,1, 0.467, 10473.572, 358.820, 52824.917 24/03/28,11:52:29,05,10,1, 11.9,1,1, 0.467, 10473.539, 358.784, 52824.983 24/03/28,11:52:29,06,10,1, 11.9,1,1, 0.467, 10473.542, 358.761, 52824.934 24/03/28,11:52:29,07,10,1, 11.9,1,1, 0.467, 10473.536, 358.776, 52824.931 24/03/28,11:52:29,08,10,1, 11.9,1,1, 0.467, 10473.512, 358.767, 52825.029 24/03/28,11:52:29,09,10,1, 11.9,1,1, 0.467, 10473.516, 358.754, 52824.935 24/03/28,11:52:29,10,10,1, 11.9,1,1, 0.467, 10473.507, 358.723, 52824.896 24/03/28,11:52:29,11,10,1, 11.9,1,1, 0.467, 10473.534, 358.718, 52824.959 24/03/28,11:52:29,12,10,1, 11.9,1,1, 0.467, 10473.505, 358.710, 52824.929 24/03/28,11:52:29,13,10,1, 11.9,1,1, 0.467, 10473.496, 358.693, 52825.011 24/03/28,11:52:29,14,10,1, 11.9,1,1, 0.467, 10473.491, 358.685, 52824.942 24/03/28,11:52:29,15,10,1, 11.9,1,1, 0.467, 10473.475, 358.692, 52824.936 24/03/28,11:52:29,16,10,1, 11.9,1,1, 0.467, 10473.459, 358.680, 52824.942 24/03/28,11:52:29,17,10,1, 11.9,1,1, 0.467, 10473.469, 358.664, 52825.014 24/03/28,11:52:29,18,10,1, 11.9,1,1, 0.467, 10473.458, 358.649, 52824.934 24/03/28,11:52:29,19,10,1, 11.9,1,1, 0.467, 10473.447, 358.642, 52824.953 24/03/28,11:52:30,00,10,1, 12.0,1,1, 0.470, 10473.446, 358.642, 52824.953 24/03/28,11:52:30,01,10,1, 12.0,1,1, 0.470, 10473.431, 358.617, 52824.927 24/03/28,11:52:30,02,10,1, 12.0,1,1, 0.470, 10473.415, 358.582, 52824.994 24/03/28,11:52:30,03,10,1, 12.0,1,1, 0.470, 10473.407, 358.585, 52824.968 24/03/28,11:52:30,04,10,1, 12.0,1,1, 0.470, 10473.444, 358.570, 52824.904 24/03/28,11:52:30,05,10,1, 12.0,1,1, 0.470, 10473.424, 358.549, 52824.986 24/03/28,11:52:30,06,10,1, 12.0,1,1, 0.470, 10473.394, 358.564, 52825.001 24/03/28,11:52:30,07,10,1, 12.0,1,1, 0.470, 10473.385, 358.556, 52825.041 24/03/28,11:52:30,08,10,1, 12.0,1,1, 0.470, 10473.373, 358.536, 52824.995 24/03/28,11:52:30,09,10,1, 12.0,1,1, 0.470, 10473.372, 358.527, 52825.004 24/03/28,11:52:30,10,10,1, 12.0,1,1, 0.470, 10473.419, 358.516, 52825.000 24/03/28,11:52:30,11,10,1, 12.0,1,1, 0.470, 10473.402, 358.505, 52824.968 24/03/28,11:52:30,12,10,1, 12.0,1,1, 0.470, 10473.353, 358.489, 52824.960 24/03/28,11:52:30,13,10,1, 12.0,1,1, 0.470, 10473.375, 358.512, 52824.994 24/03/28,11:52:30,14,10,1, 12.0,1,1, 0.470, 10473.371, 358.494, 52824.921 24/03/28,11:52:30,15,10,1, 12.0,1,1, 0.470, 10473.352, 358.481, 52824.978 24/03/28,11:52:30,16,10,1, 12.0,1,1, 0.470, 10473.367, 358.476, 52824.959 24/03/28,11:52:30,17,10,1, 12.0,1,1, 0.470, 10473.352, 358.451, 52824.962 24/03/28,11:52:30,18,10,1, 12.0,1,1, 0.470, 10473.367, 358.441, 52824.799 24/03/28,11:52:30,19,10,1, 12.0,1,1, 0.470, 10473.303, 358.423, 52824.956 24/03/28,11:52:31,00,10,1, 11.9,1,1, 0.459, 10473.295, 358.423, 52824.956 24/03/28,11:52:31,01,10,1, 11.9,1,1, 0.459, 10473.322, 358.426, 52824.986 24/03/28,11:52:31,02,10,1, 11.9,1,1, 0.459, 10473.304, 358.384, 52824.944 24/03/28,11:52:31,03,10,1, 11.9,1,1, 0.459, 10473.324, 358.396, 52824.986 24/03/28,11:52:31,04,10,1, 11.9,1,1, 0.459, 10473.300, 358.380, 52824.963 24/03/28,11:52:31,05,10,1, 11.9,1,1, 0.459, 10473.318, 358.379, 52824.948 24/03/28,11:52:31,06,10,1, 11.9,1,1, 0.459, 10473.323, 358.380, 52824.987 24/03/28,11:52:31,07,10,1, 11.9,1,1, 0.459, 10473.329, 358.364, 52824.983 24/03/28,11:52:31,08,10,1, 11.9,1,1, 0.459, 10473.288, 358.372, 52825.036 24/03/28,11:52:31,09,10,1, 11.9,1,1, 0.459, 10473.318, 358.353, 52824.938 24/03/28,11:52:31,10,10,1, 11.9,1,1, 0.459, 10473.326, 358.333, 52824.942 24/03/28,11:52:31,11,10,1, 11.9,1,1, 0.459, 10473.293, 358.326, 52824.969 24/03/28,11:52:31,12,10,1, 11.9,1,1, 0.459, 10473.266, 358.296, 52824.952 24/03/28,11:52:31,13,10,1, 11.9,1,1, 0.459, 10473.294, 358.300, 52824.966 24/03/28,11:52:31,14,10,1, 11.9,1,1, 0.459, 10473.275, 358.302, 52824.953 24/03/28,11:52:31,15,10,1, 11.9,1,1, 0.459, 10473.282, 358.289, 52824.966 24/03/28,11:52:31,16,10,1, 11.9,1,1, 0.459, 10473.262, 358.280, 52824.962 24/03/28,11:52:31,17,10,1, 11.9,1,1, 0.459, 10473.261, 358.252, 52824.907 24/03/28,11:52:31,18,10,1, 11.9,1,1, 0.459, 10473.271, 358.239, 52824.947 24/03/28,11:52:31,19,10,1, 11.9,1,1, 0.459, 10473.259, 358.242, 52824.947 24/03/28,11:52:32,00,10,1, 11.9,1,1, 0.467, 10473.254, 358.242, 52824.947 24/03/28,11:52:32,01,10,1, 11.9,1,1, 0.467, 10473.258, 358.235, 52824.956 24/03/28,11:52:32,02,10,1, 11.9,1,1, 0.467, 10473.249, 358.224, 52825.054 24/03/28,11:52:32,03,10,1, 11.9,1,1, 0.467, 10473.265, 358.195, 52824.797 24/03/28,11:52:32,04,10,1, 11.9,1,1, 0.467, 10473.256, 358.189, 52824.953 24/03/28,11:52:32,05,10,1, 11.9,1,1, 0.467, 10473.246, 358.206, 52825.012 24/03/28,11:52:32,06,10,1, 11.9,1,1, 0.467, 10473.232, 358.206, 52824.903 24/03/28,11:52:32,07,10,1, 11.9,1,1, 0.467, 10473.234, 358.163, 52824.923 24/03/28,11:52:32,08,10,1, 11.9,1,1, 0.467, 10473.227, 358.164, 52824.994 24/03/28,11:52:32,09,10,1, 11.9,1,1, 0.467, 10473.224, 358.127, 52824.904 24/03/28,11:52:32,10,10,1, 11.9,1,1, 0.467, 10473.239, 358.134, 52824.981 24/03/28,11:52:32,11,10,1, 11.9,1,1, 0.467, 10473.236, 358.114, 52824.940 24/03/28,11:52:32,12,10,1, 11.9,1,1, 0.467, 10473.213, 358.119, 52825.007 24/03/28,11:52:32,13,10,1, 11.9,1,1, 0.467, 10473.236, 358.114, 52824.910 24/03/28,11:52:32,14,10,1, 11.9,1,1, 0.467, 10473.226, 358.096, 52824.967 24/03/28,11:52:32,15,10,1, 11.9,1,1, 0.467, 10473.246, 358.098, 52824.911 24/03/28,11:52:32,16,10,1, 11.9,1,1, 0.467, 10473.223, 358.069, 52824.955 24/03/28,11:52:32,17,10,1, 11.9,1,1, 0.467, 10473.228, 358.048, 52824.893 24/03/28,11:52:32,18,10,1, 11.9,1,1, 0.467, 10473.234, 358.066, 52824.913 24/03/28,11:52:32,19,10,1, 11.9,1,1, 0.467, 10473.218, 358.046, 52824.960 24/03/28,11:52:33,00,10,1, 12.0,1,1, 0.469, 10473.212, 358.046, 52824.960 24/03/28,11:52:33,01,10,1, 12.0,1,1, 0.469, 10473.210, 358.013, 52824.927 24/03/28,11:52:33,02,10,1, 12.0,1,1, 0.469, 10473.217, 358.018, 52824.971 24/03/28,11:52:33,03,10,1, 12.0,1,1, 0.469, 10473.196, 358.018, 52824.927 24/03/28,11:52:33,04,10,1, 12.0,1,1, 0.469, 10473.203, 358.007, 52824.926 24/03/28,11:52:33,05,10,1, 12.0,1,1, 0.469, 10473.224, 358.009, 52824.964 24/03/28,11:52:33,06,10,1, 12.0,1,1, 0.469, 10473.214, 357.974, 52824.947 24/03/28,11:52:33,07,10,1, 12.0,1,1, 0.469, 10473.203, 357.961, 52824.935 24/03/28,11:52:33,08,10,1, 12.0,1,1, 0.469, 10473.207, 357.955, 52824.952 24/03/28,11:52:33,09,10,1, 12.0,1,1, 0.469, 10473.202, 357.944, 52824.922 24/03/28,11:52:33,10,10,1, 12.0,1,1, 0.469, 10473.209, 357.926, 52824.899 24/03/28,11:52:33,11,10,1, 12.0,1,1, 0.469, 10473.211, 357.948, 52824.919 24/03/28,11:52:33,12,10,1, 12.0,1,1, 0.469, 10473.185, 357.915, 52824.934 24/03/28,11:52:33,13,10,1, 12.0,1,1, 0.469, 10473.211, 357.894, 52824.939 24/03/28,11:52:33,14,10,1, 12.0,1,1, 0.469, 10473.212, 357.888, 52824.929 24/03/28,11:52:33,15,10,1, 12.0,1,1, 0.469, 10473.215, 357.891, 52824.974 24/03/28,11:52:33,16,10,1, 12.0,1,1, 0.469, 10473.207, 357.867, 52824.897 24/03/28,11:52:33,17,10,1, 12.0,1,1, 0.469, 10473.193, 357.859, 52824.920 24/03/28,11:52:33,18,10,1, 12.0,1,1, 0.469, 10473.197, 357.847, 52824.926 24/03/28,11:52:33,19,10,1, 12.0,1,1, 0.469, 10473.226, 357.836, 52824.930 24/03/28,11:52:34,00,10,1, 12.0,1,1, 0.459, 10473.220, 357.836, 52824.930 24/03/28,11:52:34,01,10,1, 12.0,1,1, 0.459, 10473.205, 357.828, 52824.941 24/03/28,11:52:34,02,10,1, 12.0,1,1, 0.459, 10473.213, 357.815, 52824.953 24/03/28,11:52:34,03,10,1, 12.0,1,1, 0.459, 10473.205, 357.795, 52824.898 24/03/28,11:52:34,04,10,1, 12.0,1,1, 0.459, 10473.206, 357.792, 52824.895 24/03/28,11:52:34,05,10,1, 12.0,1,1, 0.459, 10473.230, 357.796, 52824.939 24/03/28,11:52:34,06,10,1, 12.0,1,1, 0.459, 10473.205, 357.781, 52824.955 24/03/28,11:52:34,07,10,1, 12.0,1,1, 0.459, 10473.215, 357.743, 52824.907 24/03/28,11:52:34,08,10,1, 12.0,1,1, 0.459, 10473.211, 357.764, 52824.941 24/03/28,11:52:34,09,10,1, 12.0,1,1, 0.459, 10473.197, 357.750, 52824.853 24/03/28,11:52:34,10,10,1, 12.0,1,1, 0.459, 10473.220, 357.740, 52824.922 24/03/28,11:52:34,11,10,1, 12.0,1,1, 0.459, 10473.211, 357.733, 52824.879 24/03/28,11:52:34,12,10,1, 12.0,1,1, 0.459, 10473.201, 357.702, 52824.892 24/03/28,11:52:34,13,10,1, 12.0,1,1, 0.459, 10473.210, 357.697, 52824.890 24/03/28,11:52:34,14,10,1, 12.0,1,1, 0.459, 10473.190, 357.705, 52824.902 24/03/28,11:52:34,15,10,1, 12.0,1,1, 0.459, 10473.189, 357.697, 52824.987 24/03/28,11:52:34,16,10,1, 12.0,1,1, 0.459, 10473.189, 357.654, 52824.971 24/03/28,11:52:34,17,10,1, 12.0,1,1, 0.459, 10473.213, 357.666, 52824.954 24/03/28,11:52:34,18,10,1, 12.0,1,1, 0.459, 10473.202, 357.664, 52825.011 24/03/28,11:52:34,19,10,1, 12.0,1,1, 0.459, 10473.191, 357.641, 52824.942 24/03/28,11:52:35,00,10,1, 11.9,1,1, 0.465, 10473.187, 357.641, 52824.942 24/03/28,11:52:35,01,10,1, 11.9,1,1, 0.465, 10473.213, 357.619, 52824.884 24/03/28,11:52:35,02,10,1, 11.9,1,1, 0.465, 10473.194, 357.604, 52824.893 24/03/28,11:52:35,03,10,1, 11.9,1,1, 0.465, 10473.185, 357.603, 52824.848 24/03/28,11:52:35,04,10,1, 11.9,1,1, 0.465, 10473.171, 357.613, 52824.879 24/03/28,11:52:35,05,10,1, 11.9,1,1, 0.465, 10473.186, 357.598, 52824.913 24/03/28,11:52:35,06,10,1, 11.9,1,1, 0.465, 10473.190, 357.594, 52824.938 24/03/28,11:52:35,07,10,1, 11.9,1,1, 0.465, 10473.193, 357.574, 52824.910 24/03/28,11:52:35,08,10,1, 11.9,1,1, 0.465, 10473.213, 357.576, 52824.919 24/03/28,11:52:35,09,10,1, 11.9,1,1, 0.465, 10473.204, 357.562, 52824.879 24/03/28,11:52:35,10,10,1, 11.9,1,1, 0.465, 10473.187, 357.550, 52824.895 24/03/28,11:52:35,11,10,1, 11.9,1,1, 0.465, 10473.200, 357.522, 52824.860 24/03/28,11:52:35,12,10,1, 11.9,1,1, 0.465, 10473.196, 357.488, 52824.899 24/03/28,11:52:35,13,10,1, 11.9,1,1, 0.465, 10473.191, 357.493, 52824.873 24/03/28,11:52:35,14,10,1, 11.9,1,1, 0.465, 10473.166, 357.474, 52824.906 24/03/28,11:52:35,15,10,1, 11.9,1,1, 0.465, 10473.198, 357.466, 52824.851 24/03/28,11:52:35,16,10,1, 11.9,1,1, 0.465, 10473.176, 357.464, 52824.831 24/03/28,11:52:35,17,10,1, 11.9,1,1, 0.465, 10473.170, 357.439, 52824.922 24/03/28,11:52:35,18,10,1, 11.9,1,1, 0.465, 10473.171, 357.451, 52824.864 24/03/28,11:52:35,19,10,1, 11.9,1,1, 0.465, 10473.170, 357.440, 52824.807 24/03/28,11:52:36,00,10,1, 11.9,1,1, 0.470, 10473.162, 357.440, 52824.807 24/03/28,11:52:36,01,10,1, 11.9,1,1, 0.470, 10473.187, 357.434, 52824.886 24/03/28,11:52:36,02,10,1, 11.9,1,1, 0.470, 10473.189, 357.397, 52824.824 24/03/28,11:52:36,03,10,1, 11.9,1,1, 0.470, 10473.163, 357.394, 52824.881 24/03/28,11:52:36,04,10,1, 11.9,1,1, 0.470, 10473.171, 357.380, 52824.798 24/03/28,11:52:36,05,10,1, 11.9,1,1, 0.470, 10473.162, 357.389, 52824.825 24/03/28,11:52:36,06,10,1, 11.9,1,1, 0.470, 10473.156, 357.371, 52824.849 24/03/28,11:52:36,07,10,1, 11.9,1,1, 0.470, 10473.169, 357.357, 52824.856 24/03/28,11:52:36,08,10,1, 11.9,1,1, 0.470, 10473.164, 357.357, 52824.823 24/03/28,11:52:36,09,10,1, 11.9,1,1, 0.470, 10473.148, 357.342, 52824.889 24/03/28,11:52:36,10,10,1, 11.9,1,1, 0.470, 10473.168, 357.338, 52824.880 24/03/28,11:52:36,11,10,1, 11.9,1,1, 0.470, 10473.169, 357.327, 52824.857 24/03/28,11:52:36,12,10,1, 11.9,1,1, 0.470, 10473.167, 357.318, 52824.833 24/03/28,11:52:36,13,10,1, 11.9,1,1, 0.470, 10473.146, 357.300, 52824.900 24/03/28,11:52:36,14,10,1, 11.9,1,1, 0.470, 10473.160, 357.321, 52824.933 24/03/28,11:52:36,15,10,1, 11.9,1,1, 0.470, 10473.154, 357.273, 52824.823 24/03/28,11:52:36,16,10,1, 11.9,1,1, 0.470, 10473.150, 357.294, 52824.861 24/03/28,11:52:36,17,10,1, 11.9,1,1, 0.470, 10473.135, 357.275, 52824.912 24/03/28,11:52:36,18,10,1, 11.9,1,1, 0.470, 10473.160, 357.263, 52824.840 24/03/28,11:52:36,19,10,1, 11.9,1,1, 0.470, 10473.142, 357.260, 52824.894 24/03/28,11:52:37,00,10,1, 11.9,1,1, 0.470, 10473.137, 357.260, 52824.894 24/03/28,11:52:37,01,10,1, 11.9,1,1, 0.470, 10473.145, 357.232, 52824.866 24/03/28,11:52:37,02,10,1, 11.9,1,1, 0.470, 10473.152, 357.222, 52824.859 24/03/28,11:52:37,03,10,1, 11.9,1,1, 0.470, 10473.152, 357.196, 52824.854 24/03/28,11:52:37,04,10,1, 11.9,1,1, 0.470, 10473.156, 357.220, 52824.829 24/03/28,11:52:37,05,10,1, 11.9,1,1, 0.470, 10473.150, 357.190, 52824.846 24/03/28,11:52:37,06,10,1, 11.9,1,1, 0.470, 10473.133, 357.185, 52824.803 24/03/28,11:52:37,07,10,1, 11.9,1,1, 0.470, 10473.124, 357.178, 52824.804 24/03/28,11:52:37,08,10,1, 11.9,1,1, 0.470, 10473.165, 357.177, 52824.821 24/03/28,11:52:37,09,10,1, 11.9,1,1, 0.470, 10473.132, 357.163, 52824.838 24/03/28,11:52:37,10,10,1, 11.9,1,1, 0.470, 10473.153, 357.156, 52824.847 24/03/28,11:52:37,11,10,1, 11.9,1,1, 0.470, 10473.138, 357.175, 52824.858 24/03/28,11:52:37,12,10,1, 11.9,1,1, 0.470, 10473.145, 357.131, 52824.786 24/03/28,11:52:37,13,10,1, 11.9,1,1, 0.470, 10473.139, 357.137, 52824.814 24/03/28,11:52:37,14,10,1, 11.9,1,1, 0.470, 10473.137, 357.137, 52824.898 24/03/28,11:52:37,15,10,1, 11.9,1,1, 0.470, 10473.142, 357.133, 52824.861 24/03/28,11:52:37,16,10,1, 11.9,1,1, 0.470, 10473.125, 357.122, 52824.861 24/03/28,11:52:37,17,10,1, 11.9,1,1, 0.470, 10473.152, 357.104, 52824.831 24/03/28,11:52:37,18,10,1, 11.9,1,1, 0.470, 10473.143, 357.100, 52824.870 24/03/28,11:52:37,19,10,1, 11.9,1,1, 0.470, 10473.127, 357.086, 52824.852 24/03/28,11:52:38,00,10,1, 11.9,1,1, 0.468, 10473.120, 357.086, 52824.852 24/03/28,11:52:38,01,10,1, 11.9,1,1, 0.468, 10473.125, 357.077, 52824.867 24/03/28,11:52:38,02,10,1, 11.9,1,1, 0.468, 10473.126, 357.062, 52824.796 24/03/28,11:52:38,03,10,1, 11.9,1,1, 0.468, 10473.147, 357.068, 52824.828 24/03/28,11:52:38,04,10,1, 11.9,1,1, 0.468, 10473.124, 357.053, 52824.850 24/03/28,11:52:38,05,10,1, 11.9,1,1, 0.468, 10473.126, 357.041, 52824.850 24/03/28,11:52:38,06,10,1, 11.9,1,1, 0.468, 10473.126, 357.006, 52824.826 24/03/28,11:52:38,07,10,1, 11.9,1,1, 0.468, 10473.117, 357.031, 52824.855 24/03/28,11:52:38,08,10,1, 11.9,1,1, 0.468, 10473.143, 356.992, 52824.898 24/03/28,11:52:38,09,10,1, 11.9,1,1, 0.468, 10473.108, 357.004, 52824.826 24/03/28,11:52:38,10,10,1, 11.9,1,1, 0.468, 10473.120, 357.011, 52824.829 24/03/28,11:52:38,11,10,1, 11.9,1,1, 0.468, 10473.116, 356.972, 52824.803 24/03/28,11:52:38,12,10,1, 11.9,1,1, 0.468, 10473.112, 357.002, 52824.782 24/03/28,11:52:38,13,10,1, 11.9,1,1, 0.468, 10473.119, 357.005, 52824.875 24/03/28,11:52:38,14,10,1, 11.9,1,1, 0.468, 10473.112, 356.958, 52824.849 24/03/28,11:52:38,15,10,1, 11.9,1,1, 0.468, 10473.115, 356.948, 52824.816 24/03/28,11:52:38,16,10,1, 11.9,1,1, 0.468, 10473.124, 356.953, 52824.826 24/03/28,11:52:38,17,10,1, 11.9,1,1, 0.468, 10473.126, 356.945, 52824.824 24/03/28,11:52:38,18,10,1, 11.9,1,1, 0.468, 10473.098, 356.963, 52824.797 24/03/28,11:52:38,19,10,1, 11.9,1,1, 0.468, 10473.102, 356.929, 52824.822 24/03/28,11:52:39,00,10,1, 11.9,1,1, 0.470, 10473.095, 356.929, 52824.822 24/03/28,11:52:39,01,10,1, 11.9,1,1, 0.470, 10473.123, 356.925, 52824.834 24/03/28,11:52:39,02,10,1, 11.9,1,1, 0.470, 10473.091, 356.929, 52824.799 24/03/28,11:52:39,03,10,1, 11.9,1,1, 0.470, 10473.084, 356.912, 52824.848 24/03/28,11:52:39,04,10,1, 11.9,1,1, 0.470, 10473.094, 356.914, 52824.822 24/03/28,11:52:39,05,10,1, 11.9,1,1, 0.470, 10473.113, 356.878, 52824.845 24/03/28,11:52:39,06,10,1, 11.9,1,1, 0.470, 10473.104, 356.881, 52824.832 24/03/28,11:52:39,07,10,1, 11.9,1,1, 0.470, 10473.078, 356.853, 52824.800 24/03/28,11:52:39,08,10,1, 11.9,1,1, 0.470, 10473.074, 356.901, 52824.804 24/03/28,11:52:39,09,10,1, 11.9,1,1, 0.470, 10473.085, 356.862, 52824.843 24/03/28,11:52:39,10,10,1, 11.9,1,1, 0.470, 10473.077, 356.868, 52824.822 24/03/28,11:52:39,11,10,1, 11.9,1,1, 0.470, 10473.090, 356.872, 52824.863 24/03/28,11:52:39,12,10,1, 11.9,1,1, 0.470, 10473.077, 356.844, 52824.841 24/03/28,11:52:39,13,10,1, 11.9,1,1, 0.470, 10473.053, 356.858, 52824.839 24/03/28,11:52:39,14,10,1, 11.9,1,1, 0.470, 10473.072, 356.857, 52824.852 24/03/28,11:52:39,15,10,1, 11.9,1,1, 0.470, 10473.066, 356.815, 52824.806 24/03/28,11:52:39,16,10,1, 11.9,1,1, 0.470, 10473.070, 356.840, 52824.836 24/03/28,11:52:39,17,10,1, 11.9,1,1, 0.470, 10473.071, 356.824, 52824.825 24/03/28,11:52:39,18,10,1, 11.9,1,1, 0.470, 10473.041, 356.813, 52824.848 24/03/28,11:52:39,19,10,1, 11.9,1,1, 0.470, 10473.035, 356.801, 52824.872 24/03/28,11:52:40,00,10,1, 11.9,1,1, 0.469, 10473.028, 356.801, 52824.872 24/03/28,11:52:40,01,10,1, 11.9,1,1, 0.469, 10473.038, 356.790, 52824.848 24/03/28,11:52:40,02,10,1, 11.9,1,1, 0.469, 10473.065, 356.766, 52824.817 24/03/28,11:52:40,03,10,1, 11.9,1,1, 0.469, 10473.053, 356.750, 52824.714 24/03/28,11:52:40,04,10,1, 11.9,1,1, 0.469, 10473.054, 356.771, 52824.826 24/03/28,11:52:40,05,10,1, 11.9,1,1, 0.469, 10473.053, 356.778, 52824.907 24/03/28,11:52:40,06,10,1, 11.9,1,1, 0.469, 10473.049, 356.793, 52824.923 24/03/28,11:52:40,07,10,1, 11.9,1,1, 0.469, 10473.072, 356.763, 52824.815 24/03/28,11:52:40,08,10,1, 11.9,1,1, 0.469, 10473.024, 356.760, 52824.835 24/03/28,11:52:40,09,10,1, 11.9,1,1, 0.469, 10473.031, 356.737, 52824.848 24/03/28,11:52:40,10,10,1, 11.9,1,1, 0.469, 10473.064, 356.730, 52824.654 24/03/28,11:52:40,11,10,1, 11.9,1,1, 0.469, 10473.059, 356.705, 52824.785 24/03/28,11:52:40,12,10,1, 11.9,1,1, 0.469, 10473.055, 356.716, 52824.837 24/03/28,11:52:40,13,10,1, 11.9,1,1, 0.469, 10473.050, 356.696, 52824.818 24/03/28,11:52:40,14,10,1, 11.9,1,1, 0.469, 10473.046, 356.717, 52824.820 24/03/28,11:52:40,15,10,1, 11.9,1,1, 0.469, 10473.059, 356.728, 52824.897 24/03/28,11:52:40,16,10,1, 11.9,1,1, 0.469, 10473.117, 356.681, 52824.692 24/03/28,11:52:40,17,10,1, 11.9,1,1, 0.469, 10473.021, 356.699, 52824.834 24/03/28,11:52:40,18,10,1, 11.9,1,1, 0.469, 10473.046, 356.677, 52824.831 24/03/28,11:52:40,19,10,1, 11.9,1,1, 0.469, 10473.031, 356.685, 52824.880 24/03/28,11:52:41,00,10,1, 11.9,1,1, 0.467, 10473.028, 356.685, 52824.880 24/03/28,11:52:41,01,10,1, 11.9,1,1, 0.467, 10473.023, 356.691, 52824.759 24/03/28,11:52:41,02,10,1, 11.9,1,1, 0.467, 10473.010, 356.642, 52824.809 24/03/28,11:52:41,03,10,1, 11.9,1,1, 0.467, 10473.047, 356.618, 52824.782 24/03/28,11:52:41,04,10,1, 11.9,1,1, 0.467, 10473.019, 356.659, 52824.834 24/03/28,11:52:41,05,10,1, 11.9,1,1, 0.467, 10473.029, 356.644, 52824.878 24/03/28,11:52:41,06,10,1, 11.9,1,1, 0.467, 10473.021, 356.642, 52824.807 24/03/28,11:52:41,07,10,1, 11.9,1,1, 0.467, 10473.023, 356.643, 52824.853 24/03/28,11:52:41,08,10,1, 11.9,1,1, 0.467, 10473.007, 356.620, 52824.778 24/03/28,11:52:41,09,10,1, 11.9,1,1, 0.467, 10473.031, 356.615, 52824.843 24/03/28,11:52:41,10,10,1, 11.9,1,1, 0.467, 10473.025, 356.622, 52824.854 24/03/28,11:52:41,11,10,1, 11.9,1,1, 0.467, 10473.035, 356.618, 52824.826 24/03/28,11:52:41,12,10,1, 11.9,1,1, 0.467, 10473.021, 356.578, 52824.796 24/03/28,11:52:41,13,10,1, 11.9,1,1, 0.467, 10472.998, 356.584, 52824.848 24/03/28,11:52:41,14,10,1, 11.9,1,1, 0.467, 10473.010, 356.589, 52824.821 24/03/28,11:52:41,15,10,1, 11.9,1,1, 0.467, 10472.976, 356.600, 52824.864 24/03/28,11:52:41,16,10,1, 11.9,1,1, 0.467, 10472.990, 356.561, 52824.812 24/03/28,11:52:41,17,10,1, 11.9,1,1, 0.467, 10473.006, 356.575, 52824.825 24/03/28,11:52:41,18,10,1, 11.9,1,1, 0.467, 10472.998, 356.536, 52824.788 24/03/28,11:52:41,19,10,1, 11.9,1,1, 0.467, 10472.990, 356.540, 52824.825 24/03/28,11:52:42,00,10,1, 11.9,1,1, 0.472, 10472.987, 356.540, 52824.825 24/03/28,11:52:42,01,10,1, 11.9,1,1, 0.472, 10473.000, 356.535, 52824.805 24/03/28,11:52:42,02,10,1, 11.9,1,1, 0.472, 10472.963, 356.537, 52824.791 24/03/28,11:52:42,03,10,1, 11.9,1,1, 0.472, 10472.985, 356.539, 52824.776 24/03/28,11:52:42,04,10,1, 11.9,1,1, 0.472, 10472.968, 356.534, 52824.849 24/03/28,11:52:42,05,10,1, 11.9,1,1, 0.472, 10472.961, 356.496, 52824.826 24/03/28,11:52:42,06,10,1, 11.9,1,1, 0.472, 10472.964, 356.521, 52824.862 24/03/28,11:52:42,07,10,1, 11.9,1,1, 0.472, 10472.966, 356.497, 52824.742 24/03/28,11:52:42,08,10,1, 11.9,1,1, 0.472, 10472.966, 356.491, 52824.766 24/03/28,11:52:42,09,10,1, 11.9,1,1, 0.472, 10472.965, 356.505, 52824.775 24/03/28,11:52:42,10,10,1, 11.9,1,1, 0.472, 10472.964, 356.504, 52824.818 24/03/28,11:52:42,11,10,1, 11.9,1,1, 0.472, 10472.956, 356.483, 52824.838 24/03/28,11:52:42,12,10,1, 11.9,1,1, 0.472, 10472.957, 356.489, 52824.806 24/03/28,11:52:42,13,10,1, 11.9,1,1, 0.472, 10472.959, 356.457, 52824.803 24/03/28,11:52:42,14,10,1, 11.9,1,1, 0.472, 10472.962, 356.476, 52824.827 24/03/28,11:52:42,15,10,1, 11.9,1,1, 0.472, 10472.921, 356.451, 52824.841 24/03/28,11:52:42,16,10,1, 11.9,1,1, 0.472, 10472.943, 356.472, 52824.784 24/03/28,11:52:42,17,10,1, 11.9,1,1, 0.472, 10472.967, 356.445, 52824.768 24/03/28,11:52:42,18,10,1, 11.9,1,1, 0.472, 10472.918, 356.446, 52824.862 24/03/28,11:52:42,19,10,1, 11.9,1,1, 0.472, 10472.917, 356.443, 52824.854 24/03/28,11:52:43,00,10,1, 11.9,1,1, 0.469, 10472.912, 356.443, 52824.854 24/03/28,11:52:43,01,10,1, 11.9,1,1, 0.469, 10472.908, 356.424, 52824.767 24/03/28,11:52:43,02,10,1, 11.9,1,1, 0.469, 10472.930, 356.413, 52824.781 24/03/28,11:52:43,03,10,1, 11.9,1,1, 0.469, 10472.922, 356.414, 52824.813 24/03/28,11:52:43,04,10,1, 11.9,1,1, 0.469, 10472.910, 356.423, 52824.791 24/03/28,11:52:43,05,10,1, 11.9,1,1, 0.469, 10472.909, 356.444, 52824.824 24/03/28,11:52:43,06,10,1, 11.9,1,1, 0.469, 10472.922, 356.431, 52824.883 24/03/28,11:52:43,07,10,1, 11.9,1,1, 0.469, 10472.922, 356.442, 52824.882 24/03/28,11:52:43,08,10,1, 11.9,1,1, 0.469, 10472.939, 356.404, 52824.826 24/03/28,11:52:43,09,10,1, 11.9,1,1, 0.469, 10472.881, 356.391, 52824.888 24/03/28,11:52:43,10,10,1, 11.9,1,1, 0.469, 10472.915, 356.405, 52824.771 24/03/28,11:52:43,11,10,1, 11.9,1,1, 0.469, 10472.902, 356.388, 52824.823 24/03/28,11:52:43,12,10,1, 11.9,1,1, 0.469, 10472.885, 356.404, 52824.873 24/03/28,11:52:43,13,10,1, 11.9,1,1, 0.469, 10472.906, 356.378, 52824.814 24/03/28,11:52:43,14,10,1, 11.9,1,1, 0.469, 10472.878, 356.354, 52824.744 24/03/28,11:52:43,15,10,1, 11.9,1,1, 0.469, 10472.888, 356.368, 52824.795 24/03/28,11:52:43,16,10,1, 11.9,1,1, 0.469, 10472.886, 356.366, 52824.819 24/03/28,11:52:43,17,10,1, 11.9,1,1, 0.469, 10472.861, 356.370, 52824.796 24/03/28,11:52:43,18,10,1, 11.9,1,1, 0.469, 10472.887, 356.373, 52824.806 24/03/28,11:52:43,19,10,1, 11.9,1,1, 0.469, 10472.862, 356.377, 52824.833 24/03/28,11:52:44,00,10,1, 11.8,1,1, 0.469, 10472.862, 356.377, 52824.833 24/03/28,11:52:44,01,10,1, 11.8,1,1, 0.469, 10472.868, 356.366, 52824.846 24/03/28,11:52:44,02,10,1, 11.8,1,1, 0.469, 10472.879, 356.354, 52824.766 24/03/28,11:52:44,03,10,1, 11.8,1,1, 0.469, 10472.868, 356.335, 52824.770 24/03/28,11:52:44,04,10,1, 11.8,1,1, 0.469, 10472.889, 356.349, 52824.744 24/03/28,11:52:44,05,10,1, 11.8,1,1, 0.469, 10472.873, 356.346, 52824.871 24/03/28,11:52:44,06,10,1, 11.8,1,1, 0.469, 10472.863, 356.313, 52824.791 24/03/28,11:52:44,07,10,1, 11.8,1,1, 0.469, 10472.850, 356.343, 52824.790 24/03/28,11:52:44,08,10,1, 11.8,1,1, 0.469, 10472.873, 356.330, 52824.775 24/03/28,11:52:44,09,10,1, 11.8,1,1, 0.469, 10472.853, 356.309, 52824.857 24/03/28,11:52:44,10,10,1, 11.8,1,1, 0.469, 10472.826, 356.342, 52824.806 24/03/28,11:52:44,11,10,1, 11.8,1,1, 0.469, 10472.833, 356.296, 52824.836 24/03/28,11:52:44,12,10,1, 11.8,1,1, 0.469, 10472.839, 356.323, 52824.872 24/03/28,11:52:44,13,10,1, 11.8,1,1, 0.469, 10472.870, 356.324, 52824.847 24/03/28,11:52:44,14,10,1, 11.8,1,1, 0.469, 10472.828, 356.316, 52824.805 24/03/28,11:52:44,15,10,1, 11.8,1,1, 0.469, 10472.837, 356.322, 52824.778 24/03/28,11:52:44,16,10,1, 11.8,1,1, 0.469, 10472.840, 356.307, 52824.806 24/03/28,11:52:44,17,10,1, 11.8,1,1, 0.469, 10472.834, 356.290, 52824.778 24/03/28,11:52:44,18,10,1, 11.8,1,1, 0.469, 10472.857, 356.318, 52824.825 24/03/28,11:52:44,19,10,1, 11.8,1,1, 0.469, 10472.834, 356.292, 52824.813 24/03/28,11:52:45,00,10,1, 11.9,1,1, 0.468, 10472.828, 356.292, 52824.813 24/03/28,11:52:45,01,10,1, 11.9,1,1, 0.468, 10472.802, 356.290, 52824.842 24/03/28,11:52:45,02,10,1, 11.9,1,1, 0.468, 10472.805, 356.287, 52824.843 24/03/28,11:52:45,03,10,1, 11.9,1,1, 0.468, 10472.818, 356.318, 52824.882 24/03/28,11:52:45,04,10,1, 11.9,1,1, 0.468, 10472.774, 356.304, 52824.861 24/03/28,11:52:45,05,10,1, 11.9,1,1, 0.468, 10472.789, 356.277, 52824.744 24/03/28,11:52:45,06,10,1, 11.9,1,1, 0.468, 10472.805, 356.301, 52824.765 24/03/28,11:52:45,07,10,1, 11.9,1,1, 0.468, 10472.789, 356.275, 52824.797 24/03/28,11:52:45,08,10,1, 11.9,1,1, 0.468, 10472.812, 356.286, 52824.761 24/03/28,11:52:45,09,10,1, 11.9,1,1, 0.468, 10472.760, 356.295, 52824.771 24/03/28,11:52:45,10,10,1, 11.9,1,1, 0.468, 10472.783, 356.278, 52824.794 24/03/28,11:52:45,11,10,1, 11.9,1,1, 0.468, 10472.790, 356.292, 52824.838 24/03/28,11:52:45,12,10,1, 11.9,1,1, 0.468, 10472.740, 356.267, 52824.806 24/03/28,11:52:45,13,10,1, 11.9,1,1, 0.468, 10472.783, 356.301, 52824.854 24/03/28,11:52:45,14,10,1, 11.9,1,1, 0.468, 10472.762, 356.299, 52824.832 24/03/28,11:52:45,15,10,1, 11.9,1,1, 0.468, 10472.753, 356.266, 52824.827 24/03/28,11:52:45,16,10,1, 11.9,1,1, 0.468, 10472.772, 356.300, 52824.862 24/03/28,11:52:45,17,10,1, 11.9,1,1, 0.468, 10472.751, 356.281, 52824.779 24/03/28,11:52:45,18,10,1, 11.9,1,1, 0.468, 10472.751, 356.281, 52824.803 24/03/28,11:52:45,19,10,1, 11.9,1,1, 0.468, 10472.774, 356.289, 52824.843 24/03/28,11:52:46,00,10,1, 11.9,1,1, 0.471, 10472.770, 356.289, 52824.843 24/03/28,11:52:46,01,10,1, 11.9,1,1, 0.471, 10472.751, 356.289, 52824.888 24/03/28,11:52:46,02,10,1, 11.9,1,1, 0.471, 10472.743, 356.270, 52824.845 24/03/28,11:52:46,03,10,1, 11.9,1,1, 0.471, 10472.733, 356.289, 52824.848 24/03/28,11:52:46,04,10,1, 11.9,1,1, 0.471, 10472.735, 356.306, 52824.837 24/03/28,11:52:46,05,10,1, 11.9,1,1, 0.471, 10472.735, 356.278, 52824.836 24/03/28,11:52:46,06,10,1, 11.9,1,1, 0.471, 10472.717, 356.289, 52824.841 24/03/28,11:52:46,07,10,1, 11.9,1,1, 0.471, 10472.726, 356.288, 52824.869 24/03/28,11:52:46,08,10,1, 11.9,1,1, 0.471, 10472.723, 356.256, 52824.855 24/03/28,11:52:46,09,10,1, 11.9,1,1, 0.471, 10472.715, 356.261, 52824.842 24/03/28,11:52:46,10,10,1, 11.9,1,1, 0.471, 10472.692, 356.272, 52824.862 24/03/28,11:52:46,11,10,1, 11.9,1,1, 0.471, 10472.695, 356.277, 52824.894 24/03/28,11:52:46,12,10,1, 11.9,1,1, 0.471, 10472.700, 356.309, 52824.883 24/03/28,11:52:46,13,10,1, 11.9,1,1, 0.471, 10472.692, 356.286, 52824.847 24/03/28,11:52:46,14,10,1, 11.9,1,1, 0.471, 10472.683, 356.287, 52824.881 24/03/28,11:52:46,15,10,1, 11.9,1,1, 0.471, 10472.685, 356.296, 52824.865 24/03/28,11:52:46,16,10,1, 11.9,1,1, 0.471, 10472.671, 356.270, 52824.826 24/03/28,11:52:46,17,10,1, 11.9,1,1, 0.471, 10472.698, 356.287, 52824.882 24/03/28,11:52:46,18,10,1, 11.9,1,1, 0.471, 10472.670, 356.300, 52824.874 24/03/28,11:52:46,19,10,1, 11.9,1,1, 0.471, 10472.654, 356.255, 52824.856 24/03/28,11:52:47,00,11,1, 11.9,1,1, 0.473, 10472.653, 356.255, 52824.856 24/03/28,11:52:47,01,11,1, 11.9,1,1, 0.473, 10472.667, 356.277, 52824.875 24/03/28,11:52:47,02,11,1, 11.9,1,1, 0.473, 10472.665, 356.272, 52824.827 24/03/28,11:52:47,03,11,1, 11.9,1,1, 0.473, 10472.672, 356.273, 52824.846 24/03/28,11:52:47,04,11,1, 11.9,1,1, 0.473, 10472.637, 356.271, 52824.856 24/03/28,11:52:47,05,11,1, 11.9,1,1, 0.473, 10472.660, 356.270, 52824.807 24/03/28,11:52:47,06,11,1, 11.9,1,1, 0.473, 10472.678, 356.281, 52824.822 24/03/28,11:52:47,07,11,1, 11.9,1,1, 0.473, 10472.643, 356.240, 52824.817 24/03/28,11:52:47,08,11,1, 11.9,1,1, 0.473, 10472.662, 356.258, 52824.880 24/03/28,11:52:47,09,11,1, 11.9,1,1, 0.473, 10472.656, 356.277, 52824.883 24/03/28,11:52:47,10,11,1, 11.9,1,1, 0.473, 10472.657, 356.247, 52824.794 24/03/28,11:52:47,11,11,1, 11.9,1,1, 0.473, 10472.621, 356.264, 52824.854 24/03/28,11:52:47,12,11,1, 11.9,1,1, 0.473, 10472.644, 356.247, 52824.847 24/03/28,11:52:47,13,11,1, 11.9,1,1, 0.473, 10472.642, 356.266, 52824.948 24/03/28,11:52:47,14,11,1, 11.9,1,1, 0.473, 10472.632, 356.278, 52824.928 24/03/28,11:52:47,15,11,1, 11.9,1,1, 0.473, 10472.648, 356.269, 52824.902 24/03/28,11:52:47,16,11,1, 11.9,1,1, 0.473, 10472.616, 356.275, 52824.863 24/03/28,11:52:47,17,11,1, 11.9,1,1, 0.473, 10472.625, 356.258, 52824.884 24/03/28,11:52:47,18,11,1, 11.9,1,1, 0.473, 10472.608, 356.254, 52824.904 24/03/28,11:52:47,19,11,1, 11.9,1,1, 0.473, 10472.620, 356.245, 52824.831 24/03/28,11:52:48,00,09,1, 11.8,1,1, 0.473, 10472.620, 356.245, 52824.831 24/03/28,11:52:48,01,09,1, 11.8,1,1, 0.473, 10472.600, 356.254, 52824.803 24/03/28,11:52:48,02,09,1, 11.8,1,1, 0.473, 10472.606, 356.263, 52824.815 24/03/28,11:52:48,03,09,1, 11.8,1,1, 0.473, 10472.618, 356.254, 52824.805 24/03/28,11:52:48,04,09,1, 11.8,1,1, 0.473, 10472.640, 356.263, 52824.869 24/03/28,11:52:48,05,09,1, 11.8,1,1, 0.473, 10472.599, 356.252, 52824.830 24/03/28,11:52:48,06,09,1, 11.8,1,1, 0.473, 10472.594, 356.271, 52824.906 24/03/28,11:52:48,07,09,1, 11.8,1,1, 0.473, 10472.586, 356.240, 52824.810 24/03/28,11:52:48,08,09,1, 11.8,1,1, 0.473, 10472.573, 356.269, 52824.889 24/03/28,11:52:48,09,09,1, 11.8,1,1, 0.473, 10472.559, 356.274, 52824.775 24/03/28,11:52:48,10,09,1, 11.8,1,1, 0.473, 10472.571, 356.263, 52824.843 24/03/28,11:52:48,11,09,1, 11.8,1,1, 0.473, 10472.580, 356.277, 52824.862 24/03/28,11:52:48,12,09,1, 11.8,1,1, 0.473, 10472.561, 356.263, 52824.781 24/03/28,11:52:48,13,09,1, 11.8,1,1, 0.473, 10472.578, 356.279, 52824.887 24/03/28,11:52:48,14,09,1, 11.8,1,1, 0.473, 10472.541, 356.293, 52824.799 24/03/28,11:52:48,15,09,1, 11.8,1,1, 0.473, 10472.541, 356.278, 52824.884 24/03/28,11:52:48,16,09,1, 11.8,1,1, 0.473, 10472.536, 356.292, 52824.868 24/03/28,11:52:48,17,09,1, 11.8,1,1, 0.473, 10472.534, 356.302, 52824.823 24/03/28,11:52:48,18,09,1, 11.8,1,1, 0.473, 10472.540, 356.275, 52824.779 24/03/28,11:52:48,19,09,1, 11.8,1,1, 0.473, 10472.561, 356.287, 52824.771 24/03/28,11:52:49,00,10,1, 11.9,1,1, 0.465, 10472.561, 356.287, 52824.771 24/03/28,11:52:49,01,10,1, 11.9,1,1, 0.465, 10472.548, 356.302, 52824.878 24/03/28,11:52:49,02,10,1, 11.9,1,1, 0.465, 10472.569, 356.284, 52824.817 24/03/28,11:52:49,03,10,1, 11.9,1,1, 0.465, 10472.514, 356.275, 52824.911 24/03/28,11:52:49,04,10,1, 11.9,1,1, 0.465, 10472.515, 356.263, 52824.804 24/03/28,11:52:49,05,10,1, 11.9,1,1, 0.465, 10472.545, 356.248, 52824.847 24/03/28,11:52:49,06,10,1, 11.9,1,1, 0.465, 10472.538, 356.279, 52824.847 24/03/28,11:52:49,07,10,1, 11.9,1,1, 0.465, 10472.519, 356.254, 52824.836 24/03/28,11:52:49,08,10,1, 11.9,1,1, 0.465, 10472.503, 356.263, 52824.825 24/03/28,11:52:49,09,10,1, 11.9,1,1, 0.465, 10472.531, 356.286, 52824.869 24/03/28,11:52:49,10,10,1, 11.9,1,1, 0.465, 10472.482, 356.278, 52824.845 24/03/28,11:52:49,11,10,1, 11.9,1,1, 0.465, 10472.505, 356.276, 52824.878 24/03/28,11:52:49,12,10,1, 11.9,1,1, 0.465, 10472.481, 356.268, 52824.850 24/03/28,11:52:49,13,10,1, 11.9,1,1, 0.465, 10472.503, 356.278, 52824.907 24/03/28,11:52:49,14,10,1, 11.9,1,1, 0.465, 10472.505, 356.285, 52824.829 24/03/28,11:52:49,15,10,1, 11.9,1,1, 0.465, 10472.504, 356.264, 52824.857 24/03/28,11:52:49,16,10,1, 11.9,1,1, 0.465, 10472.484, 356.291, 52824.871 24/03/28,11:52:49,17,10,1, 11.9,1,1, 0.465, 10472.487, 356.302, 52824.857 24/03/28,11:52:49,18,10,1, 11.9,1,1, 0.465, 10472.465, 356.274, 52824.859 24/03/28,11:52:49,19,10,1, 11.9,1,1, 0.465, 10472.471, 356.278, 52824.869 24/03/28,11:52:50,00,09,1, 11.9,1,1, 0.474, 10472.469, 356.278, 52824.869 24/03/28,11:52:50,01,09,1, 11.9,1,1, 0.474, 10472.486, 356.310, 52824.924 24/03/28,11:52:50,02,09,1, 11.9,1,1, 0.474, 10472.480, 356.311, 52824.903 24/03/28,11:52:50,03,09,1, 11.9,1,1, 0.474, 10472.465, 356.317, 52824.846 24/03/28,11:52:50,04,09,1, 11.9,1,1, 0.474, 10472.485, 356.323, 52824.952 24/03/28,11:52:50,05,09,1, 11.9,1,1, 0.474, 10472.446, 356.309, 52824.834 24/03/28,11:52:50,06,09,1, 11.9,1,1, 0.474, 10472.448, 356.315, 52824.908 24/03/28,11:52:50,07,09,1, 11.9,1,1, 0.474, 10472.444, 356.301, 52824.857 24/03/28,11:52:50,08,09,1, 11.9,1,1, 0.474, 10472.435, 356.305, 52824.889 24/03/28,11:52:50,09,09,1, 11.9,1,1, 0.474, 10472.428, 356.311, 52824.884 24/03/28,11:52:50,10,09,1, 11.9,1,1, 0.474, 10472.436, 356.320, 52824.884 24/03/28,11:52:50,11,09,1, 11.9,1,1, 0.474, 10472.429, 356.324, 52824.931 24/03/28,11:52:50,12,09,1, 11.9,1,1, 0.474, 10472.418, 356.331, 52824.881 24/03/28,11:52:50,13,09,1, 11.9,1,1, 0.474, 10472.418, 356.335, 52824.846 24/03/28,11:52:50,14,09,1, 11.9,1,1, 0.474, 10472.421, 356.321, 52824.870 24/03/28,11:52:50,15,09,1, 11.9,1,1, 0.474, 10472.425, 356.330, 52824.891 24/03/28,11:52:50,16,09,1, 11.9,1,1, 0.474, 10472.418, 356.324, 52824.881 24/03/28,11:52:50,17,09,1, 11.9,1,1, 0.474, 10472.405, 356.350, 52825.051 24/03/28,11:52:50,18,09,1, 11.9,1,1, 0.474, 10472.381, 356.352, 52824.905 24/03/28,11:52:50,19,09,1, 11.9,1,1, 0.474, 10472.410, 356.319, 52824.911 24/03/28,11:52:51,00,10,1, 11.8,1,1, 0.469, 10472.403, 356.319, 52824.911 24/03/28,11:52:51,01,10,1, 11.8,1,1, 0.469, 10472.397, 356.347, 52824.869 24/03/28,11:52:51,02,10,1, 11.8,1,1, 0.469, 10472.373, 356.356, 52824.869 24/03/28,11:52:51,03,10,1, 11.8,1,1, 0.469, 10472.420, 356.365, 52824.925 24/03/28,11:52:51,04,10,1, 11.8,1,1, 0.469, 10472.395, 356.351, 52824.872 24/03/28,11:52:51,05,10,1, 11.8,1,1, 0.469, 10472.416, 356.350, 52824.848 24/03/28,11:52:51,06,10,1, 11.8,1,1, 0.469, 10472.393, 356.351, 52824.903 24/03/28,11:52:51,07,10,1, 11.8,1,1, 0.469, 10472.391, 356.342, 52824.864 24/03/28,11:52:51,08,10,1, 11.8,1,1, 0.469, 10472.387, 356.358, 52824.824 24/03/28,11:52:51,09,10,1, 11.8,1,1, 0.469, 10472.378, 356.358, 52824.878 24/03/28,11:52:51,10,10,1, 11.8,1,1, 0.469, 10472.389, 356.361, 52824.891 24/03/28,11:52:51,11,10,1, 11.8,1,1, 0.469, 10472.385, 356.359, 52824.896 24/03/28,11:52:51,12,10,1, 11.8,1,1, 0.469, 10472.358, 356.351, 52824.888 24/03/28,11:52:51,13,10,1, 11.8,1,1, 0.469, 10472.369, 356.380, 52824.867 24/03/28,11:52:51,14,10,1, 11.8,1,1, 0.469, 10472.379, 356.378, 52824.876 24/03/28,11:52:51,15,10,1, 11.8,1,1, 0.469, 10472.378, 356.370, 52824.890 24/03/28,11:52:51,16,10,1, 11.8,1,1, 0.469, 10472.356, 356.391, 52824.908 24/03/28,11:52:51,17,10,1, 11.8,1,1, 0.469, 10472.359, 356.388, 52824.871 24/03/28,11:52:51,18,10,1, 11.8,1,1, 0.469, 10472.359, 356.398, 52824.876 24/03/28,11:52:51,19,10,1, 11.8,1,1, 0.469, 10472.344, 356.413, 52824.849 24/03/28,11:52:52,00,09,1, 11.9,1,1, 0.466, 10472.344, 356.413, 52824.849 24/03/28,11:52:52,01,09,1, 11.9,1,1, 0.466, 10472.346, 356.406, 52824.925 24/03/28,11:52:52,02,09,1, 11.9,1,1, 0.466, 10472.354, 356.398, 52824.964 24/03/28,11:52:52,03,09,1, 11.9,1,1, 0.466, 10472.383, 356.410, 52824.967 24/03/28,11:52:52,04,09,1, 11.9,1,1, 0.466, 10472.352, 356.396, 52824.885 24/03/28,11:52:52,05,09,1, 11.9,1,1, 0.466, 10472.338, 356.431, 52824.889 24/03/28,11:52:52,06,09,1, 11.9,1,1, 0.466, 10472.332, 356.412, 52824.956 24/03/28,11:52:52,07,09,1, 11.9,1,1, 0.466, 10472.330, 356.416, 52824.898 24/03/28,11:52:52,08,09,1, 11.9,1,1, 0.466, 10472.316, 356.441, 52824.950 24/03/28,11:52:52,09,09,1, 11.9,1,1, 0.466, 10472.328, 356.425, 52824.909 24/03/28,11:52:52,10,09,1, 11.9,1,1, 0.466, 10472.311, 356.417, 52824.876 24/03/28,11:52:52,11,09,1, 11.9,1,1, 0.466, 10472.326, 356.443, 52824.873 24/03/28,11:52:52,12,09,1, 11.9,1,1, 0.466, 10472.308, 356.436, 52824.883 24/03/28,11:52:52,13,09,1, 11.9,1,1, 0.466, 10472.311, 356.447, 52824.879 24/03/28,11:52:52,14,09,1, 11.9,1,1, 0.466, 10472.319, 356.417, 52824.861 24/03/28,11:52:52,15,09,1, 11.9,1,1, 0.466, 10472.301, 356.467, 52824.899 24/03/28,11:52:52,16,09,1, 11.9,1,1, 0.466, 10472.316, 356.447, 52824.885 24/03/28,11:52:52,17,09,1, 11.9,1,1, 0.466, 10472.281, 356.437, 52824.888 24/03/28,11:52:52,18,09,1, 11.9,1,1, 0.466, 10472.285, 356.480, 52824.906 24/03/28,11:52:52,19,09,1, 11.9,1,1, 0.466, 10472.284, 356.486, 52824.934 24/03/28,11:52:53,00,09,1, 11.9,1,1, 0.475, 10472.277, 356.486, 52824.934 24/03/28,11:52:53,01,09,1, 11.9,1,1, 0.475, 10472.282, 356.467, 52824.901 24/03/28,11:52:53,02,09,1, 11.9,1,1, 0.475, 10472.271, 356.485, 52824.995 24/03/28,11:52:53,03,09,1, 11.9,1,1, 0.475, 10472.275, 356.490, 52824.927 24/03/28,11:52:53,04,09,1, 11.9,1,1, 0.475, 10472.299, 356.498, 52824.883 24/03/28,11:52:53,05,09,1, 11.9,1,1, 0.475, 10472.286, 356.500, 52825.012 24/03/28,11:52:53,06,09,1, 11.9,1,1, 0.475, 10472.278, 356.465, 52825.051 24/03/28,11:52:53,07,09,1, 11.9,1,1, 0.475, 10472.293, 356.476, 52824.980 24/03/28,11:52:53,08,09,1, 11.9,1,1, 0.475, 10472.283, 356.478, 52824.923 24/03/28,11:52:53,09,09,1, 11.9,1,1, 0.475, 10472.302, 356.472, 52824.929 24/03/28,11:52:53,10,09,1, 11.9,1,1, 0.475, 10472.275, 356.492, 52824.962 24/03/28,11:52:53,11,09,1, 11.9,1,1, 0.475, 10472.254, 356.480, 52824.966 24/03/28,11:52:53,12,09,1, 11.9,1,1, 0.475, 10472.275, 356.492, 52824.895 24/03/28,11:52:53,13,09,1, 11.9,1,1, 0.475, 10472.275, 356.472, 52824.915 24/03/28,11:52:53,14,09,1, 11.9,1,1, 0.475, 10472.269, 356.485, 52824.968 24/03/28,11:52:53,15,09,1, 11.9,1,1, 0.475, 10472.250, 356.496, 52825.017 24/03/28,11:52:53,16,09,1, 11.9,1,1, 0.475, 10472.269, 356.495, 52824.969 24/03/28,11:52:53,17,09,1, 11.9,1,1, 0.475, 10472.242, 356.520, 52824.889 24/03/28,11:52:53,18,09,1, 11.9,1,1, 0.475, 10472.241, 356.514, 52824.933 24/03/28,11:52:53,19,09,1, 11.9,1,1, 0.475, 10472.252, 356.519, 52824.948 24/03/28,11:52:54,00,10,1, 11.9,1,1, 0.472, 10472.244, 356.519, 52824.948 24/03/28,11:52:54,01,10,1, 11.9,1,1, 0.472, 10472.266, 356.513, 52824.962 24/03/28,11:52:54,02,10,1, 11.9,1,1, 0.472, 10472.243, 356.526, 52825.006 24/03/28,11:52:54,03,10,1, 11.9,1,1, 0.472, 10472.247, 356.523, 52824.951 24/03/28,11:52:54,04,10,1, 11.9,1,1, 0.472, 10472.240, 356.540, 52824.954 24/03/28,11:52:54,05,10,1, 11.9,1,1, 0.472, 10472.253, 356.558, 52825.014 24/03/28,11:52:54,06,10,1, 11.9,1,1, 0.472, 10472.233, 356.525, 52824.918 24/03/28,11:52:54,07,10,1, 11.9,1,1, 0.472, 10472.271, 356.507, 52824.947 24/03/28,11:52:54,08,10,1, 11.9,1,1, 0.472, 10472.248, 356.556, 52824.972 24/03/28,11:52:54,09,10,1, 11.9,1,1, 0.472, 10472.231, 356.548, 52824.981 24/03/28,11:52:54,10,10,1, 11.9,1,1, 0.472, 10472.258, 356.547, 52824.972 24/03/28,11:52:54,11,10,1, 11.9,1,1, 0.472, 10472.227, 356.546, 52824.957 24/03/28,11:52:54,12,10,1, 11.9,1,1, 0.472, 10472.222, 356.552, 52824.967 24/03/28,11:52:54,13,10,1, 11.9,1,1, 0.472, 10472.237, 356.556, 52825.004 24/03/28,11:52:54,14,10,1, 11.9,1,1, 0.472, 10472.239, 356.526, 52824.966 24/03/28,11:52:54,15,10,1, 11.9,1,1, 0.472, 10472.238, 356.553, 52824.966 24/03/28,11:52:54,16,10,1, 11.9,1,1, 0.472, 10472.236, 356.579, 52824.982 24/03/28,11:52:54,17,10,1, 11.9,1,1, 0.472, 10472.206, 356.583, 52825.116 24/03/28,11:52:54,18,10,1, 11.9,1,1, 0.472, 10472.208, 356.584, 52825.115 24/03/28,11:52:54,19,10,1, 11.9,1,1, 0.472, 10472.224, 356.565, 52824.994 24/03/28,11:52:55,00,10,1, 11.9,1,1, 0.472, 10472.219, 356.565, 52824.994 24/03/28,11:52:55,01,10,1, 11.9,1,1, 0.472, 10472.199, 356.574, 52825.013 24/03/28,11:52:55,02,10,1, 11.9,1,1, 0.472, 10472.225, 356.587, 52825.032 24/03/28,11:52:55,03,10,1, 11.9,1,1, 0.472, 10472.212, 356.599, 52825.036 24/03/28,11:52:55,04,10,1, 11.9,1,1, 0.472, 10472.237, 356.574, 52824.930 24/03/28,11:52:55,05,10,1, 11.9,1,1, 0.472, 10472.233, 356.571, 52824.939 24/03/28,11:52:55,06,10,1, 11.9,1,1, 0.472, 10472.221, 356.591, 52824.973 24/03/28,11:52:55,07,10,1, 11.9,1,1, 0.472, 10472.233, 356.582, 52824.766 24/03/28,11:52:55,08,10,1, 11.9,1,1, 0.472, 10472.164, 356.601, 52825.087 24/03/28,11:52:55,09,10,1, 11.9,1,1, 0.472, 10472.218, 356.605, 52825.026 24/03/28,11:52:55,10,10,1, 11.9,1,1, 0.472, 10472.207, 356.596, 52825.043 24/03/28,11:52:55,11,10,1, 11.9,1,1, 0.472, 10472.201, 356.612, 52824.995 24/03/28,11:52:55,12,10,1, 11.9,1,1, 0.472, 10472.206, 356.599, 52825.029 24/03/28,11:52:55,13,10,1, 11.9,1,1, 0.472, 10472.202, 356.636, 52824.970 24/03/28,11:52:55,14,10,1, 11.9,1,1, 0.472, 10472.198, 356.627, 52824.985 24/03/28,11:52:55,15,10,1, 11.9,1,1, 0.472, 10472.219, 356.627, 52825.004 24/03/28,11:52:55,16,10,1, 11.9,1,1, 0.472, 10472.217, 356.592, 52824.942 24/03/28,11:52:55,17,10,1, 11.9,1,1, 0.472, 10472.226, 356.620, 52825.028 24/03/28,11:52:55,18,10,1, 11.9,1,1, 0.472, 10472.213, 356.631, 52825.047 24/03/28,11:52:55,19,10,1, 11.9,1,1, 0.472, 10472.221, 356.633, 52825.009 24/03/28,11:52:56,00,09,1, 11.9,1,1, 0.473, 10472.219, 356.633, 52825.009 24/03/28,11:52:56,01,09,1, 11.9,1,1, 0.473, 10472.217, 356.647, 52825.020 24/03/28,11:52:56,02,09,1, 11.9,1,1, 0.473, 10472.219, 356.610, 52824.976 24/03/28,11:52:56,03,09,1, 11.9,1,1, 0.473, 10472.250, 356.648, 52825.074 24/03/28,11:52:56,04,09,1, 11.9,1,1, 0.473, 10472.192, 356.639, 52825.006 24/03/28,11:52:56,05,09,1, 11.9,1,1, 0.473, 10472.223, 356.648, 52825.028 24/03/28,11:52:56,06,09,1, 11.9,1,1, 0.473, 10472.245, 356.654, 52825.017 24/03/28,11:52:56,07,09,1, 11.9,1,1, 0.473, 10472.238, 356.664, 52824.967 24/03/28,11:52:56,08,09,1, 11.9,1,1, 0.473, 10472.213, 356.628, 52824.985 24/03/28,11:52:56,09,09,1, 11.9,1,1, 0.473, 10472.214, 356.665, 52825.011 24/03/28,11:52:56,10,09,1, 11.9,1,1, 0.473, 10472.198, 356.669, 52824.956 24/03/28,11:52:56,11,09,1, 11.9,1,1, 0.473, 10472.219, 356.630, 52824.955 24/03/28,11:52:56,12,09,1, 11.9,1,1, 0.473, 10472.220, 356.682, 52824.952 24/03/28,11:52:56,13,09,1, 11.9,1,1, 0.473, 10472.236, 356.659, 52824.945 24/03/28,11:52:56,14,09,1, 11.9,1,1, 0.473, 10472.218, 356.644, 52825.019 24/03/28,11:52:56,15,09,1, 11.9,1,1, 0.473, 10472.209, 356.664, 52824.988 24/03/28,11:52:56,16,09,1, 11.9,1,1, 0.473, 10472.233, 356.678, 52824.969 24/03/28,11:52:56,17,09,1, 11.9,1,1, 0.473, 10472.226, 356.664, 52824.945 24/03/28,11:52:56,18,09,1, 11.9,1,1, 0.473, 10472.240, 356.653, 52825.025 24/03/28,11:52:56,19,09,1, 11.9,1,1, 0.473, 10472.237, 356.671, 52824.982 24/03/28,11:52:57,00,09,1, 11.9,1,1, 0.473, 10472.236, 356.671, 52824.982 24/03/28,11:52:57,01,09,1, 11.9,1,1, 0.473, 10472.233, 356.691, 52825.028 24/03/28,11:52:57,02,09,1, 11.9,1,1, 0.473, 10472.225, 356.700, 52825.281 24/03/28,11:52:57,03,09,1, 11.9,1,1, 0.473, 10472.240, 356.743, 52825.315 24/03/28,11:52:57,04,09,1, 11.9,1,1, 0.473, 10472.222, 356.727, 52825.312 24/03/28,11:52:57,05,09,1, 11.9,1,1, 0.473, 10472.232, 356.722, 52825.238 24/03/28,11:52:57,06,09,1, 11.9,1,1, 0.473, 10472.236, 356.735, 52825.244 24/03/28,11:52:57,07,09,1, 11.9,1,1, 0.473, 10472.246, 356.736, 52825.249 24/03/28,11:52:57,08,09,1, 11.9,1,1, 0.473, 10472.272, 356.742, 52825.231 24/03/28,11:52:57,09,09,1, 11.9,1,1, 0.473, 10472.234, 356.742, 52825.244 24/03/28,11:52:57,10,09,1, 11.9,1,1, 0.473, 10472.233, 356.755, 52825.231 24/03/28,11:52:57,11,09,1, 11.9,1,1, 0.473, 10472.247, 356.761, 52825.232 24/03/28,11:52:57,12,09,1, 11.9,1,1, 0.473, 10472.267, 356.737, 52825.260 24/03/28,11:52:57,13,09,1, 11.9,1,1, 0.473, 10472.245, 356.748, 52825.213 24/03/28,11:52:57,14,09,1, 11.9,1,1, 0.473, 10472.264, 356.767, 52825.234 24/03/28,11:52:57,15,09,1, 11.9,1,1, 0.473, 10472.263, 356.771, 52825.286 24/03/28,11:52:57,16,09,1, 11.9,1,1, 0.473, 10472.247, 356.751, 52825.322 24/03/28,11:52:57,17,09,1, 11.9,1,1, 0.473, 10472.268, 356.763, 52825.209 24/03/28,11:52:57,18,09,1, 11.9,1,1, 0.473, 10472.265, 356.757, 52825.283 24/03/28,11:52:57,19,09,1, 11.9,1,1, 0.473, 10472.269, 356.753, 52825.315 24/03/28,11:52:58,00,09,1, 12.0,1,1, 0.474, 10472.261, 356.753, 52825.315 24/03/28,11:52:58,01,09,1, 12.0,1,1, 0.474, 10472.258, 356.760, 52825.173 24/03/28,11:52:58,02,09,1, 12.0,1,1, 0.474, 10472.236, 356.777, 52825.264 24/03/28,11:52:58,03,09,1, 12.0,1,1, 0.474, 10472.256, 356.749, 52825.282 24/03/28,11:52:58,04,09,1, 12.0,1,1, 0.474, 10472.251, 356.784, 52825.278 24/03/28,11:52:58,05,09,1, 12.0,1,1, 0.474, 10472.259, 356.764, 52825.212 24/03/28,11:52:58,06,09,1, 12.0,1,1, 0.474, 10472.249, 356.780, 52825.245 24/03/28,11:52:58,07,09,1, 12.0,1,1, 0.474, 10472.239, 356.787, 52825.227 24/03/28,11:52:58,08,09,1, 12.0,1,1, 0.474, 10472.253, 356.786, 52825.311 24/03/28,11:52:58,09,09,1, 12.0,1,1, 0.474, 10472.278, 356.794, 52825.272 24/03/28,11:52:58,10,09,1, 12.0,1,1, 0.474, 10472.259, 356.783, 52825.212 24/03/28,11:52:58,11,09,1, 12.0,1,1, 0.474, 10472.274, 356.788, 52825.183 24/03/28,11:52:58,12,09,1, 12.0,1,1, 0.474, 10472.273, 356.804, 52825.213 24/03/28,11:52:58,13,09,1, 12.0,1,1, 0.474, 10472.266, 356.806, 52825.234 24/03/28,11:52:58,14,09,1, 12.0,1,1, 0.474, 10472.292, 356.802, 52825.188 24/03/28,11:52:58,15,09,1, 12.0,1,1, 0.474, 10472.274, 356.812, 52825.297 24/03/28,11:52:58,16,09,1, 12.0,1,1, 0.474, 10472.252, 356.790, 52825.245 24/03/28,11:52:58,17,09,1, 12.0,1,1, 0.474, 10472.294, 356.787, 52825.206 24/03/28,11:52:58,18,09,1, 12.0,1,1, 0.474, 10472.270, 356.814, 52825.220 24/03/28,11:52:58,19,09,1, 12.0,1,1, 0.474, 10472.267, 356.834, 52825.232 24/03/28,11:52:59,00,09,1, 12.0,1,1, 0.468, 10472.261, 356.834, 52825.232 24/03/28,11:52:59,01,09,1, 12.0,1,1, 0.468, 10472.252, 356.823, 52825.184 24/03/28,11:52:59,02,09,1, 12.0,1,1, 0.468, 10472.272, 356.836, 52825.318 24/03/28,11:52:59,03,09,1, 12.0,1,1, 0.468, 10472.266, 356.829, 52825.302 24/03/28,11:52:59,04,09,1, 12.0,1,1, 0.468, 10472.252, 356.818, 52825.268 24/03/28,11:52:59,05,09,1, 12.0,1,1, 0.468, 10472.256, 356.828, 52825.228 24/03/28,11:52:59,06,09,1, 12.0,1,1, 0.468, 10472.247, 356.836, 52825.195 24/03/28,11:52:59,07,09,1, 12.0,1,1, 0.468, 10472.287, 356.806, 52825.226 24/03/28,11:52:59,08,09,1, 12.0,1,1, 0.468, 10472.268, 356.826, 52825.225 24/03/28,11:52:59,09,09,1, 12.0,1,1, 0.468, 10472.272, 356.828, 52825.244 24/03/28,11:52:59,10,09,1, 12.0,1,1, 0.468, 10472.245, 356.828, 52825.273 24/03/28,11:52:59,11,09,1, 12.0,1,1, 0.468, 10472.266, 356.861, 52825.282 24/03/28,11:52:59,12,09,1, 12.0,1,1, 0.468, 10472.271, 356.844, 52825.207 24/03/28,11:52:59,13,09,1, 12.0,1,1, 0.468, 10472.265, 356.847, 52825.234 24/03/28,11:52:59,14,09,1, 12.0,1,1, 0.468, 10472.263, 356.851, 52825.241 24/03/28,11:52:59,15,09,1, 12.0,1,1, 0.468, 10472.287, 356.857, 52825.272 24/03/28,11:52:59,16,09,1, 12.0,1,1, 0.468, 10472.241, 356.873, 52825.278 24/03/28,11:52:59,17,09,1, 12.0,1,1, 0.468, 10472.260, 356.871, 52825.243 24/03/28,11:52:59,18,09,1, 12.0,1,1, 0.468, 10472.282, 356.843, 52825.274 24/03/28,11:52:59,19,09,1, 12.0,1,1, 0.468, 10472.296, 356.861, 52825.213 24/03/28,11:53:00,00,09,1, 11.9,1,1, 0.466, 10472.294, 356.861, 52825.213 24/03/28,11:53:00,01,09,1, 11.9,1,1, 0.466, 10472.277, 356.873, 52825.275 24/03/28,11:53:00,02,09,1, 11.9,1,1, 0.466, 10472.292, 356.825, 52825.010 24/03/28,11:53:00,03,09,1, 11.9,1,1, 0.466, 10472.261, 356.843, 52825.008 24/03/28,11:53:00,04,09,1, 11.9,1,1, 0.466, 10472.285, 356.850, 52825.110 24/03/28,11:53:00,05,09,1, 11.9,1,1, 0.466, 10472.267, 356.839, 52825.086 24/03/28,11:53:00,06,09,1, 11.9,1,1, 0.466, 10472.284, 356.851, 52825.111 24/03/28,11:53:00,07,09,1, 11.9,1,1, 0.466, 10472.304, 356.854, 52825.072 24/03/28,11:53:00,08,09,1, 11.9,1,1, 0.466, 10472.286, 356.863, 52825.007 24/03/28,11:53:00,09,09,1, 11.9,1,1, 0.466, 10472.288, 356.846, 52825.063 24/03/28,11:53:00,10,09,1, 11.9,1,1, 0.466, 10472.286, 356.860, 52825.044 24/03/28,11:53:00,11,09,1, 11.9,1,1, 0.466, 10472.289, 356.841, 52825.022 24/03/28,11:53:00,12,09,1, 11.9,1,1, 0.466, 10472.298, 356.855, 52825.039 24/03/28,11:53:00,13,09,1, 11.9,1,1, 0.466, 10472.310, 356.862, 52825.074 24/03/28,11:53:00,14,09,1, 11.9,1,1, 0.466, 10472.315, 356.880, 52825.010 24/03/28,11:53:00,15,09,1, 11.9,1,1, 0.466, 10472.310, 356.898, 52825.039 24/03/28,11:53:00,16,09,1, 11.9,1,1, 0.466, 10472.324, 356.886, 52825.052 24/03/28,11:53:00,17,09,1, 11.9,1,1, 0.466, 10472.306, 356.887, 52825.063 24/03/28,11:53:00,18,09,1, 11.9,1,1, 0.466, 10472.315, 356.867, 52825.015 24/03/28,11:53:00,19,09,1, 11.9,1,1, 0.466, 10472.326, 356.879, 52825.068 24/03/28,11:53:01,00,09,1, 11.9,1,1, 0.475, 10472.319, 356.879, 52825.068 24/03/28,11:53:01,01,09,1, 11.9,1,1, 0.475, 10472.315, 356.892, 52825.056 24/03/28,11:53:01,02,09,1, 11.9,1,1, 0.475, 10472.326, 356.909, 52825.050 24/03/28,11:53:01,03,09,1, 11.9,1,1, 0.475, 10472.342, 356.900, 52825.040 24/03/28,11:53:01,04,09,1, 11.9,1,1, 0.475, 10472.330, 356.906, 52825.085 24/03/28,11:53:01,05,09,1, 11.9,1,1, 0.475, 10472.316, 356.884, 52825.086 24/03/28,11:53:01,06,09,1, 11.9,1,1, 0.475, 10472.309, 356.903, 52825.053 24/03/28,11:53:01,07,09,1, 11.9,1,1, 0.475, 10472.309, 356.901, 52825.055 24/03/28,11:53:01,08,09,1, 11.9,1,1, 0.475, 10472.320, 356.901, 52825.049 24/03/28,11:53:01,09,09,1, 11.9,1,1, 0.475, 10472.332, 356.916, 52825.059 24/03/28,11:53:01,10,09,1, 11.9,1,1, 0.475, 10472.313, 356.902, 52825.078 24/03/28,11:53:01,11,09,1, 11.9,1,1, 0.475, 10472.333, 356.914, 52825.067 24/03/28,11:53:01,12,09,1, 11.9,1,1, 0.475, 10472.319, 356.913, 52825.030 24/03/28,11:53:01,13,09,1, 11.9,1,1, 0.475, 10472.327, 356.919, 52825.003 24/03/28,11:53:01,14,09,1, 11.9,1,1, 0.475, 10472.344, 356.935, 52824.999 24/03/28,11:53:01,15,09,1, 11.9,1,1, 0.475, 10472.343, 356.933, 52825.128 24/03/28,11:53:01,16,09,1, 11.9,1,1, 0.475, 10472.339, 356.939, 52825.112 24/03/28,11:53:01,17,09,1, 11.9,1,1, 0.475, 10472.358, 356.948, 52825.056 24/03/28,11:53:01,18,09,1, 11.9,1,1, 0.475, 10472.354, 356.944, 52825.024 24/03/28,11:53:01,19,09,1, 11.9,1,1, 0.475, 10472.349, 356.953, 52825.071 24/03/28,11:53:02,00,09,1, 11.8,1,1, 0.476, 10472.344, 356.953, 52825.071 24/03/28,11:53:02,01,09,1, 11.8,1,1, 0.476, 10472.356, 356.964, 52825.136 24/03/28,11:53:02,02,09,1, 11.8,1,1, 0.476, 10472.341, 356.960, 52825.123 24/03/28,11:53:02,03,09,1, 11.8,1,1, 0.476, 10472.377, 356.972, 52825.124 24/03/28,11:53:02,04,09,1, 11.8,1,1, 0.476, 10472.368, 356.978, 52825.053 24/03/28,11:53:02,05,09,1, 11.8,1,1, 0.476, 10472.360, 356.989, 52825.059 24/03/28,11:53:02,06,09,1, 11.8,1,1, 0.476, 10472.363, 356.964, 52825.065 24/03/28,11:53:02,07,09,1, 11.8,1,1, 0.476, 10472.363, 356.986, 52825.105 24/03/28,11:53:02,08,09,1, 11.8,1,1, 0.476, 10472.363, 356.964, 52825.034 24/03/28,11:53:02,09,09,1, 11.8,1,1, 0.476, 10472.365, 357.013, 52825.130 24/03/28,11:53:02,10,09,1, 11.8,1,1, 0.476, 10472.373, 356.997, 52825.058 24/03/28,11:53:02,11,09,1, 11.8,1,1, 0.476, 10472.375, 356.996, 52825.069 24/03/28,11:53:02,12,09,1, 11.8,1,1, 0.476, 10472.374, 356.990, 52825.073 24/03/28,11:53:02,13,09,1, 11.8,1,1, 0.476, 10472.355, 357.025, 52825.137 24/03/28,11:53:02,14,09,1, 11.8,1,1, 0.476, 10472.371, 357.014, 52825.117 24/03/28,11:53:02,15,09,1, 11.8,1,1, 0.476, 10472.386, 357.028, 52825.132 24/03/28,11:53:02,16,09,1, 11.8,1,1, 0.476, 10472.383, 357.039, 52825.050 24/03/28,11:53:02,17,09,1, 11.8,1,1, 0.476, 10472.383, 357.035, 52825.145 24/03/28,11:53:02,18,09,1, 11.8,1,1, 0.476, 10472.399, 357.055, 52825.098 24/03/28,11:53:02,19,09,1, 11.8,1,1, 0.476, 10472.403, 357.029, 52825.060 24/03/28,11:53:03,00,09,1, 11.9,1,1, 0.470, 10472.403, 357.029, 52825.060 24/03/28,11:53:03,01,09,1, 11.9,1,1, 0.470, 10472.398, 357.033, 52825.133 24/03/28,11:53:03,02,09,1, 11.9,1,1, 0.470, 10472.424, 357.036, 52825.029 24/03/28,11:53:03,03,09,1, 11.9,1,1, 0.470, 10472.407, 357.049, 52825.047 24/03/28,11:53:03,04,09,1, 11.9,1,1, 0.470, 10472.415, 357.057, 52825.065 24/03/28,11:53:03,05,09,1, 11.9,1,1, 0.470, 10472.424, 357.069, 52825.110 24/03/28,11:53:03,06,09,1, 11.9,1,1, 0.470, 10472.435, 357.062, 52825.046 24/03/28,11:53:03,07,09,1, 11.9,1,1, 0.470, 10472.420, 357.065, 52825.137 24/03/28,11:53:03,08,09,1, 11.9,1,1, 0.470, 10472.401, 357.075, 52825.090 24/03/28,11:53:03,09,09,1, 11.9,1,1, 0.470, 10472.432, 357.093, 52825.063 24/03/28,11:53:03,10,09,1, 11.9,1,1, 0.470, 10472.421, 357.066, 52825.035 24/03/28,11:53:03,11,09,1, 11.9,1,1, 0.470, 10472.414, 357.087, 52825.111 24/03/28,11:53:03,12,09,1, 11.9,1,1, 0.470, 10472.434, 357.083, 52825.089 24/03/28,11:53:03,13,09,1, 11.9,1,1, 0.470, 10472.431, 357.104, 52825.065 24/03/28,11:53:03,14,09,1, 11.9,1,1, 0.470, 10472.471, 357.106, 52825.088 24/03/28,11:53:03,15,09,1, 11.9,1,1, 0.470, 10472.459, 357.099, 52825.071 24/03/28,11:53:03,16,09,1, 11.9,1,1, 0.470, 10472.436, 357.106, 52824.972 24/03/28,11:53:03,17,09,1, 11.9,1,1, 0.470, 10472.466, 357.121, 52825.112 24/03/28,11:53:03,18,09,1, 11.9,1,1, 0.470, 10472.467, 357.111, 52825.036 24/03/28,11:53:03,19,09,1, 11.9,1,1, 0.470, 10472.472, 357.117, 52825.071 24/03/28,11:53:04,00,09,1, 11.9,1,1, 0.476, 10472.469, 357.117, 52825.071 24/03/28,11:53:04,01,09,1, 11.9,1,1, 0.476, 10472.505, 357.133, 52825.105 24/03/28,11:53:04,02,09,1, 11.9,1,1, 0.476, 10472.493, 357.136, 52825.104 24/03/28,11:53:04,03,09,1, 11.9,1,1, 0.476, 10472.493, 357.132, 52825.087 24/03/28,11:53:04,04,09,1, 11.9,1,1, 0.476, 10472.498, 357.127, 52825.114 24/03/28,11:53:04,05,09,1, 11.9,1,1, 0.476, 10472.466, 357.183, 52825.336 24/03/28,11:53:04,06,09,1, 11.9,1,1, 0.476, 10472.501, 357.151, 52825.175 24/03/28,11:53:04,07,09,1, 11.9,1,1, 0.476, 10472.504, 357.155, 52825.133 24/03/28,11:53:04,08,09,1, 11.9,1,1, 0.476, 10472.492, 357.160, 52825.116 24/03/28,11:53:04,09,09,1, 11.9,1,1, 0.476, 10472.525, 357.155, 52824.984 24/03/28,11:53:04,10,09,1, 11.9,1,1, 0.476, 10472.509, 357.155, 52825.051 24/03/28,11:53:04,11,09,1, 11.9,1,1, 0.476, 10472.501, 357.186, 52825.048 24/03/28,11:53:04,12,09,1, 11.9,1,1, 0.476, 10472.510, 357.200, 52825.079 24/03/28,11:53:04,13,09,1, 11.9,1,1, 0.476, 10472.532, 357.192, 52825.123 24/03/28,11:53:04,14,09,1, 11.9,1,1, 0.476, 10472.534, 357.192, 52825.117 24/03/28,11:53:04,15,09,1, 11.9,1,1, 0.476, 10472.532, 357.193, 52825.121 24/03/28,11:53:04,16,09,1, 11.9,1,1, 0.476, 10472.552, 357.205, 52825.116 24/03/28,11:53:04,17,09,1, 11.9,1,1, 0.476, 10472.555, 357.202, 52825.094 24/03/28,11:53:04,18,09,1, 11.9,1,1, 0.476, 10472.553, 357.182, 52825.137 24/03/28,11:53:04,19,09,1, 11.9,1,1, 0.476, 10472.552, 357.206, 52825.086 24/03/28,11:53:05,00,09,1, 12.0,1,1, 0.478, 10472.544, 357.206, 52825.086 24/03/28,11:53:05,01,09,1, 12.0,1,1, 0.478, 10472.560, 357.219, 52825.110 24/03/28,11:53:05,02,09,1, 12.0,1,1, 0.478, 10472.578, 357.200, 52825.067 24/03/28,11:53:05,03,09,1, 12.0,1,1, 0.478, 10472.573, 357.226, 52825.085 24/03/28,11:53:05,04,09,1, 12.0,1,1, 0.478, 10472.583, 357.215, 52825.109 24/03/28,11:53:05,05,09,1, 12.0,1,1, 0.478, 10472.592, 357.229, 52825.085 24/03/28,11:53:05,06,09,1, 12.0,1,1, 0.478, 10472.606, 357.249, 52825.105 24/03/28,11:53:05,07,09,1, 12.0,1,1, 0.478, 10472.588, 357.235, 52825.100 24/03/28,11:53:05,08,09,1, 12.0,1,1, 0.478, 10472.610, 357.270, 52825.079 24/03/28,11:53:05,09,09,1, 12.0,1,1, 0.478, 10472.617, 357.242, 52825.038 24/03/28,11:53:05,10,09,1, 12.0,1,1, 0.478, 10472.588, 357.258, 52825.133 24/03/28,11:53:05,11,09,1, 12.0,1,1, 0.478, 10472.618, 357.247, 52825.087 24/03/28,11:53:05,12,09,1, 12.0,1,1, 0.478, 10472.632, 357.257, 52825.175 24/03/28,11:53:05,13,09,1, 12.0,1,1, 0.478, 10472.607, 357.265, 52825.120 24/03/28,11:53:05,14,09,1, 12.0,1,1, 0.478, 10472.634, 357.268, 52825.120 24/03/28,11:53:05,15,09,1, 12.0,1,1, 0.478, 10472.641, 357.256, 52825.090 24/03/28,11:53:05,16,09,1, 12.0,1,1, 0.478, 10472.631, 357.268, 52825.140 24/03/28,11:53:05,17,09,1, 12.0,1,1, 0.478, 10472.638, 357.290, 52825.147 24/03/28,11:53:05,18,09,1, 12.0,1,1, 0.478, 10472.657, 357.275, 52825.087 24/03/28,11:53:05,19,09,1, 12.0,1,1, 0.478, 10472.653, 357.280, 52825.083 24/03/28,11:53:06,00,09,1, 11.9,1,1, 0.470, 10472.653, 357.280, 52825.083 24/03/28,11:53:06,01,09,1, 11.9,1,1, 0.470, 10472.633, 357.305, 52825.134 24/03/28,11:53:06,02,09,1, 11.9,1,1, 0.470, 10472.633, 357.278, 52825.088 24/03/28,11:53:06,03,09,1, 11.9,1,1, 0.470, 10472.667, 357.320, 52825.137 24/03/28,11:53:06,04,09,1, 11.9,1,1, 0.470, 10472.661, 357.304, 52825.100 24/03/28,11:53:06,05,09,1, 11.9,1,1, 0.470, 10472.658, 357.293, 52825.106 24/03/28,11:53:06,06,09,1, 11.9,1,1, 0.470, 10472.649, 357.321, 52825.130 24/03/28,11:53:06,07,09,1, 11.9,1,1, 0.470, 10472.700, 357.333, 52825.109 24/03/28,11:53:06,08,09,1, 11.9,1,1, 0.470, 10472.694, 357.349, 52825.099 24/03/28,11:53:06,09,09,1, 11.9,1,1, 0.470, 10472.693, 357.344, 52825.095 24/03/28,11:53:06,10,09,1, 11.9,1,1, 0.470, 10472.710, 357.352, 52825.140 24/03/28,11:53:06,11,09,1, 11.9,1,1, 0.470, 10472.705, 357.345, 52825.109 24/03/28,11:53:06,12,09,1, 11.9,1,1, 0.470, 10472.686, 357.343, 52825.146 24/03/28,11:53:06,13,09,1, 11.9,1,1, 0.470, 10472.695, 357.344, 52825.129 24/03/28,11:53:06,14,09,1, 11.9,1,1, 0.470, 10472.722, 357.335, 52825.125 24/03/28,11:53:06,15,09,1, 11.9,1,1, 0.470, 10472.709, 357.361, 52825.130 24/03/28,11:53:06,16,09,1, 11.9,1,1, 0.470, 10472.741, 357.389, 52825.152 24/03/28,11:53:06,17,09,1, 11.9,1,1, 0.470, 10472.745, 357.374, 52825.112 24/03/28,11:53:06,18,09,1, 11.9,1,1, 0.470, 10472.747, 357.369, 52825.101 24/03/28,11:53:06,19,09,1, 11.9,1,1, 0.470, 10472.734, 357.386, 52825.154 24/03/28,11:53:07,00,08,1, 11.9,1,1, 0.476, 10472.728, 357.386, 52825.154 24/03/28,11:53:07,01,08,1, 11.9,1,1, 0.476, 10472.740, 357.378, 52825.137 24/03/28,11:53:07,02,08,1, 11.9,1,1, 0.476, 10472.761, 357.386, 52825.120 24/03/28,11:53:07,03,08,1, 11.9,1,1, 0.476, 10472.747, 357.389, 52825.063 24/03/28,11:53:07,04,08,1, 11.9,1,1, 0.476, 10472.780, 357.376, 52825.106 24/03/28,11:53:07,05,08,1, 11.9,1,1, 0.476, 10472.767, 357.393, 52825.104 24/03/28,11:53:07,06,08,1, 11.9,1,1, 0.476, 10472.775, 357.393, 52825.141 24/03/28,11:53:07,07,08,1, 11.9,1,1, 0.476, 10472.788, 357.440, 52825.152 24/03/28,11:53:07,08,08,1, 11.9,1,1, 0.476, 10472.804, 357.412, 52825.179 24/03/28,11:53:07,09,08,1, 11.9,1,1, 0.476, 10472.807, 357.411, 52825.113 24/03/28,11:53:07,10,08,1, 11.9,1,1, 0.476, 10472.805, 357.410, 52825.132 24/03/28,11:53:07,11,08,1, 11.9,1,1, 0.476, 10472.807, 357.432, 52825.129 24/03/28,11:53:07,12,08,1, 11.9,1,1, 0.476, 10472.780, 357.424, 52825.167 24/03/28,11:53:07,13,08,1, 11.9,1,1, 0.476, 10472.792, 357.442, 52825.131 24/03/28,11:53:07,14,08,1, 11.9,1,1, 0.476, 10472.806, 357.468, 52825.136 24/03/28,11:53:07,15,08,1, 11.9,1,1, 0.476, 10472.810, 357.436, 52825.141 24/03/28,11:53:07,16,08,1, 11.9,1,1, 0.476, 10472.840, 357.439, 52825.129 24/03/28,11:53:07,17,08,1, 11.9,1,1, 0.476, 10472.819, 357.437, 52825.152 24/03/28,11:53:07,18,08,1, 11.9,1,1, 0.476, 10472.840, 357.445, 52825.167 24/03/28,11:53:07,19,08,1, 11.9,1,1, 0.476, 10472.806, 357.453, 52825.156 24/03/28,11:53:08,00,09,1, 11.9,1,1, 0.477, 10472.803, 357.453, 52825.156 24/03/28,11:53:08,01,09,1, 11.9,1,1, 0.477, 10472.855, 357.474, 52825.197 24/03/28,11:53:08,02,09,1, 11.9,1,1, 0.477, 10472.854, 357.480, 52825.159 24/03/28,11:53:08,03,09,1, 11.9,1,1, 0.477, 10472.838, 357.471, 52825.166 24/03/28,11:53:08,04,09,1, 11.9,1,1, 0.477, 10472.863, 357.499, 52825.214 24/03/28,11:53:08,05,09,1, 11.9,1,1, 0.477, 10472.832, 357.462, 52825.155 24/03/28,11:53:08,06,09,1, 11.9,1,1, 0.477, 10472.860, 357.495, 52825.211 24/03/28,11:53:08,07,09,1, 11.9,1,1, 0.477, 10472.871, 357.500, 52825.171 24/03/28,11:53:08,08,09,1, 11.9,1,1, 0.477, 10472.869, 357.519, 52825.196 24/03/28,11:53:08,09,09,1, 11.9,1,1, 0.477, 10472.890, 357.499, 52825.200 24/03/28,11:53:08,10,09,1, 11.9,1,1, 0.477, 10472.883, 357.513, 52825.100 24/03/28,11:53:08,11,09,1, 11.9,1,1, 0.477, 10472.881, 357.541, 52825.200 24/03/28,11:53:08,12,09,1, 11.9,1,1, 0.477, 10472.917, 357.513, 52825.161 24/03/28,11:53:08,13,09,1, 11.9,1,1, 0.477, 10472.909, 357.519, 52825.114 24/03/28,11:53:08,14,09,1, 11.9,1,1, 0.477, 10472.902, 357.532, 52825.062 24/03/28,11:53:08,15,09,1, 11.9,1,1, 0.477, 10472.911, 357.554, 52825.165 24/03/28,11:53:08,16,09,1, 11.9,1,1, 0.477, 10472.923, 357.541, 52825.188 24/03/28,11:53:08,17,09,1, 11.9,1,1, 0.477, 10472.911, 357.532, 52825.143 24/03/28,11:53:08,18,09,1, 11.9,1,1, 0.477, 10472.913, 357.531, 52825.140 24/03/28,11:53:08,19,09,1, 11.9,1,1, 0.477, 10472.919, 357.574, 52825.153 24/03/28,11:53:09,00,09,1, 12.0,1,1, 0.473, 10472.912, 357.574, 52825.153 24/03/28,11:53:09,01,09,1, 12.0,1,1, 0.473, 10472.957, 357.559, 52825.236 24/03/28,11:53:09,02,09,1, 12.0,1,1, 0.473, 10472.946, 357.583, 52825.234 24/03/28,11:53:09,03,09,1, 12.0,1,1, 0.473, 10472.945, 357.576, 52825.276 24/03/28,11:53:09,04,09,1, 12.0,1,1, 0.473, 10472.943, 357.570, 52825.182 24/03/28,11:53:09,05,09,1, 12.0,1,1, 0.473, 10472.947, 357.577, 52825.180 24/03/28,11:53:09,06,09,1, 12.0,1,1, 0.473, 10472.945, 357.605, 52825.281 24/03/28,11:53:09,07,09,1, 12.0,1,1, 0.473, 10472.981, 357.593, 52825.339 24/03/28,11:53:09,08,09,1, 12.0,1,1, 0.473, 10472.962, 357.586, 52825.064 24/03/28,11:53:09,09,09,1, 12.0,1,1, 0.473, 10472.964, 357.613, 52825.192 24/03/28,11:53:09,10,09,1, 12.0,1,1, 0.473, 10472.965, 357.608, 52825.159 24/03/28,11:53:09,11,09,1, 12.0,1,1, 0.473, 10472.993, 357.608, 52825.156 24/03/28,11:53:09,12,09,1, 12.0,1,1, 0.473, 10472.981, 357.598, 52825.149 24/03/28,11:53:09,13,09,1, 12.0,1,1, 0.473, 10472.970, 357.613, 52825.255 24/03/28,11:53:09,14,09,1, 12.0,1,1, 0.473, 10473.001, 357.631, 52825.241 24/03/28,11:53:09,15,09,1, 12.0,1,1, 0.473, 10472.990, 357.626, 52825.248 24/03/28,11:53:09,16,09,1, 12.0,1,1, 0.473, 10472.968, 357.615, 52825.252 24/03/28,11:53:09,17,09,1, 12.0,1,1, 0.473, 10472.998, 357.638, 52825.180 24/03/28,11:53:09,18,09,1, 12.0,1,1, 0.473, 10473.021, 357.649, 52825.206 24/03/28,11:53:09,19,09,1, 12.0,1,1, 0.473, 10473.017, 357.643, 52825.245 24/03/28,11:53:10,00,09,1, 11.9,1,1, 0.465, 10473.012, 357.643, 52825.245 24/03/28,11:53:10,01,09,1, 11.9,1,1, 0.465, 10473.041, 357.652, 52825.163 24/03/28,11:53:10,02,09,1, 11.9,1,1, 0.465, 10473.015, 357.639, 52825.224 24/03/28,11:53:10,03,09,1, 11.9,1,1, 0.465, 10473.037, 357.675, 52825.167 24/03/28,11:53:10,04,09,1, 11.9,1,1, 0.465, 10473.021, 357.651, 52825.178 24/03/28,11:53:10,05,09,1, 11.9,1,1, 0.465, 10473.004, 357.660, 52825.070 24/03/28,11:53:10,06,09,1, 11.9,1,1, 0.465, 10473.027, 357.656, 52825.247 24/03/28,11:53:10,07,09,1, 11.9,1,1, 0.465, 10473.064, 357.674, 52825.240 24/03/28,11:53:10,08,09,1, 11.9,1,1, 0.465, 10473.047, 357.681, 52825.222 24/03/28,11:53:10,09,09,1, 11.9,1,1, 0.465, 10473.067, 357.689, 52825.215 24/03/28,11:53:10,10,09,1, 11.9,1,1, 0.465, 10473.045, 357.682, 52825.225 24/03/28,11:53:10,11,09,1, 11.9,1,1, 0.465, 10473.057, 357.682, 52825.216 24/03/28,11:53:10,12,09,1, 11.9,1,1, 0.465, 10473.080, 357.701, 52825.228 24/03/28,11:53:10,13,09,1, 11.9,1,1, 0.465, 10473.087, 357.695, 52825.231 24/03/28,11:53:10,14,09,1, 11.9,1,1, 0.465, 10473.087, 357.700, 52825.281 24/03/28,11:53:10,15,09,1, 11.9,1,1, 0.465, 10473.079, 357.690, 52825.156 24/03/28,11:53:10,16,09,1, 11.9,1,1, 0.465, 10473.105, 357.705, 52825.295 24/03/28,11:53:10,17,09,1, 11.9,1,1, 0.465, 10473.106, 357.718, 52825.248 24/03/28,11:53:10,18,09,1, 11.9,1,1, 0.465, 10473.087, 357.730, 52825.219 24/03/28,11:53:10,19,09,1, 11.9,1,1, 0.465, 10473.108, 357.750, 52825.250 24/03/28,11:53:11,00,09,1, 11.9,1,1, 0.479, 10473.104, 357.750, 52825.250 24/03/28,11:53:11,01,09,1, 11.9,1,1, 0.479, 10473.113, 357.729, 52825.209 24/03/28,11:53:11,02,09,1, 11.9,1,1, 0.479, 10473.113, 357.740, 52825.258 24/03/28,11:53:11,03,09,1, 11.9,1,1, 0.479, 10473.127, 357.724, 52825.219 24/03/28,11:53:11,04,09,1, 11.9,1,1, 0.479, 10473.118, 357.741, 52825.267 24/03/28,11:53:11,05,09,1, 11.9,1,1, 0.479, 10473.146, 357.753, 52825.264 24/03/28,11:53:11,06,09,1, 11.9,1,1, 0.479, 10473.143, 357.759, 52825.290 24/03/28,11:53:11,07,09,1, 11.9,1,1, 0.479, 10473.139, 357.770, 52825.283 24/03/28,11:53:11,08,09,1, 11.9,1,1, 0.479, 10473.153, 357.782, 52825.235 24/03/28,11:53:11,09,09,1, 11.9,1,1, 0.479, 10473.142, 357.772, 52825.281 24/03/28,11:53:11,10,09,1, 11.9,1,1, 0.479, 10473.144, 357.755, 52825.306 24/03/28,11:53:11,11,09,1, 11.9,1,1, 0.479, 10473.145, 357.780, 52825.240 24/03/28,11:53:11,12,09,1, 11.9,1,1, 0.479, 10473.176, 357.749, 52825.197 24/03/28,11:53:11,13,09,1, 11.9,1,1, 0.479, 10473.130, 357.799, 52825.287 24/03/28,11:53:11,14,09,1, 11.9,1,1, 0.479, 10473.161, 357.802, 52825.339 24/03/28,11:53:11,15,09,1, 11.9,1,1, 0.479, 10473.168, 357.768, 52825.264 24/03/28,11:53:11,16,09,1, 11.9,1,1, 0.479, 10473.164, 357.800, 52825.205 24/03/28,11:53:11,17,09,1, 11.9,1,1, 0.479, 10473.170, 357.810, 52825.268 24/03/28,11:53:11,18,09,1, 11.9,1,1, 0.479, 10473.186, 357.791, 52825.249 24/03/28,11:53:11,19,09,1, 11.9,1,1, 0.479, 10473.151, 357.809, 52825.320 24/03/28,11:53:12,00,09,1, 12.0,1,1, 0.475, 10473.145, 357.809, 52825.320 24/03/28,11:53:12,01,09,1, 12.0,1,1, 0.475, 10473.194, 357.822, 52825.229 24/03/28,11:53:12,02,09,1, 12.0,1,1, 0.475, 10473.182, 357.841, 52825.282 24/03/28,11:53:12,03,09,1, 12.0,1,1, 0.475, 10473.207, 357.816, 52825.230 24/03/28,11:53:12,04,09,1, 12.0,1,1, 0.475, 10473.197, 357.841, 52825.317 24/03/28,11:53:12,05,09,1, 12.0,1,1, 0.475, 10473.222, 357.837, 52825.335 24/03/28,11:53:12,06,09,1, 12.0,1,1, 0.475, 10473.210, 357.842, 52825.261 24/03/28,11:53:12,07,09,1, 12.0,1,1, 0.475, 10473.217, 357.838, 52825.254 24/03/28,11:53:12,08,09,1, 12.0,1,1, 0.475, 10473.213, 357.854, 52825.272 24/03/28,11:53:12,09,09,1, 12.0,1,1, 0.475, 10473.247, 357.850, 52825.234 24/03/28,11:53:12,10,09,1, 12.0,1,1, 0.475, 10473.220, 357.863, 52825.267 24/03/28,11:53:12,11,09,1, 12.0,1,1, 0.475, 10473.240, 357.844, 52825.317 24/03/28,11:53:12,12,09,1, 12.0,1,1, 0.475, 10473.243, 357.870, 52825.306 24/03/28,11:53:12,13,09,1, 12.0,1,1, 0.475, 10473.248, 357.871, 52825.320 24/03/28,11:53:12,14,09,1, 12.0,1,1, 0.475, 10473.255, 357.860, 52825.062 24/03/28,11:53:12,15,09,1, 12.0,1,1, 0.475, 10473.241, 357.866, 52825.302 24/03/28,11:53:12,16,09,1, 12.0,1,1, 0.475, 10473.231, 357.865, 52825.353 24/03/28,11:53:12,17,09,1, 12.0,1,1, 0.475, 10473.246, 357.888, 52825.296 24/03/28,11:53:12,18,09,1, 12.0,1,1, 0.475, 10473.264, 357.893, 52825.262 24/03/28,11:53:12,19,09,1, 12.0,1,1, 0.475, 10473.252, 357.876, 52825.260 24/03/28,11:53:13,00,09,1, 12.0,1,1, 0.467, 10473.245, 357.876, 52825.260 24/03/28,11:53:13,01,09,1, 12.0,1,1, 0.467, 10473.287, 357.868, 52825.321 24/03/28,11:53:13,02,09,1, 12.0,1,1, 0.467, 10473.282, 357.886, 52825.314 24/03/28,11:53:13,03,09,1, 12.0,1,1, 0.467, 10473.276, 357.900, 52825.251 24/03/28,11:53:13,04,09,1, 12.0,1,1, 0.467, 10473.305, 357.874, 52825.252 24/03/28,11:53:13,05,09,1, 12.0,1,1, 0.467, 10473.304, 357.885, 52825.286 24/03/28,11:53:13,06,09,1, 12.0,1,1, 0.467, 10473.293, 357.920, 52825.286 24/03/28,11:53:13,07,09,1, 12.0,1,1, 0.467, 10473.299, 357.881, 52825.287 24/03/28,11:53:13,08,09,1, 12.0,1,1, 0.467, 10473.292, 357.890, 52825.294 24/03/28,11:53:13,09,09,1, 12.0,1,1, 0.467, 10473.313, 357.894, 52825.264 24/03/28,11:53:13,10,09,1, 12.0,1,1, 0.467, 10473.296, 357.906, 52825.302 24/03/28,11:53:13,11,09,1, 12.0,1,1, 0.467, 10473.348, 357.922, 52825.144 24/03/28,11:53:13,12,09,1, 12.0,1,1, 0.467, 10473.296, 357.923, 52825.334 24/03/28,11:53:13,13,09,1, 12.0,1,1, 0.467, 10473.323, 357.938, 52825.309 24/03/28,11:53:13,14,09,1, 12.0,1,1, 0.467, 10473.332, 357.922, 52825.322 24/03/28,11:53:13,15,09,1, 12.0,1,1, 0.467, 10473.335, 357.917, 52825.356 24/03/28,11:53:13,16,09,1, 12.0,1,1, 0.467, 10473.333, 357.943, 52825.343 24/03/28,11:53:13,17,09,1, 12.0,1,1, 0.467, 10473.350, 357.932, 52825.318 24/03/28,11:53:13,18,09,1, 12.0,1,1, 0.467, 10473.348, 357.928, 52825.338 24/03/28,11:53:13,19,09,1, 12.0,1,1, 0.467, 10473.339, 357.938, 52825.345 24/03/28,11:53:14,00,10,1, 11.9,1,1, 0.470, 10473.337, 357.938, 52825.345 24/03/28,11:53:14,01,10,1, 11.9,1,1, 0.470, 10473.354, 357.916, 52825.345 24/03/28,11:53:14,02,10,1, 11.9,1,1, 0.470, 10473.341, 357.957, 52825.348 24/03/28,11:53:14,03,10,1, 11.9,1,1, 0.470, 10473.333, 357.932, 52825.316 24/03/28,11:53:14,04,10,1, 11.9,1,1, 0.470, 10473.372, 357.939, 52825.386 24/03/28,11:53:14,05,10,1, 11.9,1,1, 0.470, 10473.356, 357.937, 52825.395 24/03/28,11:53:14,06,10,1, 11.9,1,1, 0.470, 10473.364, 357.919, 52825.356 24/03/28,11:53:14,07,10,1, 11.9,1,1, 0.470, 10473.377, 357.957, 52825.318 24/03/28,11:53:14,08,10,1, 11.9,1,1, 0.470, 10473.386, 357.920, 52825.381 24/03/28,11:53:14,09,10,1, 11.9,1,1, 0.470, 10473.388, 357.950, 52825.363 24/03/28,11:53:14,10,10,1, 11.9,1,1, 0.470, 10473.380, 357.943, 52825.392 24/03/28,11:53:14,11,10,1, 11.9,1,1, 0.470, 10473.366, 357.950, 52825.301 24/03/28,11:53:14,12,10,1, 11.9,1,1, 0.470, 10473.363, 357.970, 52825.374 24/03/28,11:53:14,13,10,1, 11.9,1,1, 0.470, 10473.342, 357.952, 52825.285 24/03/28,11:53:14,14,10,1, 11.9,1,1, 0.470, 10473.395, 357.955, 52825.293 24/03/28,11:53:14,15,10,1, 11.9,1,1, 0.470, 10473.361, 357.966, 52825.348 24/03/28,11:53:14,16,10,1, 11.9,1,1, 0.470, 10473.384, 357.964, 52825.369 24/03/28,11:53:14,17,10,1, 11.9,1,1, 0.470, 10473.375, 357.965, 52825.357 24/03/28,11:53:14,18,10,1, 11.9,1,1, 0.470, 10473.397, 357.980, 52825.352 24/03/28,11:53:14,19,10,1, 11.9,1,1, 0.470, 10473.385, 357.974, 52825.382 24/03/28,11:53:15,00,09,1, 11.9,1,1, 0.475, 10473.379, 357.974, 52825.382 24/03/28,11:53:15,01,09,1, 11.9,1,1, 0.475, 10473.398, 357.974, 52825.379 24/03/28,11:53:15,02,09,1, 11.9,1,1, 0.475, 10473.390, 357.985, 52825.378 24/03/28,11:53:15,03,09,1, 11.9,1,1, 0.475, 10473.396, 357.999, 52825.366 24/03/28,11:53:15,04,09,1, 11.9,1,1, 0.475, 10473.399, 357.979, 52825.378 24/03/28,11:53:15,05,09,1, 11.9,1,1, 0.475, 10473.383, 357.968, 52825.420 24/03/28,11:53:15,06,09,1, 11.9,1,1, 0.475, 10473.392, 357.995, 52825.353 24/03/28,11:53:15,07,09,1, 11.9,1,1, 0.475, 10473.419, 358.002, 52825.372 24/03/28,11:53:15,08,09,1, 11.9,1,1, 0.475, 10473.420, 357.994, 52825.440 24/03/28,11:53:15,09,09,1, 11.9,1,1, 0.475, 10473.394, 357.995, 52825.425 24/03/28,11:53:15,10,09,1, 11.9,1,1, 0.475, 10473.383, 358.012, 52825.560 24/03/28,11:53:15,11,09,1, 11.9,1,1, 0.475, 10473.424, 357.982, 52825.329 24/03/28,11:53:15,12,09,1, 11.9,1,1, 0.475, 10473.389, 358.012, 52825.548 24/03/28,11:53:15,13,09,1, 11.9,1,1, 0.475, 10473.433, 357.994, 52825.388 24/03/28,11:53:15,14,09,1, 11.9,1,1, 0.475, 10473.437, 358.012, 52825.355 24/03/28,11:53:15,15,09,1, 11.9,1,1, 0.475, 10473.407, 358.025, 52825.408 24/03/28,11:53:15,16,09,1, 11.9,1,1, 0.475, 10473.434, 358.010, 52825.438 24/03/28,11:53:15,17,09,1, 11.9,1,1, 0.475, 10473.415, 358.020, 52825.475 24/03/28,11:53:15,18,09,1, 11.9,1,1, 0.475, 10473.396, 358.011, 52825.462 24/03/28,11:53:15,19,09,1, 11.9,1,1, 0.475, 10473.435, 358.032, 52825.410 24/03/28,11:53:16,00,09,1, 11.9,1,1, 0.476, 10473.429, 358.032, 52825.410 24/03/28,11:53:16,01,09,1, 11.9,1,1, 0.476, 10473.443, 358.032, 52825.415 24/03/28,11:53:16,02,09,1, 11.9,1,1, 0.476, 10473.426, 358.028, 52825.487 24/03/28,11:53:16,03,09,1, 11.9,1,1, 0.476, 10473.427, 358.011, 52825.439 24/03/28,11:53:16,04,09,1, 11.9,1,1, 0.476, 10473.429, 358.028, 52825.419 24/03/28,11:53:16,05,09,1, 11.9,1,1, 0.476, 10473.418, 358.032, 52825.452 24/03/28,11:53:16,06,09,1, 11.9,1,1, 0.476, 10473.415, 358.028, 52825.434 24/03/28,11:53:16,07,09,1, 11.9,1,1, 0.476, 10473.445, 358.047, 52825.404 24/03/28,11:53:16,08,09,1, 11.9,1,1, 0.476, 10473.438, 358.029, 52825.430 24/03/28,11:53:16,09,09,1, 11.9,1,1, 0.476, 10473.428, 358.036, 52825.417 24/03/28,11:53:16,10,09,1, 11.9,1,1, 0.476, 10473.450, 358.027, 52825.414 24/03/28,11:53:16,11,09,1, 11.9,1,1, 0.476, 10473.440, 358.031, 52825.444 24/03/28,11:53:16,12,09,1, 11.9,1,1, 0.476, 10473.437, 358.048, 52825.470 24/03/28,11:53:16,13,09,1, 11.9,1,1, 0.476, 10473.429, 358.030, 52825.471 24/03/28,11:53:16,14,09,1, 11.9,1,1, 0.476, 10473.442, 358.018, 52825.472 24/03/28,11:53:16,15,09,1, 11.9,1,1, 0.476, 10473.450, 358.016, 52825.482 24/03/28,11:53:16,16,09,1, 11.9,1,1, 0.476, 10473.422, 358.024, 52825.475 24/03/28,11:53:16,17,09,1, 11.9,1,1, 0.476, 10473.457, 358.037, 52825.464 24/03/28,11:53:16,18,09,1, 11.9,1,1, 0.476, 10473.466, 358.021, 52825.479 24/03/28,11:53:16,19,09,1, 11.9,1,1, 0.476, 10473.441, 358.046, 52825.468 24/03/28,11:53:17,00,09,1, 11.9,1,1, 0.478, 10473.437, 358.046, 52825.468 24/03/28,11:53:17,01,09,1, 11.9,1,1, 0.478, 10473.430, 358.052, 52825.522 24/03/28,11:53:17,02,09,1, 11.9,1,1, 0.478, 10473.464, 358.039, 52825.483 24/03/28,11:53:17,03,09,1, 11.9,1,1, 0.478, 10473.456, 358.045, 52825.536 24/03/28,11:53:17,04,09,1, 11.9,1,1, 0.478, 10473.457, 358.028, 52825.495 24/03/28,11:53:17,05,09,1, 11.9,1,1, 0.478, 10473.458, 358.024, 52825.501 24/03/28,11:53:17,06,09,1, 11.9,1,1, 0.478, 10473.450, 358.052, 52825.499 24/03/28,11:53:17,07,09,1, 11.9,1,1, 0.478, 10473.451, 358.054, 52825.486 24/03/28,11:53:17,08,09,1, 11.9,1,1, 0.478, 10473.434, 358.039, 52825.513 24/03/28,11:53:17,09,09,1, 11.9,1,1, 0.478, 10473.446, 358.036, 52825.495 24/03/28,11:53:17,10,09,1, 11.9,1,1, 0.478, 10473.456, 358.040, 52825.490 24/03/28,11:53:17,11,09,1, 11.9,1,1, 0.478, 10473.441, 358.031, 52825.483 24/03/28,11:53:17,12,09,1, 11.9,1,1, 0.478, 10473.471, 358.031, 52825.543 24/03/28,11:53:17,13,09,1, 11.9,1,1, 0.478, 10473.441, 358.035, 52825.513 24/03/28,11:53:17,14,09,1, 11.9,1,1, 0.478, 10473.437, 358.027, 52825.525 24/03/28,11:53:17,15,09,1, 11.9,1,1, 0.478, 10473.442, 358.042, 52825.506 24/03/28,11:53:17,16,09,1, 11.9,1,1, 0.478, 10473.425, 358.050, 52825.516 24/03/28,11:53:17,17,09,1, 11.9,1,1, 0.478, 10473.461, 358.048, 52825.532 24/03/28,11:53:17,18,09,1, 11.9,1,1, 0.478, 10473.460, 358.047, 52825.520 24/03/28,11:53:17,19,09,1, 11.9,1,1, 0.478, 10473.458, 358.041, 52825.519 24/03/28,11:53:18,00,09,1, 11.9,1,1, 0.478, 10473.454, 358.041, 52825.519 24/03/28,11:53:18,01,09,1, 11.9,1,1, 0.478, 10473.482, 358.021, 52825.497 24/03/28,11:53:18,02,09,1, 11.9,1,1, 0.478, 10473.451, 358.043, 52825.516 24/03/28,11:53:18,03,09,1, 11.9,1,1, 0.478, 10473.459, 358.034, 52825.515 24/03/28,11:53:18,04,09,1, 11.9,1,1, 0.478, 10473.468, 358.033, 52825.528 24/03/28,11:53:18,05,09,1, 11.9,1,1, 0.478, 10473.449, 358.045, 52825.552 24/03/28,11:53:18,06,09,1, 11.9,1,1, 0.478, 10473.487, 358.027, 52825.514 24/03/28,11:53:18,07,09,1, 11.9,1,1, 0.478, 10473.452, 358.032, 52825.525 24/03/28,11:53:18,08,09,1, 11.9,1,1, 0.478, 10473.468, 358.038, 52825.502 24/03/28,11:53:18,09,09,1, 11.9,1,1, 0.478, 10473.476, 358.025, 52825.530 24/03/28,11:53:18,10,09,1, 11.9,1,1, 0.478, 10473.468, 358.024, 52825.544 24/03/28,11:53:18,11,09,1, 11.9,1,1, 0.478, 10473.467, 358.027, 52825.526 24/03/28,11:53:18,12,09,1, 11.9,1,1, 0.478, 10473.470, 358.049, 52825.561 24/03/28,11:53:18,13,09,1, 11.9,1,1, 0.478, 10473.456, 358.037, 52825.529 24/03/28,11:53:18,14,09,1, 11.9,1,1, 0.478, 10473.442, 358.041, 52825.530 24/03/28,11:53:18,15,09,1, 11.9,1,1, 0.478, 10473.462, 358.019, 52825.527 24/03/28,11:53:18,16,09,1, 11.9,1,1, 0.478, 10473.480, 358.023, 52825.530 24/03/28,11:53:18,17,09,1, 11.9,1,1, 0.478, 10473.471, 358.061, 52825.514 24/03/28,11:53:18,18,09,1, 11.9,1,1, 0.478, 10473.495, 358.058, 52825.570 24/03/28,11:53:18,19,09,1, 11.9,1,1, 0.478, 10473.458, 358.046, 52825.516 24/03/28,11:53:19,00,09,1, 11.9,1,1, 0.476, 10473.454, 358.046, 52825.516 24/03/28,11:53:19,01,09,1, 11.9,1,1, 0.476, 10473.485, 358.036, 52825.531 24/03/28,11:53:19,02,09,1, 11.9,1,1, 0.476, 10473.458, 358.063, 52825.579 24/03/28,11:53:19,03,09,1, 11.9,1,1, 0.476, 10473.476, 358.039, 52825.553 24/03/28,11:53:19,04,09,1, 11.9,1,1, 0.476, 10473.479, 358.030, 52825.550 24/03/28,11:53:19,05,09,1, 11.9,1,1, 0.476, 10473.446, 358.024, 52825.540 24/03/28,11:53:19,06,09,1, 11.9,1,1, 0.476, 10473.523, 358.023, 52825.615 24/03/28,11:53:19,07,09,1, 11.9,1,1, 0.476, 10473.438, 358.012, 52825.592 24/03/28,11:53:19,08,09,1, 11.9,1,1, 0.476, 10473.479, 358.033, 52825.595 24/03/28,11:53:19,09,09,1, 11.9,1,1, 0.476, 10473.476, 358.034, 52825.595 24/03/28,11:53:19,10,09,1, 11.9,1,1, 0.476, 10473.483, 358.038, 52825.579 24/03/28,11:53:19,11,09,1, 11.9,1,1, 0.476, 10473.477, 358.016, 52825.573 24/03/28,11:53:19,12,09,1, 11.9,1,1, 0.476, 10473.502, 358.049, 52825.575 24/03/28,11:53:19,13,09,1, 11.9,1,1, 0.476, 10473.488, 358.023, 52825.593 24/03/28,11:53:19,14,09,1, 11.9,1,1, 0.476, 10473.505, 358.027, 52825.560 24/03/28,11:53:19,15,09,1, 11.9,1,1, 0.476, 10473.488, 358.042, 52825.563 24/03/28,11:53:19,16,09,1, 11.9,1,1, 0.476, 10473.506, 358.037, 52825.584 24/03/28,11:53:19,17,09,1, 11.9,1,1, 0.476, 10473.503, 358.025, 52825.590 24/03/28,11:53:19,18,09,1, 11.9,1,1, 0.476, 10473.490, 358.037, 52825.586 24/03/28,11:53:19,19,09,1, 11.9,1,1, 0.476, 10473.492, 358.040, 52825.576 24/03/28,11:53:20,00,10,1, 11.9,1,1, 0.477, 10473.487, 358.040, 52825.576 24/03/28,11:53:20,01,10,1, 11.9,1,1, 0.477, 10473.491, 358.029, 52825.574 24/03/28,11:53:20,02,10,1, 11.9,1,1, 0.477, 10473.492, 358.019, 52825.589 24/03/28,11:53:20,03,10,1, 11.9,1,1, 0.477, 10473.511, 358.019, 52825.574 24/03/28,11:53:20,04,10,1, 11.9,1,1, 0.477, 10473.487, 358.031, 52825.628 24/03/28,11:53:20,05,10,1, 11.9,1,1, 0.477, 10473.489, 358.020, 52825.623 24/03/28,11:53:20,06,10,1, 11.9,1,1, 0.477, 10473.504, 358.020, 52825.600 24/03/28,11:53:20,07,10,1, 11.9,1,1, 0.477, 10473.481, 358.015, 52825.593 24/03/28,11:53:20,08,10,1, 11.9,1,1, 0.477, 10473.478, 358.007, 52825.608 24/03/28,11:53:20,09,10,1, 11.9,1,1, 0.477, 10473.492, 358.010, 52825.595 24/03/28,11:53:20,10,10,1, 11.9,1,1, 0.477, 10473.492, 358.024, 52825.618 24/03/28,11:53:20,11,10,1, 11.9,1,1, 0.477, 10473.485, 358.033, 52825.603 24/03/28,11:53:20,12,10,1, 11.9,1,1, 0.477, 10473.511, 357.996, 52825.646 24/03/28,11:53:20,13,10,1, 11.9,1,1, 0.477, 10473.523, 358.011, 52825.579 24/03/28,11:53:20,14,10,1, 11.9,1,1, 0.477, 10473.487, 358.017, 52825.652 24/03/28,11:53:20,15,10,1, 11.9,1,1, 0.477, 10473.495, 358.000, 52825.568 24/03/28,11:53:20,16,10,1, 11.9,1,1, 0.477, 10473.516, 358.004, 52825.614 24/03/28,11:53:20,17,10,1, 11.9,1,1, 0.477, 10473.513, 358.015, 52825.597 24/03/28,11:53:20,18,10,1, 11.9,1,1, 0.477, 10473.506, 358.021, 52825.619 24/03/28,11:53:20,19,10,1, 11.9,1,1, 0.477, 10473.519, 358.009, 52825.663 24/03/28,11:53:21,00,10,1, 11.9,1,1, 0.479, 10473.512, 358.009, 52825.663 24/03/28,11:53:21,01,10,1, 11.9,1,1, 0.479, 10473.509, 357.998, 52825.677 24/03/28,11:53:21,02,10,1, 11.9,1,1, 0.479, 10473.497, 358.030, 52825.645 24/03/28,11:53:21,03,10,1, 11.9,1,1, 0.479, 10473.504, 358.004, 52825.685 24/03/28,11:53:21,04,10,1, 11.9,1,1, 0.479, 10473.481, 358.012, 52825.690 24/03/28,11:53:21,05,10,1, 11.9,1,1, 0.479, 10473.487, 357.999, 52825.600 24/03/28,11:53:21,06,10,1, 11.9,1,1, 0.479, 10473.476, 357.996, 52825.627 24/03/28,11:53:21,07,10,1, 11.9,1,1, 0.479, 10473.501, 357.997, 52825.418 24/03/28,11:53:21,08,10,1, 11.9,1,1, 0.479, 10473.472, 358.014, 52825.674 24/03/28,11:53:21,09,10,1, 11.9,1,1, 0.479, 10473.497, 357.992, 52825.673 24/03/28,11:53:21,10,10,1, 11.9,1,1, 0.479, 10473.486, 358.017, 52825.750 24/03/28,11:53:21,11,10,1, 11.9,1,1, 0.479, 10473.487, 358.020, 52825.662 24/03/28,11:53:21,12,10,1, 11.9,1,1, 0.479, 10473.491, 357.988, 52825.692 24/03/28,11:53:21,13,10,1, 11.9,1,1, 0.479, 10473.492, 357.980, 52825.683 24/03/28,11:53:21,14,10,1, 11.9,1,1, 0.479, 10473.496, 357.995, 52825.674 24/03/28,11:53:21,15,10,1, 11.9,1,1, 0.479, 10473.501, 357.986, 52825.671 24/03/28,11:53:21,16,10,1, 11.9,1,1, 0.479, 10473.509, 358.001, 52825.714 24/03/28,11:53:21,17,10,1, 11.9,1,1, 0.479, 10473.495, 357.993, 52825.659 24/03/28,11:53:21,18,10,1, 11.9,1,1, 0.479, 10473.509, 357.977, 52825.696 24/03/28,11:53:21,19,10,1, 11.9,1,1, 0.479, 10473.510, 357.980, 52825.677 24/03/28,11:53:22,00,10,1, 11.9,1,1, 0.480, 10473.504, 357.980, 52825.677 24/03/28,11:53:22,01,10,1, 11.9,1,1, 0.480, 10473.511, 357.989, 52825.690 24/03/28,11:53:22,02,10,1, 11.9,1,1, 0.480, 10473.513, 357.985, 52825.716 24/03/28,11:53:22,03,10,1, 11.9,1,1, 0.480, 10473.536, 357.995, 52825.700 24/03/28,11:53:22,04,10,1, 11.9,1,1, 0.480, 10473.536, 357.984, 52825.667 24/03/28,11:53:22,05,10,1, 11.9,1,1, 0.480, 10473.523, 358.010, 52825.705 24/03/28,11:53:22,06,10,1, 11.9,1,1, 0.480, 10473.512, 357.985, 52825.674 24/03/28,11:53:22,07,10,1, 11.9,1,1, 0.480, 10473.521, 357.965, 52825.653 24/03/28,11:53:22,08,10,1, 11.9,1,1, 0.480, 10473.521, 357.987, 52825.747 24/03/28,11:53:22,09,10,1, 11.9,1,1, 0.480, 10473.528, 357.989, 52825.715 24/03/28,11:53:22,10,10,1, 11.9,1,1, 0.480, 10473.511, 357.964, 52825.732 24/03/28,11:53:22,11,10,1, 11.9,1,1, 0.480, 10473.510, 357.972, 52825.785 24/03/28,11:53:22,12,10,1, 11.9,1,1, 0.480, 10473.493, 357.990, 52825.862 24/03/28,11:53:22,13,10,1, 11.9,1,1, 0.480, 10473.560, 357.942, 52825.640 24/03/28,11:53:22,14,10,1, 11.9,1,1, 0.480, 10473.509, 357.937, 52825.672 24/03/28,11:53:22,15,10,1, 11.9,1,1, 0.480, 10473.527, 357.948, 52825.656 24/03/28,11:53:22,16,10,1, 11.9,1,1, 0.480, 10473.502, 357.973, 52825.770 24/03/28,11:53:22,17,10,1, 11.9,1,1, 0.480, 10473.521, 357.949, 52825.686 24/03/28,11:53:22,18,10,1, 11.9,1,1, 0.480, 10473.526, 357.947, 52825.749 24/03/28,11:53:22,19,10,1, 11.9,1,1, 0.480, 10473.527, 357.971, 52825.683 24/03/28,11:53:23,00,10,1, 11.8,1,1, 0.479, 10473.521, 357.971, 52825.683 24/03/28,11:53:23,01,10,1, 11.8,1,1, 0.479, 10473.541, 357.963, 52825.728 24/03/28,11:53:23,02,10,1, 11.8,1,1, 0.479, 10473.537, 357.949, 52825.719 24/03/28,11:53:23,03,10,1, 11.8,1,1, 0.479, 10473.514, 357.951, 52825.743 24/03/28,11:53:23,04,10,1, 11.8,1,1, 0.479, 10473.527, 357.950, 52825.704 24/03/28,11:53:23,05,10,1, 11.8,1,1, 0.479, 10473.541, 357.931, 52825.759 24/03/28,11:53:23,06,10,1, 11.8,1,1, 0.479, 10473.524, 357.951, 52825.720 24/03/28,11:53:23,07,10,1, 11.8,1,1, 0.479, 10473.535, 357.931, 52825.740 24/03/28,11:53:23,08,10,1, 11.8,1,1, 0.479, 10473.524, 357.919, 52825.726 24/03/28,11:53:23,09,10,1, 11.8,1,1, 0.479, 10473.532, 357.936, 52825.744 24/03/28,11:53:23,10,10,1, 11.8,1,1, 0.479, 10473.543, 357.929, 52825.699 24/03/28,11:53:23,11,10,1, 11.8,1,1, 0.479, 10473.528, 357.929, 52825.734 24/03/28,11:53:23,12,10,1, 11.8,1,1, 0.479, 10473.529, 357.937, 52825.775 24/03/28,11:53:23,13,10,1, 11.8,1,1, 0.479, 10473.550, 357.946, 52825.763 24/03/28,11:53:23,14,10,1, 11.8,1,1, 0.479, 10473.508, 357.922, 52825.814 24/03/28,11:53:23,15,10,1, 11.8,1,1, 0.479, 10473.559, 357.937, 52825.770 24/03/28,11:53:23,16,10,1, 11.8,1,1, 0.479, 10473.496, 357.946, 52825.793 24/03/28,11:53:23,17,10,1, 11.8,1,1, 0.479, 10473.533, 357.935, 52825.738 24/03/28,11:53:23,18,10,1, 11.8,1,1, 0.479, 10473.536, 357.919, 52825.765 24/03/28,11:53:23,19,10,1, 11.8,1,1, 0.479, 10473.530, 357.942, 52825.874 24/03/28,11:53:24,00,10,1, 11.9,1,1, 0.472, 10473.529, 357.942, 52825.874 24/03/28,11:53:24,01,10,1, 11.9,1,1, 0.472, 10473.553, 357.942, 52825.751 24/03/28,11:53:24,02,10,1, 11.9,1,1, 0.472, 10473.540, 357.899, 52825.779 24/03/28,11:53:24,03,10,1, 11.9,1,1, 0.472, 10473.500, 357.939, 52825.984 24/03/28,11:53:24,04,10,1, 11.9,1,1, 0.472, 10473.540, 357.907, 52825.915 24/03/28,11:53:24,05,10,1, 11.9,1,1, 0.472, 10473.531, 357.879, 52825.780 24/03/28,11:53:24,06,10,1, 11.9,1,1, 0.472, 10473.545, 357.908, 52825.814 24/03/28,11:53:24,07,10,1, 11.9,1,1, 0.472, 10473.542, 357.895, 52825.770 24/03/28,11:53:24,08,10,1, 11.9,1,1, 0.472, 10473.524, 357.898, 52825.797 24/03/28,11:53:24,09,10,1, 11.9,1,1, 0.472, 10473.515, 357.910, 52825.792 24/03/28,11:53:24,10,10,1, 11.9,1,1, 0.472, 10473.543, 357.925, 52825.782 24/03/28,11:53:24,11,10,1, 11.9,1,1, 0.472, 10473.530, 357.914, 52825.830 24/03/28,11:53:24,12,10,1, 11.9,1,1, 0.472, 10473.577, 357.899, 52825.806 24/03/28,11:53:24,13,10,1, 11.9,1,1, 0.472, 10473.524, 357.897, 52825.809 24/03/28,11:53:24,14,10,1, 11.9,1,1, 0.472, 10473.525, 357.894, 52825.858 24/03/28,11:53:24,15,10,1, 11.9,1,1, 0.472, 10473.538, 357.900, 52825.676 24/03/28,11:53:24,16,10,1, 11.9,1,1, 0.472, 10473.569, 357.892, 52825.800 24/03/28,11:53:24,17,10,1, 11.9,1,1, 0.472, 10473.546, 357.883, 52825.784 24/03/28,11:53:24,18,10,1, 11.9,1,1, 0.472, 10473.544, 357.899, 52825.814 24/03/28,11:53:24,19,10,1, 11.9,1,1, 0.472, 10473.526, 357.887, 52825.796 24/03/28,11:53:25,00,10,1, 11.8,1,1, 0.479, 10473.521, 357.887, 52825.796 24/03/28,11:53:25,01,10,1, 11.8,1,1, 0.479, 10473.527, 357.869, 52825.799 24/03/28,11:53:25,02,10,1, 11.8,1,1, 0.479, 10473.542, 357.899, 52825.791 24/03/28,11:53:25,03,10,1, 11.8,1,1, 0.479, 10473.532, 357.899, 52825.781 24/03/28,11:53:25,04,10,1, 11.8,1,1, 0.479, 10473.536, 357.890, 52825.772 24/03/28,11:53:25,05,10,1, 11.8,1,1, 0.479, 10473.542, 357.879, 52825.816 24/03/28,11:53:25,06,10,1, 11.8,1,1, 0.479, 10473.516, 357.882, 52825.858 24/03/28,11:53:25,07,10,1, 11.8,1,1, 0.479, 10473.536, 357.881, 52825.820 24/03/28,11:53:25,08,10,1, 11.8,1,1, 0.479, 10473.528, 357.882, 52825.816 24/03/28,11:53:25,09,10,1, 11.8,1,1, 0.479, 10473.536, 357.875, 52825.846 24/03/28,11:53:25,10,10,1, 11.8,1,1, 0.479, 10473.536, 357.893, 52825.833 24/03/28,11:53:25,11,10,1, 11.8,1,1, 0.479, 10473.521, 357.868, 52825.832 24/03/28,11:53:25,12,10,1, 11.8,1,1, 0.479, 10473.500, 357.885, 52825.810 24/03/28,11:53:25,13,10,1, 11.8,1,1, 0.479, 10473.529, 357.879, 52825.819 24/03/28,11:53:25,14,10,1, 11.8,1,1, 0.479, 10473.534, 357.851, 52825.834 24/03/28,11:53:25,15,10,1, 11.8,1,1, 0.479, 10473.514, 357.860, 52825.826 24/03/28,11:53:25,16,10,1, 11.8,1,1, 0.479, 10473.526, 357.842, 52825.842 24/03/28,11:53:25,17,10,1, 11.8,1,1, 0.479, 10473.528, 357.835, 52825.842 24/03/28,11:53:25,18,10,1, 11.8,1,1, 0.479, 10473.518, 357.849, 52825.821 24/03/28,11:53:25,19,10,1, 11.8,1,1, 0.479, 10473.534, 357.840, 52825.803 24/03/28,11:53:26,00,10,1, 11.8,1,1, 0.472, 10473.529, 357.840, 52825.803 24/03/28,11:53:26,01,10,1, 11.8,1,1, 0.472, 10473.514, 357.855, 52825.819 24/03/28,11:53:26,02,10,1, 11.8,1,1, 0.472, 10473.533, 357.846, 52825.840 24/03/28,11:53:26,03,10,1, 11.8,1,1, 0.472, 10473.536, 357.856, 52825.805 24/03/28,11:53:26,04,10,1, 11.8,1,1, 0.472, 10473.511, 357.856, 52825.863 24/03/28,11:53:26,05,10,1, 11.8,1,1, 0.472, 10473.524, 357.866, 52825.818 24/03/28,11:53:26,06,10,1, 11.8,1,1, 0.472, 10473.528, 357.866, 52825.847 24/03/28,11:53:26,07,10,1, 11.8,1,1, 0.472, 10473.551, 357.850, 52825.811 24/03/28,11:53:26,08,10,1, 11.8,1,1, 0.472, 10473.518, 357.844, 52825.894 24/03/28,11:53:26,09,10,1, 11.8,1,1, 0.472, 10473.510, 357.821, 52825.919 24/03/28,11:53:26,10,10,1, 11.8,1,1, 0.472, 10473.538, 357.833, 52825.902 24/03/28,11:53:26,11,10,1, 11.8,1,1, 0.472, 10473.518, 357.855, 52825.890 24/03/28,11:53:26,12,10,1, 11.8,1,1, 0.472, 10473.537, 357.848, 52825.847 24/03/28,11:53:26,13,10,1, 11.8,1,1, 0.472, 10473.527, 357.850, 52825.875 24/03/28,11:53:26,14,10,1, 11.8,1,1, 0.472, 10473.520, 357.849, 52825.878 24/03/28,11:53:26,15,10,1, 11.8,1,1, 0.472, 10473.512, 357.819, 52825.845 24/03/28,11:53:26,16,10,1, 11.8,1,1, 0.472, 10473.496, 357.828, 52825.869 24/03/28,11:53:26,17,10,1, 11.8,1,1, 0.472, 10473.528, 357.821, 52825.832 24/03/28,11:53:26,18,10,1, 11.8,1,1, 0.472, 10473.511, 357.851, 52825.864 24/03/28,11:53:26,19,10,1, 11.8,1,1, 0.472, 10473.524, 357.843, 52825.816 24/03/28,11:53:27,00,10,1, 11.9,1,1, 0.471, 10473.521, 357.843, 52825.816 24/03/28,11:53:27,01,10,1, 11.9,1,1, 0.471, 10473.536, 357.835, 52825.897 24/03/28,11:53:27,02,10,1, 11.9,1,1, 0.471, 10473.527, 357.828, 52825.917 24/03/28,11:53:27,03,10,1, 11.9,1,1, 0.471, 10473.497, 357.808, 52825.880 24/03/28,11:53:27,04,10,1, 11.9,1,1, 0.471, 10473.507, 357.822, 52825.901 24/03/28,11:53:27,05,10,1, 11.9,1,1, 0.471, 10473.508, 357.834, 52825.900 24/03/28,11:53:27,06,10,1, 11.9,1,1, 0.471, 10473.538, 357.821, 52825.890 24/03/28,11:53:27,07,10,1, 11.9,1,1, 0.471, 10473.516, 357.821, 52825.916 24/03/28,11:53:27,08,10,1, 11.9,1,1, 0.471, 10473.536, 357.813, 52825.880 24/03/28,11:53:27,09,10,1, 11.9,1,1, 0.471, 10473.507, 357.819, 52825.865 24/03/28,11:53:27,10,10,1, 11.9,1,1, 0.471, 10473.521, 357.823, 52825.900 24/03/28,11:53:27,11,10,1, 11.9,1,1, 0.471, 10473.508, 357.817, 52825.870 24/03/28,11:53:27,12,10,1, 11.9,1,1, 0.471, 10473.523, 357.815, 52825.922 24/03/28,11:53:27,13,10,1, 11.9,1,1, 0.471, 10473.528, 357.815, 52825.910 24/03/28,11:53:27,14,10,1, 11.9,1,1, 0.471, 10473.518, 357.826, 52825.890 24/03/28,11:53:27,15,10,1, 11.9,1,1, 0.471, 10473.536, 357.802, 52825.864 24/03/28,11:53:27,16,10,1, 11.9,1,1, 0.471, 10473.529, 357.796, 52825.868 24/03/28,11:53:27,17,10,1, 11.9,1,1, 0.471, 10473.535, 357.818, 52825.918 24/03/28,11:53:27,18,10,1, 11.9,1,1, 0.471, 10473.506, 357.815, 52825.947 24/03/28,11:53:27,19,10,1, 11.9,1,1, 0.471, 10473.510, 357.816, 52825.965 24/03/28,11:53:28,00,10,1, 11.9,1,1, 0.475, 10473.504, 357.816, 52825.965 24/03/28,11:53:28,01,10,1, 11.9,1,1, 0.475, 10473.521, 357.797, 52825.935 24/03/28,11:53:28,02,10,1, 11.9,1,1, 0.475, 10473.499, 357.799, 52826.063 24/03/28,11:53:28,03,10,1, 11.9,1,1, 0.475, 10473.549, 357.791, 52825.849 24/03/28,11:53:28,04,10,1, 11.9,1,1, 0.475, 10473.527, 357.807, 52825.963 24/03/28,11:53:28,05,10,1, 11.9,1,1, 0.475, 10473.514, 357.806, 52825.942 24/03/28,11:53:28,06,10,1, 11.9,1,1, 0.475, 10473.517, 357.774, 52825.938 24/03/28,11:53:28,07,10,1, 11.9,1,1, 0.475, 10473.521, 357.798, 52825.967 24/03/28,11:53:28,08,10,1, 11.9,1,1, 0.475, 10473.522, 357.794, 52825.949 24/03/28,11:53:28,09,10,1, 11.9,1,1, 0.475, 10473.514, 357.781, 52825.922 24/03/28,11:53:28,10,10,1, 11.9,1,1, 0.475, 10473.533, 357.790, 52825.981 24/03/28,11:53:28,11,10,1, 11.9,1,1, 0.475, 10473.511, 357.817, 52825.993 24/03/28,11:53:28,12,10,1, 11.9,1,1, 0.475, 10473.514, 357.771, 52825.955 24/03/28,11:53:28,13,10,1, 11.9,1,1, 0.475, 10473.522, 357.775, 52825.887 24/03/28,11:53:28,14,10,1, 11.9,1,1, 0.475, 10473.502, 357.776, 52825.947 24/03/28,11:53:28,15,10,1, 11.9,1,1, 0.475, 10473.511, 357.768, 52825.898 24/03/28,11:53:28,16,10,1, 11.9,1,1, 0.475, 10473.482, 357.774, 52825.956 24/03/28,11:53:28,17,10,1, 11.9,1,1, 0.475, 10473.497, 357.780, 52825.895 24/03/28,11:53:28,18,10,1, 11.9,1,1, 0.475, 10473.517, 357.792, 52825.943 24/03/28,11:53:28,19,10,1, 11.9,1,1, 0.475, 10473.498, 357.785, 52825.988 24/03/28,11:53:29,00,10,1, 11.9,1,1, 0.478, 10473.496, 357.785, 52825.988 24/03/28,11:53:29,01,10,1, 11.9,1,1, 0.478, 10473.499, 357.792, 52826.029 24/03/28,11:53:29,02,10,1, 11.9,1,1, 0.478, 10473.488, 357.783, 52826.044 24/03/28,11:53:29,03,10,1, 11.9,1,1, 0.478, 10473.465, 357.779, 52826.036 24/03/28,11:53:29,04,10,1, 11.9,1,1, 0.478, 10473.492, 357.773, 52825.961 24/03/28,11:53:29,05,10,1, 11.9,1,1, 0.478, 10473.485, 357.788, 52825.957 24/03/28,11:53:29,06,10,1, 11.9,1,1, 0.478, 10473.469, 357.779, 52825.961 24/03/28,11:53:29,07,10,1, 11.9,1,1, 0.478, 10473.494, 357.767, 52826.037 24/03/28,11:53:29,08,10,1, 11.9,1,1, 0.478, 10473.465, 357.765, 52825.959 24/03/28,11:53:29,09,10,1, 11.9,1,1, 0.478, 10473.486, 357.754, 52825.957 24/03/28,11:53:29,10,10,1, 11.9,1,1, 0.478, 10473.467, 357.754, 52825.966 24/03/28,11:53:29,11,10,1, 11.9,1,1, 0.478, 10473.464, 357.762, 52826.060 24/03/28,11:53:29,12,10,1, 11.9,1,1, 0.478, 10473.453, 357.777, 52825.952 24/03/28,11:53:29,13,10,1, 11.9,1,1, 0.478, 10473.478, 357.789, 52825.978 24/03/28,11:53:29,14,10,1, 11.9,1,1, 0.478, 10473.447, 357.781, 52826.018 24/03/28,11:53:29,15,10,1, 11.9,1,1, 0.478, 10473.461, 357.769, 52825.966 24/03/28,11:53:29,16,10,1, 11.9,1,1, 0.478, 10473.451, 357.767, 52825.954 24/03/28,11:53:29,17,10,1, 11.9,1,1, 0.478, 10473.451, 357.766, 52826.053 24/03/28,11:53:29,18,10,1, 11.9,1,1, 0.478, 10473.464, 357.799, 52825.990 24/03/28,11:53:29,19,10,1, 11.9,1,1, 0.478, 10473.451, 357.803, 52826.022 24/03/28,11:53:30,00,10,1, 11.9,1,1, 0.478, 10473.446, 357.803, 52826.022 24/03/28,11:53:30,01,10,1, 11.9,1,1, 0.478, 10473.436, 357.787, 52826.015 24/03/28,11:53:30,02,10,1, 11.9,1,1, 0.478, 10473.438, 357.806, 52825.991 24/03/28,11:53:30,03,10,1, 11.9,1,1, 0.478, 10473.484, 357.802, 52826.074 24/03/28,11:53:30,04,10,1, 11.9,1,1, 0.478, 10473.435, 357.782, 52826.001 24/03/28,11:53:30,05,10,1, 11.9,1,1, 0.478, 10473.466, 357.801, 52826.034 24/03/28,11:53:30,06,10,1, 11.9,1,1, 0.478, 10473.440, 357.804, 52826.004 24/03/28,11:53:30,07,10,1, 11.9,1,1, 0.478, 10473.441, 357.821, 52826.069 24/03/28,11:53:30,08,10,1, 11.9,1,1, 0.478, 10473.431, 357.796, 52826.029 24/03/28,11:53:30,09,10,1, 11.9,1,1, 0.478, 10473.445, 357.816, 52826.031 24/03/28,11:53:30,10,10,1, 11.9,1,1, 0.478, 10473.428, 357.817, 52826.081 24/03/28,11:53:30,11,10,1, 11.9,1,1, 0.478, 10473.416, 357.806, 52826.075 24/03/28,11:53:30,12,10,1, 11.9,1,1, 0.478, 10473.438, 357.819, 52826.063 24/03/28,11:53:30,13,10,1, 11.9,1,1, 0.478, 10473.419, 357.798, 52826.056 24/03/28,11:53:30,14,10,1, 11.9,1,1, 0.478, 10473.413, 357.833, 52826.094 24/03/28,11:53:30,15,10,1, 11.9,1,1, 0.478, 10473.431, 357.809, 52826.038 24/03/28,11:53:30,16,10,1, 11.9,1,1, 0.478, 10473.405, 357.814, 52826.071 24/03/28,11:53:30,17,10,1, 11.9,1,1, 0.478, 10473.409, 357.810, 52826.025 24/03/28,11:53:30,18,10,1, 11.9,1,1, 0.478, 10473.410, 357.837, 52826.042 24/03/28,11:53:30,19,10,1, 11.9,1,1, 0.478, 10473.422, 357.831, 52826.089 24/03/28,11:53:31,00,09,1, 11.9,1,1, 0.477, 10473.421, 357.831, 52826.089 24/03/28,11:53:31,01,09,1, 11.9,1,1, 0.477, 10473.382, 357.830, 52826.087 24/03/28,11:53:31,02,09,1, 11.9,1,1, 0.477, 10473.391, 357.819, 52826.091 24/03/28,11:53:31,03,09,1, 11.9,1,1, 0.477, 10473.393, 357.824, 52826.047 24/03/28,11:53:31,04,09,1, 11.9,1,1, 0.477, 10473.416, 357.821, 52826.060 24/03/28,11:53:31,05,09,1, 11.9,1,1, 0.477, 10473.412, 357.824, 52826.045 24/03/28,11:53:31,06,09,1, 11.9,1,1, 0.477, 10473.367, 357.840, 52826.041 24/03/28,11:53:31,07,09,1, 11.9,1,1, 0.477, 10473.387, 357.820, 52826.078 24/03/28,11:53:31,08,09,1, 11.9,1,1, 0.477, 10473.384, 357.816, 52826.085 24/03/28,11:53:31,09,09,1, 11.9,1,1, 0.477, 10473.388, 357.845, 52826.041 24/03/28,11:53:31,10,09,1, 11.9,1,1, 0.477, 10473.394, 357.821, 52826.090 24/03/28,11:53:31,11,09,1, 11.9,1,1, 0.477, 10473.368, 357.842, 52826.075 24/03/28,11:53:31,12,09,1, 11.9,1,1, 0.477, 10473.369, 357.834, 52826.070 24/03/28,11:53:31,13,09,1, 11.9,1,1, 0.477, 10473.392, 357.817, 52826.048 24/03/28,11:53:31,14,09,1, 11.9,1,1, 0.477, 10473.388, 357.844, 52826.115 24/03/28,11:53:31,15,09,1, 11.9,1,1, 0.477, 10473.380, 357.812, 52826.093 24/03/28,11:53:31,16,09,1, 11.9,1,1, 0.477, 10473.374, 357.837, 52826.088 24/03/28,11:53:31,17,09,1, 11.9,1,1, 0.477, 10473.350, 357.831, 52826.090 24/03/28,11:53:31,18,09,1, 11.9,1,1, 0.477, 10473.358, 357.833, 52826.114 24/03/28,11:53:31,19,09,1, 11.9,1,1, 0.477, 10473.348, 357.855, 52826.110 24/03/28,11:53:32,00,09,1, 11.9,1,1, 0.481, 10473.346, 357.855, 52826.110 24/03/28,11:53:32,01,09,1, 11.9,1,1, 0.481, 10473.365, 357.843, 52826.122 24/03/28,11:53:32,02,09,1, 11.9,1,1, 0.481, 10473.343, 357.857, 52826.110 24/03/28,11:53:32,03,09,1, 11.9,1,1, 0.481, 10473.346, 357.881, 52826.112 24/03/28,11:53:32,04,09,1, 11.9,1,1, 0.481, 10473.327, 357.860, 52826.118 24/03/28,11:53:32,05,09,1, 11.9,1,1, 0.481, 10473.336, 357.853, 52826.099 24/03/28,11:53:32,06,09,1, 11.9,1,1, 0.481, 10473.327, 357.843, 52826.109 24/03/28,11:53:32,07,09,1, 11.9,1,1, 0.481, 10473.329, 357.826, 52826.163 24/03/28,11:53:32,08,09,1, 11.9,1,1, 0.481, 10473.331, 357.836, 52826.135 24/03/28,11:53:32,09,09,1, 11.9,1,1, 0.481, 10473.320, 357.872, 52826.128 24/03/28,11:53:32,10,09,1, 11.9,1,1, 0.481, 10473.314, 357.834, 52826.124 24/03/28,11:53:32,11,09,1, 11.9,1,1, 0.481, 10473.306, 357.862, 52826.142 24/03/28,11:53:32,12,09,1, 11.9,1,1, 0.481, 10473.303, 357.865, 52826.156 24/03/28,11:53:32,13,09,1, 11.9,1,1, 0.481, 10473.334, 357.869, 52826.175 24/03/28,11:53:32,14,09,1, 11.9,1,1, 0.481, 10473.310, 357.887, 52826.168 24/03/28,11:53:32,15,09,1, 11.9,1,1, 0.481, 10473.323, 357.889, 52826.146 24/03/28,11:53:32,16,09,1, 11.9,1,1, 0.481, 10473.333, 357.879, 52826.184 24/03/28,11:53:32,17,09,1, 11.9,1,1, 0.481, 10473.309, 357.870, 52826.161 24/03/28,11:53:32,18,09,1, 11.9,1,1, 0.481, 10473.303, 357.876, 52826.163 24/03/28,11:53:32,19,09,1, 11.9,1,1, 0.481, 10473.313, 357.879, 52826.118 24/03/28,11:53:33,00,09,1, 11.9,1,1, 0.486, 10473.312, 357.879, 52826.118 24/03/28,11:53:33,01,09,1, 11.9,1,1, 0.486, 10473.305, 357.886, 52826.152 24/03/28,11:53:33,02,09,1, 11.9,1,1, 0.486, 10473.313, 357.902, 52826.206 24/03/28,11:53:33,03,09,1, 11.9,1,1, 0.486, 10473.303, 357.883, 52826.094 24/03/28,11:53:33,04,09,1, 11.9,1,1, 0.486, 10473.302, 357.870, 52826.237 24/03/28,11:53:33,05,09,1, 11.9,1,1, 0.486, 10473.288, 357.890, 52826.186 24/03/28,11:53:33,06,09,1, 11.9,1,1, 0.486, 10473.289, 357.879, 52826.238 24/03/28,11:53:33,07,09,1, 11.9,1,1, 0.486, 10473.318, 357.896, 52826.196 24/03/28,11:53:33,08,09,1, 11.9,1,1, 0.486, 10473.293, 357.895, 52826.182 24/03/28,11:53:33,09,09,1, 11.9,1,1, 0.486, 10473.289, 357.899, 52826.178 24/03/28,11:53:33,10,09,1, 11.9,1,1, 0.486, 10473.296, 357.902, 52826.216 24/03/28,11:53:33,11,09,1, 11.9,1,1, 0.486, 10473.298, 357.924, 52826.224 24/03/28,11:53:33,12,09,1, 11.9,1,1, 0.486, 10473.281, 357.919, 52826.279 24/03/28,11:53:33,13,09,1, 11.9,1,1, 0.486, 10473.290, 357.943, 52826.233 24/03/28,11:53:33,14,09,1, 11.9,1,1, 0.486, 10473.271, 357.940, 52826.256 24/03/28,11:53:33,15,09,1, 11.9,1,1, 0.486, 10473.277, 357.954, 52826.293 24/03/28,11:53:33,16,09,1, 11.9,1,1, 0.486, 10473.278, 357.944, 52826.227 24/03/28,11:53:33,17,09,1, 11.9,1,1, 0.486, 10473.287, 357.969, 52826.278 24/03/28,11:53:33,18,09,1, 11.9,1,1, 0.486, 10473.248, 357.956, 52826.274 24/03/28,11:53:33,19,09,1, 11.9,1,1, 0.486, 10473.269, 357.946, 52826.256 24/03/28,11:53:34,00,09,1, 11.9,1,1, 0.481, 10473.262, 357.946, 52826.256 24/03/28,11:53:34,01,09,1, 11.9,1,1, 0.481, 10473.265, 357.947, 52826.262 24/03/28,11:53:34,02,09,1, 11.9,1,1, 0.481, 10473.266, 357.966, 52826.245 24/03/28,11:53:34,03,09,1, 11.9,1,1, 0.481, 10473.262, 357.953, 52826.325 24/03/28,11:53:34,04,09,1, 11.9,1,1, 0.481, 10473.248, 357.973, 52826.262 24/03/28,11:53:34,05,09,1, 11.9,1,1, 0.481, 10473.278, 357.957, 52826.245 24/03/28,11:53:34,06,09,1, 11.9,1,1, 0.481, 10473.257, 357.978, 52826.266 24/03/28,11:53:34,07,09,1, 11.9,1,1, 0.481, 10473.251, 357.980, 52826.275 24/03/28,11:53:34,08,09,1, 11.9,1,1, 0.481, 10473.264, 357.997, 52826.286 24/03/28,11:53:34,09,09,1, 11.9,1,1, 0.481, 10473.256, 357.979, 52826.255 24/03/28,11:53:34,10,09,1, 11.9,1,1, 0.481, 10473.252, 357.996, 52826.272 24/03/28,11:53:34,11,09,1, 11.9,1,1, 0.481, 10473.255, 358.001, 52826.280 24/03/28,11:53:34,12,09,1, 11.9,1,1, 0.481, 10473.257, 357.994, 52826.315 24/03/28,11:53:34,13,09,1, 11.9,1,1, 0.481, 10473.258, 357.985, 52826.266 24/03/28,11:53:34,14,09,1, 11.9,1,1, 0.481, 10473.260, 357.996, 52826.222 24/03/28,11:53:34,15,09,1, 11.9,1,1, 0.481, 10473.252, 358.017, 52826.303 24/03/28,11:53:34,16,09,1, 11.9,1,1, 0.481, 10473.265, 357.984, 52826.351 24/03/28,11:53:34,17,09,1, 11.9,1,1, 0.481, 10473.254, 358.012, 52826.301 24/03/28,11:53:34,18,09,1, 11.9,1,1, 0.481, 10473.266, 358.003, 52826.383 24/03/28,11:53:34,19,09,1, 11.9,1,1, 0.481, 10473.249, 358.011, 52826.337 24/03/28,11:53:35,00,09,1, 11.8,1,1, 0.481, 10473.245, 358.011, 52826.337 24/03/28,11:53:35,01,09,1, 11.8,1,1, 0.481, 10473.251, 357.987, 52826.314 24/03/28,11:53:35,02,09,1, 11.8,1,1, 0.481, 10473.245, 358.026, 52826.319 24/03/28,11:53:35,03,09,1, 11.8,1,1, 0.481, 10473.234, 358.023, 52826.330 24/03/28,11:53:35,04,09,1, 11.8,1,1, 0.481, 10473.232, 358.019, 52826.320 24/03/28,11:53:35,05,09,1, 11.8,1,1, 0.481, 10473.256, 358.044, 52826.294 24/03/28,11:53:35,06,09,1, 11.8,1,1, 0.481, 10473.227, 358.040, 52826.267 24/03/28,11:53:35,07,09,1, 11.8,1,1, 0.481, 10473.234, 358.068, 52826.294 24/03/28,11:53:35,08,09,1, 11.8,1,1, 0.481, 10473.228, 358.052, 52826.285 24/03/28,11:53:35,09,09,1, 11.8,1,1, 0.481, 10473.241, 358.059, 52826.324 24/03/28,11:53:35,10,09,1, 11.8,1,1, 0.481, 10473.234, 358.061, 52826.353 24/03/28,11:53:35,11,09,1, 11.8,1,1, 0.481, 10473.229, 358.058, 52826.315 24/03/28,11:53:35,12,09,1, 11.8,1,1, 0.481, 10473.246, 358.051, 52826.310 24/03/28,11:53:35,13,09,1, 11.8,1,1, 0.481, 10473.241, 358.062, 52826.328 24/03/28,11:53:35,14,09,1, 11.8,1,1, 0.481, 10473.257, 358.050, 52826.372 24/03/28,11:53:35,15,09,1, 11.8,1,1, 0.481, 10473.224, 358.086, 52826.352 24/03/28,11:53:35,16,09,1, 11.8,1,1, 0.481, 10473.231, 358.062, 52826.321 24/03/28,11:53:35,17,09,1, 11.8,1,1, 0.481, 10473.237, 358.079, 52826.380 24/03/28,11:53:35,18,09,1, 11.8,1,1, 0.481, 10473.217, 358.081, 52826.367 24/03/28,11:53:35,19,09,1, 11.8,1,1, 0.481, 10473.236, 358.100, 52826.336 24/03/28,11:53:36,00,08,1, 11.9,1,1, 0.471, 10473.229, 358.100, 52826.336 24/03/28,11:53:36,01,08,1, 11.9,1,1, 0.471, 10473.248, 358.083, 52826.324 24/03/28,11:53:36,02,08,1, 11.9,1,1, 0.471, 10473.240, 358.104, 52826.391 24/03/28,11:53:36,03,08,1, 11.9,1,1, 0.471, 10473.241, 358.099, 52826.323 24/03/28,11:53:36,04,08,1, 11.9,1,1, 0.471, 10473.215, 358.108, 52826.423 24/03/28,11:53:36,05,08,1, 11.9,1,1, 0.471, 10473.228, 358.095, 52826.377 24/03/28,11:53:36,06,08,1, 11.9,1,1, 0.471, 10473.220, 358.092, 52826.372 24/03/28,11:53:36,07,08,1, 11.9,1,1, 0.471, 10473.198, 358.126, 52826.387 24/03/28,11:53:36,08,08,1, 11.9,1,1, 0.471, 10473.218, 358.123, 52826.364 24/03/28,11:53:36,09,08,1, 11.9,1,1, 0.471, 10473.204, 358.160, 52826.351 24/03/28,11:53:36,10,08,1, 11.9,1,1, 0.471, 10473.222, 358.143, 52826.395 24/03/28,11:53:36,11,08,1, 11.9,1,1, 0.471, 10473.248, 358.146, 52826.370 24/03/28,11:53:36,12,08,1, 11.9,1,1, 0.471, 10473.220, 358.137, 52826.337 24/03/28,11:53:36,13,08,1, 11.9,1,1, 0.471, 10473.225, 358.136, 52826.343 24/03/28,11:53:36,14,08,1, 11.9,1,1, 0.471, 10473.222, 358.169, 52826.393 24/03/28,11:53:36,15,08,1, 11.9,1,1, 0.471, 10473.206, 358.149, 52826.383 24/03/28,11:53:36,16,08,1, 11.9,1,1, 0.471, 10473.222, 358.145, 52826.377 24/03/28,11:53:36,17,08,1, 11.9,1,1, 0.471, 10473.213, 358.158, 52826.377 24/03/28,11:53:36,18,08,1, 11.9,1,1, 0.471, 10473.213, 358.176, 52826.349 24/03/28,11:53:36,19,08,1, 11.9,1,1, 0.471, 10473.200, 358.156, 52826.411 24/03/28,11:53:37,00,08,1, 11.9,1,1, 0.481, 10473.195, 358.156, 52826.411 24/03/28,11:53:37,01,08,1, 11.9,1,1, 0.481, 10473.224, 358.188, 52826.530 24/03/28,11:53:37,02,08,1, 11.9,1,1, 0.481, 10473.182, 358.196, 52826.687 24/03/28,11:53:37,03,08,1, 11.9,1,1, 0.481, 10473.223, 358.196, 52826.372 24/03/28,11:53:37,04,08,1, 11.9,1,1, 0.481, 10473.213, 358.203, 52826.378 24/03/28,11:53:37,05,08,1, 11.9,1,1, 0.481, 10473.212, 358.191, 52826.342 24/03/28,11:53:37,06,08,1, 11.9,1,1, 0.481, 10473.193, 358.207, 52826.422 24/03/28,11:53:37,07,08,1, 11.9,1,1, 0.481, 10473.196, 358.215, 52826.414 24/03/28,11:53:37,08,08,1, 11.9,1,1, 0.481, 10473.207, 358.232, 52826.473 24/03/28,11:53:37,09,08,1, 11.9,1,1, 0.481, 10473.179, 358.223, 52826.468 24/03/28,11:53:37,10,08,1, 11.9,1,1, 0.481, 10473.185, 358.226, 52826.398 24/03/28,11:53:37,11,08,1, 11.9,1,1, 0.481, 10473.190, 358.221, 52826.422 24/03/28,11:53:37,12,08,1, 11.9,1,1, 0.481, 10473.184, 358.257, 52826.516 24/03/28,11:53:37,13,08,1, 11.9,1,1, 0.481, 10473.171, 358.241, 52826.456 24/03/28,11:53:37,14,08,1, 11.9,1,1, 0.481, 10473.174, 358.251, 52826.456 24/03/28,11:53:37,15,08,1, 11.9,1,1, 0.481, 10473.149, 358.246, 52826.424 24/03/28,11:53:37,16,08,1, 11.9,1,1, 0.481, 10473.183, 358.265, 52826.393 24/03/28,11:53:37,17,08,1, 11.9,1,1, 0.481, 10473.188, 358.261, 52826.477 24/03/28,11:53:37,18,08,1, 11.9,1,1, 0.481, 10473.180, 358.262, 52826.460 24/03/28,11:53:37,19,08,1, 11.9,1,1, 0.481, 10473.176, 358.293, 52826.395 24/03/28,11:53:38,00,09,1, 11.9,1,1, 0.482, 10473.170, 358.293, 52826.395 24/03/28,11:53:38,01,09,1, 11.9,1,1, 0.482, 10473.183, 358.283, 52826.448 24/03/28,11:53:38,02,09,1, 11.9,1,1, 0.482, 10473.203, 358.307, 52826.497 24/03/28,11:53:38,03,09,1, 11.9,1,1, 0.482, 10473.185, 358.299, 52826.479 24/03/28,11:53:38,04,09,1, 11.9,1,1, 0.482, 10473.181, 358.308, 52826.525 24/03/28,11:53:38,05,09,1, 11.9,1,1, 0.482, 10473.186, 358.275, 52826.491 24/03/28,11:53:38,06,09,1, 11.9,1,1, 0.482, 10473.170, 358.306, 52826.535 24/03/28,11:53:38,07,09,1, 11.9,1,1, 0.482, 10473.188, 358.306, 52826.425 24/03/28,11:53:38,08,09,1, 11.9,1,1, 0.482, 10473.169, 358.315, 52826.403 24/03/28,11:53:38,09,09,1, 11.9,1,1, 0.482, 10473.172, 358.328, 52826.482 24/03/28,11:53:38,10,09,1, 11.9,1,1, 0.482, 10473.161, 358.324, 52826.515 24/03/28,11:53:38,11,09,1, 11.9,1,1, 0.482, 10473.175, 358.336, 52826.512 24/03/28,11:53:38,12,09,1, 11.9,1,1, 0.482, 10473.182, 358.323, 52826.504 24/03/28,11:53:38,13,09,1, 11.9,1,1, 0.482, 10473.171, 358.326, 52826.488 24/03/28,11:53:38,14,09,1, 11.9,1,1, 0.482, 10473.173, 358.337, 52826.532 24/03/28,11:53:38,15,09,1, 11.9,1,1, 0.482, 10473.123, 358.348, 52826.479 24/03/28,11:53:38,16,09,1, 11.9,1,1, 0.482, 10473.153, 358.370, 52826.517 24/03/28,11:53:38,17,09,1, 11.9,1,1, 0.482, 10473.172, 358.357, 52826.520 24/03/28,11:53:38,18,09,1, 11.9,1,1, 0.482, 10473.161, 358.357, 52826.504 24/03/28,11:53:38,19,09,1, 11.9,1,1, 0.482, 10473.146, 358.365, 52826.557 24/03/28,11:53:39,00,09,1, 12.0,1,1, 0.486, 10473.145, 358.365, 52826.557 24/03/28,11:53:39,01,09,1, 12.0,1,1, 0.486, 10473.141, 358.361, 52826.493 24/03/28,11:53:39,02,09,1, 12.0,1,1, 0.486, 10473.154, 358.384, 52826.462 24/03/28,11:53:39,03,09,1, 12.0,1,1, 0.486, 10473.123, 358.363, 52826.457 24/03/28,11:53:39,04,09,1, 12.0,1,1, 0.486, 10473.147, 358.367, 52826.568 24/03/28,11:53:39,05,09,1, 12.0,1,1, 0.486, 10473.136, 358.383, 52826.512 24/03/28,11:53:39,06,09,1, 12.0,1,1, 0.486, 10473.142, 358.366, 52826.510 24/03/28,11:53:39,07,09,1, 12.0,1,1, 0.486, 10473.143, 358.394, 52826.542 24/03/28,11:53:39,08,09,1, 12.0,1,1, 0.486, 10473.138, 358.363, 52826.601 24/03/28,11:53:39,09,09,1, 12.0,1,1, 0.486, 10473.155, 358.396, 52826.530 24/03/28,11:53:39,10,09,1, 12.0,1,1, 0.486, 10473.141, 358.399, 52826.541 24/03/28,11:53:39,11,09,1, 12.0,1,1, 0.486, 10473.139, 358.400, 52826.542 24/03/28,11:53:39,12,09,1, 12.0,1,1, 0.486, 10473.141, 358.395, 52826.558 24/03/28,11:53:39,13,09,1, 12.0,1,1, 0.486, 10473.122, 358.410, 52826.506 24/03/28,11:53:39,14,09,1, 12.0,1,1, 0.486, 10473.152, 358.404, 52826.515 24/03/28,11:53:39,15,09,1, 12.0,1,1, 0.486, 10473.116, 358.415, 52826.558 24/03/28,11:53:39,16,09,1, 12.0,1,1, 0.486, 10473.145, 358.398, 52826.536 24/03/28,11:53:39,17,09,1, 12.0,1,1, 0.486, 10473.137, 358.404, 52826.489 24/03/28,11:53:39,18,09,1, 12.0,1,1, 0.486, 10473.134, 358.438, 52826.605 24/03/28,11:53:39,19,09,1, 12.0,1,1, 0.486, 10473.164, 358.426, 52826.568 24/03/28,11:53:40,00,10,1, 11.9,1,1, 0.477, 10473.162, 358.426, 52826.568 24/03/28,11:53:40,01,10,1, 11.9,1,1, 0.477, 10473.138, 358.421, 52826.564 24/03/28,11:53:40,02,10,1, 11.9,1,1, 0.477, 10473.125, 358.460, 52826.540 24/03/28,11:53:40,03,10,1, 11.9,1,1, 0.477, 10473.134, 358.432, 52826.503 24/03/28,11:53:40,04,10,1, 11.9,1,1, 0.477, 10473.132, 358.457, 52826.563 24/03/28,11:53:40,05,10,1, 11.9,1,1, 0.477, 10473.117, 358.460, 52826.610 24/03/28,11:53:40,06,10,1, 11.9,1,1, 0.477, 10473.146, 358.455, 52826.599 24/03/28,11:53:40,07,10,1, 11.9,1,1, 0.477, 10473.137, 358.449, 52826.561 24/03/28,11:53:40,08,10,1, 11.9,1,1, 0.477, 10473.156, 358.468, 52826.545 24/03/28,11:53:40,09,10,1, 11.9,1,1, 0.477, 10473.163, 358.487, 52826.608 24/03/28,11:53:40,10,10,1, 11.9,1,1, 0.477, 10473.121, 358.468, 52826.556 24/03/28,11:53:40,11,10,1, 11.9,1,1, 0.477, 10473.142, 358.486, 52826.591 24/03/28,11:53:40,12,10,1, 11.9,1,1, 0.477, 10473.122, 358.489, 52826.581 24/03/28,11:53:40,13,10,1, 11.9,1,1, 0.477, 10473.138, 358.494, 52826.597 24/03/28,11:53:40,14,10,1, 11.9,1,1, 0.477, 10473.155, 358.494, 52826.618 24/03/28,11:53:40,15,10,1, 11.9,1,1, 0.477, 10473.130, 358.497, 52826.531 24/03/28,11:53:40,16,10,1, 11.9,1,1, 0.477, 10473.126, 358.539, 52826.634 24/03/28,11:53:40,17,10,1, 11.9,1,1, 0.477, 10473.156, 358.544, 52826.606 24/03/28,11:53:40,18,10,1, 11.9,1,1, 0.477, 10473.141, 358.544, 52826.619 24/03/28,11:53:40,19,10,1, 11.9,1,1, 0.477, 10473.132, 358.545, 52826.625 24/03/28,11:53:41,00,10,1, 11.9,1,1, 0.483, 10473.129, 358.545, 52826.625 24/03/28,11:53:41,01,10,1, 11.9,1,1, 0.483, 10473.151, 358.539, 52826.630 24/03/28,11:53:41,02,10,1, 11.9,1,1, 0.483, 10473.131, 358.538, 52826.585 24/03/28,11:53:41,03,10,1, 11.9,1,1, 0.483, 10473.129, 358.559, 52826.562 24/03/28,11:53:41,04,10,1, 11.9,1,1, 0.483, 10473.150, 358.574, 52826.665 24/03/28,11:53:41,05,10,1, 11.9,1,1, 0.483, 10473.119, 358.570, 52826.634 24/03/28,11:53:41,06,10,1, 11.9,1,1, 0.483, 10473.138, 358.574, 52826.652 24/03/28,11:53:41,07,10,1, 11.9,1,1, 0.483, 10473.144, 358.579, 52826.628 24/03/28,11:53:41,08,10,1, 11.9,1,1, 0.483, 10473.150, 358.573, 52826.629 24/03/28,11:53:41,09,10,1, 11.9,1,1, 0.483, 10473.139, 358.578, 52826.596 24/03/28,11:53:41,10,10,1, 11.9,1,1, 0.483, 10473.123, 358.590, 52826.595 24/03/28,11:53:41,11,10,1, 11.9,1,1, 0.483, 10473.104, 358.588, 52826.604 24/03/28,11:53:41,12,10,1, 11.9,1,1, 0.483, 10473.108, 358.620, 52826.619 24/03/28,11:53:41,13,10,1, 11.9,1,1, 0.483, 10473.126, 358.601, 52826.591 24/03/28,11:53:41,14,10,1, 11.9,1,1, 0.483, 10473.153, 358.595, 52826.586 24/03/28,11:53:41,15,10,1, 11.9,1,1, 0.483, 10473.129, 358.617, 52826.666 24/03/28,11:53:41,16,10,1, 11.9,1,1, 0.483, 10473.138, 358.602, 52826.589 24/03/28,11:53:41,17,10,1, 11.9,1,1, 0.483, 10473.139, 358.636, 52826.596 24/03/28,11:53:41,18,10,1, 11.9,1,1, 0.483, 10473.120, 358.626, 52826.665 24/03/28,11:53:41,19,10,1, 11.9,1,1, 0.483, 10473.142, 358.607, 52826.542 24/03/28,11:53:42,00,11,1, 11.9,1,1, 0.484, 10473.137, 358.607, 52826.542 24/03/28,11:53:42,01,11,1, 11.9,1,1, 0.484, 10473.137, 358.641, 52826.627 24/03/28,11:53:42,02,11,1, 11.9,1,1, 0.484, 10473.133, 358.640, 52826.669 24/03/28,11:53:42,03,11,1, 11.9,1,1, 0.484, 10473.144, 358.649, 52826.616 24/03/28,11:53:42,04,11,1, 11.9,1,1, 0.484, 10473.126, 358.632, 52826.649 24/03/28,11:53:42,05,11,1, 11.9,1,1, 0.484, 10473.134, 358.651, 52826.725 24/03/28,11:53:42,06,11,1, 11.9,1,1, 0.484, 10473.134, 358.667, 52826.685 24/03/28,11:53:42,07,11,1, 11.9,1,1, 0.484, 10473.132, 358.665, 52826.713 24/03/28,11:53:42,08,11,1, 11.9,1,1, 0.484, 10473.132, 358.672, 52826.667 24/03/28,11:53:42,09,11,1, 11.9,1,1, 0.484, 10473.125, 358.659, 52826.638 24/03/28,11:53:42,10,11,1, 11.9,1,1, 0.484, 10473.118, 358.670, 52826.606 24/03/28,11:53:42,11,11,1, 11.9,1,1, 0.484, 10473.107, 358.669, 52826.623 24/03/28,11:53:42,12,11,1, 11.9,1,1, 0.484, 10473.133, 358.703, 52826.672 24/03/28,11:53:42,13,11,1, 11.9,1,1, 0.484, 10473.158, 358.709, 52826.617 24/03/28,11:53:42,14,11,1, 11.9,1,1, 0.484, 10473.127, 358.706, 52826.680 24/03/28,11:53:42,15,11,1, 11.9,1,1, 0.484, 10473.151, 358.757, 52826.722 24/03/28,11:53:42,16,11,1, 11.9,1,1, 0.484, 10473.179, 358.734, 52826.718 24/03/28,11:53:42,17,11,1, 11.9,1,1, 0.484, 10473.133, 358.716, 52826.648 24/03/28,11:53:42,18,11,1, 11.9,1,1, 0.484, 10473.132, 358.737, 52826.708 24/03/28,11:53:42,19,11,1, 11.9,1,1, 0.484, 10473.144, 358.732, 52826.695 24/03/28,11:53:43,00,10,1, 11.9,1,1, 0.484, 10473.137, 358.732, 52826.695 24/03/28,11:53:43,01,10,1, 11.9,1,1, 0.484, 10473.143, 358.748, 52826.690 24/03/28,11:53:43,02,10,1, 11.9,1,1, 0.484, 10473.127, 358.756, 52826.665 24/03/28,11:53:43,03,10,1, 11.9,1,1, 0.484, 10473.135, 358.755, 52826.686 24/03/28,11:53:43,04,10,1, 11.9,1,1, 0.484, 10473.130, 358.760, 52826.658 24/03/28,11:53:43,05,10,1, 11.9,1,1, 0.484, 10473.146, 358.760, 52826.706 24/03/28,11:53:43,06,10,1, 11.9,1,1, 0.484, 10473.140, 358.776, 52826.702 24/03/28,11:53:43,07,10,1, 11.9,1,1, 0.484, 10473.134, 358.775, 52826.723 24/03/28,11:53:43,08,10,1, 11.9,1,1, 0.484, 10473.155, 358.770, 52826.729 24/03/28,11:53:43,09,10,1, 11.9,1,1, 0.484, 10473.137, 358.796, 52826.695 24/03/28,11:53:43,10,10,1, 11.9,1,1, 0.484, 10473.134, 358.770, 52826.701 24/03/28,11:53:43,11,10,1, 11.9,1,1, 0.484, 10473.131, 358.763, 52826.681 24/03/28,11:53:43,12,10,1, 11.9,1,1, 0.484, 10473.139, 358.808, 52826.752 24/03/28,11:53:43,13,10,1, 11.9,1,1, 0.484, 10473.148, 358.797, 52826.663 24/03/28,11:53:43,14,10,1, 11.9,1,1, 0.484, 10473.157, 358.815, 52826.760 24/03/28,11:53:43,15,10,1, 11.9,1,1, 0.484, 10473.132, 358.817, 52826.716 24/03/28,11:53:43,16,10,1, 11.9,1,1, 0.484, 10473.155, 358.794, 52826.724 24/03/28,11:53:43,17,10,1, 11.9,1,1, 0.484, 10473.133, 358.826, 52826.715 24/03/28,11:53:43,18,10,1, 11.9,1,1, 0.484, 10473.134, 358.826, 52826.739 24/03/28,11:53:43,19,10,1, 11.9,1,1, 0.484, 10473.109, 358.835, 52826.701 24/03/28,11:53:44,00,10,1, 11.9,1,1, 0.485, 10473.104, 358.835, 52826.701 24/03/28,11:53:44,01,10,1, 11.9,1,1, 0.485, 10473.133, 358.850, 52826.748 24/03/28,11:53:44,02,10,1, 11.9,1,1, 0.485, 10473.152, 358.844, 52826.717 24/03/28,11:53:44,03,10,1, 11.9,1,1, 0.485, 10473.157, 358.870, 52826.714 24/03/28,11:53:44,04,10,1, 11.9,1,1, 0.485, 10473.153, 358.883, 52826.735 24/03/28,11:53:44,05,10,1, 11.9,1,1, 0.485, 10473.137, 358.865, 52826.719 24/03/28,11:53:44,06,10,1, 11.9,1,1, 0.485, 10473.149, 358.892, 52826.704 24/03/28,11:53:44,07,10,1, 11.9,1,1, 0.485, 10473.127, 358.859, 52826.726 24/03/28,11:53:44,08,10,1, 11.9,1,1, 0.485, 10473.142, 358.880, 52826.716 24/03/28,11:53:44,09,10,1, 11.9,1,1, 0.485, 10473.136, 358.878, 52826.747 24/03/28,11:53:44,10,10,1, 11.9,1,1, 0.485, 10473.137, 358.889, 52826.703 24/03/28,11:53:44,11,10,1, 11.9,1,1, 0.485, 10473.148, 358.876, 52826.724 24/03/28,11:53:44,12,10,1, 11.9,1,1, 0.485, 10473.157, 358.893, 52826.741 24/03/28,11:53:44,13,10,1, 11.9,1,1, 0.485, 10473.150, 358.903, 52826.742 24/03/28,11:53:44,14,10,1, 11.9,1,1, 0.485, 10473.161, 358.891, 52826.559 24/03/28,11:53:44,15,10,1, 11.9,1,1, 0.485, 10473.126, 358.920, 52826.726 24/03/28,11:53:44,16,10,1, 11.9,1,1, 0.485, 10473.127, 358.896, 52826.735 24/03/28,11:53:44,17,10,1, 11.9,1,1, 0.485, 10473.158, 358.920, 52826.762 24/03/28,11:53:44,18,10,1, 11.9,1,1, 0.485, 10473.162, 358.897, 52826.576 24/03/28,11:53:44,19,10,1, 11.9,1,1, 0.485, 10473.146, 358.919, 52826.718 24/03/28,11:53:45,00,09,1, 11.8,1,1, 0.483, 10473.145, 358.919, 52826.718 24/03/28,11:53:45,01,09,1, 11.8,1,1, 0.483, 10473.160, 358.920, 52826.736 24/03/28,11:53:45,02,09,1, 11.8,1,1, 0.483, 10473.154, 358.940, 52826.763 24/03/28,11:53:45,03,09,1, 11.8,1,1, 0.483, 10473.153, 358.937, 52826.769 24/03/28,11:53:45,04,09,1, 11.8,1,1, 0.483, 10473.163, 358.905, 52826.776 24/03/28,11:53:45,05,09,1, 11.8,1,1, 0.483, 10473.160, 358.926, 52826.748 24/03/28,11:53:45,06,09,1, 11.8,1,1, 0.483, 10473.130, 358.942, 52826.774 24/03/28,11:53:45,07,09,1, 11.8,1,1, 0.483, 10473.110, 358.953, 52826.930 24/03/28,11:53:45,08,09,1, 11.8,1,1, 0.483, 10473.138, 358.958, 52826.778 24/03/28,11:53:45,09,09,1, 11.8,1,1, 0.483, 10473.115, 358.963, 52826.777 24/03/28,11:53:45,10,09,1, 11.8,1,1, 0.483, 10473.126, 358.951, 52826.765 24/03/28,11:53:45,11,09,1, 11.8,1,1, 0.483, 10473.170, 358.954, 52826.771 24/03/28,11:53:45,12,09,1, 11.8,1,1, 0.483, 10473.136, 358.960, 52826.770 24/03/28,11:53:45,13,09,1, 11.8,1,1, 0.483, 10473.147, 358.976, 52826.784 24/03/28,11:53:45,14,09,1, 11.8,1,1, 0.483, 10473.159, 358.963, 52826.752 24/03/28,11:53:45,15,09,1, 11.8,1,1, 0.483, 10473.154, 359.007, 52826.804 24/03/28,11:53:45,16,09,1, 11.8,1,1, 0.483, 10473.161, 358.991, 52826.825 24/03/28,11:53:45,17,09,1, 11.8,1,1, 0.483, 10473.183, 358.988, 52826.783 24/03/28,11:53:45,18,09,1, 11.8,1,1, 0.483, 10473.171, 358.990, 52826.770 24/03/28,11:53:45,19,09,1, 11.8,1,1, 0.483, 10473.163, 358.996, 52826.758 24/03/28,11:53:46,00,10,1, 12.0,1,1, 0.475, 10473.162, 358.996, 52826.758 24/03/28,11:53:46,01,10,1, 12.0,1,1, 0.475, 10473.144, 359.015, 52826.851 24/03/28,11:53:46,02,10,1, 12.0,1,1, 0.475, 10473.142, 358.986, 52826.744 24/03/28,11:53:46,03,10,1, 12.0,1,1, 0.475, 10473.157, 359.003, 52826.745 24/03/28,11:53:46,04,10,1, 12.0,1,1, 0.475, 10473.133, 359.012, 52826.824 24/03/28,11:53:46,05,10,1, 12.0,1,1, 0.475, 10473.163, 359.010, 52826.742 24/03/28,11:53:46,06,10,1, 12.0,1,1, 0.475, 10473.139, 358.999, 52826.862 24/03/28,11:53:46,07,10,1, 12.0,1,1, 0.475, 10473.160, 359.020, 52826.816 24/03/28,11:53:46,08,10,1, 12.0,1,1, 0.475, 10473.155, 359.009, 52826.512 24/03/28,11:53:46,09,10,1, 12.0,1,1, 0.475, 10473.111, 359.032, 52826.810 24/03/28,11:53:46,10,10,1, 12.0,1,1, 0.475, 10473.124, 359.030, 52826.855 24/03/28,11:53:46,11,10,1, 12.0,1,1, 0.475, 10473.133, 359.021, 52826.775 24/03/28,11:53:46,12,10,1, 12.0,1,1, 0.475, 10473.123, 359.019, 52826.771 24/03/28,11:53:46,13,10,1, 12.0,1,1, 0.475, 10473.128, 359.047, 52826.814 24/03/28,11:53:46,14,10,1, 12.0,1,1, 0.475, 10473.148, 359.017, 52826.757 24/03/28,11:53:46,15,10,1, 12.0,1,1, 0.475, 10473.142, 359.038, 52826.866 24/03/28,11:53:46,16,10,1, 12.0,1,1, 0.475, 10473.124, 359.045, 52826.853 24/03/28,11:53:46,17,10,1, 12.0,1,1, 0.475, 10473.156, 359.044, 52826.833 24/03/28,11:53:46,18,10,1, 12.0,1,1, 0.475, 10473.151, 359.038, 52826.806 24/03/28,11:53:46,19,10,1, 12.0,1,1, 0.475, 10473.163, 359.046, 52826.843 24/03/28,11:53:47,00,11,1, 11.9,1,1, 0.477, 10473.162, 359.046, 52826.843 24/03/28,11:53:47,01,11,1, 11.9,1,1, 0.477, 10473.138, 359.041, 52826.808 24/03/28,11:53:47,02,11,1, 11.9,1,1, 0.477, 10473.157, 359.059, 52826.816 24/03/28,11:53:47,03,11,1, 11.9,1,1, 0.477, 10473.166, 359.040, 52826.832 24/03/28,11:53:47,04,11,1, 11.9,1,1, 0.477, 10473.150, 359.068, 52826.846 24/03/28,11:53:47,05,11,1, 11.9,1,1, 0.477, 10473.155, 359.076, 52826.844 24/03/28,11:53:47,06,11,1, 11.9,1,1, 0.477, 10473.156, 359.077, 52826.804 24/03/28,11:53:47,07,11,1, 11.9,1,1, 0.477, 10473.138, 359.059, 52826.827 24/03/28,11:53:47,08,11,1, 11.9,1,1, 0.477, 10473.147, 359.073, 52826.850 24/03/28,11:53:47,09,11,1, 11.9,1,1, 0.477, 10473.163, 359.071, 52826.836 24/03/28,11:53:47,10,11,1, 11.9,1,1, 0.477, 10473.183, 359.073, 52826.723 24/03/28,11:53:47,11,11,1, 11.9,1,1, 0.477, 10473.149, 359.097, 52826.888 24/03/28,11:53:47,12,11,1, 11.9,1,1, 0.477, 10473.126, 359.108, 52826.911 24/03/28,11:53:47,13,11,1, 11.9,1,1, 0.477, 10473.140, 359.081, 52826.754 24/03/28,11:53:47,14,11,1, 11.9,1,1, 0.477, 10473.158, 359.118, 52826.799 24/03/28,11:53:47,15,11,1, 11.9,1,1, 0.477, 10473.166, 359.099, 52826.790 24/03/28,11:53:47,16,11,1, 11.9,1,1, 0.477, 10473.146, 359.099, 52826.833 24/03/28,11:53:47,17,11,1, 11.9,1,1, 0.477, 10473.152, 359.119, 52826.827 24/03/28,11:53:47,18,11,1, 11.9,1,1, 0.477, 10473.144, 359.113, 52826.835 24/03/28,11:53:47,19,11,1, 11.9,1,1, 0.477, 10473.161, 359.126, 52826.814 24/03/28,11:53:48,00,11,1, 11.9,1,1, 0.486, 10473.154, 359.126, 52826.814 24/03/28,11:53:48,01,11,1, 11.9,1,1, 0.486, 10473.147, 359.134, 52826.882 24/03/28,11:53:48,02,11,1, 11.9,1,1, 0.486, 10473.175, 359.114, 52826.851 24/03/28,11:53:48,03,11,1, 11.9,1,1, 0.486, 10473.161, 359.119, 52826.916 24/03/28,11:53:48,04,11,1, 11.9,1,1, 0.486, 10473.152, 359.126, 52826.809 24/03/28,11:53:48,05,11,1, 11.9,1,1, 0.486, 10473.185, 359.111, 52826.839 24/03/28,11:53:48,06,11,1, 11.9,1,1, 0.486, 10473.163, 359.112, 52826.826 24/03/28,11:53:48,07,11,1, 11.9,1,1, 0.486, 10473.145, 359.121, 52826.826 24/03/28,11:53:48,08,11,1, 11.9,1,1, 0.486, 10473.153, 359.132, 52826.817 24/03/28,11:53:48,09,11,1, 11.9,1,1, 0.486, 10473.171, 359.143, 52826.823 24/03/28,11:53:48,10,11,1, 11.9,1,1, 0.486, 10473.123, 359.167, 52826.832 24/03/28,11:53:48,11,11,1, 11.9,1,1, 0.486, 10473.145, 359.132, 52826.832 24/03/28,11:53:48,12,11,1, 11.9,1,1, 0.486, 10473.159, 359.135, 52826.827 24/03/28,11:53:48,13,11,1, 11.9,1,1, 0.486, 10473.139, 359.154, 52826.873 24/03/28,11:53:48,14,11,1, 11.9,1,1, 0.486, 10473.176, 359.154, 52826.846 24/03/28,11:53:48,15,11,1, 11.9,1,1, 0.486, 10473.152, 359.179, 52826.856 24/03/28,11:53:48,16,11,1, 11.9,1,1, 0.486, 10473.175, 359.145, 52826.825 24/03/28,11:53:48,17,11,1, 11.9,1,1, 0.486, 10473.173, 359.162, 52826.871 24/03/28,11:53:48,18,11,1, 11.9,1,1, 0.486, 10473.167, 359.156, 52826.854 24/03/28,11:53:48,19,11,1, 11.9,1,1, 0.486, 10473.141, 359.146, 52826.821 24/03/28,11:53:49,00,11,1, 11.9,1,1, 0.483, 10473.137, 359.146, 52826.821 24/03/28,11:53:49,01,11,1, 11.9,1,1, 0.483, 10473.175, 359.149, 52826.819 24/03/28,11:53:49,02,11,1, 11.9,1,1, 0.483, 10473.147, 359.139, 52826.802 24/03/28,11:53:49,03,11,1, 11.9,1,1, 0.483, 10473.156, 359.153, 52826.835 24/03/28,11:53:49,04,11,1, 11.9,1,1, 0.483, 10473.163, 359.146, 52826.822 24/03/28,11:53:49,05,11,1, 11.9,1,1, 0.483, 10473.164, 359.145, 52826.897 24/03/28,11:53:49,06,11,1, 11.9,1,1, 0.483, 10473.161, 359.159, 52826.795 24/03/28,11:53:49,07,11,1, 11.9,1,1, 0.483, 10473.177, 359.167, 52826.830 24/03/28,11:53:49,08,11,1, 11.9,1,1, 0.483, 10473.172, 359.169, 52826.784 24/03/28,11:53:49,09,11,1, 11.9,1,1, 0.483, 10473.152, 359.171, 52826.785 24/03/28,11:53:49,10,11,1, 11.9,1,1, 0.483, 10473.170, 359.187, 52826.849 24/03/28,11:53:49,11,11,1, 11.9,1,1, 0.483, 10473.170, 359.196, 52826.896 24/03/28,11:53:49,12,11,1, 11.9,1,1, 0.483, 10473.159, 359.169, 52826.885 24/03/28,11:53:49,13,11,1, 11.9,1,1, 0.483, 10473.152, 359.174, 52826.906 24/03/28,11:53:49,14,11,1, 11.9,1,1, 0.483, 10473.152, 359.187, 52826.886 24/03/28,11:53:49,15,11,1, 11.9,1,1, 0.483, 10473.172, 359.181, 52826.916 24/03/28,11:53:49,16,11,1, 11.9,1,1, 0.483, 10473.159, 359.187, 52826.852 24/03/28,11:53:49,17,11,1, 11.9,1,1, 0.483, 10473.158, 359.179, 52826.882 24/03/28,11:53:49,18,11,1, 11.9,1,1, 0.483, 10473.162, 359.198, 52826.902 24/03/28,11:53:49,19,11,1, 11.9,1,1, 0.483, 10473.150, 359.224, 52826.934 24/03/28,11:53:50,00,11,1, 12.0,1,1, 0.486, 10473.145, 359.224, 52826.934 24/03/28,11:53:50,01,11,1, 12.0,1,1, 0.486, 10473.156, 359.206, 52826.836 24/03/28,11:53:50,02,11,1, 12.0,1,1, 0.486, 10473.150, 359.213, 52826.933 24/03/28,11:53:50,03,11,1, 12.0,1,1, 0.486, 10473.162, 359.194, 52826.820 24/03/28,11:53:50,04,11,1, 12.0,1,1, 0.486, 10473.154, 359.196, 52826.925 24/03/28,11:53:50,05,11,1, 12.0,1,1, 0.486, 10473.149, 359.206, 52826.935 24/03/28,11:53:50,06,11,1, 12.0,1,1, 0.486, 10473.151, 359.207, 52826.854 24/03/28,11:53:50,07,11,1, 12.0,1,1, 0.486, 10473.148, 359.220, 52826.908 24/03/28,11:53:50,08,11,1, 12.0,1,1, 0.486, 10473.165, 359.235, 52826.928 24/03/28,11:53:50,09,11,1, 12.0,1,1, 0.486, 10473.134, 359.232, 52826.906 24/03/28,11:53:50,10,11,1, 12.0,1,1, 0.486, 10473.142, 359.234, 52826.919 24/03/28,11:53:50,11,11,1, 12.0,1,1, 0.486, 10473.149, 359.221, 52826.891 24/03/28,11:53:50,12,11,1, 12.0,1,1, 0.486, 10473.164, 359.227, 52826.830 24/03/28,11:53:50,13,11,1, 12.0,1,1, 0.486, 10473.136, 359.210, 52826.858 24/03/28,11:53:50,14,11,1, 12.0,1,1, 0.486, 10473.134, 359.229, 52826.880 24/03/28,11:53:50,15,11,1, 12.0,1,1, 0.486, 10473.132, 359.244, 52826.909 24/03/28,11:53:50,16,11,1, 12.0,1,1, 0.486, 10473.109, 359.242, 52826.941 24/03/28,11:53:50,17,11,1, 12.0,1,1, 0.486, 10473.164, 359.239, 52826.900 24/03/28,11:53:50,18,11,1, 12.0,1,1, 0.486, 10473.139, 359.233, 52826.911 24/03/28,11:53:50,19,11,1, 12.0,1,1, 0.486, 10473.109, 359.243, 52826.943 24/03/28,11:53:51,00,12,1, 11.9,1,1, 0.478, 10473.104, 359.243, 52826.943 24/03/28,11:53:51,01,12,1, 11.9,1,1, 0.478, 10473.138, 359.250, 52826.908 24/03/28,11:53:51,02,12,1, 11.9,1,1, 0.478, 10473.134, 359.254, 52827.004 24/03/28,11:53:51,03,12,1, 11.9,1,1, 0.478, 10473.122, 359.273, 52826.911 24/03/28,11:53:51,04,12,1, 11.9,1,1, 0.478, 10473.128, 359.253, 52826.955 24/03/28,11:53:51,05,12,1, 11.9,1,1, 0.478, 10473.132, 359.264, 52826.931 24/03/28,11:53:51,06,12,1, 11.9,1,1, 0.478, 10473.119, 359.254, 52826.984 24/03/28,11:53:51,07,12,1, 11.9,1,1, 0.478, 10473.123, 359.275, 52826.988 24/03/28,11:53:51,08,12,1, 11.9,1,1, 0.478, 10473.125, 359.276, 52826.917 24/03/28,11:53:51,09,12,1, 11.9,1,1, 0.478, 10473.137, 359.276, 52826.915 24/03/28,11:53:51,10,12,1, 11.9,1,1, 0.478, 10473.133, 359.268, 52826.926 24/03/28,11:53:51,11,12,1, 11.9,1,1, 0.478, 10473.099, 359.272, 52826.999 24/03/28,11:53:51,12,12,1, 11.9,1,1, 0.478, 10473.107, 359.287, 52826.970 24/03/28,11:53:51,13,12,1, 11.9,1,1, 0.478, 10473.090, 359.280, 52826.948 24/03/28,11:53:51,14,12,1, 11.9,1,1, 0.478, 10473.085, 359.287, 52826.939 24/03/28,11:53:51,15,12,1, 11.9,1,1, 0.478, 10473.105, 359.289, 52826.925 24/03/28,11:53:51,16,12,1, 11.9,1,1, 0.478, 10473.061, 359.274, 52826.946 24/03/28,11:53:51,17,12,1, 11.9,1,1, 0.478, 10473.080, 359.288, 52827.006 24/03/28,11:53:51,18,12,1, 11.9,1,1, 0.478, 10473.075, 359.284, 52826.915 24/03/28,11:53:51,19,12,1, 11.9,1,1, 0.478, 10473.083, 359.273, 52826.943 24/03/28,11:53:52,00,11,1, 11.9,1,1, 0.483, 10473.078, 359.273, 52826.943 24/03/28,11:53:52,01,11,1, 11.9,1,1, 0.483, 10473.074, 359.279, 52826.908 24/03/28,11:53:52,02,11,1, 11.9,1,1, 0.483, 10473.057, 359.299, 52826.995 24/03/28,11:53:52,03,11,1, 11.9,1,1, 0.483, 10473.071, 359.298, 52826.939 24/03/28,11:53:52,04,11,1, 11.9,1,1, 0.483, 10473.037, 359.314, 52827.030 24/03/28,11:53:52,05,11,1, 11.9,1,1, 0.483, 10473.061, 359.283, 52826.913 24/03/28,11:53:52,06,11,1, 11.9,1,1, 0.483, 10473.022, 359.291, 52826.971 24/03/28,11:53:52,07,11,1, 11.9,1,1, 0.483, 10473.031, 359.301, 52826.955 24/03/28,11:53:52,08,11,1, 11.9,1,1, 0.483, 10473.036, 359.320, 52826.964 24/03/28,11:53:52,09,11,1, 11.9,1,1, 0.483, 10473.021, 359.297, 52826.983 24/03/28,11:53:52,10,11,1, 11.9,1,1, 0.483, 10473.021, 359.310, 52826.925 24/03/28,11:53:52,11,11,1, 11.9,1,1, 0.483, 10473.027, 359.330, 52827.032 24/03/28,11:53:52,12,11,1, 11.9,1,1, 0.483, 10473.024, 359.331, 52826.993 24/03/28,11:53:52,13,11,1, 11.9,1,1, 0.483, 10473.004, 359.300, 52826.966 24/03/28,11:53:52,14,11,1, 11.9,1,1, 0.483, 10473.010, 359.323, 52826.995 24/03/28,11:53:52,15,11,1, 11.9,1,1, 0.483, 10473.030, 359.309, 52827.017 24/03/28,11:53:52,16,11,1, 11.9,1,1, 0.483, 10472.986, 359.321, 52826.968 24/03/28,11:53:52,17,11,1, 11.9,1,1, 0.483, 10472.994, 359.334, 52826.998 24/03/28,11:53:52,18,11,1, 11.9,1,1, 0.483, 10473.021, 359.322, 52827.043 24/03/28,11:53:52,19,11,1, 11.9,1,1, 0.483, 10472.992, 359.338, 52826.969 24/03/28,11:53:53,00,10,1, 11.8,1,1, 0.484, 10472.987, 359.338, 52826.969 24/03/28,11:53:53,01,10,1, 11.8,1,1, 0.484, 10472.976, 359.343, 52826.998 24/03/28,11:53:53,02,10,1, 11.8,1,1, 0.484, 10472.977, 359.303, 52826.988 24/03/28,11:53:53,03,10,1, 11.8,1,1, 0.484, 10472.964, 359.334, 52827.034 24/03/28,11:53:53,04,10,1, 11.8,1,1, 0.484, 10472.975, 359.323, 52827.082 24/03/28,11:53:53,05,10,1, 11.8,1,1, 0.484, 10472.991, 359.320, 52826.951 24/03/28,11:53:53,06,10,1, 11.8,1,1, 0.484, 10472.974, 359.343, 52826.996 24/03/28,11:53:53,07,10,1, 11.8,1,1, 0.484, 10472.969, 359.324, 52826.946 24/03/28,11:53:53,08,10,1, 11.8,1,1, 0.484, 10472.982, 359.329, 52827.007 24/03/28,11:53:53,09,10,1, 11.8,1,1, 0.484, 10472.964, 359.338, 52827.019 24/03/28,11:53:53,10,10,1, 11.8,1,1, 0.484, 10472.942, 359.351, 52826.997 24/03/28,11:53:53,11,10,1, 11.8,1,1, 0.484, 10472.962, 359.340, 52827.062 24/03/28,11:53:53,12,10,1, 11.8,1,1, 0.484, 10472.955, 359.362, 52827.083 24/03/28,11:53:53,13,10,1, 11.8,1,1, 0.484, 10472.960, 359.356, 52827.027 24/03/28,11:53:53,14,10,1, 11.8,1,1, 0.484, 10472.917, 359.370, 52827.003 24/03/28,11:53:53,15,10,1, 11.8,1,1, 0.484, 10472.901, 359.373, 52827.047 24/03/28,11:53:53,16,10,1, 11.8,1,1, 0.484, 10472.934, 359.359, 52827.002 24/03/28,11:53:53,17,10,1, 11.8,1,1, 0.484, 10472.919, 359.377, 52827.037 24/03/28,11:53:53,18,10,1, 11.8,1,1, 0.484, 10472.906, 359.357, 52827.019 24/03/28,11:53:53,19,10,1, 11.8,1,1, 0.484, 10472.910, 359.387, 52827.085 24/03/28,11:53:54,00,10,1, 11.9,1,1, 0.476, 10472.903, 359.387, 52827.085 24/03/28,11:53:54,01,10,1, 11.9,1,1, 0.476, 10472.888, 359.388, 52827.108 24/03/28,11:53:54,02,10,1, 11.9,1,1, 0.476, 10472.880, 359.408, 52827.074 24/03/28,11:53:54,03,10,1, 11.9,1,1, 0.476, 10472.863, 359.394, 52827.020 24/03/28,11:53:54,04,10,1, 11.9,1,1, 0.476, 10472.889, 359.402, 52826.991 24/03/28,11:53:54,05,10,1, 11.9,1,1, 0.476, 10472.846, 359.385, 52827.125 24/03/28,11:53:54,06,10,1, 11.9,1,1, 0.476, 10472.861, 359.405, 52827.076 24/03/28,11:53:54,07,10,1, 11.9,1,1, 0.476, 10472.844, 359.409, 52827.096 24/03/28,11:53:54,08,10,1, 11.9,1,1, 0.476, 10472.839, 359.418, 52827.103 24/03/28,11:53:54,09,10,1, 11.9,1,1, 0.476, 10472.848, 359.414, 52826.982 24/03/28,11:53:54,10,10,1, 11.9,1,1, 0.476, 10472.854, 359.414, 52827.091 24/03/28,11:53:54,11,10,1, 11.9,1,1, 0.476, 10472.861, 359.423, 52827.013 24/03/28,11:53:54,12,10,1, 11.9,1,1, 0.476, 10472.831, 359.435, 52827.060 24/03/28,11:53:54,13,10,1, 11.9,1,1, 0.476, 10472.830, 359.431, 52827.083 24/03/28,11:53:54,14,10,1, 11.9,1,1, 0.476, 10472.796, 359.453, 52827.057 24/03/28,11:53:54,15,10,1, 11.9,1,1, 0.476, 10472.806, 359.419, 52827.098 24/03/28,11:53:54,16,10,1, 11.9,1,1, 0.476, 10472.802, 359.451, 52827.072 24/03/28,11:53:54,17,10,1, 11.9,1,1, 0.476, 10472.779, 359.442, 52827.068 24/03/28,11:53:54,18,10,1, 11.9,1,1, 0.476, 10472.752, 359.451, 52827.217 24/03/28,11:53:54,19,10,1, 11.9,1,1, 0.476, 10472.789, 359.443, 52827.099 24/03/28,11:53:55,00,10,1, 11.8,1,1, 0.488, 10472.786, 359.443, 52827.099 24/03/28,11:53:55,01,10,1, 11.8,1,1, 0.488, 10472.762, 359.461, 52827.120 24/03/28,11:53:55,02,10,1, 11.8,1,1, 0.488, 10472.749, 359.442, 52827.085 24/03/28,11:53:55,03,10,1, 11.8,1,1, 0.488, 10472.747, 359.444, 52827.068 24/03/28,11:53:55,04,10,1, 11.8,1,1, 0.488, 10472.738, 359.450, 52827.058 24/03/28,11:53:55,05,10,1, 11.8,1,1, 0.488, 10472.745, 359.465, 52827.114 24/03/28,11:53:55,06,10,1, 11.8,1,1, 0.488, 10472.759, 359.440, 52827.087 24/03/28,11:53:55,07,10,1, 11.8,1,1, 0.488, 10472.752, 359.441, 52827.084 24/03/28,11:53:55,08,10,1, 11.8,1,1, 0.488, 10472.707, 359.473, 52827.123 24/03/28,11:53:55,09,10,1, 11.8,1,1, 0.488, 10472.710, 359.450, 52827.135 24/03/28,11:53:55,10,10,1, 11.8,1,1, 0.488, 10472.724, 359.449, 52827.105 24/03/28,11:53:55,11,10,1, 11.8,1,1, 0.488, 10472.714, 359.486, 52827.078 24/03/28,11:53:55,12,10,1, 11.8,1,1, 0.488, 10472.683, 359.479, 52827.066 24/03/28,11:53:55,13,10,1, 11.8,1,1, 0.488, 10472.687, 359.486, 52827.102 24/03/28,11:53:55,14,10,1, 11.8,1,1, 0.488, 10472.679, 359.471, 52827.130 24/03/28,11:53:55,15,10,1, 11.8,1,1, 0.488, 10472.671, 359.469, 52827.118 24/03/28,11:53:55,16,10,1, 11.8,1,1, 0.488, 10472.677, 359.460, 52827.077 24/03/28,11:53:55,17,10,1, 11.8,1,1, 0.488, 10472.671, 359.472, 52827.107 24/03/28,11:53:55,18,10,1, 11.8,1,1, 0.488, 10472.678, 359.475, 52827.094 24/03/28,11:53:55,19,10,1, 11.8,1,1, 0.488, 10472.636, 359.480, 52827.148 24/03/28,11:53:56,00,10,1, 11.8,1,1, 0.481, 10472.636, 359.480, 52827.148 24/03/28,11:53:56,01,10,1, 11.8,1,1, 0.481, 10472.634, 359.482, 52827.093 24/03/28,11:53:56,02,10,1, 11.8,1,1, 0.481, 10472.641, 359.485, 52827.138 24/03/28,11:53:56,03,10,1, 11.8,1,1, 0.481, 10472.635, 359.496, 52827.122 24/03/28,11:53:56,04,10,1, 11.8,1,1, 0.481, 10472.611, 359.490, 52827.117 24/03/28,11:53:56,05,10,1, 11.8,1,1, 0.481, 10472.633, 359.492, 52827.166 24/03/28,11:53:56,06,10,1, 11.8,1,1, 0.481, 10472.591, 359.492, 52827.169 24/03/28,11:53:56,07,10,1, 11.8,1,1, 0.481, 10472.585, 359.483, 52827.144 24/03/28,11:53:56,08,10,1, 11.8,1,1, 0.481, 10472.604, 359.495, 52827.140 24/03/28,11:53:56,09,10,1, 11.8,1,1, 0.481, 10472.595, 359.488, 52827.148 24/03/28,11:53:56,10,10,1, 11.8,1,1, 0.481, 10472.574, 359.494, 52827.106 24/03/28,11:53:56,11,10,1, 11.8,1,1, 0.481, 10472.569, 359.500, 52827.146 24/03/28,11:53:56,12,10,1, 11.8,1,1, 0.481, 10472.549, 359.481, 52827.146 24/03/28,11:53:56,13,10,1, 11.8,1,1, 0.481, 10472.560, 359.507, 52827.178 24/03/28,11:53:56,14,10,1, 11.8,1,1, 0.481, 10472.542, 359.493, 52827.163 24/03/28,11:53:56,15,10,1, 11.8,1,1, 0.481, 10472.535, 359.522, 52827.140 24/03/28,11:53:56,16,10,1, 11.8,1,1, 0.481, 10472.551, 359.521, 52827.134 24/03/28,11:53:56,17,10,1, 11.8,1,1, 0.481, 10472.529, 359.531, 52827.105 24/03/28,11:53:56,18,10,1, 11.8,1,1, 0.481, 10472.528, 359.525, 52827.175 24/03/28,11:53:56,19,10,1, 11.8,1,1, 0.481, 10472.527, 359.516, 52827.025 24/03/28,11:53:57,00,09,1, 11.9,1,1, 0.480, 10472.519, 359.516, 52827.025 24/03/28,11:53:57,01,09,1, 11.9,1,1, 0.480, 10472.472, 359.525, 52827.173 24/03/28,11:53:57,02,09,1, 11.9,1,1, 0.480, 10472.514, 359.559, 52827.355 24/03/28,11:53:57,03,09,1, 11.9,1,1, 0.480, 10472.484, 359.572, 52827.373 24/03/28,11:53:57,04,09,1, 11.9,1,1, 0.480, 10472.483, 359.572, 52827.414 24/03/28,11:53:57,05,09,1, 11.9,1,1, 0.480, 10472.470, 359.573, 52827.342 24/03/28,11:53:57,06,09,1, 11.9,1,1, 0.480, 10472.459, 359.572, 52827.359 24/03/28,11:53:57,07,09,1, 11.9,1,1, 0.480, 10472.463, 359.593, 52827.415 24/03/28,11:53:57,08,09,1, 11.9,1,1, 0.480, 10472.462, 359.596, 52827.419 24/03/28,11:53:57,09,09,1, 11.9,1,1, 0.480, 10472.430, 359.607, 52827.637 24/03/28,11:53:57,10,09,1, 11.9,1,1, 0.480, 10472.416, 359.582, 52827.461 24/03/28,11:53:57,11,09,1, 11.9,1,1, 0.480, 10472.412, 359.594, 52827.449 24/03/28,11:53:57,12,09,1, 11.9,1,1, 0.480, 10472.423, 359.594, 52827.433 24/03/28,11:53:57,13,09,1, 11.9,1,1, 0.480, 10472.397, 359.606, 52827.470 24/03/28,11:53:57,14,09,1, 11.9,1,1, 0.480, 10472.400, 359.607, 52827.398 24/03/28,11:53:57,15,09,1, 11.9,1,1, 0.480, 10472.411, 359.601, 52827.424 24/03/28,11:53:57,16,09,1, 11.9,1,1, 0.480, 10472.386, 359.613, 52827.419 24/03/28,11:53:57,17,09,1, 11.9,1,1, 0.480, 10472.378, 359.601, 52827.387 24/03/28,11:53:57,18,09,1, 11.9,1,1, 0.480, 10472.417, 359.615, 52827.426 24/03/28,11:53:57,19,09,1, 11.9,1,1, 0.480, 10472.369, 359.627, 52827.492 24/03/28,11:53:58,00,09,1, 11.9,1,1, 0.486, 10472.361, 359.627, 52827.492 24/03/28,11:53:58,01,09,1, 11.9,1,1, 0.486, 10472.365, 359.621, 52827.439 24/03/28,11:53:58,02,09,1, 11.9,1,1, 0.486, 10472.358, 359.617, 52827.427 24/03/28,11:53:58,03,09,1, 11.9,1,1, 0.486, 10472.359, 359.624, 52827.441 24/03/28,11:53:58,04,09,1, 11.9,1,1, 0.486, 10472.346, 359.640, 52827.427 24/03/28,11:53:58,05,09,1, 11.9,1,1, 0.486, 10472.347, 359.633, 52827.458 24/03/28,11:53:58,06,09,1, 11.9,1,1, 0.486, 10472.291, 359.633, 52827.503 24/03/28,11:53:58,07,09,1, 11.9,1,1, 0.486, 10472.315, 359.623, 52827.443 24/03/28,11:53:58,08,09,1, 11.9,1,1, 0.486, 10472.314, 359.578, 52827.440 24/03/28,11:53:58,09,09,1, 11.9,1,1, 0.486, 10472.300, 359.606, 52827.494 24/03/28,11:53:58,10,09,1, 11.9,1,1, 0.486, 10472.302, 359.595, 52827.453 24/03/28,11:53:58,11,09,1, 11.9,1,1, 0.486, 10472.303, 359.607, 52827.454 24/03/28,11:53:58,12,09,1, 11.9,1,1, 0.486, 10472.297, 359.637, 52827.466 24/03/28,11:53:58,13,09,1, 11.9,1,1, 0.486, 10472.265, 359.609, 52827.492 24/03/28,11:53:58,14,09,1, 11.9,1,1, 0.486, 10472.261, 359.625, 52827.506 24/03/28,11:53:58,15,09,1, 11.9,1,1, 0.486, 10472.262, 359.616, 52827.496 24/03/28,11:53:58,16,09,1, 11.9,1,1, 0.486, 10472.236, 359.624, 52827.479 24/03/28,11:53:58,17,09,1, 11.9,1,1, 0.486, 10472.215, 359.633, 52827.528 24/03/28,11:53:58,18,09,1, 11.9,1,1, 0.486, 10472.232, 359.638, 52827.506 24/03/28,11:53:58,19,09,1, 11.9,1,1, 0.486, 10472.215, 359.620, 52827.525 24/03/28,11:53:59,00,10,1, 11.9,1,1, 0.488, 10472.211, 359.620, 52827.525 24/03/28,11:53:59,01,10,1, 11.9,1,1, 0.488, 10472.181, 359.625, 52827.533 24/03/28,11:53:59,02,10,1, 11.9,1,1, 0.488, 10472.171, 359.629, 52827.552 24/03/28,11:53:59,03,10,1, 11.9,1,1, 0.488, 10472.184, 359.653, 52827.569 24/03/28,11:53:59,04,10,1, 11.9,1,1, 0.488, 10472.169, 359.651, 52827.565 24/03/28,11:53:59,05,10,1, 11.9,1,1, 0.488, 10472.141, 359.624, 52827.571 24/03/28,11:53:59,06,10,1, 11.9,1,1, 0.488, 10472.149, 359.642, 52827.568 24/03/28,11:53:59,07,10,1, 11.9,1,1, 0.488, 10472.123, 359.656, 52827.567 24/03/28,11:53:59,08,10,1, 11.9,1,1, 0.488, 10472.111, 359.658, 52827.578 24/03/28,11:53:59,09,10,1, 11.9,1,1, 0.488, 10472.109, 359.645, 52827.538 24/03/28,11:53:59,10,10,1, 11.9,1,1, 0.488, 10472.117, 359.635, 52827.586 24/03/28,11:53:59,11,10,1, 11.9,1,1, 0.488, 10472.072, 359.637, 52827.562 24/03/28,11:53:59,12,10,1, 11.9,1,1, 0.488, 10472.100, 359.644, 52827.565 24/03/28,11:53:59,13,10,1, 11.9,1,1, 0.488, 10472.071, 359.656, 52827.556 24/03/28,11:53:59,14,10,1, 11.9,1,1, 0.488, 10472.101, 359.649, 52827.557 24/03/28,11:53:59,15,10,1, 11.9,1,1, 0.488, 10472.059, 359.625, 52827.571 24/03/28,11:53:59,16,10,1, 11.9,1,1, 0.488, 10472.066, 359.649, 52827.574 24/03/28,11:53:59,17,10,1, 11.9,1,1, 0.488, 10472.050, 359.651, 52827.577 24/03/28,11:53:59,18,10,1, 11.9,1,1, 0.488, 10472.061, 359.648, 52827.563 24/03/28,11:53:59,19,10,1, 11.9,1,1, 0.488, 10472.048, 359.637, 52827.572 24/03/28,11:54:00,00,11,1, 11.9,1,1, 0.489, 10472.044, 359.637, 52827.572 24/03/28,11:54:00,01,11,1, 11.9,1,1, 0.489, 10472.039, 359.654, 52827.599 24/03/28,11:54:00,02,11,1, 11.9,1,1, 0.489, 10472.030, 359.613, 52827.374 24/03/28,11:54:00,03,11,1, 11.9,1,1, 0.489, 10472.024, 359.609, 52827.367 24/03/28,11:54:00,04,11,1, 11.9,1,1, 0.489, 10471.998, 359.600, 52827.371 24/03/28,11:54:00,05,11,1, 11.9,1,1, 0.489, 10471.978, 359.603, 52827.369 24/03/28,11:54:00,06,11,1, 11.9,1,1, 0.489, 10471.979, 359.591, 52827.359 24/03/28,11:54:00,07,11,1, 11.9,1,1, 0.489, 10471.973, 359.604, 52827.314 24/03/28,11:54:00,08,11,1, 11.9,1,1, 0.489, 10471.961, 359.589, 52827.355 24/03/28,11:54:00,09,11,1, 11.9,1,1, 0.489, 10471.967, 359.624, 52827.395 24/03/28,11:54:00,10,11,1, 11.9,1,1, 0.489, 10471.935, 359.601, 52827.367 24/03/28,11:54:00,11,11,1, 11.9,1,1, 0.489, 10471.930, 359.616, 52827.384 24/03/28,11:54:00,12,11,1, 11.9,1,1, 0.489, 10471.903, 359.586, 52827.400 24/03/28,11:54:00,13,11,1, 11.9,1,1, 0.489, 10471.897, 359.597, 52827.401 24/03/28,11:54:00,14,11,1, 11.9,1,1, 0.489, 10471.903, 359.607, 52827.401 24/03/28,11:54:00,15,11,1, 11.9,1,1, 0.489, 10471.891, 359.593, 52827.382 24/03/28,11:54:00,16,11,1, 11.9,1,1, 0.489, 10471.875, 359.598, 52827.407 24/03/28,11:54:00,17,11,1, 11.9,1,1, 0.489, 10471.870, 359.620, 52827.358 24/03/28,11:54:00,18,11,1, 11.9,1,1, 0.489, 10471.861, 359.592, 52827.402 24/03/28,11:54:00,19,11,1, 11.9,1,1, 0.489, 10471.851, 359.595, 52827.405 24/03/28,11:54:01,00,11,1, 12.0,1,1, 0.488, 10471.843, 359.595, 52827.405 24/03/28,11:54:01,01,11,1, 12.0,1,1, 0.488, 10471.834, 359.594, 52827.424 24/03/28,11:54:01,02,11,1, 12.0,1,1, 0.488, 10471.851, 359.606, 52827.329 24/03/28,11:54:01,03,11,1, 12.0,1,1, 0.488, 10471.813, 359.595, 52827.410 24/03/28,11:54:01,04,11,1, 12.0,1,1, 0.488, 10471.822, 359.582, 52827.405 24/03/28,11:54:01,05,11,1, 12.0,1,1, 0.488, 10471.777, 359.599, 52827.419 24/03/28,11:54:01,06,11,1, 12.0,1,1, 0.488, 10471.772, 359.613, 52827.378 24/03/28,11:54:01,07,11,1, 12.0,1,1, 0.488, 10471.802, 359.611, 52827.543 24/03/28,11:54:01,08,11,1, 12.0,1,1, 0.488, 10471.765, 359.593, 52827.352 24/03/28,11:54:01,09,11,1, 12.0,1,1, 0.488, 10471.729, 359.578, 52827.386 24/03/28,11:54:01,10,11,1, 12.0,1,1, 0.488, 10471.760, 359.593, 52827.424 24/03/28,11:54:01,11,11,1, 12.0,1,1, 0.488, 10471.724, 359.591, 52827.391 24/03/28,11:54:01,12,11,1, 12.0,1,1, 0.488, 10471.739, 359.580, 52827.408 24/03/28,11:54:01,13,11,1, 12.0,1,1, 0.488, 10471.715, 359.617, 52827.470 24/03/28,11:54:01,14,11,1, 12.0,1,1, 0.488, 10471.720, 359.597, 52827.423 24/03/28,11:54:01,15,11,1, 12.0,1,1, 0.488, 10471.684, 359.604, 52827.485 24/03/28,11:54:01,16,11,1, 12.0,1,1, 0.488, 10471.668, 359.568, 52827.442 24/03/28,11:54:01,17,11,1, 12.0,1,1, 0.488, 10471.657, 359.570, 52827.485 24/03/28,11:54:01,18,11,1, 12.0,1,1, 0.488, 10471.673, 359.577, 52827.460 24/03/28,11:54:01,19,11,1, 12.0,1,1, 0.488, 10471.651, 359.580, 52827.419 24/03/28,11:54:02,00,11,1, 11.9,1,1, 0.481, 10471.643, 359.580, 52827.419 24/03/28,11:54:02,01,11,1, 11.9,1,1, 0.481, 10471.643, 359.587, 52827.461 24/03/28,11:54:02,02,11,1, 11.9,1,1, 0.481, 10471.654, 359.577, 52827.411 24/03/28,11:54:02,03,11,1, 11.9,1,1, 0.481, 10471.595, 359.584, 52827.442 24/03/28,11:54:02,04,11,1, 11.9,1,1, 0.481, 10471.624, 359.561, 52827.386 24/03/28,11:54:02,05,11,1, 11.9,1,1, 0.481, 10471.601, 359.561, 52827.380 24/03/28,11:54:02,06,11,1, 11.9,1,1, 0.481, 10471.573, 359.597, 52827.485 24/03/28,11:54:02,07,11,1, 11.9,1,1, 0.481, 10471.578, 359.557, 52827.373 24/03/28,11:54:02,08,11,1, 11.9,1,1, 0.481, 10471.571, 359.566, 52827.516 24/03/28,11:54:02,09,11,1, 11.9,1,1, 0.481, 10471.544, 359.570, 52827.452 24/03/28,11:54:02,10,11,1, 11.9,1,1, 0.481, 10471.550, 359.557, 52827.444 24/03/28,11:54:02,11,11,1, 11.9,1,1, 0.481, 10471.551, 359.550, 52827.520 24/03/28,11:54:02,12,11,1, 11.9,1,1, 0.481, 10471.524, 359.549, 52827.561 24/03/28,11:54:02,13,11,1, 11.9,1,1, 0.481, 10471.513, 359.561, 52827.486 24/03/28,11:54:02,14,11,1, 11.9,1,1, 0.481, 10471.509, 359.560, 52827.450 24/03/28,11:54:02,15,11,1, 11.9,1,1, 0.481, 10471.503, 359.571, 52827.496 24/03/28,11:54:02,16,11,1, 11.9,1,1, 0.481, 10471.499, 359.548, 52827.475 24/03/28,11:54:02,17,11,1, 11.9,1,1, 0.481, 10471.506, 359.546, 52827.461 24/03/28,11:54:02,18,11,1, 11.9,1,1, 0.481, 10471.471, 359.516, 52827.457 24/03/28,11:54:02,19,11,1, 11.9,1,1, 0.481, 10471.481, 359.533, 52827.457 24/03/28,11:54:03,00,10,1, 11.9,1,1, 0.487, 10471.476, 359.533, 52827.457 24/03/28,11:54:03,01,10,1, 11.9,1,1, 0.487, 10471.449, 359.524, 52827.495 24/03/28,11:54:03,02,10,1, 11.9,1,1, 0.487, 10471.421, 359.531, 52827.459 24/03/28,11:54:03,03,10,1, 11.9,1,1, 0.487, 10471.433, 359.515, 52827.452 24/03/28,11:54:03,04,10,1, 11.9,1,1, 0.487, 10471.407, 359.524, 52827.534 24/03/28,11:54:03,05,10,1, 11.9,1,1, 0.487, 10471.388, 359.531, 52827.448 24/03/28,11:54:03,06,10,1, 11.9,1,1, 0.487, 10471.397, 359.504, 52827.474 24/03/28,11:54:03,07,10,1, 11.9,1,1, 0.487, 10471.399, 359.509, 52827.534 24/03/28,11:54:03,08,10,1, 11.9,1,1, 0.487, 10471.399, 359.505, 52827.446 24/03/28,11:54:03,09,10,1, 11.9,1,1, 0.487, 10471.399, 359.511, 52827.520 24/03/28,11:54:03,10,10,1, 11.9,1,1, 0.487, 10471.377, 359.499, 52827.477 24/03/28,11:54:03,11,10,1, 11.9,1,1, 0.487, 10471.378, 359.507, 52827.509 24/03/28,11:54:03,12,10,1, 11.9,1,1, 0.487, 10471.361, 359.472, 52827.555 24/03/28,11:54:03,13,10,1, 11.9,1,1, 0.487, 10471.331, 359.506, 52827.726 24/03/28,11:54:03,14,10,1, 11.9,1,1, 0.487, 10471.338, 359.502, 52827.621 24/03/28,11:54:03,15,10,1, 11.9,1,1, 0.487, 10471.370, 359.478, 52827.527 24/03/28,11:54:03,16,10,1, 11.9,1,1, 0.487, 10471.325, 359.471, 52827.480 24/03/28,11:54:03,17,10,1, 11.9,1,1, 0.487, 10471.324, 359.491, 52827.516 24/03/28,11:54:03,18,10,1, 11.9,1,1, 0.487, 10471.319, 359.491, 52827.605 24/03/28,11:54:03,19,10,1, 11.9,1,1, 0.487, 10471.306, 359.487, 52827.560 24/03/28,11:54:04,00,10,1, 12.0,1,1, 0.485, 10471.301, 359.487, 52827.560 24/03/28,11:54:04,01,10,1, 12.0,1,1, 0.485, 10471.272, 359.476, 52827.612 24/03/28,11:54:04,02,10,1, 12.0,1,1, 0.485, 10471.269, 359.476, 52827.580 24/03/28,11:54:04,03,10,1, 12.0,1,1, 0.485, 10471.279, 359.456, 52827.566 24/03/28,11:54:04,04,10,1, 12.0,1,1, 0.485, 10471.261, 359.450, 52827.517 24/03/28,11:54:04,05,10,1, 12.0,1,1, 0.485, 10471.229, 359.441, 52827.583 24/03/28,11:54:04,06,10,1, 12.0,1,1, 0.485, 10471.227, 359.429, 52827.558 24/03/28,11:54:04,07,10,1, 12.0,1,1, 0.485, 10471.224, 359.431, 52827.535 24/03/28,11:54:04,08,10,1, 12.0,1,1, 0.485, 10471.226, 359.444, 52827.572 24/03/28,11:54:04,09,10,1, 12.0,1,1, 0.485, 10471.206, 359.448, 52827.597 24/03/28,11:54:04,10,10,1, 12.0,1,1, 0.485, 10471.207, 359.437, 52827.510 24/03/28,11:54:04,11,10,1, 12.0,1,1, 0.485, 10471.212, 359.425, 52827.539 24/03/28,11:54:04,12,10,1, 12.0,1,1, 0.485, 10471.169, 359.425, 52827.510 24/03/28,11:54:04,13,10,1, 12.0,1,1, 0.485, 10471.166, 359.440, 52827.655 24/03/28,11:54:04,14,10,1, 12.0,1,1, 0.485, 10471.177, 359.425, 52827.532 24/03/28,11:54:04,15,10,1, 12.0,1,1, 0.485, 10471.154, 359.406, 52827.655 24/03/28,11:54:04,16,10,1, 12.0,1,1, 0.485, 10471.134, 359.411, 52827.605 24/03/28,11:54:04,17,10,1, 12.0,1,1, 0.485, 10471.114, 359.383, 52827.562 24/03/28,11:54:04,18,10,1, 12.0,1,1, 0.485, 10471.129, 359.394, 52827.531 24/03/28,11:54:04,19,10,1, 12.0,1,1, 0.485, 10471.128, 359.364, 52827.626 24/03/28,11:54:05,00,12,1, 11.9,1,1, 0.477, 10471.126, 359.364, 52827.626 24/03/28,11:54:05,01,12,1, 11.9,1,1, 0.477, 10471.100, 359.370, 52827.594 24/03/28,11:54:05,02,12,1, 11.9,1,1, 0.477, 10471.094, 359.378, 52827.549 24/03/28,11:54:05,03,12,1, 11.9,1,1, 0.477, 10471.093, 359.379, 52827.606 24/03/28,11:54:05,04,12,1, 11.9,1,1, 0.477, 10471.087, 359.364, 52827.628 24/03/28,11:54:05,05,12,1, 11.9,1,1, 0.477, 10471.071, 359.334, 52827.570 24/03/28,11:54:05,06,12,1, 11.9,1,1, 0.477, 10471.076, 359.335, 52827.609 24/03/28,11:54:05,07,12,1, 11.9,1,1, 0.477, 10471.054, 359.323, 52827.602 24/03/28,11:54:05,08,12,1, 11.9,1,1, 0.477, 10471.038, 359.330, 52827.545 24/03/28,11:54:05,09,12,1, 11.9,1,1, 0.477, 10471.044, 359.314, 52827.635 24/03/28,11:54:05,10,12,1, 11.9,1,1, 0.477, 10471.040, 359.334, 52827.526 24/03/28,11:54:05,11,12,1, 11.9,1,1, 0.477, 10471.011, 359.307, 52827.621 24/03/28,11:54:05,12,12,1, 11.9,1,1, 0.477, 10471.013, 359.322, 52827.614 24/03/28,11:54:05,13,12,1, 11.9,1,1, 0.477, 10471.006, 359.302, 52827.560 24/03/28,11:54:05,14,12,1, 11.9,1,1, 0.477, 10471.023, 359.306, 52827.640 24/03/28,11:54:05,15,12,1, 11.9,1,1, 0.477, 10470.995, 359.300, 52827.665 24/03/28,11:54:05,16,12,1, 11.9,1,1, 0.477, 10470.995, 359.277, 52827.595 24/03/28,11:54:05,17,12,1, 11.9,1,1, 0.477, 10470.972, 359.276, 52827.642 24/03/28,11:54:05,18,12,1, 11.9,1,1, 0.477, 10470.991, 359.275, 52827.627 24/03/28,11:54:05,19,12,1, 11.9,1,1, 0.477, 10470.965, 359.266, 52827.588 24/03/28,11:54:06,00,11,1, 12.0,1,1, 0.492, 10470.959, 359.266, 52827.588 24/03/28,11:54:06,01,11,1, 12.0,1,1, 0.492, 10470.961, 359.257, 52827.660 24/03/28,11:54:06,02,11,1, 12.0,1,1, 0.492, 10470.919, 359.251, 52827.619 24/03/28,11:54:06,03,11,1, 12.0,1,1, 0.492, 10470.935, 359.244, 52827.609 24/03/28,11:54:06,04,11,1, 12.0,1,1, 0.492, 10470.917, 359.263, 52827.675 24/03/28,11:54:06,05,11,1, 12.0,1,1, 0.492, 10470.913, 359.248, 52827.616 24/03/28,11:54:06,06,11,1, 12.0,1,1, 0.492, 10470.917, 359.239, 52827.535 24/03/28,11:54:06,07,11,1, 12.0,1,1, 0.492, 10470.900, 359.227, 52827.655 24/03/28,11:54:06,08,11,1, 12.0,1,1, 0.492, 10470.881, 359.209, 52827.593 24/03/28,11:54:06,09,11,1, 12.0,1,1, 0.492, 10470.889, 359.207, 52827.588 24/03/28,11:54:06,10,11,1, 12.0,1,1, 0.492, 10470.903, 359.204, 52827.551 24/03/28,11:54:06,11,11,1, 12.0,1,1, 0.492, 10470.873, 359.180, 52827.587 24/03/28,11:54:06,12,11,1, 12.0,1,1, 0.492, 10470.878, 359.161, 52827.662 24/03/28,11:54:06,13,11,1, 12.0,1,1, 0.492, 10470.855, 359.149, 52827.682 24/03/28,11:54:06,14,11,1, 12.0,1,1, 0.492, 10470.851, 359.171, 52827.696 24/03/28,11:54:06,15,11,1, 12.0,1,1, 0.492, 10470.841, 359.178, 52827.709 24/03/28,11:54:06,16,11,1, 12.0,1,1, 0.492, 10470.850, 359.170, 52827.719 24/03/28,11:54:06,17,11,1, 12.0,1,1, 0.492, 10470.870, 359.136, 52827.609 24/03/28,11:54:06,18,11,1, 12.0,1,1, 0.492, 10470.828, 359.138, 52827.659 24/03/28,11:54:06,19,11,1, 12.0,1,1, 0.492, 10470.831, 359.137, 52827.654 24/03/28,11:54:07,00,11,1, 11.9,1,1, 0.480, 10470.825, 359.137, 52827.654 24/03/28,11:54:07,01,11,1, 11.9,1,1, 0.480, 10470.812, 359.124, 52827.653 24/03/28,11:54:07,02,11,1, 11.9,1,1, 0.480, 10470.796, 359.124, 52827.637 24/03/28,11:54:07,03,11,1, 11.9,1,1, 0.480, 10470.807, 359.112, 52827.643 24/03/28,11:54:07,04,11,1, 11.9,1,1, 0.480, 10470.784, 359.066, 52827.663 24/03/28,11:54:07,05,11,1, 11.9,1,1, 0.480, 10470.794, 359.064, 52827.595 24/03/28,11:54:07,06,11,1, 11.9,1,1, 0.480, 10470.792, 359.060, 52827.661 24/03/28,11:54:07,07,11,1, 11.9,1,1, 0.480, 10470.781, 359.076, 52827.704 24/03/28,11:54:07,08,11,1, 11.9,1,1, 0.480, 10470.751, 359.076, 52827.620 24/03/28,11:54:07,09,11,1, 11.9,1,1, 0.480, 10470.771, 359.065, 52827.679 24/03/28,11:54:07,10,11,1, 11.9,1,1, 0.480, 10470.760, 359.028, 52827.672 24/03/28,11:54:07,11,11,1, 11.9,1,1, 0.480, 10470.749, 359.055, 52827.673 24/03/28,11:54:07,12,11,1, 11.9,1,1, 0.480, 10470.730, 359.033, 52827.678 24/03/28,11:54:07,13,11,1, 11.9,1,1, 0.480, 10470.725, 359.030, 52827.658 24/03/28,11:54:07,14,11,1, 11.9,1,1, 0.480, 10470.725, 359.007, 52827.679 24/03/28,11:54:07,15,11,1, 11.9,1,1, 0.480, 10470.697, 359.006, 52827.683 24/03/28,11:54:07,16,11,1, 11.9,1,1, 0.480, 10470.712, 358.989, 52827.694 24/03/28,11:54:07,17,11,1, 11.9,1,1, 0.480, 10470.714, 358.993, 52827.678 24/03/28,11:54:07,18,11,1, 11.9,1,1, 0.480, 10470.689, 358.992, 52827.731 24/03/28,11:54:07,19,11,1, 11.9,1,1, 0.480, 10470.701, 358.983, 52827.727 24/03/28,11:54:08,00,11,1, 11.9,1,1, 0.485, 10470.700, 358.983, 52827.727 24/03/28,11:54:08,01,11,1, 11.9,1,1, 0.485, 10470.683, 358.985, 52827.623 24/03/28,11:54:08,02,11,1, 11.9,1,1, 0.485, 10470.681, 358.970, 52827.725 24/03/28,11:54:08,03,11,1, 11.9,1,1, 0.485, 10470.668, 358.955, 52827.724 24/03/28,11:54:08,04,11,1, 11.9,1,1, 0.485, 10470.673, 358.977, 52827.747 24/03/28,11:54:08,05,11,1, 11.9,1,1, 0.485, 10470.689, 358.941, 52827.726 24/03/28,11:54:08,06,11,1, 11.9,1,1, 0.485, 10470.663, 358.937, 52827.787 24/03/28,11:54:08,07,11,1, 11.9,1,1, 0.485, 10470.658, 358.954, 52827.737 24/03/28,11:54:08,08,11,1, 11.9,1,1, 0.485, 10470.656, 358.903, 52827.743 24/03/28,11:54:08,09,11,1, 11.9,1,1, 0.485, 10470.655, 358.902, 52827.737 24/03/28,11:54:08,10,11,1, 11.9,1,1, 0.485, 10470.631, 358.893, 52827.754 24/03/28,11:54:08,11,11,1, 11.9,1,1, 0.485, 10470.650, 358.905, 52827.732 24/03/28,11:54:08,12,11,1, 11.9,1,1, 0.485, 10470.644, 358.888, 52827.745 24/03/28,11:54:08,13,11,1, 11.9,1,1, 0.485, 10470.634, 358.887, 52827.763 24/03/28,11:54:08,14,11,1, 11.9,1,1, 0.485, 10470.623, 358.878, 52827.719 24/03/28,11:54:08,15,11,1, 11.9,1,1, 0.485, 10470.625, 358.873, 52827.804 24/03/28,11:54:08,16,11,1, 11.9,1,1, 0.485, 10470.608, 358.866, 52827.748 24/03/28,11:54:08,17,11,1, 11.9,1,1, 0.485, 10470.617, 358.854, 52827.819 24/03/28,11:54:08,18,11,1, 11.9,1,1, 0.485, 10470.609, 358.850, 52827.824 24/03/28,11:54:08,19,11,1, 11.9,1,1, 0.485, 10470.587, 358.842, 52827.785 24/03/28,11:54:09,00,11,1, 11.9,1,1, 0.490, 10470.583, 358.842, 52827.785 24/03/28,11:54:09,01,11,1, 11.9,1,1, 0.490, 10470.555, 358.813, 52827.662 24/03/28,11:54:09,02,11,1, 11.9,1,1, 0.490, 10470.601, 358.842, 52827.726 24/03/28,11:54:09,03,11,1, 11.9,1,1, 0.490, 10470.592, 358.826, 52827.669 24/03/28,11:54:09,04,11,1, 11.9,1,1, 0.490, 10470.588, 358.821, 52827.670 24/03/28,11:54:09,05,11,1, 11.9,1,1, 0.490, 10470.594, 358.814, 52827.729 24/03/28,11:54:09,06,11,1, 11.9,1,1, 0.490, 10470.576, 358.804, 52827.749 24/03/28,11:54:09,07,11,1, 11.9,1,1, 0.490, 10470.582, 358.823, 52827.754 24/03/28,11:54:09,08,11,1, 11.9,1,1, 0.490, 10470.564, 358.807, 52827.766 24/03/28,11:54:09,09,11,1, 11.9,1,1, 0.490, 10470.539, 358.778, 52827.768 24/03/28,11:54:09,10,11,1, 11.9,1,1, 0.490, 10470.518, 358.777, 52827.728 24/03/28,11:54:09,11,11,1, 11.9,1,1, 0.490, 10470.540, 358.774, 52827.708 24/03/28,11:54:09,12,11,1, 11.9,1,1, 0.490, 10470.529, 358.771, 52827.725 24/03/28,11:54:09,13,11,1, 11.9,1,1, 0.490, 10470.548, 358.800, 52827.793 24/03/28,11:54:09,14,11,1, 11.9,1,1, 0.490, 10470.497, 358.769, 52827.775 24/03/28,11:54:09,15,11,1, 11.9,1,1, 0.490, 10470.509, 358.766, 52827.741 24/03/28,11:54:09,16,11,1, 11.9,1,1, 0.490, 10470.508, 358.747, 52827.730 24/03/28,11:54:09,17,11,1, 11.9,1,1, 0.490, 10470.499, 358.757, 52827.776 24/03/28,11:54:09,18,11,1, 11.9,1,1, 0.490, 10470.507, 358.755, 52827.810 24/03/28,11:54:09,19,11,1, 11.9,1,1, 0.490, 10470.518, 358.754, 52827.890 24/03/28,11:54:10,00,11,1, 11.9,1,1, 0.495, 10470.517, 358.754, 52827.890 24/03/28,11:54:10,01,11,1, 11.9,1,1, 0.495, 10470.460, 358.740, 52827.714 24/03/28,11:54:10,02,11,1, 11.9,1,1, 0.495, 10470.471, 358.722, 52827.738 24/03/28,11:54:10,03,11,1, 11.9,1,1, 0.495, 10470.482, 358.727, 52827.813 24/03/28,11:54:10,04,11,1, 11.9,1,1, 0.495, 10470.497, 358.717, 52827.767 24/03/28,11:54:10,05,11,1, 11.9,1,1, 0.495, 10470.485, 358.695, 52827.877 24/03/28,11:54:10,06,11,1, 11.9,1,1, 0.495, 10470.470, 358.707, 52827.816 24/03/28,11:54:10,07,11,1, 11.9,1,1, 0.495, 10470.474, 358.698, 52827.867 24/03/28,11:54:10,08,11,1, 11.9,1,1, 0.495, 10470.467, 358.671, 52827.752 24/03/28,11:54:10,09,11,1, 11.9,1,1, 0.495, 10470.488, 358.697, 52827.777 24/03/28,11:54:10,10,11,1, 11.9,1,1, 0.495, 10470.441, 358.681, 52827.854 24/03/28,11:54:10,11,11,1, 11.9,1,1, 0.495, 10470.435, 358.675, 52827.879 24/03/28,11:54:10,12,11,1, 11.9,1,1, 0.495, 10470.462, 358.683, 52827.891 24/03/28,11:54:10,13,11,1, 11.9,1,1, 0.495, 10470.453, 358.687, 52827.823 24/03/28,11:54:10,14,11,1, 11.9,1,1, 0.495, 10470.415, 358.688, 52827.868 24/03/28,11:54:10,15,11,1, 11.9,1,1, 0.495, 10470.407, 358.650, 52827.913 24/03/28,11:54:10,16,11,1, 11.9,1,1, 0.495, 10470.392, 358.658, 52827.885 24/03/28,11:54:10,17,11,1, 11.9,1,1, 0.495, 10470.418, 358.669, 52827.905 24/03/28,11:54:10,18,11,1, 11.9,1,1, 0.495, 10470.413, 358.651, 52827.819 24/03/28,11:54:10,19,11,1, 11.9,1,1, 0.495, 10470.423, 358.672, 52827.881 24/03/28,11:54:11,00,11,1, 11.9,1,1, 0.488, 10470.417, 358.672, 52827.881 24/03/28,11:54:11,01,11,1, 11.9,1,1, 0.488, 10470.436, 358.650, 52827.777 24/03/28,11:54:11,02,11,1, 11.9,1,1, 0.488, 10470.460, 358.641, 52827.837 24/03/28,11:54:11,03,11,1, 11.9,1,1, 0.488, 10470.419, 358.643, 52827.835 24/03/28,11:54:11,04,11,1, 11.9,1,1, 0.488, 10470.408, 358.637, 52827.826 24/03/28,11:54:11,05,11,1, 11.9,1,1, 0.488, 10470.426, 358.631, 52827.910 24/03/28,11:54:11,06,11,1, 11.9,1,1, 0.488, 10470.389, 358.632, 52827.886 24/03/28,11:54:11,07,11,1, 11.9,1,1, 0.488, 10470.395, 358.643, 52827.884 24/03/28,11:54:11,08,11,1, 11.9,1,1, 0.488, 10470.351, 358.654, 52828.162 24/03/28,11:54:11,09,11,1, 11.9,1,1, 0.488, 10470.398, 358.643, 52827.884 24/03/28,11:54:11,10,11,1, 11.9,1,1, 0.488, 10470.389, 358.624, 52827.943 24/03/28,11:54:11,11,11,1, 11.9,1,1, 0.488, 10470.408, 358.610, 52827.855 24/03/28,11:54:11,12,11,1, 11.9,1,1, 0.488, 10470.372, 358.636, 52827.913 24/03/28,11:54:11,13,11,1, 11.9,1,1, 0.488, 10470.377, 358.617, 52827.904 24/03/28,11:54:11,14,11,1, 11.9,1,1, 0.488, 10470.360, 358.604, 52827.897 24/03/28,11:54:11,15,11,1, 11.9,1,1, 0.488, 10470.368, 358.592, 52827.924 24/03/28,11:54:11,16,11,1, 11.9,1,1, 0.488, 10470.370, 358.590, 52827.900 24/03/28,11:54:11,17,11,1, 11.9,1,1, 0.488, 10470.386, 358.582, 52827.878 24/03/28,11:54:11,18,11,1, 11.9,1,1, 0.488, 10470.388, 358.606, 52827.936 24/03/28,11:54:11,19,11,1, 11.9,1,1, 0.488, 10470.361, 358.593, 52827.921 24/03/28,11:54:12,00,11,1, 11.9,1,1, 0.490, 10470.358, 358.593, 52827.921 24/03/28,11:54:12,01,11,1, 11.9,1,1, 0.490, 10470.365, 358.586, 52827.948 24/03/28,11:54:12,02,11,1, 11.9,1,1, 0.490, 10470.363, 358.581, 52827.935 24/03/28,11:54:12,03,11,1, 11.9,1,1, 0.490, 10470.350, 358.580, 52827.961 24/03/28,11:54:12,04,11,1, 11.9,1,1, 0.490, 10470.363, 358.594, 52827.979 24/03/28,11:54:12,05,11,1, 11.9,1,1, 0.490, 10470.344, 358.584, 52827.888 24/03/28,11:54:12,06,11,1, 11.9,1,1, 0.490, 10470.317, 358.576, 52827.833 24/03/28,11:54:12,07,11,1, 11.9,1,1, 0.490, 10470.350, 358.558, 52828.038 24/03/28,11:54:12,08,11,1, 11.9,1,1, 0.490, 10470.322, 358.558, 52827.904 24/03/28,11:54:12,09,11,1, 11.9,1,1, 0.490, 10470.340, 358.545, 52827.882 24/03/28,11:54:12,10,11,1, 11.9,1,1, 0.490, 10470.340, 358.566, 52828.076 24/03/28,11:54:12,11,11,1, 11.9,1,1, 0.490, 10470.381, 358.562, 52827.979 24/03/28,11:54:12,12,11,1, 11.9,1,1, 0.490, 10470.336, 358.545, 52827.982 24/03/28,11:54:12,13,11,1, 11.9,1,1, 0.490, 10470.358, 358.557, 52827.932 24/03/28,11:54:12,14,11,1, 11.9,1,1, 0.490, 10470.359, 358.543, 52827.924 24/03/28,11:54:12,15,11,1, 11.9,1,1, 0.490, 10470.333, 358.535, 52827.992 24/03/28,11:54:12,16,11,1, 11.9,1,1, 0.490, 10470.331, 358.541, 52827.969 24/03/28,11:54:12,17,11,1, 11.9,1,1, 0.490, 10470.332, 358.520, 52827.981 24/03/28,11:54:12,18,11,1, 11.9,1,1, 0.490, 10470.325, 358.533, 52827.950 24/03/28,11:54:12,19,11,1, 11.9,1,1, 0.490, 10470.334, 358.550, 52827.923 24/03/28,11:54:13,00,11,1, 11.9,1,1, 0.489, 10470.333, 358.550, 52827.923 24/03/28,11:54:13,01,11,1, 11.9,1,1, 0.489, 10470.309, 358.518, 52827.964 24/03/28,11:54:13,02,11,1, 11.9,1,1, 0.489, 10470.342, 358.506, 52828.010 24/03/28,11:54:13,03,11,1, 11.9,1,1, 0.489, 10470.301, 358.522, 52828.010 24/03/28,11:54:13,04,11,1, 11.9,1,1, 0.489, 10470.320, 358.512, 52827.983 24/03/28,11:54:13,05,11,1, 11.9,1,1, 0.489, 10470.313, 358.507, 52827.993 24/03/28,11:54:13,06,11,1, 11.9,1,1, 0.489, 10470.314, 358.507, 52828.057 24/03/28,11:54:13,07,11,1, 11.9,1,1, 0.489, 10470.316, 358.518, 52827.970 24/03/28,11:54:13,08,11,1, 11.9,1,1, 0.489, 10470.301, 358.495, 52827.988 24/03/28,11:54:13,09,11,1, 11.9,1,1, 0.489, 10470.314, 358.492, 52828.003 24/03/28,11:54:13,10,11,1, 11.9,1,1, 0.489, 10470.306, 358.508, 52828.024 24/03/28,11:54:13,11,11,1, 11.9,1,1, 0.489, 10470.296, 358.466, 52827.757 24/03/28,11:54:13,12,11,1, 11.9,1,1, 0.489, 10470.295, 358.471, 52828.127 24/03/28,11:54:13,13,11,1, 11.9,1,1, 0.489, 10470.326, 358.475, 52828.078 24/03/28,11:54:13,14,11,1, 11.9,1,1, 0.489, 10470.258, 358.465, 52828.011 24/03/28,11:54:13,15,11,1, 11.9,1,1, 0.489, 10470.331, 358.471, 52828.089 24/03/28,11:54:13,16,11,1, 11.9,1,1, 0.489, 10470.274, 358.475, 52827.984 24/03/28,11:54:13,17,11,1, 11.9,1,1, 0.489, 10470.281, 358.483, 52828.018 24/03/28,11:54:13,18,11,1, 11.9,1,1, 0.489, 10470.297, 358.488, 52828.036 24/03/28,11:54:13,19,11,1, 11.9,1,1, 0.489, 10470.293, 358.503, 52828.040 24/03/28,11:54:14,00,11,1, 11.9,1,1, 0.495, 10470.291, 358.503, 52828.040 24/03/28,11:54:14,01,11,1, 11.9,1,1, 0.495, 10470.293, 358.469, 52828.092 24/03/28,11:54:14,02,11,1, 11.9,1,1, 0.495, 10470.298, 358.461, 52828.074 24/03/28,11:54:14,03,11,1, 11.9,1,1, 0.495, 10470.275, 358.475, 52828.092 24/03/28,11:54:14,04,11,1, 11.9,1,1, 0.495, 10470.275, 358.479, 52828.037 24/03/28,11:54:14,05,11,1, 11.9,1,1, 0.495, 10470.270, 358.479, 52828.052 24/03/28,11:54:14,06,11,1, 11.9,1,1, 0.495, 10470.280, 358.471, 52828.083 24/03/28,11:54:14,07,11,1, 11.9,1,1, 0.495, 10470.287, 358.483, 52828.113 24/03/28,11:54:14,08,11,1, 11.9,1,1, 0.495, 10470.278, 358.465, 52828.078 24/03/28,11:54:14,09,11,1, 11.9,1,1, 0.495, 10470.273, 358.470, 52828.093 24/03/28,11:54:14,10,11,1, 11.9,1,1, 0.495, 10470.271, 358.468, 52828.043 24/03/28,11:54:14,11,11,1, 11.9,1,1, 0.495, 10470.288, 358.461, 52828.071 24/03/28,11:54:14,12,11,1, 11.9,1,1, 0.495, 10470.295, 358.474, 52828.027 24/03/28,11:54:14,13,11,1, 11.9,1,1, 0.495, 10470.306, 358.466, 52828.133 24/03/28,11:54:14,14,11,1, 11.9,1,1, 0.495, 10470.294, 358.467, 52828.015 24/03/28,11:54:14,15,11,1, 11.9,1,1, 0.495, 10470.281, 358.492, 52828.078 24/03/28,11:54:14,16,11,1, 11.9,1,1, 0.495, 10470.286, 358.480, 52828.077 24/03/28,11:54:14,17,11,1, 11.9,1,1, 0.495, 10470.292, 358.508, 52828.137 24/03/28,11:54:14,18,11,1, 11.9,1,1, 0.495, 10470.292, 358.492, 52828.093 24/03/28,11:54:14,19,11,1, 11.9,1,1, 0.495, 10470.306, 358.482, 52828.072 24/03/28,11:54:15,00,11,1, 11.9,1,1, 0.489, 10470.300, 358.482, 52828.072 24/03/28,11:54:15,01,11,1, 11.9,1,1, 0.489, 10470.296, 358.508, 52828.091 24/03/28,11:54:15,02,11,1, 11.9,1,1, 0.489, 10470.300, 358.500, 52828.046 24/03/28,11:54:15,03,11,1, 11.9,1,1, 0.489, 10470.308, 358.464, 52828.092 24/03/28,11:54:15,04,11,1, 11.9,1,1, 0.489, 10470.288, 358.483, 52828.069 24/03/28,11:54:15,05,11,1, 11.9,1,1, 0.489, 10470.285, 358.521, 52828.117 24/03/28,11:54:15,06,11,1, 11.9,1,1, 0.489, 10470.272, 358.499, 52828.109 24/03/28,11:54:15,07,11,1, 11.9,1,1, 0.489, 10470.259, 358.497, 52828.098 24/03/28,11:54:15,08,11,1, 11.9,1,1, 0.489, 10470.261, 358.517, 52828.125 24/03/28,11:54:15,09,11,1, 11.9,1,1, 0.489, 10470.253, 358.510, 52828.146 24/03/28,11:54:15,10,11,1, 11.9,1,1, 0.489, 10470.265, 358.508, 52828.128 24/03/28,11:54:15,11,11,1, 11.9,1,1, 0.489, 10470.258, 358.516, 52828.166 24/03/28,11:54:15,12,11,1, 11.9,1,1, 0.489, 10470.293, 358.501, 52828.147 24/03/28,11:54:15,13,11,1, 11.9,1,1, 0.489, 10470.275, 358.496, 52828.101 24/03/28,11:54:15,14,11,1, 11.9,1,1, 0.489, 10470.255, 358.510, 52828.217 24/03/28,11:54:15,15,11,1, 11.9,1,1, 0.489, 10470.248, 358.509, 52828.115 24/03/28,11:54:15,16,11,1, 11.9,1,1, 0.489, 10470.287, 358.532, 52828.198 24/03/28,11:54:15,17,11,1, 11.9,1,1, 0.489, 10470.268, 358.502, 52828.107 24/03/28,11:54:15,18,11,1, 11.9,1,1, 0.489, 10470.275, 358.502, 52828.159 24/03/28,11:54:15,19,11,1, 11.9,1,1, 0.489, 10470.262, 358.516, 52828.212 24/03/28,11:54:16,00,10,1, 11.9,1,1, 0.492, 10470.258, 358.516, 52828.212 24/03/28,11:54:16,01,10,1, 11.9,1,1, 0.492, 10470.253, 358.527, 52828.162 24/03/28,11:54:16,02,10,1, 11.9,1,1, 0.492, 10470.240, 358.509, 52828.160 24/03/28,11:54:16,03,10,1, 11.9,1,1, 0.492, 10470.217, 358.517, 52828.121 24/03/28,11:54:16,04,10,1, 11.9,1,1, 0.492, 10470.239, 358.556, 52828.220 24/03/28,11:54:16,05,10,1, 11.9,1,1, 0.492, 10470.254, 358.549, 52828.215 24/03/28,11:54:16,06,10,1, 11.9,1,1, 0.492, 10470.222, 358.552, 52828.227 24/03/28,11:54:16,07,10,1, 11.9,1,1, 0.492, 10470.244, 358.547, 52828.242 24/03/28,11:54:16,08,10,1, 11.9,1,1, 0.492, 10470.264, 358.572, 52828.156 24/03/28,11:54:16,09,10,1, 11.9,1,1, 0.492, 10470.237, 358.556, 52828.206 24/03/28,11:54:16,10,10,1, 11.9,1,1, 0.492, 10470.252, 358.577, 52828.204 24/03/28,11:54:16,11,10,1, 11.9,1,1, 0.492, 10470.261, 358.575, 52828.230 24/03/28,11:54:16,12,10,1, 11.9,1,1, 0.492, 10470.243, 358.590, 52828.203 24/03/28,11:54:16,13,10,1, 11.9,1,1, 0.492, 10470.257, 358.574, 52828.191 24/03/28,11:54:16,14,10,1, 11.9,1,1, 0.492, 10470.241, 358.563, 52828.197 24/03/28,11:54:16,15,10,1, 11.9,1,1, 0.492, 10470.250, 358.597, 52828.225 24/03/28,11:54:16,16,10,1, 11.9,1,1, 0.492, 10470.246, 358.592, 52828.211 24/03/28,11:54:16,17,10,1, 11.9,1,1, 0.492, 10470.265, 358.587, 52828.251 24/03/28,11:54:16,18,10,1, 11.9,1,1, 0.492, 10470.248, 358.572, 52828.199 24/03/28,11:54:16,19,10,1, 11.9,1,1, 0.492, 10470.237, 358.607, 52828.204 24/03/28,11:54:17,00,10,1, 11.9,1,1, 0.492, 10470.233, 358.607, 52828.204 24/03/28,11:54:17,01,10,1, 11.9,1,1, 0.492, 10470.227, 358.624, 52828.295 24/03/28,11:54:17,02,10,1, 11.9,1,1, 0.492, 10470.280, 358.624, 52828.054 24/03/28,11:54:17,03,10,1, 11.9,1,1, 0.492, 10470.239, 358.612, 52828.230 24/03/28,11:54:17,04,10,1, 11.9,1,1, 0.492, 10470.228, 358.630, 52828.293 24/03/28,11:54:17,05,10,1, 11.9,1,1, 0.492, 10470.236, 358.646, 52828.298 24/03/28,11:54:17,06,10,1, 11.9,1,1, 0.492, 10470.263, 358.649, 52828.316 24/03/28,11:54:17,07,10,1, 11.9,1,1, 0.492, 10470.229, 358.648, 52828.232 24/03/28,11:54:17,08,10,1, 11.9,1,1, 0.492, 10470.265, 358.664, 52828.209 24/03/28,11:54:17,09,10,1, 11.9,1,1, 0.492, 10470.257, 358.631, 52828.248 24/03/28,11:54:17,10,10,1, 11.9,1,1, 0.492, 10470.274, 358.672, 52828.290 24/03/28,11:54:17,11,10,1, 11.9,1,1, 0.492, 10470.256, 358.673, 52828.308 24/03/28,11:54:17,12,10,1, 11.9,1,1, 0.492, 10470.261, 358.680, 52828.290 24/03/28,11:54:17,13,10,1, 11.9,1,1, 0.492, 10470.277, 358.682, 52828.335 24/03/28,11:54:17,14,10,1, 11.9,1,1, 0.492, 10470.270, 358.697, 52828.323 24/03/28,11:54:17,15,10,1, 11.9,1,1, 0.492, 10470.278, 358.691, 52828.263 24/03/28,11:54:17,16,10,1, 11.9,1,1, 0.492, 10470.264, 358.685, 52828.267 24/03/28,11:54:17,17,10,1, 11.9,1,1, 0.492, 10470.265, 358.694, 52828.271 24/03/28,11:54:17,18,10,1, 11.9,1,1, 0.492, 10470.276, 358.707, 52828.296 24/03/28,11:54:17,19,10,1, 11.9,1,1, 0.492, 10470.281, 358.708, 52828.335 24/03/28,11:54:18,00,10,1, 11.9,1,1, 0.491, 10470.275, 358.708, 52828.335 24/03/28,11:54:18,01,10,1, 11.9,1,1, 0.491, 10470.269, 358.718, 52828.253 24/03/28,11:54:18,02,10,1, 11.9,1,1, 0.491, 10470.265, 358.739, 52828.281 24/03/28,11:54:18,03,10,1, 11.9,1,1, 0.491, 10470.285, 358.750, 52828.284 24/03/28,11:54:18,04,10,1, 11.9,1,1, 0.491, 10470.288, 358.740, 52828.295 24/03/28,11:54:18,05,10,1, 11.9,1,1, 0.491, 10470.280, 358.768, 52828.355 24/03/28,11:54:18,06,10,1, 11.9,1,1, 0.491, 10470.283, 358.759, 52828.332 24/03/28,11:54:18,07,10,1, 11.9,1,1, 0.491, 10470.280, 358.778, 52828.350 24/03/28,11:54:18,08,10,1, 11.9,1,1, 0.491, 10470.269, 358.769, 52828.350 24/03/28,11:54:18,09,10,1, 11.9,1,1, 0.491, 10470.279, 358.784, 52828.284 24/03/28,11:54:18,10,10,1, 11.9,1,1, 0.491, 10470.266, 358.786, 52828.357 24/03/28,11:54:18,11,10,1, 11.9,1,1, 0.491, 10470.311, 358.778, 52828.357 24/03/28,11:54:18,12,10,1, 11.9,1,1, 0.491, 10470.277, 358.808, 52828.291 24/03/28,11:54:18,13,10,1, 11.9,1,1, 0.491, 10470.284, 358.815, 52828.350 24/03/28,11:54:18,14,10,1, 11.9,1,1, 0.491, 10470.281, 358.820, 52828.314 24/03/28,11:54:18,15,10,1, 11.9,1,1, 0.491, 10470.304, 358.823, 52828.335 24/03/28,11:54:18,16,10,1, 11.9,1,1, 0.491, 10470.282, 358.839, 52828.391 24/03/28,11:54:18,17,10,1, 11.9,1,1, 0.491, 10470.292, 358.820, 52828.352 24/03/28,11:54:18,18,10,1, 11.9,1,1, 0.491, 10470.304, 358.836, 52828.405 24/03/28,11:54:18,19,10,1, 11.9,1,1, 0.491, 10470.287, 358.835, 52828.366 24/03/28,11:54:19,00,10,1, 11.9,1,1, 0.492, 10470.283, 358.835, 52828.366 24/03/28,11:54:19,01,10,1, 11.9,1,1, 0.492, 10470.323, 358.828, 52828.363 24/03/28,11:54:19,02,10,1, 11.9,1,1, 0.492, 10470.316, 358.881, 52828.442 24/03/28,11:54:19,03,10,1, 11.9,1,1, 0.492, 10470.321, 358.855, 52828.431 24/03/28,11:54:19,04,10,1, 11.9,1,1, 0.492, 10470.298, 358.874, 52828.320 24/03/28,11:54:19,05,10,1, 11.9,1,1, 0.492, 10470.356, 358.901, 52828.345 24/03/28,11:54:19,06,10,1, 11.9,1,1, 0.492, 10470.293, 358.881, 52828.331 24/03/28,11:54:19,07,10,1, 11.9,1,1, 0.492, 10470.309, 358.916, 52828.493 24/03/28,11:54:19,08,10,1, 11.9,1,1, 0.492, 10470.309, 358.901, 52828.325 24/03/28,11:54:19,09,10,1, 11.9,1,1, 0.492, 10470.316, 358.899, 52828.361 24/03/28,11:54:19,10,10,1, 11.9,1,1, 0.492, 10470.343, 358.923, 52828.354 24/03/28,11:54:19,11,10,1, 11.9,1,1, 0.492, 10470.307, 358.907, 52828.444 24/03/28,11:54:19,12,10,1, 11.9,1,1, 0.492, 10470.328, 358.915, 52828.443 24/03/28,11:54:19,13,10,1, 11.9,1,1, 0.492, 10470.325, 358.949, 52828.418 24/03/28,11:54:19,14,10,1, 11.9,1,1, 0.492, 10470.334, 358.958, 52828.502 24/03/28,11:54:19,15,10,1, 11.9,1,1, 0.492, 10470.332, 358.919, 52828.430 24/03/28,11:54:19,16,10,1, 11.9,1,1, 0.492, 10470.320, 358.963, 52828.429 24/03/28,11:54:19,17,10,1, 11.9,1,1, 0.492, 10470.331, 358.949, 52828.481 24/03/28,11:54:19,18,10,1, 11.9,1,1, 0.492, 10470.342, 358.957, 52828.457 24/03/28,11:54:19,19,10,1, 11.9,1,1, 0.492, 10470.317, 358.991, 52828.429 24/03/28,11:54:20,00,10,1, 11.9,1,1, 0.492, 10470.316, 358.991, 52828.429 24/03/28,11:54:20,01,10,1, 11.9,1,1, 0.492, 10470.347, 359.002, 52828.427 24/03/28,11:54:20,02,10,1, 11.9,1,1, 0.492, 10470.354, 359.022, 52828.446 24/03/28,11:54:20,03,10,1, 11.9,1,1, 0.492, 10470.346, 359.007, 52828.469 24/03/28,11:54:20,04,10,1, 11.9,1,1, 0.492, 10470.369, 358.996, 52828.441 24/03/28,11:54:20,05,10,1, 11.9,1,1, 0.492, 10470.353, 359.020, 52828.478 24/03/28,11:54:20,06,10,1, 11.9,1,1, 0.492, 10470.360, 359.024, 52828.411 24/03/28,11:54:20,07,10,1, 11.9,1,1, 0.492, 10470.332, 359.038, 52828.499 24/03/28,11:54:20,08,10,1, 11.9,1,1, 0.492, 10470.373, 359.026, 52828.496 24/03/28,11:54:20,09,10,1, 11.9,1,1, 0.492, 10470.384, 359.058, 52828.542 24/03/28,11:54:20,10,10,1, 11.9,1,1, 0.492, 10470.371, 359.077, 52828.507 24/03/28,11:54:20,11,10,1, 11.9,1,1, 0.492, 10470.369, 359.068, 52828.515 24/03/28,11:54:20,12,10,1, 11.9,1,1, 0.492, 10470.380, 359.076, 52828.311 24/03/28,11:54:20,13,10,1, 11.9,1,1, 0.492, 10470.336, 359.062, 52828.476 24/03/28,11:54:20,14,10,1, 11.9,1,1, 0.492, 10470.387, 359.066, 52828.516 24/03/28,11:54:20,15,10,1, 11.9,1,1, 0.492, 10470.346, 359.064, 52828.539 24/03/28,11:54:20,16,10,1, 11.9,1,1, 0.492, 10470.351, 359.079, 52828.519 24/03/28,11:54:20,17,10,1, 11.9,1,1, 0.492, 10470.365, 359.101, 52828.498 24/03/28,11:54:20,18,10,1, 11.9,1,1, 0.492, 10470.349, 359.091, 52828.505 24/03/28,11:54:20,19,10,1, 11.9,1,1, 0.492, 10470.359, 359.105, 52828.516 24/03/28,11:54:21,00,10,1, 11.9,1,1, 0.491, 10470.358, 359.105, 52828.516 24/03/28,11:54:21,01,10,1, 11.9,1,1, 0.491, 10470.350, 359.127, 52828.531 24/03/28,11:54:21,02,10,1, 11.9,1,1, 0.491, 10470.369, 359.117, 52828.544 24/03/28,11:54:21,03,10,1, 11.9,1,1, 0.491, 10470.365, 359.155, 52828.499 24/03/28,11:54:21,04,10,1, 11.9,1,1, 0.491, 10470.368, 359.158, 52828.527 24/03/28,11:54:21,05,10,1, 11.9,1,1, 0.491, 10470.385, 359.159, 52828.593 24/03/28,11:54:21,06,10,1, 11.9,1,1, 0.491, 10470.385, 359.138, 52828.475 24/03/28,11:54:21,07,10,1, 11.9,1,1, 0.491, 10470.366, 359.158, 52828.491 24/03/28,11:54:21,08,10,1, 11.9,1,1, 0.491, 10470.371, 359.177, 52828.645 24/03/28,11:54:21,09,10,1, 11.9,1,1, 0.491, 10470.352, 359.184, 52828.590 24/03/28,11:54:21,10,10,1, 11.9,1,1, 0.491, 10470.365, 359.209, 52828.617 24/03/28,11:54:21,11,10,1, 11.9,1,1, 0.491, 10470.388, 359.203, 52828.501 24/03/28,11:54:21,12,10,1, 11.9,1,1, 0.491, 10470.366, 359.196, 52828.587 24/03/28,11:54:21,13,10,1, 11.9,1,1, 0.491, 10470.373, 359.215, 52828.577 24/03/28,11:54:21,14,10,1, 11.9,1,1, 0.491, 10470.364, 359.205, 52828.483 24/03/28,11:54:21,15,10,1, 11.9,1,1, 0.491, 10470.391, 359.221, 52828.545 24/03/28,11:54:21,16,10,1, 11.9,1,1, 0.491, 10470.382, 359.227, 52828.590 24/03/28,11:54:21,17,10,1, 11.9,1,1, 0.491, 10470.396, 359.238, 52828.570 24/03/28,11:54:21,18,10,1, 11.9,1,1, 0.491, 10470.373, 359.255, 52828.612 24/03/28,11:54:21,19,10,1, 11.9,1,1, 0.491, 10470.398, 359.252, 52828.614 24/03/28,11:54:22,00,10,1, 11.9,1,1, 0.494, 10470.392, 359.252, 52828.614 24/03/28,11:54:22,01,10,1, 11.9,1,1, 0.494, 10470.387, 359.287, 52828.626 24/03/28,11:54:22,02,10,1, 11.9,1,1, 0.494, 10470.372, 359.281, 52828.510 24/03/28,11:54:22,03,10,1, 11.9,1,1, 0.494, 10470.378, 359.290, 52828.588 24/03/28,11:54:22,04,10,1, 11.9,1,1, 0.494, 10470.393, 359.293, 52828.550 24/03/28,11:54:22,05,10,1, 11.9,1,1, 0.494, 10470.407, 359.317, 52828.572 24/03/28,11:54:22,06,10,1, 11.9,1,1, 0.494, 10470.383, 359.334, 52828.572 24/03/28,11:54:22,07,10,1, 11.9,1,1, 0.494, 10470.383, 359.330, 52828.601 24/03/28,11:54:22,08,10,1, 11.9,1,1, 0.494, 10470.388, 359.325, 52828.588 24/03/28,11:54:22,09,10,1, 11.9,1,1, 0.494, 10470.376, 359.356, 52828.594 24/03/28,11:54:22,10,10,1, 11.9,1,1, 0.494, 10470.388, 359.353, 52828.582 24/03/28,11:54:22,11,10,1, 11.9,1,1, 0.494, 10470.372, 359.335, 52828.672 24/03/28,11:54:22,12,10,1, 11.9,1,1, 0.494, 10470.372, 359.368, 52828.632 24/03/28,11:54:22,13,10,1, 11.9,1,1, 0.494, 10470.384, 359.368, 52828.672 24/03/28,11:54:22,14,10,1, 11.9,1,1, 0.494, 10470.369, 359.366, 52828.690 24/03/28,11:54:22,15,10,1, 11.9,1,1, 0.494, 10470.363, 359.416, 52828.645 24/03/28,11:54:22,16,10,1, 11.9,1,1, 0.494, 10470.390, 359.408, 52828.601 24/03/28,11:54:22,17,10,1, 11.9,1,1, 0.494, 10470.385, 359.421, 52828.626 24/03/28,11:54:22,18,10,1, 11.9,1,1, 0.494, 10470.376, 359.449, 52828.694 24/03/28,11:54:22,19,10,1, 11.9,1,1, 0.494, 10470.393, 359.460, 52828.647 24/03/28,11:54:23,00,10,1, 11.9,1,1, 0.493, 10470.392, 359.460, 52828.647 24/03/28,11:54:23,01,10,1, 11.9,1,1, 0.493, 10470.378, 359.438, 52828.610 24/03/28,11:54:23,02,10,1, 11.9,1,1, 0.493, 10470.382, 359.439, 52828.661 24/03/28,11:54:23,03,10,1, 11.9,1,1, 0.493, 10470.389, 359.439, 52828.715 24/03/28,11:54:23,04,10,1, 11.9,1,1, 0.493, 10470.367, 359.461, 52828.711 24/03/28,11:54:23,05,10,1, 11.9,1,1, 0.493, 10470.386, 359.471, 52828.623 24/03/28,11:54:23,06,10,1, 11.9,1,1, 0.493, 10470.392, 359.489, 52828.703 24/03/28,11:54:23,07,10,1, 11.9,1,1, 0.493, 10470.388, 359.475, 52828.716 24/03/28,11:54:23,08,10,1, 11.9,1,1, 0.493, 10470.406, 359.499, 52828.649 24/03/28,11:54:23,09,10,1, 11.9,1,1, 0.493, 10470.390, 359.495, 52828.687 24/03/28,11:54:23,10,10,1, 11.9,1,1, 0.493, 10470.405, 359.513, 52828.761 24/03/28,11:54:23,11,10,1, 11.9,1,1, 0.493, 10470.421, 359.501, 52828.746 24/03/28,11:54:23,12,10,1, 11.9,1,1, 0.493, 10470.384, 359.536, 52828.696 24/03/28,11:54:23,13,10,1, 11.9,1,1, 0.493, 10470.397, 359.535, 52828.704 24/03/28,11:54:23,14,10,1, 11.9,1,1, 0.493, 10470.386, 359.560, 52828.755 24/03/28,11:54:23,15,10,1, 11.9,1,1, 0.493, 10470.391, 359.547, 52828.715 24/03/28,11:54:23,16,10,1, 11.9,1,1, 0.493, 10470.394, 359.556, 52828.734 24/03/28,11:54:23,17,10,1, 11.9,1,1, 0.493, 10470.381, 359.583, 52828.721 24/03/28,11:54:23,18,10,1, 11.9,1,1, 0.493, 10470.371, 359.574, 52828.806 24/03/28,11:54:23,19,10,1, 11.9,1,1, 0.493, 10470.414, 359.590, 52828.735 24/03/28,11:54:24,00,10,1, 11.9,1,1, 0.495, 10470.408, 359.590, 52828.735 24/03/28,11:54:24,01,10,1, 11.9,1,1, 0.495, 10470.380, 359.614, 52828.705 24/03/28,11:54:24,02,10,1, 11.9,1,1, 0.495, 10470.398, 359.611, 52828.739 24/03/28,11:54:24,03,10,1, 11.9,1,1, 0.495, 10470.415, 359.610, 52828.701 24/03/28,11:54:24,04,10,1, 11.9,1,1, 0.495, 10470.399, 359.632, 52828.732 24/03/28,11:54:24,05,10,1, 11.9,1,1, 0.495, 10470.395, 359.668, 52828.756 24/03/28,11:54:24,06,10,1, 11.9,1,1, 0.495, 10470.400, 359.685, 52828.821 24/03/28,11:54:24,07,10,1, 11.9,1,1, 0.495, 10470.425, 359.672, 52828.761 24/03/28,11:54:24,08,10,1, 11.9,1,1, 0.495, 10470.412, 359.666, 52828.798 24/03/28,11:54:24,09,10,1, 11.9,1,1, 0.495, 10470.408, 359.698, 52828.758 24/03/28,11:54:24,10,10,1, 11.9,1,1, 0.495, 10470.417, 359.694, 52828.792 24/03/28,11:54:24,11,10,1, 11.9,1,1, 0.495, 10470.396, 359.681, 52828.784 24/03/28,11:54:24,12,10,1, 11.9,1,1, 0.495, 10470.392, 359.702, 52828.762 24/03/28,11:54:24,13,10,1, 11.9,1,1, 0.495, 10470.385, 359.718, 52828.748 24/03/28,11:54:24,14,10,1, 11.9,1,1, 0.495, 10470.390, 359.742, 52828.792 24/03/28,11:54:24,15,10,1, 11.9,1,1, 0.495, 10470.390, 359.744, 52828.787 24/03/28,11:54:24,16,10,1, 11.9,1,1, 0.495, 10470.384, 359.736, 52828.763 24/03/28,11:54:24,17,10,1, 11.9,1,1, 0.495, 10470.419, 359.729, 52828.817 24/03/28,11:54:24,18,10,1, 11.9,1,1, 0.495, 10470.399, 359.755, 52828.868 24/03/28,11:54:24,19,10,1, 11.9,1,1, 0.495, 10470.400, 359.789, 52828.865 24/03/28,11:54:25,00,10,1, 11.9,1,1, 0.494, 10470.392, 359.789, 52828.865 24/03/28,11:54:25,01,10,1, 11.9,1,1, 0.494, 10470.409, 359.788, 52828.782 24/03/28,11:54:25,02,10,1, 11.9,1,1, 0.494, 10470.419, 359.810, 52828.890 24/03/28,11:54:25,03,10,1, 11.9,1,1, 0.494, 10470.409, 359.810, 52828.869 24/03/28,11:54:25,04,10,1, 11.9,1,1, 0.494, 10470.397, 359.814, 52828.853 24/03/28,11:54:25,05,10,1, 11.9,1,1, 0.494, 10470.401, 359.834, 52828.874 24/03/28,11:54:25,06,10,1, 11.9,1,1, 0.494, 10470.401, 359.832, 52828.826 24/03/28,11:54:25,07,10,1, 11.9,1,1, 0.494, 10470.405, 359.862, 52828.853 24/03/28,11:54:25,08,10,1, 11.9,1,1, 0.494, 10470.395, 359.864, 52828.842 24/03/28,11:54:25,09,10,1, 11.9,1,1, 0.494, 10470.401, 359.865, 52828.819 24/03/28,11:54:25,10,10,1, 11.9,1,1, 0.494, 10470.421, 359.866, 52828.886 24/03/28,11:54:25,11,10,1, 11.9,1,1, 0.494, 10470.417, 359.850, 52828.890 24/03/28,11:54:25,12,10,1, 11.9,1,1, 0.494, 10470.417, 359.877, 52828.904 24/03/28,11:54:25,13,10,1, 11.9,1,1, 0.494, 10470.407, 359.880, 52828.912 24/03/28,11:54:25,14,10,1, 11.9,1,1, 0.494, 10470.424, 359.886, 52828.907 24/03/28,11:54:25,15,10,1, 11.9,1,1, 0.494, 10470.415, 359.898, 52828.873 24/03/28,11:54:25,16,10,1, 11.9,1,1, 0.494, 10470.410, 359.905, 52828.817 24/03/28,11:54:25,17,10,1, 11.9,1,1, 0.494, 10470.420, 359.910, 52828.923 24/03/28,11:54:25,18,10,1, 11.9,1,1, 0.494, 10470.425, 359.915, 52828.871 24/03/28,11:54:25,19,10,1, 11.9,1,1, 0.494, 10470.404, 359.953, 52828.962 24/03/28,11:54:26,00,10,1, 11.9,1,1, 0.493, 10470.400, 359.953, 52828.962 24/03/28,11:54:26,01,10,1, 11.9,1,1, 0.493, 10470.422, 359.976, 52828.866 24/03/28,11:54:26,02,10,1, 11.9,1,1, 0.493, 10470.417, 359.958, 52828.857 24/03/28,11:54:26,03,10,1, 11.9,1,1, 0.493, 10470.413, 359.964, 52828.870 24/03/28,11:54:26,04,10,1, 11.9,1,1, 0.493, 10470.426, 359.976, 52828.877 24/03/28,11:54:26,05,10,1, 11.9,1,1, 0.493, 10470.425, 359.981, 52828.888 24/03/28,11:54:26,06,10,1, 11.9,1,1, 0.493, 10470.424, 359.979, 52828.890 24/03/28,11:54:26,07,10,1, 11.9,1,1, 0.493, 10470.419, 359.992, 52828.926 24/03/28,11:54:26,08,10,1, 11.9,1,1, 0.493, 10470.421, 360.005, 52828.918 24/03/28,11:54:26,09,10,1, 11.9,1,1, 0.493, 10470.436, 360.023, 52828.921 24/03/28,11:54:26,10,10,1, 11.9,1,1, 0.493, 10470.432, 360.021, 52828.895 24/03/28,11:54:26,11,10,1, 11.9,1,1, 0.493, 10470.429, 360.020, 52828.931 24/03/28,11:54:26,12,10,1, 11.9,1,1, 0.493, 10470.434, 360.034, 52828.928 24/03/28,11:54:26,13,10,1, 11.9,1,1, 0.493, 10470.430, 360.044, 52828.939 24/03/28,11:54:26,14,10,1, 11.9,1,1, 0.493, 10470.420, 360.041, 52828.952 24/03/28,11:54:26,15,10,1, 11.9,1,1, 0.493, 10470.412, 360.056, 52828.940 24/03/28,11:54:26,16,10,1, 11.9,1,1, 0.493, 10470.400, 360.087, 52828.908 24/03/28,11:54:26,17,10,1, 11.9,1,1, 0.493, 10470.407, 360.099, 52828.932 24/03/28,11:54:26,18,10,1, 11.9,1,1, 0.493, 10470.416, 360.093, 52828.936 24/03/28,11:54:26,19,10,1, 11.9,1,1, 0.493, 10470.420, 360.097, 52828.977 24/03/28,11:54:27,00,10,1, 11.9,1,1, 0.491, 10470.417, 360.097, 52828.977 24/03/28,11:54:27,01,10,1, 11.9,1,1, 0.491, 10470.377, 360.094, 52828.949 24/03/28,11:54:27,02,10,1, 11.9,1,1, 0.491, 10470.394, 360.123, 52828.926 24/03/28,11:54:27,03,10,1, 11.9,1,1, 0.491, 10470.423, 360.127, 52828.952 24/03/28,11:54:27,04,10,1, 11.9,1,1, 0.491, 10470.393, 360.144, 52828.914 24/03/28,11:54:27,05,10,1, 11.9,1,1, 0.491, 10470.396, 360.146, 52828.939 24/03/28,11:54:27,06,10,1, 11.9,1,1, 0.491, 10470.394, 360.161, 52828.934 24/03/28,11:54:27,07,10,1, 11.9,1,1, 0.491, 10470.398, 360.154, 52828.977 24/03/28,11:54:27,08,10,1, 11.9,1,1, 0.491, 10470.400, 360.170, 52828.950 24/03/28,11:54:27,09,10,1, 11.9,1,1, 0.491, 10470.402, 360.193, 52829.004 24/03/28,11:54:27,10,10,1, 11.9,1,1, 0.491, 10470.390, 360.183, 52828.944 24/03/28,11:54:27,11,10,1, 11.9,1,1, 0.491, 10470.403, 360.196, 52829.006 24/03/28,11:54:27,12,10,1, 11.9,1,1, 0.491, 10470.413, 360.178, 52828.953 24/03/28,11:54:27,13,10,1, 11.9,1,1, 0.491, 10470.385, 360.207, 52828.938 24/03/28,11:54:27,14,10,1, 11.9,1,1, 0.491, 10470.406, 360.229, 52828.934 24/03/28,11:54:27,15,10,1, 11.9,1,1, 0.491, 10470.374, 360.212, 52828.957 24/03/28,11:54:27,16,10,1, 11.9,1,1, 0.491, 10470.377, 360.233, 52829.025 24/03/28,11:54:27,17,10,1, 11.9,1,1, 0.491, 10470.397, 360.234, 52828.945 24/03/28,11:54:27,18,10,1, 11.9,1,1, 0.491, 10470.389, 360.239, 52828.982 24/03/28,11:54:27,19,10,1, 11.9,1,1, 0.491, 10470.387, 360.260, 52829.011 24/03/28,11:54:28,00,09,1, 11.9,1,1, 0.493, 10470.383, 360.260, 52829.011 24/03/28,11:54:28,01,09,1, 11.9,1,1, 0.493, 10470.402, 360.256, 52829.023 24/03/28,11:54:28,02,09,1, 11.9,1,1, 0.493, 10470.377, 360.269, 52829.024 24/03/28,11:54:28,03,09,1, 11.9,1,1, 0.493, 10470.372, 360.285, 52829.009 24/03/28,11:54:28,04,09,1, 11.9,1,1, 0.493, 10470.330, 360.284, 52829.060 24/03/28,11:54:28,05,09,1, 11.9,1,1, 0.493, 10470.376, 360.281, 52829.064 24/03/28,11:54:28,06,09,1, 11.9,1,1, 0.493, 10470.355, 360.304, 52829.017 24/03/28,11:54:28,07,09,1, 11.9,1,1, 0.493, 10470.362, 360.308, 52829.049 24/03/28,11:54:28,08,09,1, 11.9,1,1, 0.493, 10470.337, 360.318, 52829.045 24/03/28,11:54:28,09,09,1, 11.9,1,1, 0.493, 10470.336, 360.318, 52829.049 24/03/28,11:54:28,10,09,1, 11.9,1,1, 0.493, 10470.353, 360.316, 52829.045 24/03/28,11:54:28,11,09,1, 11.9,1,1, 0.493, 10470.338, 360.342, 52829.062 24/03/28,11:54:28,12,09,1, 11.9,1,1, 0.493, 10470.327, 360.355, 52829.059 24/03/28,11:54:28,13,09,1, 11.9,1,1, 0.493, 10470.339, 360.371, 52829.036 24/03/28,11:54:28,14,09,1, 11.9,1,1, 0.493, 10470.343, 360.388, 52829.072 24/03/28,11:54:28,15,09,1, 11.9,1,1, 0.493, 10470.333, 360.382, 52829.045 24/03/28,11:54:28,16,09,1, 11.9,1,1, 0.493, 10470.333, 360.391, 52829.096 24/03/28,11:54:28,17,09,1, 11.9,1,1, 0.493, 10470.322, 360.379, 52829.059 24/03/28,11:54:28,18,09,1, 11.9,1,1, 0.493, 10470.291, 360.382, 52829.082 24/03/28,11:54:28,19,09,1, 11.9,1,1, 0.493, 10470.316, 360.412, 52829.090 24/03/28,11:54:29,00,09,1, 12.0,1,1, 0.493, 10470.316, 360.412, 52829.090 24/03/28,11:54:29,01,09,1, 12.0,1,1, 0.493, 10470.306, 360.426, 52829.104 24/03/28,11:54:29,02,09,1, 12.0,1,1, 0.493, 10470.304, 360.429, 52829.136 24/03/28,11:54:29,03,09,1, 12.0,1,1, 0.493, 10470.311, 360.444, 52829.132 24/03/28,11:54:29,04,09,1, 12.0,1,1, 0.493, 10470.308, 360.456, 52829.081 24/03/28,11:54:29,05,09,1, 12.0,1,1, 0.493, 10470.304, 360.449, 52829.145 24/03/28,11:54:29,06,09,1, 12.0,1,1, 0.493, 10470.288, 360.467, 52829.085 24/03/28,11:54:29,07,09,1, 12.0,1,1, 0.493, 10470.284, 360.462, 52829.103 24/03/28,11:54:29,08,09,1, 12.0,1,1, 0.493, 10470.272, 360.493, 52829.113 24/03/28,11:54:29,09,09,1, 12.0,1,1, 0.493, 10470.284, 360.497, 52829.149 24/03/28,11:54:29,10,09,1, 12.0,1,1, 0.493, 10470.294, 360.498, 52829.150 24/03/28,11:54:29,11,09,1, 12.0,1,1, 0.493, 10470.277, 360.504, 52829.124 24/03/28,11:54:29,12,09,1, 12.0,1,1, 0.493, 10470.263, 360.523, 52829.170 24/03/28,11:54:29,13,09,1, 12.0,1,1, 0.493, 10470.263, 360.521, 52829.152 24/03/28,11:54:29,14,09,1, 12.0,1,1, 0.493, 10470.247, 360.531, 52829.142 24/03/28,11:54:29,15,09,1, 12.0,1,1, 0.493, 10470.260, 360.554, 52829.148 24/03/28,11:54:29,16,09,1, 12.0,1,1, 0.493, 10470.249, 360.543, 52829.162 24/03/28,11:54:29,17,09,1, 12.0,1,1, 0.493, 10470.267, 360.554, 52829.146 24/03/28,11:54:29,18,09,1, 12.0,1,1, 0.493, 10470.231, 360.584, 52829.196 24/03/28,11:54:29,19,09,1, 12.0,1,1, 0.493, 10470.226, 360.594, 52829.150 24/03/28,11:54:30,00,10,1, 11.9,1,1, 0.485, 10470.225, 360.594, 52829.150 24/03/28,11:54:30,01,10,1, 11.9,1,1, 0.485, 10470.206, 360.592, 52829.192 24/03/28,11:54:30,02,10,1, 11.9,1,1, 0.485, 10470.222, 360.608, 52829.184 24/03/28,11:54:30,03,10,1, 11.9,1,1, 0.485, 10470.214, 360.624, 52829.189 24/03/28,11:54:30,04,10,1, 11.9,1,1, 0.485, 10470.215, 360.611, 52829.172 24/03/28,11:54:30,05,10,1, 11.9,1,1, 0.485, 10470.194, 360.629, 52829.199 24/03/28,11:54:30,06,10,1, 11.9,1,1, 0.485, 10470.188, 360.623, 52829.130 24/03/28,11:54:30,07,10,1, 11.9,1,1, 0.485, 10470.176, 360.636, 52829.218 24/03/28,11:54:30,08,10,1, 11.9,1,1, 0.485, 10470.178, 360.661, 52829.224 24/03/28,11:54:30,09,10,1, 11.9,1,1, 0.485, 10470.170, 360.681, 52829.226 24/03/28,11:54:30,10,10,1, 11.9,1,1, 0.485, 10470.203, 360.651, 52829.133 24/03/28,11:54:30,11,10,1, 11.9,1,1, 0.485, 10470.169, 360.696, 52829.248 24/03/28,11:54:30,12,10,1, 11.9,1,1, 0.485, 10470.167, 360.678, 52829.171 24/03/28,11:54:30,13,10,1, 11.9,1,1, 0.485, 10470.181, 360.692, 52829.169 24/03/28,11:54:30,14,10,1, 11.9,1,1, 0.485, 10470.172, 360.716, 52829.221 24/03/28,11:54:30,15,10,1, 11.9,1,1, 0.485, 10470.191, 360.726, 52829.310 24/03/28,11:54:30,16,10,1, 11.9,1,1, 0.485, 10470.137, 360.742, 52829.300 24/03/28,11:54:30,17,10,1, 11.9,1,1, 0.485, 10470.190, 360.719, 52829.279 24/03/28,11:54:30,18,10,1, 11.9,1,1, 0.485, 10470.164, 360.715, 52829.257 24/03/28,11:54:30,19,10,1, 11.9,1,1, 0.485, 10470.139, 360.745, 52829.275 24/03/28,11:54:31,00,09,1, 11.9,1,1, 0.493, 10470.133, 360.745, 52829.275 24/03/28,11:54:31,01,09,1, 11.9,1,1, 0.493, 10470.157, 360.748, 52829.275 24/03/28,11:54:31,02,09,1, 11.9,1,1, 0.493, 10470.160, 360.757, 52829.254 24/03/28,11:54:31,03,09,1, 11.9,1,1, 0.493, 10470.153, 360.769, 52829.227 24/03/28,11:54:31,04,09,1, 11.9,1,1, 0.493, 10470.139, 360.782, 52829.290 24/03/28,11:54:31,05,09,1, 11.9,1,1, 0.493, 10470.132, 360.790, 52829.274 24/03/28,11:54:31,06,09,1, 11.9,1,1, 0.493, 10470.128, 360.829, 52829.263 24/03/28,11:54:31,07,09,1, 11.9,1,1, 0.493, 10470.134, 360.816, 52829.311 24/03/28,11:54:31,08,09,1, 11.9,1,1, 0.493, 10470.122, 360.821, 52829.295 24/03/28,11:54:31,09,09,1, 11.9,1,1, 0.493, 10470.130, 360.824, 52829.266 24/03/28,11:54:31,10,09,1, 11.9,1,1, 0.493, 10470.106, 360.844, 52829.240 24/03/28,11:54:31,11,09,1, 11.9,1,1, 0.493, 10470.088, 360.864, 52829.309 24/03/28,11:54:31,12,09,1, 11.9,1,1, 0.493, 10470.106, 360.852, 52829.328 24/03/28,11:54:31,13,09,1, 11.9,1,1, 0.493, 10470.107, 360.848, 52829.300 24/03/28,11:54:31,14,09,1, 11.9,1,1, 0.493, 10470.088, 360.852, 52829.320 24/03/28,11:54:31,15,09,1, 11.9,1,1, 0.493, 10470.091, 360.861, 52829.315 24/03/28,11:54:31,16,09,1, 11.9,1,1, 0.493, 10470.111, 360.875, 52829.314 24/03/28,11:54:31,17,09,1, 11.9,1,1, 0.493, 10470.082, 360.884, 52829.348 24/03/28,11:54:31,18,09,1, 11.9,1,1, 0.493, 10470.072, 360.893, 52829.278 24/03/28,11:54:31,19,09,1, 11.9,1,1, 0.493, 10470.033, 360.896, 52829.321 24/03/28,11:54:32,00,10,1, 11.9,1,1, 0.494, 10470.033, 360.896, 52829.321 24/03/28,11:54:32,01,10,1, 11.9,1,1, 0.494, 10470.063, 360.916, 52829.323 24/03/28,11:54:32,02,10,1, 11.9,1,1, 0.494, 10470.043, 360.908, 52829.322 24/03/28,11:54:32,03,10,1, 11.9,1,1, 0.494, 10470.060, 360.922, 52829.326 24/03/28,11:54:32,04,10,1, 11.9,1,1, 0.494, 10470.039, 360.948, 52829.317 24/03/28,11:54:32,05,10,1, 11.9,1,1, 0.494, 10470.043, 360.935, 52829.323 24/03/28,11:54:32,06,10,1, 11.9,1,1, 0.494, 10470.046, 360.953, 52829.322 24/03/28,11:54:32,07,10,1, 11.9,1,1, 0.494, 10470.026, 360.931, 52829.359 24/03/28,11:54:32,08,10,1, 11.9,1,1, 0.494, 10470.042, 360.970, 52829.374 24/03/28,11:54:32,09,10,1, 11.9,1,1, 0.494, 10470.017, 360.994, 52829.344 24/03/28,11:54:32,10,10,1, 11.9,1,1, 0.494, 10470.017, 360.974, 52829.362 24/03/28,11:54:32,11,10,1, 11.9,1,1, 0.494, 10470.024, 361.002, 52829.371 24/03/28,11:54:32,12,10,1, 11.9,1,1, 0.494, 10470.021, 361.021, 52829.368 24/03/28,11:54:32,13,10,1, 11.9,1,1, 0.494, 10470.030, 361.004, 52829.369 24/03/28,11:54:32,14,10,1, 11.9,1,1, 0.494, 10470.003, 361.021, 52829.407 24/03/28,11:54:32,15,10,1, 11.9,1,1, 0.494, 10470.009, 361.035, 52829.382 24/03/28,11:54:32,16,10,1, 11.9,1,1, 0.494, 10469.997, 361.014, 52829.369 24/03/28,11:54:32,17,10,1, 11.9,1,1, 0.494, 10469.986, 361.046, 52829.398 24/03/28,11:54:32,18,10,1, 11.9,1,1, 0.494, 10469.975, 361.065, 52829.364 24/03/28,11:54:32,19,10,1, 11.9,1,1, 0.494, 10470.014, 361.075, 52829.410 24/03/28,11:54:33,00,09,1, 11.9,1,1, 0.494, 10470.008, 361.075, 52829.410 24/03/28,11:54:33,01,09,1, 11.9,1,1, 0.494, 10469.986, 361.075, 52829.402 24/03/28,11:54:33,02,09,1, 11.9,1,1, 0.494, 10469.973, 361.090, 52829.428 24/03/28,11:54:33,03,09,1, 11.9,1,1, 0.494, 10469.979, 361.110, 52829.443 24/03/28,11:54:33,04,09,1, 11.9,1,1, 0.494, 10469.986, 361.110, 52829.448 24/03/28,11:54:33,05,09,1, 11.9,1,1, 0.494, 10470.013, 361.135, 52829.407 24/03/28,11:54:33,06,09,1, 11.9,1,1, 0.494, 10469.981, 361.125, 52829.436 24/03/28,11:54:33,07,09,1, 11.9,1,1, 0.494, 10469.965, 361.133, 52829.432 24/03/28,11:54:33,08,09,1, 11.9,1,1, 0.494, 10469.982, 361.134, 52829.460 24/03/28,11:54:33,09,09,1, 11.9,1,1, 0.494, 10469.961, 361.135, 52829.425 24/03/28,11:54:33,10,09,1, 11.9,1,1, 0.494, 10469.968, 361.179, 52829.503 24/03/28,11:54:33,11,09,1, 11.9,1,1, 0.494, 10469.953, 361.188, 52829.440 24/03/28,11:54:33,12,09,1, 11.9,1,1, 0.494, 10469.959, 361.190, 52829.479 24/03/28,11:54:33,13,09,1, 11.9,1,1, 0.494, 10469.936, 361.201, 52829.504 24/03/28,11:54:33,14,09,1, 11.9,1,1, 0.494, 10469.974, 361.207, 52829.507 24/03/28,11:54:33,15,09,1, 11.9,1,1, 0.494, 10469.948, 361.213, 52829.511 24/03/28,11:54:33,16,09,1, 11.9,1,1, 0.494, 10469.942, 361.234, 52829.485 24/03/28,11:54:33,17,09,1, 11.9,1,1, 0.494, 10469.951, 361.243, 52829.508 24/03/28,11:54:33,18,09,1, 11.9,1,1, 0.494, 10469.917, 361.250, 52829.444 24/03/28,11:54:33,19,09,1, 11.9,1,1, 0.494, 10469.925, 361.261, 52829.511 24/03/28,11:54:34,00,08,1, 12.0,1,1, 0.498, 10469.924, 361.261, 52829.511 24/03/28,11:54:34,01,08,1, 12.0,1,1, 0.498, 10469.909, 361.258, 52829.512 24/03/28,11:54:34,02,08,1, 12.0,1,1, 0.498, 10469.941, 361.285, 52829.487 24/03/28,11:54:34,03,08,1, 12.0,1,1, 0.498, 10469.918, 361.287, 52829.470 24/03/28,11:54:34,04,08,1, 12.0,1,1, 0.498, 10469.924, 361.305, 52829.502 24/03/28,11:54:34,05,08,1, 12.0,1,1, 0.498, 10469.900, 361.315, 52829.478 24/03/28,11:54:34,06,08,1, 12.0,1,1, 0.498, 10469.903, 361.294, 52829.572 24/03/28,11:54:34,07,08,1, 12.0,1,1, 0.498, 10469.906, 361.322, 52829.537 24/03/28,11:54:34,08,08,1, 12.0,1,1, 0.498, 10469.897, 361.348, 52829.557 24/03/28,11:54:34,09,08,1, 12.0,1,1, 0.498, 10469.898, 361.337, 52829.548 24/03/28,11:54:34,10,08,1, 12.0,1,1, 0.498, 10469.895, 361.319, 52829.449 24/03/28,11:54:34,11,08,1, 12.0,1,1, 0.498, 10469.877, 361.342, 52829.573 24/03/28,11:54:34,12,08,1, 12.0,1,1, 0.498, 10469.921, 361.363, 52829.562 24/03/28,11:54:34,13,08,1, 12.0,1,1, 0.498, 10469.895, 361.374, 52829.522 24/03/28,11:54:34,14,08,1, 12.0,1,1, 0.498, 10469.887, 361.385, 52829.569 24/03/28,11:54:34,15,08,1, 12.0,1,1, 0.498, 10469.893, 361.389, 52829.602 24/03/28,11:54:34,16,08,1, 12.0,1,1, 0.498, 10469.890, 361.386, 52829.547 24/03/28,11:54:34,17,08,1, 12.0,1,1, 0.498, 10469.880, 361.412, 52829.567 24/03/28,11:54:34,18,08,1, 12.0,1,1, 0.498, 10469.891, 361.409, 52829.600 24/03/28,11:54:34,19,08,1, 12.0,1,1, 0.498, 10469.887, 361.432, 52829.578 24/03/28,11:54:35,00,08,1, 11.9,1,1, 0.489, 10469.882, 361.432, 52829.578 24/03/28,11:54:35,01,08,1, 11.9,1,1, 0.489, 10469.865, 361.442, 52829.545 24/03/28,11:54:35,02,08,1, 11.9,1,1, 0.489, 10469.883, 361.448, 52829.610 24/03/28,11:54:35,03,08,1, 11.9,1,1, 0.489, 10469.866, 361.447, 52829.536 24/03/28,11:54:35,04,08,1, 11.9,1,1, 0.489, 10469.856, 361.478, 52829.575 24/03/28,11:54:35,05,08,1, 11.9,1,1, 0.489, 10469.876, 361.481, 52829.633 24/03/28,11:54:35,06,08,1, 11.9,1,1, 0.489, 10469.868, 361.479, 52829.667 24/03/28,11:54:35,07,08,1, 11.9,1,1, 0.489, 10469.861, 361.492, 52829.625 24/03/28,11:54:35,08,08,1, 11.9,1,1, 0.489, 10469.861, 361.518, 52829.673 24/03/28,11:54:35,09,08,1, 11.9,1,1, 0.489, 10469.843, 361.505, 52829.642 24/03/28,11:54:35,10,08,1, 11.9,1,1, 0.489, 10469.868, 361.506, 52829.578 24/03/28,11:54:35,11,08,1, 11.9,1,1, 0.489, 10469.868, 361.550, 52829.615 24/03/28,11:54:35,12,08,1, 11.9,1,1, 0.489, 10469.840, 361.543, 52829.661 24/03/28,11:54:35,13,08,1, 11.9,1,1, 0.489, 10469.857, 361.542, 52829.631 24/03/28,11:54:35,14,08,1, 11.9,1,1, 0.489, 10469.829, 361.554, 52829.657 24/03/28,11:54:35,15,08,1, 11.9,1,1, 0.489, 10469.796, 361.558, 52829.678 24/03/28,11:54:35,16,08,1, 11.9,1,1, 0.489, 10469.802, 361.552, 52829.644 24/03/28,11:54:35,17,08,1, 11.9,1,1, 0.489, 10469.797, 361.581, 52829.659 24/03/28,11:54:35,18,08,1, 11.9,1,1, 0.489, 10469.822, 361.587, 52829.615 24/03/28,11:54:35,19,08,1, 11.9,1,1, 0.489, 10469.816, 361.596, 52829.680 24/03/28,11:54:36,00,08,1, 11.8,1,1, 0.494, 10469.807, 361.596, 52829.680 24/03/28,11:54:36,01,08,1, 11.8,1,1, 0.494, 10469.788, 361.621, 52829.726 24/03/28,11:54:36,02,08,1, 11.8,1,1, 0.494, 10469.774, 361.631, 52829.692 24/03/28,11:54:36,03,08,1, 11.8,1,1, 0.494, 10469.813, 361.635, 52829.712 24/03/28,11:54:36,04,08,1, 11.8,1,1, 0.494, 10469.790, 361.639, 52829.663 24/03/28,11:54:36,05,08,1, 11.8,1,1, 0.494, 10469.782, 361.674, 52829.832 24/03/28,11:54:36,06,08,1, 11.8,1,1, 0.494, 10469.793, 361.656, 52829.696 24/03/28,11:54:36,07,08,1, 11.8,1,1, 0.494, 10469.747, 361.672, 52829.750 24/03/28,11:54:36,08,08,1, 11.8,1,1, 0.494, 10469.771, 361.675, 52829.759 24/03/28,11:54:36,09,08,1, 11.8,1,1, 0.494, 10469.753, 361.705, 52829.700 24/03/28,11:54:36,10,08,1, 11.8,1,1, 0.494, 10469.760, 361.730, 52829.666 24/03/28,11:54:36,11,08,1, 11.8,1,1, 0.494, 10469.772, 361.742, 52829.725 24/03/28,11:54:36,12,08,1, 11.8,1,1, 0.494, 10469.761, 361.733, 52829.740 24/03/28,11:54:36,13,08,1, 11.8,1,1, 0.494, 10469.760, 361.751, 52829.781 24/03/28,11:54:36,14,08,1, 11.8,1,1, 0.494, 10469.759, 361.745, 52829.677 24/03/28,11:54:36,15,08,1, 11.8,1,1, 0.494, 10469.733, 361.748, 52829.702 24/03/28,11:54:36,16,08,1, 11.8,1,1, 0.494, 10469.736, 361.769, 52829.645 24/03/28,11:54:36,17,08,1, 11.8,1,1, 0.494, 10469.744, 361.792, 52829.729 24/03/28,11:54:36,18,08,1, 11.8,1,1, 0.494, 10469.735, 361.805, 52829.765 24/03/28,11:54:36,19,08,1, 11.8,1,1, 0.494, 10469.731, 361.824, 52829.766 24/03/28,11:54:37,00,09,1, 11.9,1,1, 0.487, 10469.724, 361.824, 52829.766 24/03/28,11:54:37,01,09,1, 11.9,1,1, 0.487, 10469.733, 361.836, 52829.723 24/03/28,11:54:37,02,09,1, 11.9,1,1, 0.487, 10469.722, 361.850, 52829.727 24/03/28,11:54:37,03,09,1, 11.9,1,1, 0.487, 10469.723, 361.820, 52829.773 24/03/28,11:54:37,04,09,1, 11.9,1,1, 0.487, 10469.711, 361.865, 52829.747 24/03/28,11:54:37,05,09,1, 11.9,1,1, 0.487, 10469.718, 361.869, 52829.730 24/03/28,11:54:37,06,09,1, 11.9,1,1, 0.487, 10469.709, 361.876, 52829.770 24/03/28,11:54:37,07,09,1, 11.9,1,1, 0.487, 10469.676, 361.860, 52829.774 24/03/28,11:54:37,08,09,1, 11.9,1,1, 0.487, 10469.713, 361.912, 52829.762 24/03/28,11:54:37,09,09,1, 11.9,1,1, 0.487, 10469.704, 361.916, 52829.882 24/03/28,11:54:37,10,09,1, 11.9,1,1, 0.487, 10469.722, 361.931, 52829.717 24/03/28,11:54:37,11,09,1, 11.9,1,1, 0.487, 10469.698, 361.952, 52829.788 24/03/28,11:54:37,12,09,1, 11.9,1,1, 0.487, 10469.718, 361.924, 52829.708 24/03/28,11:54:37,13,09,1, 11.9,1,1, 0.487, 10469.689, 361.967, 52829.805 24/03/28,11:54:37,14,09,1, 11.9,1,1, 0.487, 10469.678, 361.979, 52829.817 24/03/28,11:54:37,15,09,1, 11.9,1,1, 0.487, 10469.685, 361.972, 52829.856 24/03/28,11:54:37,16,09,1, 11.9,1,1, 0.487, 10469.671, 361.975, 52829.815 24/03/28,11:54:37,17,09,1, 11.9,1,1, 0.487, 10469.697, 362.023, 52829.817 24/03/28,11:54:37,18,09,1, 11.9,1,1, 0.487, 10469.691, 362.000, 52829.797 24/03/28,11:54:37,19,09,1, 11.9,1,1, 0.487, 10469.671, 362.028, 52829.872 24/03/28,11:54:38,00,08,1, 11.9,1,1, 0.496, 10469.666, 362.028, 52829.872 24/03/28,11:54:38,01,08,1, 11.9,1,1, 0.496, 10469.686, 362.049, 52829.873 24/03/28,11:54:38,02,08,1, 11.9,1,1, 0.496, 10469.676, 362.042, 52829.860 24/03/28,11:54:38,03,08,1, 11.9,1,1, 0.496, 10469.693, 362.082, 52829.854 24/03/28,11:54:38,04,08,1, 11.9,1,1, 0.496, 10469.678, 362.085, 52829.828 24/03/28,11:54:38,05,08,1, 11.9,1,1, 0.496, 10469.677, 362.083, 52829.878 24/03/28,11:54:38,06,08,1, 11.9,1,1, 0.496, 10469.682, 362.125, 52829.922 24/03/28,11:54:38,07,08,1, 11.9,1,1, 0.496, 10469.669, 362.135, 52829.898 24/03/28,11:54:38,08,08,1, 11.9,1,1, 0.496, 10469.664, 362.134, 52829.877 24/03/28,11:54:38,09,08,1, 11.9,1,1, 0.496, 10469.664, 362.141, 52829.906 24/03/28,11:54:38,10,08,1, 11.9,1,1, 0.496, 10469.671, 362.150, 52829.882 24/03/28,11:54:38,11,08,1, 11.9,1,1, 0.496, 10469.655, 362.163, 52829.863 24/03/28,11:54:38,12,08,1, 11.9,1,1, 0.496, 10469.659, 362.181, 52829.955 24/03/28,11:54:38,13,08,1, 11.9,1,1, 0.496, 10469.682, 362.198, 52829.911 24/03/28,11:54:38,14,08,1, 11.9,1,1, 0.496, 10469.662, 362.199, 52830.002 24/03/28,11:54:38,15,08,1, 11.9,1,1, 0.496, 10469.639, 362.212, 52829.905 24/03/28,11:54:38,16,08,1, 11.9,1,1, 0.496, 10469.668, 362.229, 52829.921 24/03/28,11:54:38,17,08,1, 11.9,1,1, 0.496, 10469.657, 362.235, 52829.930 24/03/28,11:54:38,18,08,1, 11.9,1,1, 0.496, 10469.647, 362.238, 52829.996 24/03/28,11:54:38,19,08,1, 11.9,1,1, 0.496, 10469.644, 362.273, 52830.006 24/03/28,11:54:39,00,08,1, 11.9,1,1, 0.496, 10469.640, 362.273, 52830.006 24/03/28,11:54:39,01,08,1, 11.9,1,1, 0.496, 10469.623, 362.297, 52829.986 24/03/28,11:54:39,02,08,1, 11.9,1,1, 0.496, 10469.636, 362.305, 52829.979 24/03/28,11:54:39,03,08,1, 11.9,1,1, 0.496, 10469.641, 362.320, 52829.991 24/03/28,11:54:39,04,08,1, 11.9,1,1, 0.496, 10469.624, 362.336, 52829.955 24/03/28,11:54:39,05,08,1, 11.9,1,1, 0.496, 10469.623, 362.349, 52829.969 24/03/28,11:54:39,06,08,1, 11.9,1,1, 0.496, 10469.624, 362.353, 52829.964 24/03/28,11:54:39,07,08,1, 11.9,1,1, 0.496, 10469.614, 362.354, 52829.961 24/03/28,11:54:39,08,08,1, 11.9,1,1, 0.496, 10469.610, 362.376, 52829.975 24/03/28,11:54:39,09,08,1, 11.9,1,1, 0.496, 10469.639, 362.379, 52830.014 24/03/28,11:54:39,10,08,1, 11.9,1,1, 0.496, 10469.613, 362.398, 52830.032 24/03/28,11:54:39,11,08,1, 11.9,1,1, 0.496, 10469.590, 362.415, 52830.044 24/03/28,11:54:39,12,08,1, 11.9,1,1, 0.496, 10469.617, 362.438, 52830.004 24/03/28,11:54:39,13,08,1, 11.9,1,1, 0.496, 10469.617, 362.434, 52830.056 24/03/28,11:54:39,14,08,1, 11.9,1,1, 0.496, 10469.622, 362.439, 52829.972 24/03/28,11:54:39,15,08,1, 11.9,1,1, 0.496, 10469.630, 362.435, 52829.931 24/03/28,11:54:39,16,08,1, 11.9,1,1, 0.496, 10469.599, 362.469, 52830.196 24/03/28,11:54:39,17,08,1, 11.9,1,1, 0.496, 10469.590, 362.480, 52830.043 24/03/28,11:54:39,18,08,1, 11.9,1,1, 0.496, 10469.578, 362.489, 52830.052 24/03/28,11:54:39,19,08,1, 11.9,1,1, 0.496, 10469.585, 362.502, 52830.058 24/03/28,11:54:40,00,09,1, 11.9,1,1, 0.493, 10469.582, 362.502, 52830.058 24/03/28,11:54:40,01,09,1, 11.9,1,1, 0.493, 10469.589, 362.524, 52830.046 24/03/28,11:54:40,02,09,1, 11.9,1,1, 0.493, 10469.581, 362.520, 52830.087 24/03/28,11:54:40,03,09,1, 11.9,1,1, 0.493, 10469.559, 362.558, 52830.105 24/03/28,11:54:40,04,09,1, 11.9,1,1, 0.493, 10469.586, 362.564, 52830.093 24/03/28,11:54:40,05,09,1, 11.9,1,1, 0.493, 10469.575, 362.558, 52830.090 24/03/28,11:54:40,06,09,1, 11.9,1,1, 0.493, 10469.579, 362.580, 52830.148 24/03/28,11:54:40,07,09,1, 11.9,1,1, 0.493, 10469.594, 362.590, 52830.063 24/03/28,11:54:40,08,09,1, 11.9,1,1, 0.493, 10469.587, 362.620, 52830.086 24/03/28,11:54:40,09,09,1, 11.9,1,1, 0.493, 10469.581, 362.605, 52830.089 24/03/28,11:54:40,10,09,1, 11.9,1,1, 0.493, 10469.575, 362.651, 52830.080 24/03/28,11:54:40,11,09,1, 11.9,1,1, 0.493, 10469.576, 362.628, 52830.100 24/03/28,11:54:40,12,09,1, 11.9,1,1, 0.493, 10469.592, 362.672, 52830.139 24/03/28,11:54:40,13,09,1, 11.9,1,1, 0.493, 10469.590, 362.661, 52830.112 24/03/28,11:54:40,14,09,1, 11.9,1,1, 0.493, 10469.574, 362.685, 52830.114 24/03/28,11:54:40,15,09,1, 11.9,1,1, 0.493, 10469.589, 362.691, 52830.138 24/03/28,11:54:40,16,09,1, 11.9,1,1, 0.493, 10469.562, 362.676, 52830.130 24/03/28,11:54:40,17,09,1, 11.9,1,1, 0.493, 10469.576, 362.694, 52830.182 24/03/28,11:54:40,18,09,1, 11.9,1,1, 0.493, 10469.574, 362.732, 52830.156 24/03/28,11:54:40,19,09,1, 11.9,1,1, 0.493, 10469.559, 362.724, 52830.157 24/03/28,11:54:41,00,09,1, 11.9,1,1, 0.496, 10469.557, 362.724, 52830.157 24/03/28,11:54:41,01,09,1, 11.9,1,1, 0.496, 10469.566, 362.774, 52830.204 24/03/28,11:54:41,02,09,1, 11.9,1,1, 0.496, 10469.588, 362.767, 52830.158 24/03/28,11:54:41,03,09,1, 11.9,1,1, 0.496, 10469.560, 362.768, 52830.260 24/03/28,11:54:41,04,09,1, 11.9,1,1, 0.496, 10469.581, 362.796, 52830.159 24/03/28,11:54:41,05,09,1, 11.9,1,1, 0.496, 10469.587, 362.808, 52830.151 24/03/28,11:54:41,06,09,1, 11.9,1,1, 0.496, 10469.546, 362.825, 52830.181 24/03/28,11:54:41,07,09,1, 11.9,1,1, 0.496, 10469.561, 362.830, 52830.125 24/03/28,11:54:41,08,09,1, 11.9,1,1, 0.496, 10469.580, 362.850, 52830.158 24/03/28,11:54:41,09,09,1, 11.9,1,1, 0.496, 10469.559, 362.846, 52830.219 24/03/28,11:54:41,10,09,1, 11.9,1,1, 0.496, 10469.591, 362.856, 52830.068 24/03/28,11:54:41,11,09,1, 11.9,1,1, 0.496, 10469.582, 362.869, 52830.250 24/03/28,11:54:41,12,09,1, 11.9,1,1, 0.496, 10469.571, 362.870, 52830.211 24/03/28,11:54:41,13,09,1, 11.9,1,1, 0.496, 10469.595, 362.882, 52830.216 24/03/28,11:54:41,14,09,1, 11.9,1,1, 0.496, 10469.568, 362.928, 52830.292 24/03/28,11:54:41,15,09,1, 11.9,1,1, 0.496, 10469.568, 362.946, 52830.209 24/03/28,11:54:41,16,09,1, 11.9,1,1, 0.496, 10469.563, 362.933, 52830.199 24/03/28,11:54:41,17,09,1, 11.9,1,1, 0.496, 10469.566, 362.951, 52830.229 24/03/28,11:54:41,18,09,1, 11.9,1,1, 0.496, 10469.571, 362.968, 52830.274 24/03/28,11:54:41,19,09,1, 11.9,1,1, 0.496, 10469.583, 362.961, 52830.068 24/03/28,11:54:42,00,08,1, 12.0,1,1, 0.500, 10469.582, 362.961, 52830.068 24/03/28,11:54:42,01,08,1, 12.0,1,1, 0.500, 10469.569, 362.975, 52830.240 24/03/28,11:54:42,02,08,1, 12.0,1,1, 0.500, 10469.586, 363.013, 52830.233 24/03/28,11:54:42,03,08,1, 12.0,1,1, 0.500, 10469.546, 363.030, 52830.250 24/03/28,11:54:42,04,08,1, 12.0,1,1, 0.500, 10469.573, 363.023, 52830.235 24/03/28,11:54:42,05,08,1, 12.0,1,1, 0.500, 10469.564, 363.060, 52830.223 24/03/28,11:54:42,06,08,1, 12.0,1,1, 0.500, 10469.546, 363.060, 52830.181 24/03/28,11:54:42,07,08,1, 12.0,1,1, 0.500, 10469.542, 363.055, 52830.273 24/03/28,11:54:42,08,08,1, 12.0,1,1, 0.500, 10469.562, 363.058, 52830.233 24/03/28,11:54:42,09,08,1, 12.0,1,1, 0.500, 10469.566, 363.064, 52830.274 24/03/28,11:54:42,10,08,1, 12.0,1,1, 0.500, 10469.554, 363.121, 52830.263 24/03/28,11:54:42,11,08,1, 12.0,1,1, 0.500, 10469.577, 363.105, 52830.232 24/03/28,11:54:42,12,08,1, 12.0,1,1, 0.500, 10469.561, 363.135, 52830.250 24/03/28,11:54:42,13,08,1, 12.0,1,1, 0.500, 10469.547, 363.134, 52830.295 24/03/28,11:54:42,14,08,1, 12.0,1,1, 0.500, 10469.569, 363.145, 52830.281 24/03/28,11:54:42,15,08,1, 12.0,1,1, 0.500, 10469.561, 363.171, 52830.281 24/03/28,11:54:42,16,08,1, 12.0,1,1, 0.500, 10469.562, 363.178, 52830.354 24/03/28,11:54:42,17,08,1, 12.0,1,1, 0.500, 10469.532, 363.171, 52830.361 24/03/28,11:54:42,18,08,1, 12.0,1,1, 0.500, 10469.546, 363.186, 52830.354 24/03/28,11:54:42,19,08,1, 12.0,1,1, 0.500, 10469.545, 363.204, 52830.344 24/03/28,11:54:43,00,08,1, 11.9,1,1, 0.491, 10469.540, 363.204, 52830.344 24/03/28,11:54:43,01,08,1, 11.9,1,1, 0.491, 10469.548, 363.230, 52830.323 24/03/28,11:54:43,02,08,1, 11.9,1,1, 0.491, 10469.545, 363.217, 52830.353 24/03/28,11:54:43,03,08,1, 11.9,1,1, 0.491, 10469.548, 363.261, 52830.300 24/03/28,11:54:43,04,08,1, 11.9,1,1, 0.491, 10469.568, 363.265, 52830.333 24/03/28,11:54:43,05,08,1, 11.9,1,1, 0.491, 10469.548, 363.251, 52830.333 24/03/28,11:54:43,06,08,1, 11.9,1,1, 0.491, 10469.541, 363.252, 52830.291 24/03/28,11:54:43,07,08,1, 11.9,1,1, 0.491, 10469.550, 363.279, 52830.345 24/03/28,11:54:43,08,08,1, 11.9,1,1, 0.491, 10469.545, 363.292, 52830.352 24/03/28,11:54:43,09,08,1, 11.9,1,1, 0.491, 10469.551, 363.324, 52830.352 24/03/28,11:54:43,10,08,1, 11.9,1,1, 0.491, 10469.533, 363.325, 52830.358 24/03/28,11:54:43,11,08,1, 11.9,1,1, 0.491, 10469.536, 363.336, 52830.364 24/03/28,11:54:43,12,08,1, 11.9,1,1, 0.491, 10469.537, 363.342, 52830.370 24/03/28,11:54:43,13,08,1, 11.9,1,1, 0.491, 10469.529, 363.351, 52830.338 24/03/28,11:54:43,14,08,1, 11.9,1,1, 0.491, 10469.531, 363.362, 52830.338 24/03/28,11:54:43,15,08,1, 11.9,1,1, 0.491, 10469.529, 363.375, 52830.370 24/03/28,11:54:43,16,08,1, 11.9,1,1, 0.491, 10469.554, 363.397, 52830.366 24/03/28,11:54:43,17,08,1, 11.9,1,1, 0.491, 10469.518, 363.392, 52830.287 24/03/28,11:54:43,18,08,1, 11.9,1,1, 0.491, 10469.510, 363.410, 52830.354 24/03/28,11:54:43,19,08,1, 11.9,1,1, 0.491, 10469.552, 363.399, 52830.277 24/03/28,11:54:44,00,08,1, 11.9,1,1, 0.495, 10469.549, 363.399, 52830.277 24/03/28,11:54:44,01,08,1, 11.9,1,1, 0.495, 10469.515, 363.449, 52830.400 24/03/28,11:54:44,02,08,1, 11.9,1,1, 0.495, 10469.495, 363.425, 52830.368 24/03/28,11:54:44,03,08,1, 11.9,1,1, 0.495, 10469.531, 363.456, 52830.405 24/03/28,11:54:44,04,08,1, 11.9,1,1, 0.495, 10469.542, 363.488, 52830.388 24/03/28,11:54:44,05,08,1, 11.9,1,1, 0.495, 10469.522, 363.478, 52830.411 24/03/28,11:54:44,06,08,1, 11.9,1,1, 0.495, 10469.529, 363.491, 52830.442 24/03/28,11:54:44,07,08,1, 11.9,1,1, 0.495, 10469.521, 363.507, 52830.407 24/03/28,11:54:44,08,08,1, 11.9,1,1, 0.495, 10469.502, 363.519, 52830.432 24/03/28,11:54:44,09,08,1, 11.9,1,1, 0.495, 10469.532, 363.522, 52830.410 24/03/28,11:54:44,10,08,1, 11.9,1,1, 0.495, 10469.532, 363.534, 52830.422 24/03/28,11:54:44,11,08,1, 11.9,1,1, 0.495, 10469.521, 363.550, 52830.453 24/03/28,11:54:44,12,08,1, 11.9,1,1, 0.495, 10469.527, 363.556, 52830.480 24/03/28,11:54:44,13,08,1, 11.9,1,1, 0.495, 10469.511, 363.567, 52830.471 24/03/28,11:54:44,14,08,1, 11.9,1,1, 0.495, 10469.551, 363.601, 52830.440 24/03/28,11:54:44,15,08,1, 11.9,1,1, 0.495, 10469.540, 363.583, 52830.477 24/03/28,11:54:44,16,08,1, 11.9,1,1, 0.495, 10469.542, 363.584, 52830.488 24/03/28,11:54:44,17,08,1, 11.9,1,1, 0.495, 10469.526, 363.590, 52830.473 24/03/28,11:54:44,18,08,1, 11.9,1,1, 0.495, 10469.524, 363.629, 52830.461 24/03/28,11:54:44,19,08,1, 11.9,1,1, 0.495, 10469.522, 363.636, 52830.469 24/03/28,11:54:45,00,08,1, 11.7,1,1, 0.494, 10469.515, 363.636, 52830.469 24/03/28,11:54:45,01,08,1, 11.7,1,1, 0.494, 10469.499, 363.640, 52830.514 24/03/28,11:54:45,02,08,1, 11.7,1,1, 0.494, 10469.533, 363.660, 52830.489 24/03/28,11:54:45,03,08,1, 11.7,1,1, 0.494, 10469.521, 363.670, 52830.500 24/03/28,11:54:45,04,08,1, 11.7,1,1, 0.494, 10469.522, 363.676, 52830.491 24/03/28,11:54:45,05,08,1, 11.7,1,1, 0.494, 10469.527, 363.679, 52830.501 24/03/28,11:54:45,06,08,1, 11.7,1,1, 0.494, 10469.539, 363.677, 52830.514 24/03/28,11:54:45,07,08,1, 11.7,1,1, 0.494, 10469.522, 363.688, 52830.515 24/03/28,11:54:45,08,08,1, 11.7,1,1, 0.494, 10469.506, 363.712, 52830.510 24/03/28,11:54:45,09,08,1, 11.7,1,1, 0.494, 10469.533, 363.725, 52830.598 24/03/28,11:54:45,10,08,1, 11.7,1,1, 0.494, 10469.478, 363.738, 52830.507 24/03/28,11:54:45,11,08,1, 11.7,1,1, 0.494, 10469.489, 363.748, 52830.545 24/03/28,11:54:45,12,08,1, 11.7,1,1, 0.494, 10469.504, 363.751, 52830.571 24/03/28,11:54:45,13,08,1, 11.7,1,1, 0.494, 10469.506, 363.776, 52830.545 24/03/28,11:54:45,14,08,1, 11.7,1,1, 0.494, 10469.519, 363.785, 52830.507 24/03/28,11:54:45,15,08,1, 11.7,1,1, 0.494, 10469.502, 363.774, 52830.540 24/03/28,11:54:45,16,08,1, 11.7,1,1, 0.494, 10469.488, 363.790, 52830.568 24/03/28,11:54:45,17,08,1, 11.7,1,1, 0.494, 10469.482, 363.802, 52830.513 24/03/28,11:54:45,18,08,1, 11.7,1,1, 0.494, 10469.499, 363.808, 52830.536 24/03/28,11:54:45,19,08,1, 11.7,1,1, 0.494, 10469.513, 363.820, 52830.538 24/03/28,11:54:46,00,08,1, 11.9,1,1, 0.494, 10469.507, 363.820, 52830.538 24/03/28,11:54:46,01,08,1, 11.9,1,1, 0.494, 10469.488, 363.854, 52830.555 24/03/28,11:54:46,02,08,1, 11.9,1,1, 0.494, 10469.491, 363.869, 52830.583 24/03/28,11:54:46,03,08,1, 11.9,1,1, 0.494, 10469.502, 363.875, 52830.578 24/03/28,11:54:46,04,08,1, 11.9,1,1, 0.494, 10469.491, 363.871, 52830.557 24/03/28,11:54:46,05,08,1, 11.9,1,1, 0.494, 10469.501, 363.874, 52830.586 24/03/28,11:54:46,06,08,1, 11.9,1,1, 0.494, 10469.510, 363.903, 52830.590 24/03/28,11:54:46,07,08,1, 11.9,1,1, 0.494, 10469.513, 363.911, 52830.615 24/03/28,11:54:46,08,08,1, 11.9,1,1, 0.494, 10469.488, 363.926, 52830.578 24/03/28,11:54:46,09,08,1, 11.9,1,1, 0.494, 10469.502, 363.923, 52830.611 24/03/28,11:54:46,10,08,1, 11.9,1,1, 0.494, 10469.494, 363.962, 52830.618 24/03/28,11:54:46,11,08,1, 11.9,1,1, 0.494, 10469.490, 363.942, 52830.618 24/03/28,11:54:46,12,08,1, 11.9,1,1, 0.494, 10469.482, 363.959, 52830.628 24/03/28,11:54:46,13,08,1, 11.9,1,1, 0.494, 10469.492, 363.970, 52830.578 24/03/28,11:54:46,14,08,1, 11.9,1,1, 0.494, 10469.497, 363.988, 52830.630 24/03/28,11:54:46,15,08,1, 11.9,1,1, 0.494, 10469.482, 363.995, 52830.618 24/03/28,11:54:46,16,08,1, 11.9,1,1, 0.494, 10469.468, 364.015, 52830.623 24/03/28,11:54:46,17,08,1, 11.9,1,1, 0.494, 10469.485, 364.030, 52830.629 24/03/28,11:54:46,18,08,1, 11.9,1,1, 0.494, 10469.466, 364.010, 52830.624 24/03/28,11:54:46,19,08,1, 11.9,1,1, 0.494, 10469.482, 363.999, 52830.647 24/03/28,11:54:47,00,08,1, 11.9,1,1, 0.497, 10469.482, 363.999, 52830.647 24/03/28,11:54:47,01,08,1, 11.9,1,1, 0.497, 10469.487, 364.039, 52830.651 24/03/28,11:54:47,02,08,1, 11.9,1,1, 0.497, 10469.501, 364.040, 52830.645 24/03/28,11:54:47,03,08,1, 11.9,1,1, 0.497, 10469.464, 364.058, 52830.632 24/03/28,11:54:47,04,08,1, 11.9,1,1, 0.497, 10469.482, 364.054, 52830.656 24/03/28,11:54:47,05,08,1, 11.9,1,1, 0.497, 10469.436, 364.070, 52830.663 24/03/28,11:54:47,06,08,1, 11.9,1,1, 0.497, 10469.478, 364.078, 52830.660 24/03/28,11:54:47,07,08,1, 11.9,1,1, 0.497, 10469.462, 364.084, 52830.689 24/03/28,11:54:47,08,08,1, 11.9,1,1, 0.497, 10469.453, 364.116, 52830.690 24/03/28,11:54:47,09,08,1, 11.9,1,1, 0.497, 10469.464, 364.102, 52830.767 24/03/28,11:54:47,10,08,1, 11.9,1,1, 0.497, 10469.434, 364.116, 52830.677 24/03/28,11:54:47,11,08,1, 11.9,1,1, 0.497, 10469.438, 364.110, 52830.559 24/03/28,11:54:47,12,08,1, 11.9,1,1, 0.497, 10469.476, 364.131, 52830.731 24/03/28,11:54:47,13,08,1, 11.9,1,1, 0.497, 10469.460, 364.134, 52830.674 24/03/28,11:54:47,14,08,1, 11.9,1,1, 0.497, 10469.482, 364.126, 52830.693 24/03/28,11:54:47,15,08,1, 11.9,1,1, 0.497, 10469.469, 364.144, 52830.686 24/03/28,11:54:47,16,08,1, 11.9,1,1, 0.497, 10469.457, 364.158, 52830.681 24/03/28,11:54:47,17,08,1, 11.9,1,1, 0.497, 10469.454, 364.166, 52830.698 24/03/28,11:54:47,18,08,1, 11.9,1,1, 0.497, 10469.464, 364.161, 52830.715 24/03/28,11:54:47,19,08,1, 11.9,1,1, 0.497, 10469.439, 364.183, 52830.681 24/03/28,11:54:48,00,09,1, 11.9,1,1, 0.496, 10469.432, 364.183, 52830.681 24/03/28,11:54:48,01,09,1, 11.9,1,1, 0.496, 10469.465, 364.209, 52830.668 24/03/28,11:54:48,02,09,1, 11.9,1,1, 0.496, 10469.445, 364.210, 52830.691 24/03/28,11:54:48,03,09,1, 11.9,1,1, 0.496, 10469.442, 364.219, 52830.688 24/03/28,11:54:48,04,09,1, 11.9,1,1, 0.496, 10469.451, 364.212, 52830.702 24/03/28,11:54:48,05,09,1, 11.9,1,1, 0.496, 10469.435, 364.203, 52830.703 24/03/28,11:54:48,06,09,1, 11.9,1,1, 0.496, 10469.416, 364.230, 52830.755 24/03/28,11:54:48,07,09,1, 11.9,1,1, 0.496, 10469.428, 364.250, 52830.766 24/03/28,11:54:48,08,09,1, 11.9,1,1, 0.496, 10469.396, 364.263, 52830.765 24/03/28,11:54:48,09,09,1, 11.9,1,1, 0.496, 10469.403, 364.240, 52830.798 24/03/28,11:54:48,10,09,1, 11.9,1,1, 0.496, 10469.424, 364.232, 52830.722 24/03/28,11:54:48,11,09,1, 11.9,1,1, 0.496, 10469.422, 364.277, 52830.720 24/03/28,11:54:48,12,09,1, 11.9,1,1, 0.496, 10469.427, 364.256, 52830.781 24/03/28,11:54:48,13,09,1, 11.9,1,1, 0.496, 10469.433, 364.271, 52830.731 24/03/28,11:54:48,14,09,1, 11.9,1,1, 0.496, 10469.433, 364.284, 52830.792 24/03/28,11:54:48,15,09,1, 11.9,1,1, 0.496, 10469.386, 364.272, 52830.756 24/03/28,11:54:48,16,09,1, 11.9,1,1, 0.496, 10469.402, 364.272, 52830.727 24/03/28,11:54:48,17,09,1, 11.9,1,1, 0.496, 10469.381, 364.298, 52830.799 24/03/28,11:54:48,18,09,1, 11.9,1,1, 0.496, 10469.404, 364.329, 52830.794 24/03/28,11:54:48,19,09,1, 11.9,1,1, 0.496, 10469.427, 364.320, 52830.773 24/03/28,11:54:49,00,08,1, 11.9,1,1, 0.499, 10469.424, 364.320, 52830.773 24/03/28,11:54:49,01,08,1, 11.9,1,1, 0.499, 10469.407, 364.330, 52830.782 24/03/28,11:54:49,02,08,1, 11.9,1,1, 0.499, 10469.396, 364.333, 52830.780 24/03/28,11:54:49,03,08,1, 11.9,1,1, 0.499, 10469.410, 364.336, 52830.797 24/03/28,11:54:49,04,08,1, 11.9,1,1, 0.499, 10469.383, 364.359, 52830.824 24/03/28,11:54:49,05,08,1, 11.9,1,1, 0.499, 10469.388, 364.356, 52830.758 24/03/28,11:54:49,06,08,1, 11.9,1,1, 0.499, 10469.410, 364.358, 52830.648 24/03/28,11:54:49,07,08,1, 11.9,1,1, 0.499, 10469.373, 364.357, 52830.798 24/03/28,11:54:49,08,08,1, 11.9,1,1, 0.499, 10469.406, 364.331, 52830.760 24/03/28,11:54:49,09,08,1, 11.9,1,1, 0.499, 10469.390, 364.379, 52830.774 24/03/28,11:54:49,10,08,1, 11.9,1,1, 0.499, 10469.383, 364.399, 52830.860 24/03/28,11:54:49,11,08,1, 11.9,1,1, 0.499, 10469.371, 364.395, 52830.901 24/03/28,11:54:49,12,08,1, 11.9,1,1, 0.499, 10469.396, 364.386, 52830.875 24/03/28,11:54:49,13,08,1, 11.9,1,1, 0.499, 10469.417, 364.403, 52830.814 24/03/28,11:54:49,14,08,1, 11.9,1,1, 0.499, 10469.401, 364.398, 52830.830 24/03/28,11:54:49,15,08,1, 11.9,1,1, 0.499, 10469.402, 364.402, 52830.801 24/03/28,11:54:49,16,08,1, 11.9,1,1, 0.499, 10469.381, 364.422, 52830.825 24/03/28,11:54:49,17,08,1, 11.9,1,1, 0.499, 10469.396, 364.407, 52830.826 24/03/28,11:54:49,18,08,1, 11.9,1,1, 0.499, 10469.384, 364.426, 52830.841 24/03/28,11:54:49,19,08,1, 11.9,1,1, 0.499, 10469.372, 364.433, 52830.843 24/03/28,11:54:50,00,08,1, 11.9,1,1, 0.499, 10469.365, 364.433, 52830.843 24/03/28,11:54:50,01,08,1, 11.9,1,1, 0.499, 10469.370, 364.467, 52830.807 24/03/28,11:54:50,02,08,1, 11.9,1,1, 0.499, 10469.361, 364.458, 52830.829 24/03/28,11:54:50,03,08,1, 11.9,1,1, 0.499, 10469.365, 364.438, 52830.913 24/03/28,11:54:50,04,08,1, 11.9,1,1, 0.499, 10469.361, 364.470, 52830.861 24/03/28,11:54:50,05,08,1, 11.9,1,1, 0.499, 10469.341, 364.479, 52830.888 24/03/28,11:54:50,06,08,1, 11.9,1,1, 0.499, 10469.351, 364.449, 52830.895 24/03/28,11:54:50,07,08,1, 11.9,1,1, 0.499, 10469.331, 364.471, 52830.842 24/03/28,11:54:50,08,08,1, 11.9,1,1, 0.499, 10469.386, 364.460, 52830.905 24/03/28,11:54:50,09,08,1, 11.9,1,1, 0.499, 10469.347, 364.508, 52830.918 24/03/28,11:54:50,10,08,1, 11.9,1,1, 0.499, 10469.348, 364.491, 52830.846 24/03/28,11:54:50,11,08,1, 11.9,1,1, 0.499, 10469.335, 364.492, 52830.887 24/03/28,11:54:50,12,08,1, 11.9,1,1, 0.499, 10469.342, 364.500, 52830.848 24/03/28,11:54:50,13,08,1, 11.9,1,1, 0.499, 10469.323, 364.489, 52830.906 24/03/28,11:54:50,14,08,1, 11.9,1,1, 0.499, 10469.332, 364.501, 52830.902 24/03/28,11:54:50,15,08,1, 11.9,1,1, 0.499, 10469.334, 364.491, 52830.887 24/03/28,11:54:50,16,08,1, 11.9,1,1, 0.499, 10469.313, 364.504, 52830.862 24/03/28,11:54:50,17,08,1, 11.9,1,1, 0.499, 10469.309, 364.531, 52830.922 24/03/28,11:54:50,18,08,1, 11.9,1,1, 0.499, 10469.299, 364.534, 52830.897 24/03/28,11:54:50,19,08,1, 11.9,1,1, 0.499, 10469.327, 364.535, 52830.926 24/03/28,11:54:51,00,08,1, 11.8,1,1, 0.497, 10469.323, 364.535, 52830.926 24/03/28,11:54:51,01,08,1, 11.8,1,1, 0.497, 10469.309, 364.545, 52830.868 24/03/28,11:54:51,02,08,1, 11.8,1,1, 0.497, 10469.280, 364.560, 52830.910 24/03/28,11:54:51,03,08,1, 11.8,1,1, 0.497, 10469.305, 364.544, 52830.916 24/03/28,11:54:51,04,08,1, 11.8,1,1, 0.497, 10469.286, 364.544, 52830.983 24/03/28,11:54:51,05,08,1, 11.8,1,1, 0.497, 10469.280, 364.535, 52831.005 24/03/28,11:54:51,06,08,1, 11.8,1,1, 0.497, 10469.300, 364.551, 52830.894 24/03/28,11:54:51,07,08,1, 11.8,1,1, 0.497, 10469.286, 364.548, 52830.856 24/03/28,11:54:51,08,08,1, 11.8,1,1, 0.497, 10469.288, 364.564, 52830.879 24/03/28,11:54:51,09,08,1, 11.8,1,1, 0.497, 10469.286, 364.550, 52830.877 24/03/28,11:54:51,10,08,1, 11.8,1,1, 0.497, 10469.270, 364.582, 52830.911 24/03/28,11:54:51,11,08,1, 11.8,1,1, 0.497, 10469.303, 364.573, 52830.902 24/03/28,11:54:51,12,08,1, 11.8,1,1, 0.497, 10469.272, 364.587, 52830.990 24/03/28,11:54:51,13,08,1, 11.8,1,1, 0.497, 10469.279, 364.601, 52830.984 24/03/28,11:54:51,14,08,1, 11.8,1,1, 0.497, 10469.260, 364.599, 52830.980 24/03/28,11:54:51,15,08,1, 11.8,1,1, 0.497, 10469.281, 364.603, 52830.986 24/03/28,11:54:51,16,08,1, 11.8,1,1, 0.497, 10469.277, 364.585, 52830.930 24/03/28,11:54:51,17,08,1, 11.8,1,1, 0.497, 10469.241, 364.597, 52830.997 24/03/28,11:54:51,18,08,1, 11.8,1,1, 0.497, 10469.252, 364.605, 52831.028 24/03/28,11:54:51,19,08,1, 11.8,1,1, 0.497, 10469.236, 364.600, 52830.992 24/03/28,11:54:52,00,08,1, 12.0,1,1, 0.495, 10469.232, 364.600, 52830.992 24/03/28,11:54:52,01,08,1, 12.0,1,1, 0.495, 10469.222, 364.627, 52830.902 24/03/28,11:54:52,02,08,1, 12.0,1,1, 0.495, 10469.263, 364.602, 52831.006 24/03/28,11:54:52,03,08,1, 12.0,1,1, 0.495, 10469.234, 364.603, 52830.923 24/03/28,11:54:52,04,08,1, 12.0,1,1, 0.495, 10469.251, 364.612, 52830.957 24/03/28,11:54:52,05,08,1, 12.0,1,1, 0.495, 10469.222, 364.624, 52830.969 24/03/28,11:54:52,06,08,1, 12.0,1,1, 0.495, 10469.247, 364.621, 52830.974 24/03/28,11:54:52,07,08,1, 12.0,1,1, 0.495, 10469.225, 364.605, 52831.006 24/03/28,11:54:52,08,08,1, 12.0,1,1, 0.495, 10469.213, 364.603, 52831.051 24/03/28,11:54:52,09,08,1, 12.0,1,1, 0.495, 10469.205, 364.626, 52830.960 24/03/28,11:54:52,10,08,1, 12.0,1,1, 0.495, 10469.216, 364.632, 52831.004 24/03/28,11:54:52,11,08,1, 12.0,1,1, 0.495, 10469.191, 364.637, 52831.102 24/03/28,11:54:52,12,08,1, 12.0,1,1, 0.495, 10469.174, 364.642, 52830.932 24/03/28,11:54:52,13,08,1, 12.0,1,1, 0.495, 10469.197, 364.613, 52831.092 24/03/28,11:54:52,14,08,1, 12.0,1,1, 0.495, 10469.162, 364.658, 52831.076 24/03/28,11:54:52,15,08,1, 12.0,1,1, 0.495, 10469.209, 364.618, 52831.010 24/03/28,11:54:52,16,08,1, 12.0,1,1, 0.495, 10469.184, 364.612, 52830.980 24/03/28,11:54:52,17,08,1, 12.0,1,1, 0.495, 10469.154, 364.663, 52831.042 24/03/28,11:54:52,18,08,1, 12.0,1,1, 0.495, 10469.175, 364.651, 52831.084 24/03/28,11:54:52,19,08,1, 12.0,1,1, 0.495, 10469.170, 364.678, 52831.018 24/03/28,11:54:53,00,08,1, 11.9,1,1, 0.489, 10469.165, 364.678, 52831.018 24/03/28,11:54:53,01,08,1, 11.9,1,1, 0.489, 10469.129, 364.650, 52831.055 24/03/28,11:54:53,02,08,1, 11.9,1,1, 0.489, 10469.128, 364.666, 52831.035 24/03/28,11:54:53,03,08,1, 11.9,1,1, 0.489, 10469.155, 364.654, 52831.039 24/03/28,11:54:53,04,08,1, 11.9,1,1, 0.489, 10469.150, 364.680, 52831.044 24/03/28,11:54:53,05,08,1, 11.9,1,1, 0.489, 10469.129, 364.662, 52830.999 24/03/28,11:54:53,06,08,1, 11.9,1,1, 0.489, 10469.120, 364.663, 52831.011 24/03/28,11:54:53,07,08,1, 11.9,1,1, 0.489, 10469.126, 364.670, 52831.096 24/03/28,11:54:53,08,08,1, 11.9,1,1, 0.489, 10469.135, 364.659, 52831.087 24/03/28,11:54:53,09,08,1, 11.9,1,1, 0.489, 10469.092, 364.705, 52831.090 24/03/28,11:54:53,10,08,1, 11.9,1,1, 0.489, 10469.095, 364.685, 52831.092 24/03/28,11:54:53,11,08,1, 11.9,1,1, 0.489, 10469.101, 364.685, 52831.101 24/03/28,11:54:53,12,08,1, 11.9,1,1, 0.489, 10469.071, 364.689, 52831.094 24/03/28,11:54:53,13,08,1, 11.9,1,1, 0.489, 10469.074, 364.702, 52831.093 24/03/28,11:54:53,14,08,1, 11.9,1,1, 0.489, 10469.113, 364.709, 52831.105 24/03/28,11:54:53,15,08,1, 11.9,1,1, 0.489, 10469.070, 364.699, 52831.100 24/03/28,11:54:53,16,08,1, 11.9,1,1, 0.489, 10469.081, 364.698, 52831.084 24/03/28,11:54:53,17,08,1, 11.9,1,1, 0.489, 10469.077, 364.697, 52831.117 24/03/28,11:54:53,18,08,1, 11.9,1,1, 0.489, 10469.081, 364.705, 52831.125 24/03/28,11:54:53,19,08,1, 11.9,1,1, 0.489, 10469.063, 364.687, 52831.147 24/03/28,11:54:54,00,10,1, 11.9,1,1, 0.498, 10469.056, 364.687, 52831.147 24/03/28,11:54:54,01,10,1, 11.9,1,1, 0.498, 10469.055, 364.705, 52831.052 24/03/28,11:54:54,02,10,1, 11.9,1,1, 0.498, 10469.059, 364.715, 52831.118 24/03/28,11:54:54,03,10,1, 11.9,1,1, 0.498, 10469.002, 364.727, 52831.423 24/03/28,11:54:54,04,10,1, 11.9,1,1, 0.498, 10469.076, 364.712, 52831.191 24/03/28,11:54:54,05,10,1, 11.9,1,1, 0.498, 10469.130, 364.694, 52830.927 24/03/28,11:54:54,06,10,1, 11.9,1,1, 0.498, 10468.987, 364.724, 52831.155 24/03/28,11:54:54,07,10,1, 11.9,1,1, 0.498, 10468.947, 364.745, 52831.445 24/03/28,11:54:54,08,10,1, 11.9,1,1, 0.498, 10469.086, 364.742, 52831.194 24/03/28,11:54:54,09,10,1, 11.9,1,1, 0.498, 10469.036, 364.720, 52831.131 24/03/28,11:54:54,10,10,1, 11.9,1,1, 0.498, 10469.030, 364.722, 52831.161 24/03/28,11:54:54,11,10,1, 11.9,1,1, 0.498, 10469.012, 364.744, 52831.211 24/03/28,11:54:54,12,10,1, 11.9,1,1, 0.498, 10469.000, 364.729, 52831.196 24/03/28,11:54:54,13,10,1, 11.9,1,1, 0.498, 10468.988, 364.741, 52831.190 24/03/28,11:54:54,14,10,1, 11.9,1,1, 0.498, 10468.989, 364.730, 52831.226 24/03/28,11:54:54,15,10,1, 11.9,1,1, 0.498, 10468.970, 364.748, 52831.211 24/03/28,11:54:54,16,10,1, 11.9,1,1, 0.498, 10468.993, 364.764, 52831.150 24/03/28,11:54:54,17,10,1, 11.9,1,1, 0.498, 10468.978, 364.749, 52831.217 24/03/28,11:54:54,18,10,1, 11.9,1,1, 0.498, 10468.980, 364.755, 52831.217 24/03/28,11:54:54,19,10,1, 11.9,1,1, 0.498, 10468.977, 364.747, 52831.124 24/03/28,11:54:55,00,09,1, 12.0,1,1, 0.502, 10468.973, 364.747, 52831.124 24/03/28,11:54:55,01,09,1, 12.0,1,1, 0.502, 10468.986, 364.752, 52831.210 24/03/28,11:54:55,02,09,1, 12.0,1,1, 0.502, 10468.932, 364.757, 52831.185 24/03/28,11:54:55,03,09,1, 12.0,1,1, 0.502, 10468.975, 364.754, 52831.185 24/03/28,11:54:55,04,09,1, 12.0,1,1, 0.502, 10468.968, 364.750, 52831.246 24/03/28,11:54:55,05,09,1, 12.0,1,1, 0.502, 10468.973, 364.754, 52831.206 24/03/28,11:54:55,06,09,1, 12.0,1,1, 0.502, 10468.930, 364.741, 52831.150 24/03/28,11:54:55,07,09,1, 12.0,1,1, 0.502, 10468.938, 364.738, 52831.194 24/03/28,11:54:55,08,09,1, 12.0,1,1, 0.502, 10468.937, 364.748, 52831.228 24/03/28,11:54:55,09,09,1, 12.0,1,1, 0.502, 10468.920, 364.736, 52831.168 24/03/28,11:54:55,10,09,1, 12.0,1,1, 0.502, 10468.933, 364.765, 52831.239 24/03/28,11:54:55,11,09,1, 12.0,1,1, 0.502, 10468.919, 364.737, 52831.218 24/03/28,11:54:55,12,09,1, 12.0,1,1, 0.502, 10468.893, 364.741, 52831.250 24/03/28,11:54:55,13,09,1, 12.0,1,1, 0.502, 10468.914, 364.747, 52831.187 24/03/28,11:54:55,14,09,1, 12.0,1,1, 0.502, 10468.919, 364.748, 52831.210 24/03/28,11:54:55,15,09,1, 12.0,1,1, 0.502, 10468.892, 364.748, 52831.271 24/03/28,11:54:55,16,09,1, 12.0,1,1, 0.502, 10468.881, 364.769, 52831.182 24/03/28,11:54:55,17,09,1, 12.0,1,1, 0.502, 10468.871, 364.747, 52831.268 24/03/28,11:54:55,18,09,1, 12.0,1,1, 0.502, 10468.869, 364.767, 52831.267 24/03/28,11:54:55,19,09,1, 12.0,1,1, 0.502, 10468.869, 364.748, 52831.246 24/03/28,11:54:56,00,09,1, 11.9,1,1, 0.492, 10468.864, 364.748, 52831.246 24/03/28,11:54:56,01,09,1, 11.9,1,1, 0.492, 10468.866, 364.787, 52831.287 24/03/28,11:54:56,02,09,1, 11.9,1,1, 0.492, 10468.845, 364.779, 52831.278 24/03/28,11:54:56,03,09,1, 11.9,1,1, 0.492, 10468.853, 364.789, 52831.231 24/03/28,11:54:56,04,09,1, 11.9,1,1, 0.492, 10468.839, 364.778, 52831.285 24/03/28,11:54:56,05,09,1, 11.9,1,1, 0.492, 10468.819, 364.792, 52831.270 24/03/28,11:54:56,06,09,1, 11.9,1,1, 0.492, 10468.831, 364.767, 52831.321 24/03/28,11:54:56,07,09,1, 11.9,1,1, 0.492, 10468.803, 364.778, 52831.310 24/03/28,11:54:56,08,09,1, 11.9,1,1, 0.492, 10468.772, 364.779, 52831.315 24/03/28,11:54:56,09,09,1, 11.9,1,1, 0.492, 10468.821, 364.772, 52831.345 24/03/28,11:54:56,10,09,1, 11.9,1,1, 0.492, 10468.801, 364.781, 52831.237 24/03/28,11:54:56,11,09,1, 11.9,1,1, 0.492, 10468.771, 364.790, 52831.384 24/03/28,11:54:56,12,09,1, 11.9,1,1, 0.492, 10468.792, 364.796, 52831.276 24/03/28,11:54:56,13,09,1, 11.9,1,1, 0.492, 10468.789, 364.775, 52831.285 24/03/28,11:54:56,14,09,1, 11.9,1,1, 0.492, 10468.778, 364.764, 52831.334 24/03/28,11:54:56,15,09,1, 11.9,1,1, 0.492, 10468.778, 364.776, 52831.321 24/03/28,11:54:56,16,09,1, 11.9,1,1, 0.492, 10468.761, 364.758, 52831.338 24/03/28,11:54:56,17,09,1, 11.9,1,1, 0.492, 10468.751, 364.758, 52831.334 24/03/28,11:54:56,18,09,1, 11.9,1,1, 0.492, 10468.757, 364.756, 52831.327 24/03/28,11:54:56,19,09,1, 11.9,1,1, 0.492, 10468.758, 364.755, 52831.289 24/03/28,11:54:57,00,09,1, 11.9,1,1, 0.502, 10468.756, 364.755, 52831.289 24/03/28,11:54:57,01,09,1, 11.9,1,1, 0.502, 10468.728, 364.796, 52831.344 24/03/28,11:54:57,02,09,1, 11.9,1,1, 0.502, 10468.748, 364.812, 52831.553 24/03/28,11:54:57,03,09,1, 11.9,1,1, 0.502, 10468.732, 364.802, 52831.481 24/03/28,11:54:57,04,09,1, 11.9,1,1, 0.502, 10468.741, 364.793, 52831.512 24/03/28,11:54:57,05,09,1, 11.9,1,1, 0.502, 10468.723, 364.790, 52831.592 24/03/28,11:54:57,06,09,1, 11.9,1,1, 0.502, 10468.721, 364.813, 52831.588 24/03/28,11:54:57,07,09,1, 11.9,1,1, 0.502, 10468.710, 364.815, 52831.542 24/03/28,11:54:57,08,09,1, 11.9,1,1, 0.502, 10468.695, 364.802, 52831.572 24/03/28,11:54:57,09,09,1, 11.9,1,1, 0.502, 10468.665, 364.792, 52831.541 24/03/28,11:54:57,10,09,1, 11.9,1,1, 0.502, 10468.681, 364.810, 52831.538 24/03/28,11:54:57,11,09,1, 11.9,1,1, 0.502, 10468.682, 364.801, 52831.561 24/03/28,11:54:57,12,09,1, 11.9,1,1, 0.502, 10468.678, 364.824, 52831.587 24/03/28,11:54:57,13,09,1, 11.9,1,1, 0.502, 10468.652, 364.811, 52831.597 24/03/28,11:54:57,14,09,1, 11.9,1,1, 0.502, 10468.671, 364.808, 52831.553 24/03/28,11:54:57,15,09,1, 11.9,1,1, 0.502, 10468.685, 364.804, 52831.579 24/03/28,11:54:57,16,09,1, 11.9,1,1, 0.502, 10468.644, 364.804, 52831.636 24/03/28,11:54:57,17,09,1, 11.9,1,1, 0.502, 10468.660, 364.813, 52831.565 24/03/28,11:54:57,18,09,1, 11.9,1,1, 0.502, 10468.647, 364.815, 52831.618 24/03/28,11:54:57,19,09,1, 11.9,1,1, 0.502, 10468.620, 364.817, 52831.587 24/03/28,11:54:58,00,09,1, 11.9,1,1, 0.498, 10468.614, 364.817, 52831.587 24/03/28,11:54:58,01,09,1, 11.9,1,1, 0.498, 10468.615, 364.814, 52831.532 24/03/28,11:54:58,02,09,1, 11.9,1,1, 0.498, 10468.582, 364.809, 52831.546 24/03/28,11:54:58,03,09,1, 11.9,1,1, 0.498, 10468.614, 364.806, 52831.617 24/03/28,11:54:58,04,09,1, 11.9,1,1, 0.498, 10468.584, 364.808, 52831.583 24/03/28,11:54:58,05,09,1, 11.9,1,1, 0.498, 10468.599, 364.818, 52831.603 24/03/28,11:54:58,06,09,1, 11.9,1,1, 0.498, 10468.579, 364.819, 52831.634 24/03/28,11:54:58,07,09,1, 11.9,1,1, 0.498, 10468.576, 364.801, 52831.621 24/03/28,11:54:58,08,09,1, 11.9,1,1, 0.498, 10468.566, 364.811, 52831.656 24/03/28,11:54:58,09,09,1, 11.9,1,1, 0.498, 10468.570, 364.825, 52831.581 24/03/28,11:54:58,10,09,1, 11.9,1,1, 0.498, 10468.541, 364.822, 52831.595 24/03/28,11:54:58,11,09,1, 11.9,1,1, 0.498, 10468.540, 364.809, 52831.646 24/03/28,11:54:58,12,09,1, 11.9,1,1, 0.498, 10468.550, 364.804, 52831.660 24/03/28,11:54:58,13,09,1, 11.9,1,1, 0.498, 10468.535, 364.839, 52831.637 24/03/28,11:54:58,14,09,1, 11.9,1,1, 0.498, 10468.518, 364.813, 52831.676 24/03/28,11:54:58,15,09,1, 11.9,1,1, 0.498, 10468.512, 364.818, 52831.622 24/03/28,11:54:58,16,09,1, 11.9,1,1, 0.498, 10468.530, 364.813, 52831.766 24/03/28,11:54:58,17,09,1, 11.9,1,1, 0.498, 10468.528, 364.816, 52831.635 24/03/28,11:54:58,18,09,1, 11.9,1,1, 0.498, 10468.505, 364.831, 52831.659 24/03/28,11:54:58,19,09,1, 11.9,1,1, 0.498, 10468.491, 364.790, 52831.672 24/03/28,11:54:59,00,09,1, 11.7,1,1, 0.499, 10468.489, 364.790, 52831.672 24/03/28,11:54:59,01,09,1, 11.7,1,1, 0.499, 10468.486, 364.806, 52831.716 24/03/28,11:54:59,02,09,1, 11.7,1,1, 0.499, 10468.467, 364.823, 52831.695 24/03/28,11:54:59,03,09,1, 11.7,1,1, 0.499, 10468.445, 364.805, 52831.738 24/03/28,11:54:59,04,09,1, 11.7,1,1, 0.499, 10468.475, 364.823, 52831.689 24/03/28,11:54:59,05,09,1, 11.7,1,1, 0.499, 10468.487, 364.830, 52831.776 24/03/28,11:54:59,06,09,1, 11.7,1,1, 0.499, 10468.437, 364.827, 52831.742 24/03/28,11:54:59,07,09,1, 11.7,1,1, 0.499, 10468.438, 364.834, 52831.775 24/03/28,11:54:59,08,09,1, 11.7,1,1, 0.499, 10468.439, 364.821, 52831.648 24/03/28,11:54:59,09,09,1, 11.7,1,1, 0.499, 10468.436, 364.840, 52831.674 24/03/28,11:54:59,10,09,1, 11.7,1,1, 0.499, 10468.431, 364.840, 52831.691 24/03/28,11:54:59,11,09,1, 11.7,1,1, 0.499, 10468.425, 364.837, 52831.734 24/03/28,11:54:59,12,09,1, 11.7,1,1, 0.499, 10468.405, 364.838, 52831.719 24/03/28,11:54:59,13,09,1, 11.7,1,1, 0.499, 10468.412, 364.850, 52831.722 24/03/28,11:54:59,14,09,1, 11.7,1,1, 0.499, 10468.409, 364.817, 52831.749 24/03/28,11:54:59,15,09,1, 11.7,1,1, 0.499, 10468.407, 364.830, 52831.754 24/03/28,11:54:59,16,09,1, 11.7,1,1, 0.499, 10468.380, 364.824, 52831.653 24/03/28,11:54:59,17,09,1, 11.7,1,1, 0.499, 10468.351, 364.828, 52831.608 24/03/28,11:54:59,18,09,1, 11.7,1,1, 0.499, 10468.395, 364.832, 52831.733 24/03/28,11:54:59,19,09,1, 11.7,1,1, 0.499, 10468.372, 364.845, 52831.640 24/03/28,11:55:00,00,08,1, 11.9,1,1, 0.500, 10468.372, 364.845, 52831.640 24/03/28,11:55:00,01,08,1, 11.9,1,1, 0.500, 10468.366, 364.839, 52831.739 24/03/28,11:55:00,02,08,1, 11.9,1,1, 0.500, 10468.351, 364.801, 52831.616 24/03/28,11:55:00,03,08,1, 11.9,1,1, 0.500, 10468.347, 364.845, 52831.648 24/03/28,11:55:00,04,08,1, 11.9,1,1, 0.500, 10468.325, 364.824, 52831.526 24/03/28,11:55:00,05,08,1, 11.9,1,1, 0.500, 10468.319, 364.799, 52831.578 24/03/28,11:55:00,06,08,1, 11.9,1,1, 0.500, 10468.305, 364.810, 52831.495 24/03/28,11:55:00,07,08,1, 11.9,1,1, 0.500, 10468.310, 364.808, 52831.508 24/03/28,11:55:00,08,08,1, 11.9,1,1, 0.500, 10468.285, 364.817, 52831.604 24/03/28,11:55:00,09,08,1, 11.9,1,1, 0.500, 10468.287, 364.829, 52831.585 24/03/28,11:55:00,10,08,1, 11.9,1,1, 0.500, 10468.302, 364.817, 52831.552 24/03/28,11:55:00,11,08,1, 11.9,1,1, 0.500, 10468.279, 364.801, 52831.543 24/03/28,11:55:00,12,08,1, 11.9,1,1, 0.500, 10468.275, 364.816, 52831.534 24/03/28,11:55:00,13,08,1, 11.9,1,1, 0.500, 10468.263, 364.814, 52831.531 24/03/28,11:55:00,14,08,1, 11.9,1,1, 0.500, 10468.267, 364.815, 52831.552 24/03/28,11:55:00,15,08,1, 11.9,1,1, 0.500, 10468.269, 364.806, 52831.592 24/03/28,11:55:00,16,08,1, 11.9,1,1, 0.500, 10468.264, 364.828, 52831.601 24/03/28,11:55:00,17,08,1, 11.9,1,1, 0.500, 10468.266, 364.818, 52831.634 24/03/28,11:55:00,18,08,1, 11.9,1,1, 0.500, 10468.268, 364.821, 52831.553 24/03/28,11:55:00,19,08,1, 11.9,1,1, 0.500, 10468.226, 364.836, 52831.569 24/03/28,11:55:01,00,09,1, 11.9,1,1, 0.499, 10468.222, 364.836, 52831.569 24/03/28,11:55:01,01,09,1, 11.9,1,1, 0.499, 10468.256, 364.812, 52831.600 24/03/28,11:55:01,02,09,1, 11.9,1,1, 0.499, 10468.237, 364.823, 52831.668 24/03/28,11:55:01,03,09,1, 11.9,1,1, 0.499, 10468.224, 364.809, 52831.663 24/03/28,11:55:01,04,09,1, 11.9,1,1, 0.499, 10468.234, 364.829, 52831.619 24/03/28,11:55:01,05,09,1, 11.9,1,1, 0.499, 10468.237, 364.822, 52831.613 24/03/28,11:55:01,06,09,1, 11.9,1,1, 0.499, 10468.204, 364.839, 52831.586 24/03/28,11:55:01,07,09,1, 11.9,1,1, 0.499, 10468.240, 364.832, 52831.683 24/03/28,11:55:01,08,09,1, 11.9,1,1, 0.499, 10468.209, 364.810, 52831.593 24/03/28,11:55:01,09,09,1, 11.9,1,1, 0.499, 10468.197, 364.844, 52831.657 24/03/28,11:55:01,10,09,1, 11.9,1,1, 0.499, 10468.200, 364.852, 52831.738 24/03/28,11:55:01,11,09,1, 11.9,1,1, 0.499, 10468.169, 364.816, 52831.655 24/03/28,11:55:01,12,09,1, 11.9,1,1, 0.499, 10468.182, 364.843, 52831.640 24/03/28,11:55:01,13,09,1, 11.9,1,1, 0.499, 10468.177, 364.844, 52831.692 24/03/28,11:55:01,14,09,1, 11.9,1,1, 0.499, 10468.177, 364.844, 52831.728 24/03/28,11:55:01,15,09,1, 11.9,1,1, 0.499, 10468.139, 364.829, 52831.750 24/03/28,11:55:01,16,09,1, 11.9,1,1, 0.499, 10468.154, 364.834, 52831.681 24/03/28,11:55:01,17,09,1, 11.9,1,1, 0.499, 10468.168, 364.836, 52831.653 24/03/28,11:55:01,18,09,1, 11.9,1,1, 0.499, 10468.136, 364.862, 52831.631 24/03/28,11:55:01,19,09,1, 11.9,1,1, 0.499, 10468.130, 364.862, 52831.732 24/03/28,11:55:02,00,09,1, 11.9,1,1, 0.498, 10468.122, 364.862, 52831.732 24/03/28,11:55:02,01,09,1, 11.9,1,1, 0.498, 10468.130, 364.859, 52831.737 24/03/28,11:55:02,02,09,1, 11.9,1,1, 0.498, 10468.153, 364.850, 52831.700 24/03/28,11:55:02,03,09,1, 11.9,1,1, 0.498, 10468.142, 364.853, 52831.645 24/03/28,11:55:02,04,09,1, 11.9,1,1, 0.498, 10468.111, 364.824, 52831.651 24/03/28,11:55:02,05,09,1, 11.9,1,1, 0.498, 10468.117, 364.849, 52831.737 24/03/28,11:55:02,06,09,1, 11.9,1,1, 0.498, 10468.124, 364.860, 52831.766 24/03/28,11:55:02,07,09,1, 11.9,1,1, 0.498, 10468.107, 364.848, 52831.701 24/03/28,11:55:02,08,09,1, 11.9,1,1, 0.498, 10468.102, 364.834, 52831.691 24/03/28,11:55:02,09,09,1, 11.9,1,1, 0.498, 10468.097, 364.841, 52831.744 24/03/28,11:55:02,10,09,1, 11.9,1,1, 0.498, 10468.115, 364.838, 52831.756 24/03/28,11:55:02,11,09,1, 11.9,1,1, 0.498, 10468.108, 364.852, 52831.668 24/03/28,11:55:02,12,09,1, 11.9,1,1, 0.498, 10468.103, 364.837, 52831.730 24/03/28,11:55:02,13,09,1, 11.9,1,1, 0.498, 10468.092, 364.856, 52831.711 24/03/28,11:55:02,14,09,1, 11.9,1,1, 0.498, 10468.063, 364.852, 52831.732 24/03/28,11:55:02,15,09,1, 11.9,1,1, 0.498, 10468.104, 364.846, 52831.675 24/03/28,11:55:02,16,09,1, 11.9,1,1, 0.498, 10468.090, 364.877, 52831.778 24/03/28,11:55:02,17,09,1, 11.9,1,1, 0.498, 10468.076, 364.876, 52831.702 24/03/28,11:55:02,18,09,1, 11.9,1,1, 0.498, 10468.056, 364.878, 52831.716 24/03/28,11:55:02,19,09,1, 11.9,1,1, 0.498, 10468.085, 364.864, 52831.695 24/03/28,11:55:03,00,08,1, 11.9,1,1, 0.501, 10468.080, 364.864, 52831.695 24/03/28,11:55:03,01,08,1, 11.9,1,1, 0.501, 10468.062, 364.872, 52831.732 24/03/28,11:55:03,02,08,1, 11.9,1,1, 0.501, 10468.060, 364.879, 52831.743 24/03/28,11:55:03,03,08,1, 11.9,1,1, 0.501, 10468.026, 364.858, 52831.738 24/03/28,11:55:03,04,08,1, 11.9,1,1, 0.501, 10468.014, 364.845, 52831.751 24/03/28,11:55:03,05,08,1, 11.9,1,1, 0.501, 10468.013, 364.866, 52831.756 24/03/28,11:55:03,06,08,1, 11.9,1,1, 0.501, 10468.045, 364.856, 52831.762 24/03/28,11:55:03,07,08,1, 11.9,1,1, 0.501, 10468.037, 364.883, 52831.801 24/03/28,11:55:03,08,08,1, 11.9,1,1, 0.501, 10468.008, 364.882, 52831.766 24/03/28,11:55:03,09,08,1, 11.9,1,1, 0.501, 10467.977, 364.871, 52831.684 24/03/28,11:55:03,10,08,1, 11.9,1,1, 0.501, 10468.018, 364.896, 52831.990 24/03/28,11:55:03,11,08,1, 11.9,1,1, 0.501, 10468.019, 364.867, 52831.719 24/03/28,11:55:03,12,08,1, 11.9,1,1, 0.501, 10467.987, 364.890, 52831.780 24/03/28,11:55:03,13,08,1, 11.9,1,1, 0.501, 10468.019, 364.894, 52831.728 24/03/28,11:55:03,14,08,1, 11.9,1,1, 0.501, 10467.999, 364.863, 52831.818 24/03/28,11:55:03,15,08,1, 11.9,1,1, 0.501, 10468.014, 364.890, 52831.779 24/03/28,11:55:03,16,08,1, 11.9,1,1, 0.501, 10468.024, 364.864, 52831.805 24/03/28,11:55:03,17,08,1, 11.9,1,1, 0.501, 10467.983, 364.870, 52831.782 24/03/28,11:55:03,18,08,1, 11.9,1,1, 0.501, 10467.985, 364.884, 52831.845 24/03/28,11:55:03,19,08,1, 11.9,1,1, 0.501, 10467.964, 364.878, 52831.819 24/03/28,11:55:04,00,09,1, 11.9,1,1, 0.500, 10467.963, 364.878, 52831.819 24/03/28,11:55:04,01,09,1, 11.9,1,1, 0.500, 10467.991, 364.877, 52831.897 24/03/28,11:55:04,02,09,1, 11.9,1,1, 0.500, 10467.961, 364.885, 52831.898 24/03/28,11:55:04,03,09,1, 11.9,1,1, 0.500, 10468.003, 364.878, 52831.884 24/03/28,11:55:04,04,09,1, 11.9,1,1, 0.500, 10467.959, 364.872, 52831.874 24/03/28,11:55:04,05,09,1, 11.9,1,1, 0.500, 10467.995, 364.886, 52831.786 24/03/28,11:55:04,06,09,1, 11.9,1,1, 0.500, 10467.975, 364.905, 52831.837 24/03/28,11:55:04,07,09,1, 11.9,1,1, 0.500, 10467.951, 364.897, 52831.792 24/03/28,11:55:04,08,09,1, 11.9,1,1, 0.500, 10467.976, 364.889, 52831.854 24/03/28,11:55:04,09,09,1, 11.9,1,1, 0.500, 10467.942, 364.884, 52831.807 24/03/28,11:55:04,10,09,1, 11.9,1,1, 0.500, 10467.949, 364.897, 52831.907 24/03/28,11:55:04,11,09,1, 11.9,1,1, 0.500, 10467.931, 364.879, 52831.863 24/03/28,11:55:04,12,09,1, 11.9,1,1, 0.500, 10467.950, 364.913, 52831.917 24/03/28,11:55:04,13,09,1, 11.9,1,1, 0.500, 10467.918, 364.912, 52831.880 24/03/28,11:55:04,14,09,1, 11.9,1,1, 0.500, 10467.938, 364.897, 52831.857 24/03/28,11:55:04,15,09,1, 11.9,1,1, 0.500, 10467.926, 364.909, 52831.831 24/03/28,11:55:04,16,09,1, 11.9,1,1, 0.500, 10467.916, 364.881, 52831.844 24/03/28,11:55:04,17,09,1, 11.9,1,1, 0.500, 10467.898, 364.902, 52831.845 24/03/28,11:55:04,18,09,1, 11.9,1,1, 0.500, 10467.937, 364.891, 52831.820 24/03/28,11:55:04,19,09,1, 11.9,1,1, 0.500, 10467.934, 364.913, 52831.918 24/03/28,11:55:05,00,08,1, 11.9,1,1, 0.500, 10467.930, 364.913, 52831.918 24/03/28,11:55:05,01,08,1, 11.9,1,1, 0.500, 10467.921, 364.915, 52831.911 24/03/28,11:55:05,02,08,1, 11.9,1,1, 0.500, 10467.899, 364.914, 52831.931 24/03/28,11:55:05,03,08,1, 11.9,1,1, 0.500, 10467.907, 364.928, 52831.926 24/03/28,11:55:05,04,08,1, 11.9,1,1, 0.500, 10467.898, 364.911, 52831.916 24/03/28,11:55:05,05,08,1, 11.9,1,1, 0.500, 10467.902, 364.908, 52831.853 24/03/28,11:55:05,06,08,1, 11.9,1,1, 0.500, 10467.901, 364.893, 52831.918 24/03/28,11:55:05,07,08,1, 11.9,1,1, 0.500, 10467.902, 364.927, 52831.901 24/03/28,11:55:05,08,08,1, 11.9,1,1, 0.500, 10467.897, 364.933, 52831.880 24/03/28,11:55:05,09,08,1, 11.9,1,1, 0.500, 10467.890, 364.919, 52831.853 24/03/28,11:55:05,10,08,1, 11.9,1,1, 0.500, 10467.887, 364.919, 52831.893 24/03/28,11:55:05,11,08,1, 11.9,1,1, 0.500, 10467.902, 364.915, 52831.903 24/03/28,11:55:05,12,08,1, 11.9,1,1, 0.500, 10467.875, 364.911, 52831.865 24/03/28,11:55:05,13,08,1, 11.9,1,1, 0.500, 10467.889, 364.923, 52831.876 24/03/28,11:55:05,14,08,1, 11.9,1,1, 0.500, 10467.897, 364.917, 52831.700 24/03/28,11:55:05,15,08,1, 11.9,1,1, 0.500, 10467.852, 364.938, 52832.015 24/03/28,11:55:05,16,08,1, 11.9,1,1, 0.500, 10467.898, 364.918, 52832.002 24/03/28,11:55:05,17,08,1, 11.9,1,1, 0.500, 10467.889, 364.927, 52831.939 24/03/28,11:55:05,18,08,1, 11.9,1,1, 0.500, 10467.847, 364.921, 52831.951 24/03/28,11:55:05,19,08,1, 11.9,1,1, 0.500, 10467.835, 364.946, 52831.935 24/03/28,11:55:06,00,10,1, 11.9,1,1, 0.501, 10467.830, 364.946, 52831.935 24/03/28,11:55:06,01,10,1, 11.9,1,1, 0.501, 10467.861, 364.926, 52831.970 24/03/28,11:55:06,02,10,1, 11.9,1,1, 0.501, 10467.850, 364.935, 52831.952 24/03/28,11:55:06,03,10,1, 11.9,1,1, 0.501, 10467.867, 364.937, 52831.946 24/03/28,11:55:06,04,10,1, 11.9,1,1, 0.501, 10467.848, 364.945, 52832.027 24/03/28,11:55:06,05,10,1, 11.9,1,1, 0.501, 10467.858, 364.964, 52831.988 24/03/28,11:55:06,06,10,1, 11.9,1,1, 0.501, 10467.855, 364.945, 52832.044 24/03/28,11:55:06,07,10,1, 11.9,1,1, 0.501, 10467.827, 364.946, 52831.959 24/03/28,11:55:06,08,10,1, 11.9,1,1, 0.501, 10467.817, 364.960, 52831.956 24/03/28,11:55:06,09,10,1, 11.9,1,1, 0.501, 10467.850, 364.935, 52831.921 24/03/28,11:55:06,10,10,1, 11.9,1,1, 0.501, 10467.865, 364.941, 52831.907 24/03/28,11:55:06,11,10,1, 11.9,1,1, 0.501, 10467.820, 364.952, 52831.969 24/03/28,11:55:06,12,10,1, 11.9,1,1, 0.501, 10467.836, 364.973, 52832.036 24/03/28,11:55:06,13,10,1, 11.9,1,1, 0.501, 10467.845, 364.959, 52831.950 24/03/28,11:55:06,14,10,1, 11.9,1,1, 0.501, 10467.816, 364.972, 52832.035 24/03/28,11:55:06,15,10,1, 11.9,1,1, 0.501, 10467.814, 364.981, 52831.960 24/03/28,11:55:06,16,10,1, 11.9,1,1, 0.501, 10467.820, 364.957, 52832.075 24/03/28,11:55:06,17,10,1, 11.9,1,1, 0.501, 10467.812, 364.962, 52831.975 24/03/28,11:55:06,18,10,1, 11.9,1,1, 0.501, 10467.804, 364.963, 52832.000 24/03/28,11:55:06,19,10,1, 11.9,1,1, 0.501, 10467.793, 364.978, 52832.074 24/03/28,11:55:07,00,10,1, 11.9,1,1, 0.498, 10467.788, 364.978, 52832.074 24/03/28,11:55:07,01,10,1, 11.9,1,1, 0.498, 10467.812, 364.990, 52832.044 24/03/28,11:55:07,02,10,1, 11.9,1,1, 0.498, 10467.803, 364.962, 52831.990 24/03/28,11:55:07,03,10,1, 11.9,1,1, 0.498, 10467.791, 364.955, 52832.024 24/03/28,11:55:07,04,10,1, 11.9,1,1, 0.498, 10467.798, 364.965, 52832.045 24/03/28,11:55:07,05,10,1, 11.9,1,1, 0.498, 10467.787, 364.982, 52832.084 24/03/28,11:55:07,06,10,1, 11.9,1,1, 0.498, 10467.783, 364.962, 52832.012 24/03/28,11:55:07,07,10,1, 11.9,1,1, 0.498, 10467.782, 364.968, 52832.006 24/03/28,11:55:07,08,10,1, 11.9,1,1, 0.498, 10467.764, 364.988, 52832.046 24/03/28,11:55:07,09,10,1, 11.9,1,1, 0.498, 10467.775, 364.988, 52832.058 24/03/28,11:55:07,10,10,1, 11.9,1,1, 0.498, 10467.777, 364.974, 52832.018 24/03/28,11:55:07,11,10,1, 11.9,1,1, 0.498, 10467.778, 364.979, 52832.026 24/03/28,11:55:07,12,10,1, 11.9,1,1, 0.498, 10467.771, 364.957, 52832.061 24/03/28,11:55:07,13,10,1, 11.9,1,1, 0.498, 10467.782, 364.981, 52832.062 24/03/28,11:55:07,14,10,1, 11.9,1,1, 0.498, 10467.749, 364.973, 52832.051 24/03/28,11:55:07,15,10,1, 11.9,1,1, 0.498, 10467.740, 364.963, 52832.045 24/03/28,11:55:07,16,10,1, 11.9,1,1, 0.498, 10467.773, 364.974, 52832.086 24/03/28,11:55:07,17,10,1, 11.9,1,1, 0.498, 10467.747, 365.000, 52832.108 24/03/28,11:55:07,18,10,1, 11.9,1,1, 0.498, 10467.736, 364.971, 52832.117 24/03/28,11:55:07,19,10,1, 11.9,1,1, 0.498, 10467.745, 364.977, 52832.138 24/03/28,11:55:08,00,09,1, 11.9,1,1, 0.505, 10467.738, 364.977, 52832.138 24/03/28,11:55:08,01,09,1, 11.9,1,1, 0.505, 10467.738, 364.974, 52832.123 24/03/28,11:55:08,02,09,1, 11.9,1,1, 0.505, 10467.711, 364.982, 52832.121 24/03/28,11:55:08,03,09,1, 11.9,1,1, 0.505, 10467.761, 364.964, 52832.075 24/03/28,11:55:08,04,09,1, 11.9,1,1, 0.505, 10467.719, 364.972, 52832.048 24/03/28,11:55:08,05,09,1, 11.9,1,1, 0.505, 10467.735, 364.969, 52832.126 24/03/28,11:55:08,06,09,1, 11.9,1,1, 0.505, 10467.740, 364.982, 52832.138 24/03/28,11:55:08,07,09,1, 11.9,1,1, 0.505, 10467.727, 364.984, 52832.116 24/03/28,11:55:08,08,09,1, 11.9,1,1, 0.505, 10467.715, 364.995, 52832.086 24/03/28,11:55:08,09,09,1, 11.9,1,1, 0.505, 10467.725, 364.978, 52832.061 24/03/28,11:55:08,10,09,1, 11.9,1,1, 0.505, 10467.721, 364.994, 52832.161 24/03/28,11:55:08,11,09,1, 11.9,1,1, 0.505, 10467.709, 364.985, 52832.072 24/03/28,11:55:08,12,09,1, 11.9,1,1, 0.505, 10467.704, 364.979, 52832.118 24/03/28,11:55:08,13,09,1, 11.9,1,1, 0.505, 10467.714, 364.999, 52832.120 24/03/28,11:55:08,14,09,1, 11.9,1,1, 0.505, 10467.729, 364.996, 52832.137 24/03/28,11:55:08,15,09,1, 11.9,1,1, 0.505, 10467.696, 364.996, 52832.050 24/03/28,11:55:08,16,09,1, 11.9,1,1, 0.505, 10467.725, 365.011, 52832.093 24/03/28,11:55:08,17,09,1, 11.9,1,1, 0.505, 10467.729, 364.989, 52832.104 24/03/28,11:55:08,18,09,1, 11.9,1,1, 0.505, 10467.699, 365.004, 52832.246 24/03/28,11:55:08,19,09,1, 11.9,1,1, 0.505, 10467.721, 365.010, 52832.156 24/03/28,11:55:09,00,10,1, 11.9,1,1, 0.505, 10467.721, 365.010, 52832.156 24/03/28,11:55:09,01,10,1, 11.9,1,1, 0.505, 10467.720, 365.015, 52832.107 24/03/28,11:55:09,02,10,1, 11.9,1,1, 0.505, 10467.697, 365.003, 52832.174 24/03/28,11:55:09,03,10,1, 11.9,1,1, 0.505, 10467.693, 364.989, 52832.151 24/03/28,11:55:09,04,10,1, 11.9,1,1, 0.505, 10467.709, 365.014, 52832.145 24/03/28,11:55:09,05,10,1, 11.9,1,1, 0.505, 10467.702, 364.985, 52832.156 24/03/28,11:55:09,06,10,1, 11.9,1,1, 0.505, 10467.709, 365.023, 52832.099 24/03/28,11:55:09,07,10,1, 11.9,1,1, 0.505, 10467.686, 365.008, 52832.158 24/03/28,11:55:09,08,10,1, 11.9,1,1, 0.505, 10467.709, 365.010, 52832.146 24/03/28,11:55:09,09,10,1, 11.9,1,1, 0.505, 10467.720, 365.003, 52832.165 24/03/28,11:55:09,10,10,1, 11.9,1,1, 0.505, 10467.672, 365.015, 52832.193 24/03/28,11:55:09,11,10,1, 11.9,1,1, 0.505, 10467.701, 365.025, 52832.183 24/03/28,11:55:09,12,10,1, 11.9,1,1, 0.505, 10467.697, 365.028, 52832.154 24/03/28,11:55:09,13,10,1, 11.9,1,1, 0.505, 10467.685, 365.039, 52832.162 24/03/28,11:55:09,14,10,1, 11.9,1,1, 0.505, 10467.696, 365.023, 52832.195 24/03/28,11:55:09,15,10,1, 11.9,1,1, 0.505, 10467.693, 365.031, 52832.181 24/03/28,11:55:09,16,10,1, 11.9,1,1, 0.505, 10467.708, 365.037, 52832.194 24/03/28,11:55:09,17,10,1, 11.9,1,1, 0.505, 10467.706, 365.039, 52832.197 24/03/28,11:55:09,18,10,1, 11.9,1,1, 0.505, 10467.684, 365.034, 52832.195 24/03/28,11:55:09,19,10,1, 11.9,1,1, 0.505, 10467.701, 365.018, 52832.133 24/03/28,11:55:10,00,09,1, 11.8,1,1, 0.501, 10467.696, 365.018, 52832.133 24/03/28,11:55:10,01,09,1, 11.8,1,1, 0.501, 10467.701, 365.042, 52832.206 24/03/28,11:55:10,02,09,1, 11.8,1,1, 0.501, 10467.712, 365.049, 52832.250 24/03/28,11:55:10,03,09,1, 11.8,1,1, 0.501, 10467.685, 365.055, 52832.238 24/03/28,11:55:10,04,09,1, 11.8,1,1, 0.501, 10467.680, 365.035, 52832.134 24/03/28,11:55:10,05,09,1, 11.8,1,1, 0.501, 10467.703, 365.050, 52832.187 24/03/28,11:55:10,06,09,1, 11.8,1,1, 0.501, 10467.681, 365.055, 52832.227 24/03/28,11:55:10,07,09,1, 11.8,1,1, 0.501, 10467.666, 365.064, 52832.168 24/03/28,11:55:10,08,09,1, 11.8,1,1, 0.501, 10467.674, 365.068, 52832.196 24/03/28,11:55:10,09,09,1, 11.8,1,1, 0.501, 10467.673, 365.046, 52832.247 24/03/28,11:55:10,10,09,1, 11.8,1,1, 0.501, 10467.668, 365.049, 52832.244 24/03/28,11:55:10,11,09,1, 11.8,1,1, 0.501, 10467.693, 365.062, 52832.264 24/03/28,11:55:10,12,09,1, 11.8,1,1, 0.501, 10467.691, 365.044, 52832.263 24/03/28,11:55:10,13,09,1, 11.8,1,1, 0.501, 10467.711, 365.048, 52832.200 24/03/28,11:55:10,14,09,1, 11.8,1,1, 0.501, 10467.687, 365.066, 52832.233 24/03/28,11:55:10,15,09,1, 11.8,1,1, 0.501, 10467.696, 365.076, 52832.248 24/03/28,11:55:10,16,09,1, 11.8,1,1, 0.501, 10467.711, 365.051, 52832.218 24/03/28,11:55:10,17,09,1, 11.8,1,1, 0.501, 10467.695, 365.082, 52832.241 24/03/28,11:55:10,18,09,1, 11.8,1,1, 0.501, 10467.691, 365.087, 52832.243 24/03/28,11:55:10,19,09,1, 11.8,1,1, 0.501, 10467.713, 365.075, 52832.250 24/03/28,11:55:11,00,09,1, 12.0,1,1, 0.497, 10467.705, 365.075, 52832.250 24/03/28,11:55:11,01,09,1, 12.0,1,1, 0.497, 10467.710, 365.067, 52832.243 24/03/28,11:55:11,02,09,1, 12.0,1,1, 0.497, 10467.716, 365.053, 52832.234 24/03/28,11:55:11,03,09,1, 12.0,1,1, 0.497, 10467.715, 365.051, 52832.274 24/03/28,11:55:11,04,09,1, 12.0,1,1, 0.497, 10467.732, 365.070, 52832.268 24/03/28,11:55:11,05,09,1, 12.0,1,1, 0.497, 10467.721, 365.078, 52832.250 24/03/28,11:55:11,06,09,1, 12.0,1,1, 0.497, 10467.711, 365.062, 52832.282 24/03/28,11:55:11,07,09,1, 12.0,1,1, 0.497, 10467.713, 365.055, 52832.264 24/03/28,11:55:11,08,09,1, 12.0,1,1, 0.497, 10467.703, 365.069, 52832.266 24/03/28,11:55:11,09,09,1, 12.0,1,1, 0.497, 10467.717, 365.045, 52832.184 24/03/28,11:55:11,10,09,1, 12.0,1,1, 0.497, 10467.723, 365.072, 52832.241 24/03/28,11:55:11,11,09,1, 12.0,1,1, 0.497, 10467.733, 365.066, 52832.313 24/03/28,11:55:11,12,09,1, 12.0,1,1, 0.497, 10467.730, 365.102, 52832.272 24/03/28,11:55:11,13,09,1, 12.0,1,1, 0.497, 10467.727, 365.084, 52832.275 24/03/28,11:55:11,14,09,1, 12.0,1,1, 0.497, 10467.723, 365.079, 52832.218 24/03/28,11:55:11,15,09,1, 12.0,1,1, 0.497, 10467.746, 365.087, 52832.261 24/03/28,11:55:11,16,09,1, 12.0,1,1, 0.497, 10467.740, 365.082, 52832.317 24/03/28,11:55:11,17,09,1, 12.0,1,1, 0.497, 10467.712, 365.072, 52832.249 24/03/28,11:55:11,18,09,1, 12.0,1,1, 0.497, 10467.738, 365.072, 52832.255 24/03/28,11:55:11,19,09,1, 12.0,1,1, 0.497, 10467.722, 365.091, 52832.303 24/03/28,11:55:12,00,10,1, 11.9,1,1, 0.496, 10467.721, 365.091, 52832.303 24/03/28,11:55:12,01,10,1, 11.9,1,1, 0.496, 10467.744, 365.116, 52832.284 24/03/28,11:55:12,02,10,1, 11.9,1,1, 0.496, 10467.752, 365.106, 52832.341 24/03/28,11:55:12,03,10,1, 11.9,1,1, 0.496, 10467.761, 365.093, 52832.289 24/03/28,11:55:12,04,10,1, 11.9,1,1, 0.496, 10467.730, 365.085, 52832.315 24/03/28,11:55:12,05,10,1, 11.9,1,1, 0.496, 10467.734, 365.093, 52832.257 24/03/28,11:55:12,06,10,1, 11.9,1,1, 0.496, 10467.735, 365.099, 52832.256 24/03/28,11:55:12,07,10,1, 11.9,1,1, 0.496, 10467.767, 365.100, 52832.289 24/03/28,11:55:12,08,10,1, 11.9,1,1, 0.496, 10467.753, 365.091, 52832.369 24/03/28,11:55:12,09,10,1, 11.9,1,1, 0.496, 10467.756, 365.121, 52832.299 24/03/28,11:55:12,10,10,1, 11.9,1,1, 0.496, 10467.743, 365.106, 52832.269 24/03/28,11:55:12,11,10,1, 11.9,1,1, 0.496, 10467.754, 365.145, 52832.375 24/03/28,11:55:12,12,10,1, 11.9,1,1, 0.496, 10467.729, 365.121, 52832.342 24/03/28,11:55:12,13,10,1, 11.9,1,1, 0.496, 10467.739, 365.113, 52832.374 24/03/28,11:55:12,14,10,1, 11.9,1,1, 0.496, 10467.736, 365.093, 52832.330 24/03/28,11:55:12,15,10,1, 11.9,1,1, 0.496, 10467.737, 365.106, 52832.265 24/03/28,11:55:12,16,10,1, 11.9,1,1, 0.496, 10467.728, 365.121, 52832.352 24/03/28,11:55:12,17,10,1, 11.9,1,1, 0.496, 10467.743, 365.110, 52832.372 24/03/28,11:55:12,18,10,1, 11.9,1,1, 0.496, 10467.762, 365.129, 52832.343 24/03/28,11:55:12,19,10,1, 11.9,1,1, 0.496, 10467.766, 365.106, 52832.361 24/03/28,11:55:13,00,10,1, 11.9,1,1, 0.502, 10467.763, 365.106, 52832.361 24/03/28,11:55:13,01,10,1, 11.9,1,1, 0.502, 10467.770, 365.117, 52832.288 24/03/28,11:55:13,02,10,1, 11.9,1,1, 0.502, 10467.744, 365.131, 52832.365 24/03/28,11:55:13,03,10,1, 11.9,1,1, 0.502, 10467.762, 365.134, 52832.362 24/03/28,11:55:13,04,10,1, 11.9,1,1, 0.502, 10467.747, 365.123, 52832.345 24/03/28,11:55:13,05,10,1, 11.9,1,1, 0.502, 10467.762, 365.113, 52832.319 24/03/28,11:55:13,06,10,1, 11.9,1,1, 0.502, 10467.763, 365.117, 52832.408 24/03/28,11:55:13,07,10,1, 11.9,1,1, 0.502, 10467.783, 365.140, 52832.377 24/03/28,11:55:13,08,10,1, 11.9,1,1, 0.502, 10467.769, 365.138, 52832.298 24/03/28,11:55:13,09,10,1, 11.9,1,1, 0.502, 10467.755, 365.126, 52832.331 24/03/28,11:55:13,10,10,1, 11.9,1,1, 0.502, 10467.758, 365.151, 52832.377 24/03/28,11:55:13,11,10,1, 11.9,1,1, 0.502, 10467.759, 365.134, 52832.307 24/03/28,11:55:13,12,10,1, 11.9,1,1, 0.502, 10467.756, 365.154, 52832.387 24/03/28,11:55:13,13,10,1, 11.9,1,1, 0.502, 10467.775, 365.149, 52832.364 24/03/28,11:55:13,14,10,1, 11.9,1,1, 0.502, 10467.775, 365.135, 52832.339 24/03/28,11:55:13,15,10,1, 11.9,1,1, 0.502, 10467.757, 365.140, 52832.321 24/03/28,11:55:13,16,10,1, 11.9,1,1, 0.502, 10467.789, 365.150, 52832.348 24/03/28,11:55:13,17,10,1, 11.9,1,1, 0.502, 10467.781, 365.142, 52832.408 24/03/28,11:55:13,18,10,1, 11.9,1,1, 0.502, 10467.759, 365.128, 52832.418 24/03/28,11:55:13,19,10,1, 11.9,1,1, 0.502, 10467.784, 365.160, 52832.401 24/03/28,11:55:14,00,11,1, 11.9,1,1, 0.506, 10467.780, 365.160, 52832.401 24/03/28,11:55:14,01,11,1, 11.9,1,1, 0.506, 10467.773, 365.161, 52832.363 24/03/28,11:55:14,02,11,1, 11.9,1,1, 0.506, 10467.785, 365.119, 52832.390 24/03/28,11:55:14,03,11,1, 11.9,1,1, 0.506, 10467.778, 365.147, 52832.383 24/03/28,11:55:14,04,11,1, 11.9,1,1, 0.506, 10467.756, 365.153, 52832.354 24/03/28,11:55:14,05,11,1, 11.9,1,1, 0.506, 10467.792, 365.124, 52832.305 24/03/28,11:55:14,06,11,1, 11.9,1,1, 0.506, 10467.732, 365.147, 52832.410 24/03/28,11:55:14,07,11,1, 11.9,1,1, 0.506, 10467.756, 365.139, 52832.437 24/03/28,11:55:14,08,11,1, 11.9,1,1, 0.506, 10467.769, 365.151, 52832.425 24/03/28,11:55:14,09,11,1, 11.9,1,1, 0.506, 10467.777, 365.158, 52832.346 24/03/28,11:55:14,10,11,1, 11.9,1,1, 0.506, 10467.762, 365.157, 52832.366 24/03/28,11:55:14,11,11,1, 11.9,1,1, 0.506, 10467.764, 365.133, 52832.344 24/03/28,11:55:14,12,11,1, 11.9,1,1, 0.506, 10467.795, 365.153, 52832.368 24/03/28,11:55:14,13,11,1, 11.9,1,1, 0.506, 10467.782, 365.136, 52832.363 24/03/28,11:55:14,14,11,1, 11.9,1,1, 0.506, 10467.789, 365.157, 52832.378 24/03/28,11:55:14,15,11,1, 11.9,1,1, 0.506, 10467.767, 365.160, 52832.400 24/03/28,11:55:14,16,11,1, 11.9,1,1, 0.506, 10467.777, 365.172, 52832.394 24/03/28,11:55:14,17,11,1, 11.9,1,1, 0.506, 10467.764, 365.158, 52832.441 24/03/28,11:55:14,18,11,1, 11.9,1,1, 0.506, 10467.755, 365.157, 52832.393 24/03/28,11:55:14,19,11,1, 11.9,1,1, 0.506, 10467.815, 365.146, 52832.417 24/03/28,11:55:15,00,11,1, 12.0,1,1, 0.505, 10467.813, 365.146, 52832.417 24/03/28,11:55:15,01,11,1, 12.0,1,1, 0.505, 10467.795, 365.147, 52832.388 24/03/28,11:55:15,02,11,1, 12.0,1,1, 0.505, 10467.790, 365.167, 52832.386 24/03/28,11:55:15,03,11,1, 12.0,1,1, 0.505, 10467.801, 365.155, 52832.413 24/03/28,11:55:15,04,11,1, 12.0,1,1, 0.505, 10467.810, 365.167, 52832.347 24/03/28,11:55:15,05,11,1, 12.0,1,1, 0.505, 10467.791, 365.170, 52832.491 24/03/28,11:55:15,06,11,1, 12.0,1,1, 0.505, 10467.781, 365.173, 52832.372 24/03/28,11:55:15,07,11,1, 12.0,1,1, 0.505, 10467.807, 365.191, 52832.460 24/03/28,11:55:15,08,11,1, 12.0,1,1, 0.505, 10467.797, 365.180, 52832.429 24/03/28,11:55:15,09,11,1, 12.0,1,1, 0.505, 10467.792, 365.173, 52832.489 24/03/28,11:55:15,10,11,1, 12.0,1,1, 0.505, 10467.826, 365.174, 52832.390 24/03/28,11:55:15,11,11,1, 12.0,1,1, 0.505, 10467.822, 365.179, 52832.467 24/03/28,11:55:15,12,11,1, 12.0,1,1, 0.505, 10467.787, 365.186, 52832.483 24/03/28,11:55:15,13,11,1, 12.0,1,1, 0.505, 10467.793, 365.184, 52832.401 24/03/28,11:55:15,14,11,1, 12.0,1,1, 0.505, 10467.801, 365.188, 52832.496 24/03/28,11:55:15,15,11,1, 12.0,1,1, 0.505, 10467.808, 365.182, 52832.438 24/03/28,11:55:15,16,11,1, 12.0,1,1, 0.505, 10467.794, 365.190, 52832.360 24/03/28,11:55:15,17,11,1, 12.0,1,1, 0.505, 10467.801, 365.167, 52832.426 24/03/28,11:55:15,18,11,1, 12.0,1,1, 0.505, 10467.831, 365.194, 52832.364 24/03/28,11:55:15,19,11,1, 12.0,1,1, 0.505, 10467.798, 365.182, 52832.403 24/03/28,11:55:16,00,11,1, 11.9,1,1, 0.494, 10467.796, 365.182, 52832.403 24/03/28,11:55:16,01,11,1, 11.9,1,1, 0.494, 10467.811, 365.204, 52832.391 24/03/28,11:55:16,02,11,1, 11.9,1,1, 0.494, 10467.847, 365.188, 52832.425 24/03/28,11:55:16,03,11,1, 11.9,1,1, 0.494, 10467.817, 365.222, 52832.486 24/03/28,11:55:16,04,11,1, 11.9,1,1, 0.494, 10467.816, 365.200, 52832.478 24/03/28,11:55:16,05,11,1, 11.9,1,1, 0.494, 10467.821, 365.218, 52832.376 24/03/28,11:55:16,06,11,1, 11.9,1,1, 0.494, 10467.834, 365.196, 52832.418 24/03/28,11:55:16,07,11,1, 11.9,1,1, 0.494, 10467.790, 365.179, 52832.394 24/03/28,11:55:16,08,11,1, 11.9,1,1, 0.494, 10467.843, 365.202, 52832.445 24/03/28,11:55:16,09,11,1, 11.9,1,1, 0.494, 10467.814, 365.208, 52832.436 24/03/28,11:55:16,10,11,1, 11.9,1,1, 0.494, 10467.799, 365.213, 52832.513 24/03/28,11:55:16,11,11,1, 11.9,1,1, 0.494, 10467.826, 365.210, 52832.431 24/03/28,11:55:16,12,11,1, 11.9,1,1, 0.494, 10467.813, 365.221, 52832.398 24/03/28,11:55:16,13,11,1, 11.9,1,1, 0.494, 10467.791, 365.211, 52832.452 24/03/28,11:55:16,14,11,1, 11.9,1,1, 0.494, 10467.829, 365.194, 52832.499 24/03/28,11:55:16,15,11,1, 11.9,1,1, 0.494, 10467.833, 365.201, 52832.456 24/03/28,11:55:16,16,11,1, 11.9,1,1, 0.494, 10467.811, 365.245, 52832.456 24/03/28,11:55:16,17,11,1, 11.9,1,1, 0.494, 10467.822, 365.224, 52832.448 24/03/28,11:55:16,18,11,1, 11.9,1,1, 0.494, 10467.819, 365.223, 52832.429 24/03/28,11:55:16,19,11,1, 11.9,1,1, 0.494, 10467.822, 365.212, 52832.357 24/03/28,11:55:17,00,10,1, 11.9,1,1, 0.501, 10467.821, 365.212, 52832.357 24/03/28,11:55:17,01,10,1, 11.9,1,1, 0.501, 10467.829, 365.230, 52832.441 24/03/28,11:55:17,02,10,1, 11.9,1,1, 0.501, 10467.831, 365.229, 52832.463 24/03/28,11:55:17,03,10,1, 11.9,1,1, 0.501, 10467.821, 365.245, 52832.499 24/03/28,11:55:17,04,10,1, 11.9,1,1, 0.501, 10467.834, 365.237, 52832.543 24/03/28,11:55:17,05,10,1, 11.9,1,1, 0.501, 10467.815, 365.242, 52832.515 24/03/28,11:55:17,06,10,1, 11.9,1,1, 0.501, 10467.813, 365.245, 52832.501 24/03/28,11:55:17,07,10,1, 11.9,1,1, 0.501, 10467.836, 365.240, 52832.501 24/03/28,11:55:17,08,10,1, 11.9,1,1, 0.501, 10467.849, 365.235, 52832.541 24/03/28,11:55:17,09,10,1, 11.9,1,1, 0.501, 10467.832, 365.261, 52832.535 24/03/28,11:55:17,10,10,1, 11.9,1,1, 0.501, 10467.823, 365.254, 52832.534 24/03/28,11:55:17,11,10,1, 11.9,1,1, 0.501, 10467.794, 365.280, 52832.522 24/03/28,11:55:17,12,10,1, 11.9,1,1, 0.501, 10467.820, 365.264, 52832.556 24/03/28,11:55:17,13,10,1, 11.9,1,1, 0.501, 10467.819, 365.256, 52832.513 24/03/28,11:55:17,14,10,1, 11.9,1,1, 0.501, 10467.852, 365.259, 52832.523 24/03/28,11:55:17,15,10,1, 11.9,1,1, 0.501, 10467.833, 365.273, 52832.529 24/03/28,11:55:17,16,10,1, 11.9,1,1, 0.501, 10467.841, 365.291, 52832.546 24/03/28,11:55:17,17,10,1, 11.9,1,1, 0.501, 10467.859, 365.273, 52832.509 24/03/28,11:55:17,18,10,1, 11.9,1,1, 0.501, 10467.845, 365.295, 52832.557 24/03/28,11:55:17,19,10,1, 11.9,1,1, 0.501, 10467.850, 365.279, 52832.559 24/03/28,11:55:18,00,10,1, 11.9,1,1, 0.503, 10467.846, 365.279, 52832.559 24/03/28,11:55:18,01,10,1, 11.9,1,1, 0.503, 10467.851, 365.279, 52832.552 24/03/28,11:55:18,02,10,1, 11.9,1,1, 0.503, 10467.836, 365.298, 52832.551 24/03/28,11:55:18,03,10,1, 11.9,1,1, 0.503, 10467.832, 365.287, 52832.519 24/03/28,11:55:18,04,10,1, 11.9,1,1, 0.503, 10467.846, 365.314, 52832.540 24/03/28,11:55:18,05,10,1, 11.9,1,1, 0.503, 10467.845, 365.310, 52832.554 24/03/28,11:55:18,06,10,1, 11.9,1,1, 0.503, 10467.864, 365.306, 52832.576 24/03/28,11:55:18,07,10,1, 11.9,1,1, 0.503, 10467.838, 365.308, 52832.527 24/03/28,11:55:18,08,10,1, 11.9,1,1, 0.503, 10467.833, 365.295, 52832.608 24/03/28,11:55:18,09,10,1, 11.9,1,1, 0.503, 10467.876, 365.294, 52832.587 24/03/28,11:55:18,10,10,1, 11.9,1,1, 0.503, 10467.839, 365.315, 52832.602 24/03/28,11:55:18,11,10,1, 11.9,1,1, 0.503, 10467.845, 365.334, 52832.618 24/03/28,11:55:18,12,10,1, 11.9,1,1, 0.503, 10467.884, 365.317, 52832.505 24/03/28,11:55:18,13,10,1, 11.9,1,1, 0.503, 10467.855, 365.321, 52832.544 24/03/28,11:55:18,14,10,1, 11.9,1,1, 0.503, 10467.864, 365.317, 52832.569 24/03/28,11:55:18,15,10,1, 11.9,1,1, 0.503, 10467.882, 365.336, 52832.576 24/03/28,11:55:18,16,10,1, 11.9,1,1, 0.503, 10467.862, 365.313, 52832.593 24/03/28,11:55:18,17,10,1, 11.9,1,1, 0.503, 10467.843, 365.345, 52832.600 24/03/28,11:55:18,18,10,1, 11.9,1,1, 0.503, 10467.868, 365.339, 52832.605 24/03/28,11:55:18,19,10,1, 11.9,1,1, 0.503, 10467.864, 365.320, 52832.607 24/03/28,11:55:19,00,09,1, 11.9,1,1, 0.504, 10467.863, 365.320, 52832.607 24/03/28,11:55:19,01,09,1, 11.9,1,1, 0.504, 10467.898, 365.312, 52832.611 24/03/28,11:55:19,02,09,1, 11.9,1,1, 0.504, 10467.897, 365.333, 52832.615 24/03/28,11:55:19,03,09,1, 11.9,1,1, 0.504, 10467.896, 365.324, 52832.554 24/03/28,11:55:19,04,09,1, 11.9,1,1, 0.504, 10467.878, 365.324, 52832.611 24/03/28,11:55:19,05,09,1, 11.9,1,1, 0.504, 10467.896, 365.350, 52832.540 24/03/28,11:55:19,06,09,1, 11.9,1,1, 0.504, 10467.894, 365.350, 52832.547 24/03/28,11:55:19,07,09,1, 11.9,1,1, 0.504, 10467.888, 365.343, 52832.553 24/03/28,11:55:19,08,09,1, 11.9,1,1, 0.504, 10467.884, 365.348, 52832.638 24/03/28,11:55:19,09,09,1, 11.9,1,1, 0.504, 10467.883, 365.349, 52832.605 24/03/28,11:55:19,10,09,1, 11.9,1,1, 0.504, 10467.903, 365.347, 52832.600 24/03/28,11:55:19,11,09,1, 11.9,1,1, 0.504, 10467.886, 365.370, 52832.611 24/03/28,11:55:19,12,09,1, 11.9,1,1, 0.504, 10467.904, 365.373, 52832.564 24/03/28,11:55:19,13,09,1, 11.9,1,1, 0.504, 10467.896, 365.367, 52832.592 24/03/28,11:55:19,14,09,1, 11.9,1,1, 0.504, 10467.887, 365.366, 52832.577 24/03/28,11:55:19,15,09,1, 11.9,1,1, 0.504, 10467.887, 365.378, 52832.711 24/03/28,11:55:19,16,09,1, 11.9,1,1, 0.504, 10467.867, 365.373, 52832.548 24/03/28,11:55:19,17,09,1, 11.9,1,1, 0.504, 10467.905, 365.381, 52832.566 24/03/28,11:55:19,18,09,1, 11.9,1,1, 0.504, 10467.878, 365.376, 52832.636 24/03/28,11:55:19,19,09,1, 11.9,1,1, 0.504, 10467.886, 365.383, 52832.679 24/03/28,11:55:20,00,09,1, 11.9,1,1, 0.505, 10467.880, 365.383, 52832.679 24/03/28,11:55:20,01,09,1, 11.9,1,1, 0.505, 10467.874, 365.406, 52832.668 24/03/28,11:55:20,02,09,1, 11.9,1,1, 0.505, 10467.911, 365.392, 52832.675 24/03/28,11:55:20,03,09,1, 11.9,1,1, 0.505, 10467.889, 365.395, 52832.650 24/03/28,11:55:20,04,09,1, 11.9,1,1, 0.505, 10467.906, 365.392, 52832.614 24/03/28,11:55:20,05,09,1, 11.9,1,1, 0.505, 10467.878, 365.415, 52832.647 24/03/28,11:55:20,06,09,1, 11.9,1,1, 0.505, 10467.900, 365.417, 52832.688 24/03/28,11:55:20,07,09,1, 11.9,1,1, 0.505, 10467.894, 365.401, 52832.604 24/03/28,11:55:20,08,09,1, 11.9,1,1, 0.505, 10467.884, 365.384, 52832.657 24/03/28,11:55:20,09,09,1, 11.9,1,1, 0.505, 10467.925, 365.409, 52832.618 24/03/28,11:55:20,10,09,1, 11.9,1,1, 0.505, 10467.936, 365.430, 52832.665 24/03/28,11:55:20,11,09,1, 11.9,1,1, 0.505, 10467.937, 365.405, 52832.664 24/03/28,11:55:20,12,09,1, 11.9,1,1, 0.505, 10467.930, 365.435, 52832.608 24/03/28,11:55:20,13,09,1, 11.9,1,1, 0.505, 10467.914, 365.428, 52832.652 24/03/28,11:55:20,14,09,1, 11.9,1,1, 0.505, 10467.917, 365.426, 52832.649 24/03/28,11:55:20,15,09,1, 11.9,1,1, 0.505, 10467.926, 365.430, 52832.702 24/03/28,11:55:20,16,09,1, 11.9,1,1, 0.505, 10467.902, 365.436, 52832.657 24/03/28,11:55:20,17,09,1, 11.9,1,1, 0.505, 10467.913, 365.433, 52832.637 24/03/28,11:55:20,18,09,1, 11.9,1,1, 0.505, 10467.917, 365.427, 52832.661 24/03/28,11:55:20,19,09,1, 11.9,1,1, 0.505, 10467.915, 365.440, 52832.671 24/03/28,11:55:21,00,10,1, 11.9,1,1, 0.504, 10467.913, 365.440, 52832.671 24/03/28,11:55:21,01,10,1, 11.9,1,1, 0.504, 10467.951, 365.438, 52832.690 24/03/28,11:55:21,02,10,1, 11.9,1,1, 0.504, 10467.948, 365.445, 52832.720 24/03/28,11:55:21,03,10,1, 11.9,1,1, 0.504, 10467.956, 365.432, 52832.720 24/03/28,11:55:21,04,10,1, 11.9,1,1, 0.504, 10467.943, 365.457, 52832.726 24/03/28,11:55:21,05,10,1, 11.9,1,1, 0.504, 10467.935, 365.457, 52832.700 24/03/28,11:55:21,06,10,1, 11.9,1,1, 0.504, 10467.928, 365.451, 52832.742 24/03/28,11:55:21,07,10,1, 11.9,1,1, 0.504, 10467.914, 365.475, 52832.725 24/03/28,11:55:21,08,10,1, 11.9,1,1, 0.504, 10467.900, 365.463, 52832.635 24/03/28,11:55:21,09,10,1, 11.9,1,1, 0.504, 10467.941, 365.461, 52832.679 24/03/28,11:55:21,10,10,1, 11.9,1,1, 0.504, 10467.906, 365.458, 52832.632 24/03/28,11:55:21,11,10,1, 11.9,1,1, 0.504, 10467.937, 365.442, 52832.570 24/03/28,11:55:21,12,10,1, 11.9,1,1, 0.504, 10467.910, 365.471, 52832.699 24/03/28,11:55:21,13,10,1, 11.9,1,1, 0.504, 10467.941, 365.480, 52832.719 24/03/28,11:55:21,14,10,1, 11.9,1,1, 0.504, 10467.921, 365.490, 52832.657 24/03/28,11:55:21,15,10,1, 11.9,1,1, 0.504, 10467.947, 365.481, 52832.665 24/03/28,11:55:21,16,10,1, 11.9,1,1, 0.504, 10467.943, 365.503, 52832.764 24/03/28,11:55:21,17,10,1, 11.9,1,1, 0.504, 10467.948, 365.497, 52832.734 24/03/28,11:55:21,18,10,1, 11.9,1,1, 0.504, 10467.951, 365.501, 52832.725 24/03/28,11:55:21,19,10,1, 11.9,1,1, 0.504, 10467.933, 365.492, 52832.737 24/03/28,11:55:22,00,10,1, 11.9,1,1, 0.504, 10467.930, 365.492, 52832.737 24/03/28,11:55:22,01,10,1, 11.9,1,1, 0.504, 10467.959, 365.493, 52832.682 24/03/28,11:55:22,02,10,1, 11.9,1,1, 0.504, 10467.951, 365.509, 52832.739 24/03/28,11:55:22,03,10,1, 11.9,1,1, 0.504, 10467.953, 365.543, 52832.770 24/03/28,11:55:22,04,10,1, 11.9,1,1, 0.504, 10467.953, 365.500, 52832.712 24/03/28,11:55:22,05,10,1, 11.9,1,1, 0.504, 10467.939, 365.531, 52832.703 24/03/28,11:55:22,06,10,1, 11.9,1,1, 0.504, 10467.966, 365.527, 52832.711 24/03/28,11:55:22,07,10,1, 11.9,1,1, 0.504, 10467.955, 365.512, 52832.705 24/03/28,11:55:22,08,10,1, 11.9,1,1, 0.504, 10468.002, 365.525, 52832.672 24/03/28,11:55:22,09,10,1, 11.9,1,1, 0.504, 10467.976, 365.525, 52832.725 24/03/28,11:55:22,10,10,1, 11.9,1,1, 0.504, 10467.979, 365.534, 52832.794 24/03/28,11:55:22,11,10,1, 11.9,1,1, 0.504, 10467.958, 365.552, 52832.761 24/03/28,11:55:22,12,10,1, 11.9,1,1, 0.504, 10467.963, 365.529, 52832.774 24/03/28,11:55:22,13,10,1, 11.9,1,1, 0.504, 10467.967, 365.529, 52832.756 24/03/28,11:55:22,14,10,1, 11.9,1,1, 0.504, 10467.989, 365.548, 52832.749 24/03/28,11:55:22,15,10,1, 11.9,1,1, 0.504, 10467.963, 365.548, 52832.729 24/03/28,11:55:22,16,10,1, 11.9,1,1, 0.504, 10467.977, 365.545, 52832.742 24/03/28,11:55:22,17,10,1, 11.9,1,1, 0.504, 10467.983, 365.551, 52832.765 24/03/28,11:55:22,18,10,1, 11.9,1,1, 0.504, 10467.965, 365.539, 52832.784 24/03/28,11:55:22,19,10,1, 11.9,1,1, 0.504, 10467.972, 365.539, 52832.752 24/03/28,11:55:23,00,09,1, 11.9,1,1, 0.505, 10467.972, 365.539, 52832.752 24/03/28,11:55:23,01,09,1, 11.9,1,1, 0.505, 10467.973, 365.570, 52832.760 24/03/28,11:55:23,02,09,1, 11.9,1,1, 0.505, 10467.993, 365.580, 52832.809 24/03/28,11:55:23,03,09,1, 11.9,1,1, 0.505, 10467.966, 365.577, 52832.819 24/03/28,11:55:23,04,09,1, 11.9,1,1, 0.505, 10467.991, 365.573, 52832.774 24/03/28,11:55:23,05,09,1, 11.9,1,1, 0.505, 10467.959, 365.573, 52832.756 24/03/28,11:55:23,06,09,1, 11.9,1,1, 0.505, 10467.989, 365.567, 52832.797 24/03/28,11:55:23,07,09,1, 11.9,1,1, 0.505, 10467.989, 365.579, 52832.767 24/03/28,11:55:23,08,09,1, 11.9,1,1, 0.505, 10467.973, 365.573, 52832.784 24/03/28,11:55:23,09,09,1, 11.9,1,1, 0.505, 10467.969, 365.603, 52832.795 24/03/28,11:55:23,10,09,1, 11.9,1,1, 0.505, 10467.982, 365.590, 52832.786 24/03/28,11:55:23,11,09,1, 11.9,1,1, 0.505, 10467.986, 365.614, 52832.841 24/03/28,11:55:23,12,09,1, 11.9,1,1, 0.505, 10467.971, 365.616, 52832.799 24/03/28,11:55:23,13,09,1, 11.9,1,1, 0.505, 10467.988, 365.626, 52832.800 24/03/28,11:55:23,14,09,1, 11.9,1,1, 0.505, 10467.975, 365.632, 52832.835 24/03/28,11:55:23,15,09,1, 11.9,1,1, 0.505, 10467.968, 365.629, 52832.830 24/03/28,11:55:23,16,09,1, 11.9,1,1, 0.505, 10467.961, 365.640, 52832.820 24/03/28,11:55:23,17,09,1, 11.9,1,1, 0.505, 10467.970, 365.623, 52832.809 24/03/28,11:55:23,18,09,1, 11.9,1,1, 0.505, 10467.958, 365.628, 52832.818 24/03/28,11:55:23,19,09,1, 11.9,1,1, 0.505, 10467.962, 365.628, 52832.785 24/03/28,11:55:24,00,10,1, 11.9,1,1, 0.506, 10467.955, 365.628, 52832.785 24/03/28,11:55:24,01,10,1, 11.9,1,1, 0.506, 10467.984, 365.641, 52832.812 24/03/28,11:55:24,02,10,1, 11.9,1,1, 0.506, 10467.985, 365.641, 52832.837 24/03/28,11:55:24,03,10,1, 11.9,1,1, 0.506, 10467.990, 365.671, 52832.858 24/03/28,11:55:24,04,10,1, 11.9,1,1, 0.506, 10467.975, 365.677, 52832.818 24/03/28,11:55:24,05,10,1, 11.9,1,1, 0.506, 10467.982, 365.682, 52832.828 24/03/28,11:55:24,06,10,1, 11.9,1,1, 0.506, 10467.984, 365.668, 52832.856 24/03/28,11:55:24,07,10,1, 11.9,1,1, 0.506, 10467.966, 365.648, 52832.844 24/03/28,11:55:24,08,10,1, 11.9,1,1, 0.506, 10467.977, 365.668, 52832.848 24/03/28,11:55:24,09,10,1, 11.9,1,1, 0.506, 10467.982, 365.697, 52832.859 24/03/28,11:55:24,10,10,1, 11.9,1,1, 0.506, 10468.014, 365.720, 52832.862 24/03/28,11:55:24,11,10,1, 11.9,1,1, 0.506, 10467.990, 365.723, 52832.825 24/03/28,11:55:24,12,10,1, 11.9,1,1, 0.506, 10467.992, 365.706, 52832.844 24/03/28,11:55:24,13,10,1, 11.9,1,1, 0.506, 10467.993, 365.703, 52832.885 24/03/28,11:55:24,14,10,1, 11.9,1,1, 0.506, 10468.002, 365.716, 52832.865 24/03/28,11:55:24,15,10,1, 11.9,1,1, 0.506, 10468.011, 365.726, 52832.860 24/03/28,11:55:24,16,10,1, 11.9,1,1, 0.506, 10468.002, 365.733, 52832.875 24/03/28,11:55:24,17,10,1, 11.9,1,1, 0.506, 10468.014, 365.741, 52832.984 24/03/28,11:55:24,18,10,1, 11.9,1,1, 0.506, 10467.983, 365.744, 52832.809 24/03/28,11:55:24,19,10,1, 11.9,1,1, 0.506, 10467.974, 365.768, 52832.956 24/03/28,11:55:25,00,09,1, 11.9,1,1, 0.504, 10467.972, 365.768, 52832.956 24/03/28,11:55:25,01,09,1, 11.9,1,1, 0.504, 10468.028, 365.762, 52832.864 24/03/28,11:55:25,02,09,1, 11.9,1,1, 0.504, 10468.001, 365.778, 52832.896 24/03/28,11:55:25,03,09,1, 11.9,1,1, 0.504, 10468.014, 365.778, 52832.907 24/03/28,11:55:25,04,09,1, 11.9,1,1, 0.504, 10468.023, 365.803, 52832.931 24/03/28,11:55:25,05,09,1, 11.9,1,1, 0.504, 10467.999, 365.783, 52832.901 24/03/28,11:55:25,06,09,1, 11.9,1,1, 0.504, 10468.038, 365.786, 52832.912 24/03/28,11:55:25,07,09,1, 11.9,1,1, 0.504, 10468.025, 365.813, 52832.911 24/03/28,11:55:25,08,09,1, 11.9,1,1, 0.504, 10467.997, 365.812, 52832.937 24/03/28,11:55:25,09,09,1, 11.9,1,1, 0.504, 10468.028, 365.808, 52832.904 24/03/28,11:55:25,10,09,1, 11.9,1,1, 0.504, 10468.015, 365.842, 52832.908 24/03/28,11:55:25,11,09,1, 11.9,1,1, 0.504, 10468.016, 365.840, 52832.946 24/03/28,11:55:25,12,09,1, 11.9,1,1, 0.504, 10468.053, 365.830, 52832.927 24/03/28,11:55:25,13,09,1, 11.9,1,1, 0.504, 10468.053, 365.861, 52832.931 24/03/28,11:55:25,14,09,1, 11.9,1,1, 0.504, 10468.019, 365.863, 52832.928 24/03/28,11:55:25,15,09,1, 11.9,1,1, 0.504, 10468.041, 365.877, 52832.911 24/03/28,11:55:25,16,09,1, 11.9,1,1, 0.504, 10468.040, 365.886, 52832.939 24/03/28,11:55:25,17,09,1, 11.9,1,1, 0.504, 10468.051, 365.864, 52832.905 24/03/28,11:55:25,18,09,1, 11.9,1,1, 0.504, 10468.060, 365.880, 52832.949 24/03/28,11:55:25,19,09,1, 11.9,1,1, 0.504, 10468.072, 365.887, 52832.913 24/03/28,11:55:26,00,10,1, 11.9,1,1, 0.502, 10468.072, 365.887, 52832.913 24/03/28,11:55:26,01,10,1, 11.9,1,1, 0.502, 10468.045, 365.897, 52832.941 24/03/28,11:55:26,02,10,1, 11.9,1,1, 0.502, 10468.078, 365.894, 52832.915 24/03/28,11:55:26,03,10,1, 11.9,1,1, 0.502, 10468.067, 365.902, 52832.936 24/03/28,11:55:26,04,10,1, 11.9,1,1, 0.502, 10468.052, 365.898, 52832.989 24/03/28,11:55:26,05,10,1, 11.9,1,1, 0.502, 10468.069, 365.927, 52832.968 24/03/28,11:55:26,06,10,1, 11.9,1,1, 0.502, 10468.070, 365.911, 52832.977 24/03/28,11:55:26,07,10,1, 11.9,1,1, 0.502, 10468.063, 365.928, 52832.989 24/03/28,11:55:26,08,10,1, 11.9,1,1, 0.502, 10468.079, 365.935, 52832.985 24/03/28,11:55:26,09,10,1, 11.9,1,1, 0.502, 10468.090, 365.951, 52832.968 24/03/28,11:55:26,10,10,1, 11.9,1,1, 0.502, 10468.084, 365.950, 52833.002 24/03/28,11:55:26,11,10,1, 11.9,1,1, 0.502, 10468.078, 365.955, 52832.967 24/03/28,11:55:26,12,10,1, 11.9,1,1, 0.502, 10468.089, 365.957, 52832.986 24/03/28,11:55:26,13,10,1, 11.9,1,1, 0.502, 10468.089, 365.988, 52832.994 24/03/28,11:55:26,14,10,1, 11.9,1,1, 0.502, 10468.084, 365.992, 52832.993 24/03/28,11:55:26,15,10,1, 11.9,1,1, 0.502, 10468.094, 365.968, 52832.994 24/03/28,11:55:26,16,10,1, 11.9,1,1, 0.502, 10468.108, 365.997, 52832.995 24/03/28,11:55:26,17,10,1, 11.9,1,1, 0.502, 10468.098, 366.008, 52833.008 24/03/28,11:55:26,18,10,1, 11.9,1,1, 0.502, 10468.070, 366.015, 52832.882 24/03/28,11:55:26,19,10,1, 11.9,1,1, 0.502, 10468.091, 366.025, 52832.937 24/03/28,11:55:27,00,10,1, 11.9,1,1, 0.507, 10468.088, 366.025, 52832.937 24/03/28,11:55:27,01,10,1, 11.9,1,1, 0.507, 10468.137, 366.018, 52832.944 24/03/28,11:55:27,02,10,1, 11.9,1,1, 0.507, 10468.120, 366.026, 52832.963 24/03/28,11:55:27,03,10,1, 11.9,1,1, 0.507, 10468.106, 366.048, 52832.994 24/03/28,11:55:27,04,10,1, 11.9,1,1, 0.507, 10468.139, 366.063, 52833.012 24/03/28,11:55:27,05,10,1, 11.9,1,1, 0.507, 10468.132, 366.056, 52833.016 24/03/28,11:55:27,06,10,1, 11.9,1,1, 0.507, 10468.120, 366.071, 52832.996 24/03/28,11:55:27,07,10,1, 11.9,1,1, 0.507, 10468.116, 366.071, 52833.026 24/03/28,11:55:27,08,10,1, 11.9,1,1, 0.507, 10468.132, 366.089, 52833.003 24/03/28,11:55:27,09,10,1, 11.9,1,1, 0.507, 10468.108, 366.106, 52833.000 24/03/28,11:55:27,10,10,1, 11.9,1,1, 0.507, 10468.125, 366.126, 52833.022 24/03/28,11:55:27,11,10,1, 11.9,1,1, 0.507, 10468.116, 366.112, 52832.981 24/03/28,11:55:27,12,10,1, 11.9,1,1, 0.507, 10468.137, 366.126, 52833.031 24/03/28,11:55:27,13,10,1, 11.9,1,1, 0.507, 10468.140, 366.112, 52833.059 24/03/28,11:55:27,14,10,1, 11.9,1,1, 0.507, 10468.143, 366.125, 52833.070 24/03/28,11:55:27,15,10,1, 11.9,1,1, 0.507, 10468.143, 366.154, 52833.080 24/03/28,11:55:27,16,10,1, 11.9,1,1, 0.507, 10468.155, 366.173, 52833.074 24/03/28,11:55:27,17,10,1, 11.9,1,1, 0.507, 10468.135, 366.168, 52833.063 24/03/28,11:55:27,18,10,1, 11.9,1,1, 0.507, 10468.155, 366.182, 52833.092 24/03/28,11:55:27,19,10,1, 11.9,1,1, 0.507, 10468.154, 366.175, 52833.079 24/03/28,11:55:28,00,10,1, 11.9,1,1, 0.507, 10468.147, 366.175, 52833.079 24/03/28,11:55:28,01,10,1, 11.9,1,1, 0.507, 10468.170, 366.173, 52833.042 24/03/28,11:55:28,02,10,1, 11.9,1,1, 0.507, 10468.161, 366.216, 52833.099 24/03/28,11:55:28,03,10,1, 11.9,1,1, 0.507, 10468.164, 366.220, 52833.116 24/03/28,11:55:28,04,10,1, 11.9,1,1, 0.507, 10468.161, 366.218, 52833.053 24/03/28,11:55:28,05,10,1, 11.9,1,1, 0.507, 10468.158, 366.207, 52833.077 24/03/28,11:55:28,06,10,1, 11.9,1,1, 0.507, 10468.137, 366.232, 52833.061 24/03/28,11:55:28,07,10,1, 11.9,1,1, 0.507, 10468.142, 366.239, 52833.079 24/03/28,11:55:28,08,10,1, 11.9,1,1, 0.507, 10468.176, 366.233, 52833.083 24/03/28,11:55:28,09,10,1, 11.9,1,1, 0.507, 10468.180, 366.269, 52833.127 24/03/28,11:55:28,10,10,1, 11.9,1,1, 0.507, 10468.149, 366.281, 52833.091 24/03/28,11:55:28,11,10,1, 11.9,1,1, 0.507, 10468.176, 366.276, 52833.140 24/03/28,11:55:28,12,10,1, 11.9,1,1, 0.507, 10468.218, 366.258, 52833.120 24/03/28,11:55:28,13,10,1, 11.9,1,1, 0.507, 10468.182, 366.290, 52833.124 24/03/28,11:55:28,14,10,1, 11.9,1,1, 0.507, 10468.210, 366.291, 52833.061 24/03/28,11:55:28,15,10,1, 11.9,1,1, 0.507, 10468.181, 366.311, 52833.118 24/03/28,11:55:28,16,10,1, 11.9,1,1, 0.507, 10468.194, 366.305, 52833.144 24/03/28,11:55:28,17,10,1, 11.9,1,1, 0.507, 10468.210, 366.302, 52833.152 24/03/28,11:55:28,18,10,1, 11.9,1,1, 0.507, 10468.191, 366.345, 52833.175 24/03/28,11:55:28,19,10,1, 11.9,1,1, 0.507, 10468.221, 366.352, 52833.110 24/03/28,11:55:29,00,10,1, 11.9,1,1, 0.510, 10468.214, 366.352, 52833.110 24/03/28,11:55:29,01,10,1, 11.9,1,1, 0.510, 10468.217, 366.362, 52833.106 24/03/28,11:55:29,02,10,1, 11.9,1,1, 0.510, 10468.227, 366.388, 52833.130 24/03/28,11:55:29,03,10,1, 11.9,1,1, 0.510, 10468.229, 366.386, 52833.116 24/03/28,11:55:29,04,10,1, 11.9,1,1, 0.510, 10468.232, 366.379, 52833.128 24/03/28,11:55:29,05,10,1, 11.9,1,1, 0.510, 10468.228, 366.393, 52833.081 24/03/28,11:55:29,06,10,1, 11.9,1,1, 0.510, 10468.207, 366.401, 52833.097 24/03/28,11:55:29,07,10,1, 11.9,1,1, 0.510, 10468.224, 366.395, 52833.116 24/03/28,11:55:29,08,10,1, 11.9,1,1, 0.510, 10468.257, 366.408, 52833.150 24/03/28,11:55:29,09,10,1, 11.9,1,1, 0.510, 10468.239, 366.446, 52833.160 24/03/28,11:55:29,10,10,1, 11.9,1,1, 0.510, 10468.258, 366.424, 52833.025 24/03/28,11:55:29,11,10,1, 11.9,1,1, 0.510, 10468.261, 366.453, 52833.295 24/03/28,11:55:29,12,10,1, 11.9,1,1, 0.510, 10468.234, 366.453, 52833.216 24/03/28,11:55:29,13,10,1, 11.9,1,1, 0.510, 10468.245, 366.458, 52833.271 24/03/28,11:55:29,14,10,1, 11.9,1,1, 0.510, 10468.232, 366.477, 52833.140 24/03/28,11:55:29,15,10,1, 11.9,1,1, 0.510, 10468.256, 366.469, 52833.270 24/03/28,11:55:29,16,10,1, 11.9,1,1, 0.510, 10468.277, 366.475, 52833.138 24/03/28,11:55:29,17,10,1, 11.9,1,1, 0.510, 10468.268, 366.498, 52833.192 24/03/28,11:55:29,18,10,1, 11.9,1,1, 0.510, 10468.273, 366.499, 52833.173 24/03/28,11:55:29,19,10,1, 11.9,1,1, 0.510, 10468.316, 366.487, 52833.197 24/03/28,11:55:30,00,10,1, 11.9,1,1, 0.511, 10468.314, 366.487, 52833.197 24/03/28,11:55:30,01,10,1, 11.9,1,1, 0.511, 10468.270, 366.514, 52833.199 24/03/28,11:55:30,02,10,1, 11.9,1,1, 0.511, 10468.298, 366.522, 52833.280 24/03/28,11:55:30,03,10,1, 11.9,1,1, 0.511, 10468.295, 366.542, 52833.259 24/03/28,11:55:30,04,10,1, 11.9,1,1, 0.511, 10468.287, 366.565, 52833.285 24/03/28,11:55:30,05,10,1, 11.9,1,1, 0.511, 10468.299, 366.574, 52833.226 24/03/28,11:55:30,06,10,1, 11.9,1,1, 0.511, 10468.309, 366.571, 52833.166 24/03/28,11:55:30,07,10,1, 11.9,1,1, 0.511, 10468.311, 366.599, 52833.266 24/03/28,11:55:30,08,10,1, 11.9,1,1, 0.511, 10468.315, 366.588, 52833.219 24/03/28,11:55:30,09,10,1, 11.9,1,1, 0.511, 10468.318, 366.624, 52833.196 24/03/28,11:55:30,10,10,1, 11.9,1,1, 0.511, 10468.302, 366.610, 52833.251 24/03/28,11:55:30,11,10,1, 11.9,1,1, 0.511, 10468.312, 366.654, 52833.245 24/03/28,11:55:30,12,10,1, 11.9,1,1, 0.511, 10468.320, 366.652, 52833.228 24/03/28,11:55:30,13,10,1, 11.9,1,1, 0.511, 10468.327, 366.643, 52833.227 24/03/28,11:55:30,14,10,1, 11.9,1,1, 0.511, 10468.341, 366.666, 52833.172 24/03/28,11:55:30,15,10,1, 11.9,1,1, 0.511, 10468.340, 366.695, 52833.248 24/03/28,11:55:30,16,10,1, 11.9,1,1, 0.511, 10468.338, 366.689, 52833.248 24/03/28,11:55:30,17,10,1, 11.9,1,1, 0.511, 10468.340, 366.693, 52833.187 24/03/28,11:55:30,18,10,1, 11.9,1,1, 0.511, 10468.339, 366.710, 52833.158 24/03/28,11:55:30,19,10,1, 11.9,1,1, 0.511, 10468.342, 366.727, 52833.219 24/03/28,11:55:31,00,10,1, 11.9,1,1, 0.504, 10468.339, 366.727, 52833.219 24/03/28,11:55:31,01,10,1, 11.9,1,1, 0.504, 10468.364, 366.746, 52833.241 24/03/28,11:55:31,02,10,1, 11.9,1,1, 0.504, 10468.355, 366.750, 52833.256 24/03/28,11:55:31,03,10,1, 11.9,1,1, 0.504, 10468.389, 366.772, 52833.324 24/03/28,11:55:31,04,10,1, 11.9,1,1, 0.504, 10468.384, 366.782, 52833.305 24/03/28,11:55:31,05,10,1, 11.9,1,1, 0.504, 10468.386, 366.796, 52833.310 24/03/28,11:55:31,06,10,1, 11.9,1,1, 0.504, 10468.386, 366.793, 52833.327 24/03/28,11:55:31,07,10,1, 11.9,1,1, 0.504, 10468.407, 366.808, 52833.296 24/03/28,11:55:31,08,10,1, 11.9,1,1, 0.504, 10468.388, 366.819, 52833.275 24/03/28,11:55:31,09,10,1, 11.9,1,1, 0.504, 10468.393, 366.825, 52833.293 24/03/28,11:55:31,10,10,1, 11.9,1,1, 0.504, 10468.397, 366.833, 52833.327 24/03/28,11:55:31,11,10,1, 11.9,1,1, 0.504, 10468.416, 366.845, 52833.339 24/03/28,11:55:31,12,10,1, 11.9,1,1, 0.504, 10468.424, 366.839, 52833.186 24/03/28,11:55:31,13,10,1, 11.9,1,1, 0.504, 10468.439, 366.829, 52833.288 24/03/28,11:55:31,14,10,1, 11.9,1,1, 0.504, 10468.462, 366.891, 52833.351 24/03/28,11:55:31,15,10,1, 11.9,1,1, 0.504, 10468.449, 366.893, 52833.363 24/03/28,11:55:31,16,10,1, 11.9,1,1, 0.504, 10468.443, 366.883, 52833.268 24/03/28,11:55:31,17,10,1, 11.9,1,1, 0.504, 10468.452, 366.890, 52833.328 24/03/28,11:55:31,18,10,1, 11.9,1,1, 0.504, 10468.444, 366.924, 52833.351 24/03/28,11:55:31,19,10,1, 11.9,1,1, 0.504, 10468.455, 366.934, 52833.428 24/03/28,11:55:32,00,10,1, 11.9,1,1, 0.508, 10468.447, 366.934, 52833.428 24/03/28,11:55:32,01,10,1, 11.9,1,1, 0.508, 10468.461, 366.941, 52833.375 24/03/28,11:55:32,02,10,1, 11.9,1,1, 0.508, 10468.456, 366.952, 52833.355 24/03/28,11:55:32,03,10,1, 11.9,1,1, 0.508, 10468.480, 366.978, 52833.420 24/03/28,11:55:32,04,10,1, 11.9,1,1, 0.508, 10468.475, 366.976, 52833.349 24/03/28,11:55:32,05,10,1, 11.9,1,1, 0.508, 10468.458, 366.997, 52833.353 24/03/28,11:55:32,06,10,1, 11.9,1,1, 0.508, 10468.500, 366.993, 52833.391 24/03/28,11:55:32,07,10,1, 11.9,1,1, 0.508, 10468.499, 367.010, 52833.325 24/03/28,11:55:32,08,10,1, 11.9,1,1, 0.508, 10468.520, 367.015, 52833.407 24/03/28,11:55:32,09,10,1, 11.9,1,1, 0.508, 10468.490, 367.011, 52833.406 24/03/28,11:55:32,10,10,1, 11.9,1,1, 0.508, 10468.517, 367.041, 52833.319 24/03/28,11:55:32,11,10,1, 11.9,1,1, 0.508, 10468.517, 367.031, 52833.292 24/03/28,11:55:32,12,10,1, 11.9,1,1, 0.508, 10468.497, 367.074, 52833.361 24/03/28,11:55:32,13,10,1, 11.9,1,1, 0.508, 10468.537, 367.082, 52833.370 24/03/28,11:55:32,14,10,1, 11.9,1,1, 0.508, 10468.532, 367.100, 52833.422 24/03/28,11:55:32,15,10,1, 11.9,1,1, 0.508, 10468.528, 367.112, 52833.492 24/03/28,11:55:32,16,10,1, 11.9,1,1, 0.508, 10468.541, 367.107, 52833.341 24/03/28,11:55:32,17,10,1, 11.9,1,1, 0.508, 10468.556, 367.115, 52833.474 24/03/28,11:55:32,18,10,1, 11.9,1,1, 0.508, 10468.565, 367.156, 52833.373 24/03/28,11:55:32,19,10,1, 11.9,1,1, 0.508, 10468.560, 367.145, 52833.357 24/03/28,11:55:33,00,10,1, 11.9,1,1, 0.506, 10468.556, 367.145, 52833.357 24/03/28,11:55:33,01,10,1, 11.9,1,1, 0.506, 10468.563, 367.191, 52833.424 24/03/28,11:55:33,02,10,1, 11.9,1,1, 0.506, 10468.567, 367.195, 52833.456 24/03/28,11:55:33,03,10,1, 11.9,1,1, 0.506, 10468.578, 367.188, 52833.467 24/03/28,11:55:33,04,10,1, 11.9,1,1, 0.506, 10468.603, 367.203, 52833.440 24/03/28,11:55:33,05,10,1, 11.9,1,1, 0.506, 10468.607, 367.231, 52833.521 24/03/28,11:55:33,06,10,1, 11.9,1,1, 0.506, 10468.606, 367.238, 52833.439 24/03/28,11:55:33,07,10,1, 11.9,1,1, 0.506, 10468.627, 367.238, 52833.486 24/03/28,11:55:33,08,10,1, 11.9,1,1, 0.506, 10468.627, 367.259, 52833.468 24/03/28,11:55:33,09,10,1, 11.9,1,1, 0.506, 10468.632, 367.283, 52833.520 24/03/28,11:55:33,10,10,1, 11.9,1,1, 0.506, 10468.646, 367.262, 52833.520 24/03/28,11:55:33,11,10,1, 11.9,1,1, 0.506, 10468.654, 367.281, 52833.403 24/03/28,11:55:33,12,10,1, 11.9,1,1, 0.506, 10468.660, 367.303, 52833.493 24/03/28,11:55:33,13,10,1, 11.9,1,1, 0.506, 10468.638, 367.324, 52833.421 24/03/28,11:55:33,14,10,1, 11.9,1,1, 0.506, 10468.677, 367.335, 52833.466 24/03/28,11:55:33,15,10,1, 11.9,1,1, 0.506, 10468.672, 367.331, 52833.492 24/03/28,11:55:33,16,10,1, 11.9,1,1, 0.506, 10468.662, 367.352, 52833.486 24/03/28,11:55:33,17,10,1, 11.9,1,1, 0.506, 10468.669, 367.371, 52833.495 24/03/28,11:55:33,18,10,1, 11.9,1,1, 0.506, 10468.681, 367.380, 52833.465 24/03/28,11:55:33,19,10,1, 11.9,1,1, 0.506, 10468.704, 367.395, 52833.499 24/03/28,11:55:34,00,10,1, 11.9,1,1, 0.505, 10468.698, 367.395, 52833.499 24/03/28,11:55:34,01,10,1, 11.9,1,1, 0.505, 10468.695, 367.396, 52833.502 24/03/28,11:55:34,02,10,1, 11.9,1,1, 0.505, 10468.724, 367.415, 52833.477 24/03/28,11:55:34,03,10,1, 11.9,1,1, 0.505, 10468.723, 367.436, 52833.486 24/03/28,11:55:34,04,10,1, 11.9,1,1, 0.505, 10468.736, 367.451, 52833.507 24/03/28,11:55:34,05,10,1, 11.9,1,1, 0.505, 10468.738, 367.457, 52833.534 24/03/28,11:55:34,06,10,1, 11.9,1,1, 0.505, 10468.756, 367.458, 52833.487 24/03/28,11:55:34,07,10,1, 11.9,1,1, 0.505, 10468.749, 367.451, 52833.517 24/03/28,11:55:34,08,10,1, 11.9,1,1, 0.505, 10468.768, 367.486, 52833.461 24/03/28,11:55:34,09,10,1, 11.9,1,1, 0.505, 10468.776, 367.502, 52833.545 24/03/28,11:55:34,10,10,1, 11.9,1,1, 0.505, 10468.762, 367.488, 52833.506 24/03/28,11:55:34,11,10,1, 11.9,1,1, 0.505, 10468.779, 367.511, 52833.570 24/03/28,11:55:34,12,10,1, 11.9,1,1, 0.505, 10468.775, 367.535, 52833.531 24/03/28,11:55:34,13,10,1, 11.9,1,1, 0.505, 10468.783, 367.526, 52833.560 24/03/28,11:55:34,14,10,1, 11.9,1,1, 0.505, 10468.798, 367.550, 52833.490 24/03/28,11:55:34,15,10,1, 11.9,1,1, 0.505, 10468.826, 367.550, 52833.578 24/03/28,11:55:34,16,10,1, 11.9,1,1, 0.505, 10468.801, 367.561, 52833.516 24/03/28,11:55:34,17,10,1, 11.9,1,1, 0.505, 10468.818, 367.582, 52833.527 24/03/28,11:55:34,18,10,1, 11.9,1,1, 0.505, 10468.827, 367.594, 52833.533 24/03/28,11:55:34,19,10,1, 11.9,1,1, 0.505, 10468.813, 367.607, 52833.577 24/03/28,11:55:35,00,10,1, 11.9,1,1, 0.511, 10468.806, 367.607, 52833.577 24/03/28,11:55:35,01,10,1, 11.9,1,1, 0.511, 10468.846, 367.604, 52833.555 24/03/28,11:55:35,02,10,1, 11.9,1,1, 0.511, 10468.846, 367.641, 52833.513 24/03/28,11:55:35,03,10,1, 11.9,1,1, 0.511, 10468.851, 367.631, 52833.556 24/03/28,11:55:35,04,10,1, 11.9,1,1, 0.511, 10468.841, 367.640, 52833.565 24/03/28,11:55:35,05,10,1, 11.9,1,1, 0.511, 10468.858, 367.647, 52833.521 24/03/28,11:55:35,06,10,1, 11.9,1,1, 0.511, 10468.864, 367.700, 52833.506 24/03/28,11:55:35,07,10,1, 11.9,1,1, 0.511, 10468.890, 367.699, 52833.587 24/03/28,11:55:35,08,10,1, 11.9,1,1, 0.511, 10468.867, 367.704, 52833.560 24/03/28,11:55:35,09,10,1, 11.9,1,1, 0.511, 10468.879, 367.718, 52833.578 24/03/28,11:55:35,10,10,1, 11.9,1,1, 0.511, 10468.876, 367.713, 52833.574 24/03/28,11:55:35,11,10,1, 11.9,1,1, 0.511, 10468.893, 367.698, 52833.578 24/03/28,11:55:35,12,10,1, 11.9,1,1, 0.511, 10468.901, 367.716, 52833.585 24/03/28,11:55:35,13,10,1, 11.9,1,1, 0.511, 10468.901, 367.736, 52833.546 24/03/28,11:55:35,14,10,1, 11.9,1,1, 0.511, 10468.916, 367.768, 52833.667 24/03/28,11:55:35,15,10,1, 11.9,1,1, 0.511, 10468.923, 367.735, 52833.614 24/03/28,11:55:35,16,10,1, 11.9,1,1, 0.511, 10468.955, 367.745, 52833.618 24/03/28,11:55:35,17,10,1, 11.9,1,1, 0.511, 10468.912, 367.776, 52833.600 24/03/28,11:55:35,18,10,1, 11.9,1,1, 0.511, 10468.941, 367.759, 52833.590 24/03/28,11:55:35,19,10,1, 11.9,1,1, 0.511, 10468.928, 367.804, 52833.592 24/03/28,11:55:36,00,10,1, 12.0,1,1, 0.506, 10468.923, 367.804, 52833.592 24/03/28,11:55:36,01,10,1, 12.0,1,1, 0.506, 10468.963, 367.812, 52833.668 24/03/28,11:55:36,02,10,1, 12.0,1,1, 0.506, 10468.972, 367.819, 52833.586 24/03/28,11:55:36,03,10,1, 12.0,1,1, 0.506, 10468.991, 367.821, 52833.636 24/03/28,11:55:36,04,10,1, 12.0,1,1, 0.506, 10468.997, 367.859, 52833.615 24/03/28,11:55:36,05,10,1, 12.0,1,1, 0.506, 10468.982, 367.852, 52833.659 24/03/28,11:55:36,06,10,1, 12.0,1,1, 0.506, 10468.987, 367.882, 52833.640 24/03/28,11:55:36,07,10,1, 12.0,1,1, 0.506, 10468.992, 367.883, 52833.674 24/03/28,11:55:36,08,10,1, 12.0,1,1, 0.506, 10469.003, 367.898, 52833.602 24/03/28,11:55:36,09,10,1, 12.0,1,1, 0.506, 10469.007, 367.907, 52833.644 24/03/28,11:55:36,10,10,1, 12.0,1,1, 0.506, 10469.019, 367.929, 52833.686 24/03/28,11:55:36,11,10,1, 12.0,1,1, 0.506, 10469.017, 367.923, 52833.681 24/03/28,11:55:36,12,10,1, 12.0,1,1, 0.506, 10469.012, 367.932, 52833.625 24/03/28,11:55:36,13,10,1, 12.0,1,1, 0.506, 10469.061, 367.919, 52833.676 24/03/28,11:55:36,14,10,1, 12.0,1,1, 0.506, 10469.059, 367.963, 52833.701 24/03/28,11:55:36,15,10,1, 12.0,1,1, 0.506, 10469.058, 367.956, 52833.691 24/03/28,11:55:36,16,10,1, 12.0,1,1, 0.506, 10469.058, 367.964, 52833.656 24/03/28,11:55:36,17,10,1, 12.0,1,1, 0.506, 10469.076, 367.966, 52833.691 24/03/28,11:55:36,18,10,1, 12.0,1,1, 0.506, 10469.068, 367.971, 52833.682 24/03/28,11:55:36,19,10,1, 12.0,1,1, 0.506, 10469.064, 367.973, 52833.686 24/03/28,11:55:37,00,10,1, 11.9,1,1, 0.500, 10469.056, 367.973, 52833.686 24/03/28,11:55:37,01,10,1, 11.9,1,1, 0.500, 10469.097, 367.990, 52833.674 24/03/28,11:55:37,02,10,1, 11.9,1,1, 0.500, 10469.092, 368.024, 52833.677 24/03/28,11:55:37,03,10,1, 11.9,1,1, 0.500, 10469.123, 368.023, 52833.732 24/03/28,11:55:37,04,10,1, 11.9,1,1, 0.500, 10469.105, 368.017, 52833.728 24/03/28,11:55:37,05,10,1, 11.9,1,1, 0.500, 10469.119, 368.038, 52833.728 24/03/28,11:55:37,06,10,1, 11.9,1,1, 0.500, 10469.107, 368.045, 52833.686 24/03/28,11:55:37,07,10,1, 11.9,1,1, 0.500, 10469.131, 368.055, 52833.713 24/03/28,11:55:37,08,10,1, 11.9,1,1, 0.500, 10469.120, 368.110, 52834.024 24/03/28,11:55:37,09,10,1, 11.9,1,1, 0.500, 10469.144, 368.106, 52833.814 24/03/28,11:55:37,10,10,1, 11.9,1,1, 0.500, 10469.155, 368.088, 52833.746 24/03/28,11:55:37,11,10,1, 11.9,1,1, 0.500, 10469.149, 368.089, 52833.700 24/03/28,11:55:37,12,10,1, 11.9,1,1, 0.500, 10469.127, 368.118, 52833.773 24/03/28,11:55:37,13,10,1, 11.9,1,1, 0.500, 10469.187, 368.100, 52833.787 24/03/28,11:55:37,14,10,1, 11.9,1,1, 0.500, 10469.173, 368.101, 52833.685 24/03/28,11:55:37,15,10,1, 11.9,1,1, 0.500, 10469.155, 368.136, 52833.710 24/03/28,11:55:37,16,10,1, 11.9,1,1, 0.500, 10469.142, 368.149, 52833.797 24/03/28,11:55:37,17,10,1, 11.9,1,1, 0.500, 10469.179, 368.145, 52833.734 24/03/28,11:55:37,18,10,1, 11.9,1,1, 0.500, 10469.193, 368.170, 52833.797 24/03/28,11:55:37,19,10,1, 11.9,1,1, 0.500, 10469.201, 368.159, 52833.756 24/03/28,11:55:38,00,10,1, 11.9,1,1, 0.506, 10469.198, 368.159, 52833.756 24/03/28,11:55:38,01,10,1, 11.9,1,1, 0.506, 10469.197, 368.179, 52833.778 24/03/28,11:55:38,02,10,1, 11.9,1,1, 0.506, 10469.213, 368.175, 52833.712 24/03/28,11:55:38,03,10,1, 11.9,1,1, 0.506, 10469.217, 368.185, 52833.805 24/03/28,11:55:38,04,10,1, 11.9,1,1, 0.506, 10469.216, 368.209, 52833.773 24/03/28,11:55:38,05,10,1, 11.9,1,1, 0.506, 10469.227, 368.205, 52833.762 24/03/28,11:55:38,06,10,1, 11.9,1,1, 0.506, 10469.230, 368.225, 52833.760 24/03/28,11:55:38,07,10,1, 11.9,1,1, 0.506, 10469.229, 368.191, 52833.782 24/03/28,11:55:38,08,10,1, 11.9,1,1, 0.506, 10469.205, 368.251, 52833.768 24/03/28,11:55:38,09,10,1, 11.9,1,1, 0.506, 10469.219, 368.257, 52833.772 24/03/28,11:55:38,10,10,1, 11.9,1,1, 0.506, 10469.254, 368.239, 52833.754 24/03/28,11:55:38,11,10,1, 11.9,1,1, 0.506, 10469.247, 368.278, 52833.780 24/03/28,11:55:38,12,10,1, 11.9,1,1, 0.506, 10469.259, 368.278, 52833.755 24/03/28,11:55:38,13,10,1, 11.9,1,1, 0.506, 10469.266, 368.283, 52833.788 24/03/28,11:55:38,14,10,1, 11.9,1,1, 0.506, 10469.256, 368.288, 52833.755 24/03/28,11:55:38,15,10,1, 11.9,1,1, 0.506, 10469.275, 368.286, 52833.780 24/03/28,11:55:38,16,10,1, 11.9,1,1, 0.506, 10469.254, 368.291, 52833.805 24/03/28,11:55:38,17,10,1, 11.9,1,1, 0.506, 10469.267, 368.297, 52833.793 24/03/28,11:55:38,18,10,1, 11.9,1,1, 0.506, 10469.282, 368.324, 52833.792 24/03/28,11:55:38,19,10,1, 11.9,1,1, 0.506, 10469.274, 368.314, 52833.781 24/03/28,11:55:39,00,10,1, 11.9,1,1, 0.507, 10469.273, 368.314, 52833.781 24/03/28,11:55:39,01,10,1, 11.9,1,1, 0.507, 10469.302, 368.349, 52833.829 24/03/28,11:55:39,02,10,1, 11.9,1,1, 0.507, 10469.301, 368.337, 52833.816 24/03/28,11:55:39,03,10,1, 11.9,1,1, 0.507, 10469.279, 368.352, 52833.794 24/03/28,11:55:39,04,10,1, 11.9,1,1, 0.507, 10469.297, 368.355, 52833.838 24/03/28,11:55:39,05,10,1, 11.9,1,1, 0.507, 10469.309, 368.380, 52833.813 24/03/28,11:55:39,06,10,1, 11.9,1,1, 0.507, 10469.304, 368.377, 52833.851 24/03/28,11:55:39,07,10,1, 11.9,1,1, 0.507, 10469.322, 368.392, 52833.885 24/03/28,11:55:39,08,10,1, 11.9,1,1, 0.507, 10469.311, 368.395, 52833.834 24/03/28,11:55:39,09,10,1, 11.9,1,1, 0.507, 10469.327, 368.391, 52833.847 24/03/28,11:55:39,10,10,1, 11.9,1,1, 0.507, 10469.307, 368.407, 52833.843 24/03/28,11:55:39,11,10,1, 11.9,1,1, 0.507, 10469.307, 368.412, 52833.837 24/03/28,11:55:39,12,10,1, 11.9,1,1, 0.507, 10469.326, 368.429, 52833.860 24/03/28,11:55:39,13,10,1, 11.9,1,1, 0.507, 10469.333, 368.424, 52833.868 24/03/28,11:55:39,14,10,1, 11.9,1,1, 0.507, 10469.313, 368.432, 52833.860 24/03/28,11:55:39,15,10,1, 11.9,1,1, 0.507, 10469.343, 368.437, 52833.890 24/03/28,11:55:39,16,10,1, 11.9,1,1, 0.507, 10469.345, 368.444, 52833.893 24/03/28,11:55:39,17,10,1, 11.9,1,1, 0.507, 10469.331, 368.470, 52833.879 24/03/28,11:55:39,18,10,1, 11.9,1,1, 0.507, 10469.368, 368.470, 52833.888 24/03/28,11:55:39,19,10,1, 11.9,1,1, 0.507, 10469.340, 368.469, 52833.884 24/03/28,11:55:40,00,10,1, 11.9,1,1, 0.511, 10469.340, 368.469, 52833.884 24/03/28,11:55:40,01,10,1, 11.9,1,1, 0.511, 10469.363, 368.489, 52833.883 24/03/28,11:55:40,02,10,1, 11.9,1,1, 0.511, 10469.353, 368.491, 52833.896 24/03/28,11:55:40,03,10,1, 11.9,1,1, 0.511, 10469.381, 368.491, 52833.899 24/03/28,11:55:40,04,10,1, 11.9,1,1, 0.511, 10469.403, 368.511, 52833.913 24/03/28,11:55:40,05,10,1, 11.9,1,1, 0.511, 10469.380, 368.531, 52833.923 24/03/28,11:55:40,06,10,1, 11.9,1,1, 0.511, 10469.382, 368.546, 52833.913 24/03/28,11:55:40,07,10,1, 11.9,1,1, 0.511, 10469.370, 368.525, 52833.955 24/03/28,11:55:40,08,10,1, 11.9,1,1, 0.511, 10469.398, 368.543, 52833.910 24/03/28,11:55:40,09,10,1, 11.9,1,1, 0.511, 10469.393, 368.567, 52833.931 24/03/28,11:55:40,10,10,1, 11.9,1,1, 0.511, 10469.394, 368.556, 52833.922 24/03/28,11:55:40,11,10,1, 11.9,1,1, 0.511, 10469.428, 368.586, 52833.907 24/03/28,11:55:40,12,10,1, 11.9,1,1, 0.511, 10469.428, 368.554, 52833.941 24/03/28,11:55:40,13,10,1, 11.9,1,1, 0.511, 10469.416, 368.585, 52833.969 24/03/28,11:55:40,14,10,1, 11.9,1,1, 0.511, 10469.423, 368.592, 52833.949 24/03/28,11:55:40,15,10,1, 11.9,1,1, 0.511, 10469.402, 368.598, 52833.945 24/03/28,11:55:40,16,10,1, 11.9,1,1, 0.511, 10469.427, 368.595, 52833.976 24/03/28,11:55:40,17,10,1, 11.9,1,1, 0.511, 10469.425, 368.594, 52833.914 24/03/28,11:55:40,18,10,1, 11.9,1,1, 0.511, 10469.404, 368.619, 52834.017 24/03/28,11:55:40,19,10,1, 11.9,1,1, 0.511, 10469.428, 368.617, 52833.948 24/03/28,11:55:41,00,10,1, 11.8,1,1, 0.505, 10469.424, 368.617, 52833.948 24/03/28,11:55:41,01,10,1, 11.8,1,1, 0.505, 10469.460, 368.627, 52833.974 24/03/28,11:55:41,02,10,1, 11.8,1,1, 0.505, 10469.453, 368.631, 52834.011 24/03/28,11:55:41,03,10,1, 11.8,1,1, 0.505, 10469.440, 368.660, 52834.014 24/03/28,11:55:41,04,10,1, 11.8,1,1, 0.505, 10469.461, 368.650, 52833.960 24/03/28,11:55:41,05,10,1, 11.8,1,1, 0.505, 10469.462, 368.675, 52834.035 24/03/28,11:55:41,06,10,1, 11.8,1,1, 0.505, 10469.465, 368.668, 52834.049 24/03/28,11:55:41,07,10,1, 11.8,1,1, 0.505, 10469.467, 368.692, 52833.978 24/03/28,11:55:41,08,10,1, 11.8,1,1, 0.505, 10469.464, 368.678, 52834.012 24/03/28,11:55:41,09,10,1, 11.8,1,1, 0.505, 10469.463, 368.726, 52834.051 24/03/28,11:55:41,10,10,1, 11.8,1,1, 0.505, 10469.447, 368.705, 52834.095 24/03/28,11:55:41,11,10,1, 11.8,1,1, 0.505, 10469.455, 368.715, 52834.036 24/03/28,11:55:41,12,10,1, 11.8,1,1, 0.505, 10469.469, 368.735, 52834.069 24/03/28,11:55:41,13,10,1, 11.8,1,1, 0.505, 10469.501, 368.721, 52834.096 24/03/28,11:55:41,14,10,1, 11.8,1,1, 0.505, 10469.500, 368.744, 52834.072 24/03/28,11:55:41,15,10,1, 11.8,1,1, 0.505, 10469.500, 368.723, 52833.996 24/03/28,11:55:41,16,10,1, 11.8,1,1, 0.505, 10469.526, 368.762, 52834.042 24/03/28,11:55:41,17,10,1, 11.8,1,1, 0.505, 10469.511, 368.749, 52834.048 24/03/28,11:55:41,18,10,1, 11.8,1,1, 0.505, 10469.491, 368.792, 52834.033 24/03/28,11:55:41,19,10,1, 11.8,1,1, 0.505, 10469.513, 368.743, 52833.966 24/03/28,11:55:42,00,09,1, 11.9,1,1, 0.503, 10469.507, 368.743, 52833.966 24/03/28,11:55:42,01,09,1, 11.9,1,1, 0.503, 10469.538, 368.763, 52834.038 24/03/28,11:55:42,02,09,1, 11.9,1,1, 0.503, 10469.536, 368.762, 52834.029 24/03/28,11:55:42,03,09,1, 11.9,1,1, 0.503, 10469.535, 368.786, 52834.078 24/03/28,11:55:42,04,09,1, 11.9,1,1, 0.503, 10469.542, 368.791, 52834.083 24/03/28,11:55:42,05,09,1, 11.9,1,1, 0.503, 10469.509, 368.813, 52834.086 24/03/28,11:55:42,06,09,1, 11.9,1,1, 0.503, 10469.528, 368.801, 52834.065 24/03/28,11:55:42,07,09,1, 11.9,1,1, 0.503, 10469.526, 368.818, 52834.040 24/03/28,11:55:42,08,09,1, 11.9,1,1, 0.503, 10469.542, 368.813, 52834.070 24/03/28,11:55:42,09,09,1, 11.9,1,1, 0.503, 10469.534, 368.807, 52834.046 24/03/28,11:55:42,10,09,1, 11.9,1,1, 0.503, 10469.524, 368.816, 52834.045 24/03/28,11:55:42,11,09,1, 11.9,1,1, 0.503, 10469.542, 368.824, 52834.009 24/03/28,11:55:42,12,09,1, 11.9,1,1, 0.503, 10469.530, 368.851, 52834.059 24/03/28,11:55:42,13,09,1, 11.9,1,1, 0.503, 10469.553, 368.826, 52834.069 24/03/28,11:55:42,14,09,1, 11.9,1,1, 0.503, 10469.550, 368.848, 52834.113 24/03/28,11:55:42,15,09,1, 11.9,1,1, 0.503, 10469.536, 368.836, 52834.072 24/03/28,11:55:42,16,09,1, 11.9,1,1, 0.503, 10469.548, 368.855, 52834.088 24/03/28,11:55:42,17,09,1, 11.9,1,1, 0.503, 10469.562, 368.864, 52834.075 24/03/28,11:55:42,18,09,1, 11.9,1,1, 0.503, 10469.558, 368.869, 52834.006 24/03/28,11:55:42,19,09,1, 11.9,1,1, 0.503, 10469.531, 368.869, 52834.050 24/03/28,11:55:43,00,10,1, 11.9,1,1, 0.509, 10469.524, 368.869, 52834.050 24/03/28,11:55:43,01,10,1, 11.9,1,1, 0.509, 10469.577, 368.888, 52834.066 24/03/28,11:55:43,02,10,1, 11.9,1,1, 0.509, 10469.567, 368.905, 52834.088 24/03/28,11:55:43,03,10,1, 11.9,1,1, 0.509, 10469.565, 368.896, 52834.125 24/03/28,11:55:43,04,10,1, 11.9,1,1, 0.509, 10469.574, 368.893, 52834.138 24/03/28,11:55:43,05,10,1, 11.9,1,1, 0.509, 10469.587, 368.913, 52834.129 24/03/28,11:55:43,06,10,1, 11.9,1,1, 0.509, 10469.583, 368.911, 52834.129 24/03/28,11:55:43,07,10,1, 11.9,1,1, 0.509, 10469.577, 368.911, 52834.091 24/03/28,11:55:43,08,10,1, 11.9,1,1, 0.509, 10469.564, 368.895, 52834.147 24/03/28,11:55:43,09,10,1, 11.9,1,1, 0.509, 10469.568, 368.919, 52834.164 24/03/28,11:55:43,10,10,1, 11.9,1,1, 0.509, 10469.588, 368.923, 52834.132 24/03/28,11:55:43,11,10,1, 11.9,1,1, 0.509, 10469.582, 368.931, 52834.118 24/03/28,11:55:43,12,10,1, 11.9,1,1, 0.509, 10469.555, 368.904, 52834.050 24/03/28,11:55:43,13,10,1, 11.9,1,1, 0.509, 10469.584, 368.902, 52834.067 24/03/28,11:55:43,14,10,1, 11.9,1,1, 0.509, 10469.551, 368.930, 52834.157 24/03/28,11:55:43,15,10,1, 11.9,1,1, 0.509, 10469.577, 368.939, 52834.067 24/03/28,11:55:43,16,10,1, 11.9,1,1, 0.509, 10469.578, 368.937, 52834.181 24/03/28,11:55:43,17,10,1, 11.9,1,1, 0.509, 10469.590, 368.960, 52834.112 24/03/28,11:55:43,18,10,1, 11.9,1,1, 0.509, 10469.560, 368.936, 52834.091 24/03/28,11:55:43,19,10,1, 11.9,1,1, 0.509, 10469.585, 368.968, 52834.159 24/03/28,11:55:44,00,09,1, 11.9,1,1, 0.510, 10469.582, 368.968, 52834.159 24/03/28,11:55:44,01,09,1, 11.9,1,1, 0.510, 10469.586, 368.955, 52834.140 24/03/28,11:55:44,02,09,1, 11.9,1,1, 0.510, 10469.604, 368.977, 52834.100 24/03/28,11:55:44,03,09,1, 11.9,1,1, 0.510, 10469.580, 368.984, 52834.150 24/03/28,11:55:44,04,09,1, 11.9,1,1, 0.510, 10469.596, 368.995, 52834.166 24/03/28,11:55:44,05,09,1, 11.9,1,1, 0.510, 10469.601, 368.985, 52834.209 24/03/28,11:55:44,06,09,1, 11.9,1,1, 0.510, 10469.589, 368.982, 52834.234 24/03/28,11:55:44,07,09,1, 11.9,1,1, 0.510, 10469.606, 368.984, 52834.141 24/03/28,11:55:44,08,09,1, 11.9,1,1, 0.510, 10469.571, 368.997, 52834.169 24/03/28,11:55:44,09,09,1, 11.9,1,1, 0.510, 10469.606, 369.005, 52834.095 24/03/28,11:55:44,10,09,1, 11.9,1,1, 0.510, 10469.598, 368.983, 52834.115 24/03/28,11:55:44,11,09,1, 11.9,1,1, 0.510, 10469.576, 368.982, 52834.141 24/03/28,11:55:44,12,09,1, 11.9,1,1, 0.510, 10469.596, 369.012, 52834.246 24/03/28,11:55:44,13,09,1, 11.9,1,1, 0.510, 10469.580, 369.004, 52834.178 24/03/28,11:55:44,14,09,1, 11.9,1,1, 0.510, 10469.594, 369.010, 52834.223 24/03/28,11:55:44,15,09,1, 11.9,1,1, 0.510, 10469.590, 369.021, 52834.213 24/03/28,11:55:44,16,09,1, 11.9,1,1, 0.510, 10469.590, 369.016, 52834.223 24/03/28,11:55:44,17,09,1, 11.9,1,1, 0.510, 10469.580, 369.009, 52834.152 24/03/28,11:55:44,18,09,1, 11.9,1,1, 0.510, 10469.579, 369.008, 52834.159 24/03/28,11:55:44,19,09,1, 11.9,1,1, 0.510, 10469.602, 369.028, 52834.175 24/03/28,11:55:45,00,09,1, 11.9,1,1, 0.507, 10469.599, 369.028, 52834.175 24/03/28,11:55:45,01,09,1, 11.9,1,1, 0.507, 10469.581, 369.037, 52834.159 24/03/28,11:55:45,02,09,1, 11.9,1,1, 0.507, 10469.586, 369.052, 52834.255 24/03/28,11:55:45,03,09,1, 11.9,1,1, 0.507, 10469.576, 369.038, 52834.247 24/03/28,11:55:45,04,09,1, 11.9,1,1, 0.507, 10469.598, 369.046, 52834.244 24/03/28,11:55:45,05,09,1, 11.9,1,1, 0.507, 10469.594, 369.047, 52834.234 24/03/28,11:55:45,06,09,1, 11.9,1,1, 0.507, 10469.598, 369.068, 52834.230 24/03/28,11:55:45,07,09,1, 11.9,1,1, 0.507, 10469.573, 369.067, 52834.223 24/03/28,11:55:45,08,09,1, 11.9,1,1, 0.507, 10469.577, 369.053, 52834.315 24/03/28,11:55:45,09,09,1, 11.9,1,1, 0.507, 10469.601, 369.048, 52834.214 24/03/28,11:55:45,10,09,1, 11.9,1,1, 0.507, 10469.593, 369.064, 52834.236 24/03/28,11:55:45,11,09,1, 11.9,1,1, 0.507, 10469.584, 369.081, 52834.239 24/03/28,11:55:45,12,09,1, 11.9,1,1, 0.507, 10469.576, 369.097, 52834.326 24/03/28,11:55:45,13,09,1, 11.9,1,1, 0.507, 10469.575, 369.083, 52834.240 24/03/28,11:55:45,14,09,1, 11.9,1,1, 0.507, 10469.579, 369.098, 52834.309 24/03/28,11:55:45,15,09,1, 11.9,1,1, 0.507, 10469.589, 369.087, 52834.275 24/03/28,11:55:45,16,09,1, 11.9,1,1, 0.507, 10469.577, 369.091, 52834.240 24/03/28,11:55:45,17,09,1, 11.9,1,1, 0.507, 10469.560, 369.115, 52834.256 24/03/28,11:55:45,18,09,1, 11.9,1,1, 0.507, 10469.551, 369.094, 52834.324 24/03/28,11:55:45,19,09,1, 11.9,1,1, 0.507, 10469.576, 369.091, 52834.256 24/03/28,11:55:46,00,09,1, 11.9,1,1, 0.508, 10469.574, 369.091, 52834.256 24/03/28,11:55:46,01,09,1, 11.9,1,1, 0.508, 10469.553, 369.107, 52834.344 24/03/28,11:55:46,02,09,1, 11.9,1,1, 0.508, 10469.584, 369.106, 52834.274 24/03/28,11:55:46,03,09,1, 11.9,1,1, 0.508, 10469.544, 369.130, 52834.366 24/03/28,11:55:46,04,09,1, 11.9,1,1, 0.508, 10469.574, 369.121, 52834.325 24/03/28,11:55:46,05,09,1, 11.9,1,1, 0.508, 10469.568, 369.117, 52834.282 24/03/28,11:55:46,06,09,1, 11.9,1,1, 0.508, 10469.555, 369.131, 52834.278 24/03/28,11:55:46,07,09,1, 11.9,1,1, 0.508, 10469.557, 369.130, 52834.263 24/03/28,11:55:46,08,09,1, 11.9,1,1, 0.508, 10469.554, 369.154, 52834.331 24/03/28,11:55:46,09,09,1, 11.9,1,1, 0.508, 10469.564, 369.132, 52834.370 24/03/28,11:55:46,10,09,1, 11.9,1,1, 0.508, 10469.570, 369.137, 52834.324 24/03/28,11:55:46,11,09,1, 11.9,1,1, 0.508, 10469.568, 369.147, 52834.338 24/03/28,11:55:46,12,09,1, 11.9,1,1, 0.508, 10469.550, 369.142, 52834.367 24/03/28,11:55:46,13,09,1, 11.9,1,1, 0.508, 10469.539, 369.144, 52834.301 24/03/28,11:55:46,14,09,1, 11.9,1,1, 0.508, 10469.544, 369.112, 52834.300 24/03/28,11:55:46,15,09,1, 11.9,1,1, 0.508, 10469.520, 369.159, 52834.272 24/03/28,11:55:46,16,09,1, 11.9,1,1, 0.508, 10469.545, 369.173, 52834.293 24/03/28,11:55:46,17,09,1, 11.9,1,1, 0.508, 10469.532, 369.183, 52834.376 24/03/28,11:55:46,18,09,1, 11.9,1,1, 0.508, 10469.524, 369.183, 52834.371 24/03/28,11:55:46,19,09,1, 11.9,1,1, 0.508, 10469.533, 369.175, 52834.370 24/03/28,11:55:47,00,10,1, 11.9,1,1, 0.510, 10469.532, 369.175, 52834.370 24/03/28,11:55:47,01,10,1, 11.9,1,1, 0.510, 10469.516, 369.158, 52834.222 24/03/28,11:55:47,02,10,1, 11.9,1,1, 0.510, 10469.504, 369.200, 52834.431 24/03/28,11:55:47,03,10,1, 11.9,1,1, 0.510, 10469.545, 369.182, 52834.222 24/03/28,11:55:47,04,10,1, 11.9,1,1, 0.510, 10469.519, 369.215, 52834.371 24/03/28,11:55:47,05,10,1, 11.9,1,1, 0.510, 10469.501, 369.196, 52834.379 24/03/28,11:55:47,06,10,1, 11.9,1,1, 0.510, 10469.506, 369.208, 52834.415 24/03/28,11:55:47,07,10,1, 11.9,1,1, 0.510, 10469.482, 369.211, 52834.369 24/03/28,11:55:47,08,10,1, 11.9,1,1, 0.510, 10469.486, 369.210, 52834.374 24/03/28,11:55:47,09,10,1, 11.9,1,1, 0.510, 10469.500, 369.210, 52834.363 24/03/28,11:55:47,10,10,1, 11.9,1,1, 0.510, 10469.461, 369.235, 52834.396 24/03/28,11:55:47,11,10,1, 11.9,1,1, 0.510, 10469.465, 369.227, 52834.362 24/03/28,11:55:47,12,10,1, 11.9,1,1, 0.510, 10469.494, 369.200, 52834.383 24/03/28,11:55:47,13,10,1, 11.9,1,1, 0.510, 10469.483, 369.210, 52834.423 24/03/28,11:55:47,14,10,1, 11.9,1,1, 0.510, 10469.483, 369.244, 52834.406 24/03/28,11:55:47,15,10,1, 11.9,1,1, 0.510, 10469.475, 369.230, 52834.383 24/03/28,11:55:47,16,10,1, 11.9,1,1, 0.510, 10469.477, 369.246, 52834.376 24/03/28,11:55:47,17,10,1, 11.9,1,1, 0.510, 10469.447, 369.242, 52834.405 24/03/28,11:55:47,18,10,1, 11.9,1,1, 0.510, 10469.459, 369.234, 52834.377 24/03/28,11:55:47,19,10,1, 11.9,1,1, 0.510, 10469.451, 369.259, 52834.345 24/03/28,11:55:48,00,10,1, 11.8,1,1, 0.509, 10469.449, 369.259, 52834.345 24/03/28,11:55:48,01,10,1, 11.8,1,1, 0.509, 10469.447, 369.247, 52834.424 24/03/28,11:55:48,02,10,1, 11.8,1,1, 0.509, 10469.425, 369.272, 52834.458 24/03/28,11:55:48,03,10,1, 11.8,1,1, 0.509, 10469.458, 369.253, 52834.418 24/03/28,11:55:48,04,10,1, 11.8,1,1, 0.509, 10469.431, 369.270, 52834.457 24/03/28,11:55:48,05,10,1, 11.8,1,1, 0.509, 10469.425, 369.260, 52834.478 24/03/28,11:55:48,06,10,1, 11.8,1,1, 0.509, 10469.431, 369.280, 52834.412 24/03/28,11:55:48,07,10,1, 11.8,1,1, 0.509, 10469.401, 369.274, 52834.454 24/03/28,11:55:48,08,10,1, 11.8,1,1, 0.509, 10469.437, 369.248, 52834.399 24/03/28,11:55:48,09,10,1, 11.8,1,1, 0.509, 10469.408, 369.271, 52834.505 24/03/28,11:55:48,10,10,1, 11.8,1,1, 0.509, 10469.411, 369.281, 52834.481 24/03/28,11:55:48,11,10,1, 11.8,1,1, 0.509, 10469.392, 369.292, 52834.533 24/03/28,11:55:48,12,10,1, 11.8,1,1, 0.509, 10469.435, 369.267, 52834.440 24/03/28,11:55:48,13,10,1, 11.8,1,1, 0.509, 10469.406, 369.286, 52834.395 24/03/28,11:55:48,14,10,1, 11.8,1,1, 0.509, 10469.410, 369.311, 52834.448 24/03/28,11:55:48,15,10,1, 11.8,1,1, 0.509, 10469.386, 369.321, 52834.440 24/03/28,11:55:48,16,10,1, 11.8,1,1, 0.509, 10469.386, 369.323, 52834.497 24/03/28,11:55:48,17,10,1, 11.8,1,1, 0.509, 10469.407, 369.300, 52834.515 24/03/28,11:55:48,18,10,1, 11.8,1,1, 0.509, 10469.388, 369.316, 52834.498 24/03/28,11:55:48,19,10,1, 11.8,1,1, 0.509, 10469.382, 369.304, 52834.526 24/03/28,11:55:49,00,10,1, 11.9,1,1, 0.503, 10469.382, 369.304, 52834.526 24/03/28,11:55:49,01,10,1, 11.9,1,1, 0.503, 10469.366, 369.315, 52834.500 24/03/28,11:55:49,02,10,1, 11.9,1,1, 0.503, 10469.370, 369.354, 52834.560 24/03/28,11:55:49,03,10,1, 11.9,1,1, 0.503, 10469.368, 369.313, 52834.566 24/03/28,11:55:49,04,10,1, 11.9,1,1, 0.503, 10469.348, 369.357, 52834.485 24/03/28,11:55:49,05,10,1, 11.9,1,1, 0.503, 10469.354, 369.320, 52834.469 24/03/28,11:55:49,06,10,1, 11.9,1,1, 0.503, 10469.332, 369.349, 52834.498 24/03/28,11:55:49,07,10,1, 11.9,1,1, 0.503, 10469.347, 369.342, 52834.489 24/03/28,11:55:49,08,10,1, 11.9,1,1, 0.503, 10469.327, 369.316, 52834.511 24/03/28,11:55:49,09,10,1, 11.9,1,1, 0.503, 10469.341, 369.353, 52834.580 24/03/28,11:55:49,10,10,1, 11.9,1,1, 0.503, 10469.337, 369.352, 52834.540 24/03/28,11:55:49,11,10,1, 11.9,1,1, 0.503, 10469.333, 369.359, 52834.585 24/03/28,11:55:49,12,10,1, 11.9,1,1, 0.503, 10469.293, 369.368, 52834.625 24/03/28,11:55:49,13,10,1, 11.9,1,1, 0.503, 10469.318, 369.353, 52834.524 24/03/28,11:55:49,14,10,1, 11.9,1,1, 0.503, 10469.299, 369.344, 52834.541 24/03/28,11:55:49,15,10,1, 11.9,1,1, 0.503, 10469.317, 369.351, 52834.508 24/03/28,11:55:49,16,10,1, 11.9,1,1, 0.503, 10469.301, 369.374, 52834.519 24/03/28,11:55:49,17,10,1, 11.9,1,1, 0.503, 10469.307, 369.375, 52834.614 24/03/28,11:55:49,18,10,1, 11.9,1,1, 0.503, 10469.297, 369.379, 52834.600 24/03/28,11:55:49,19,10,1, 11.9,1,1, 0.503, 10469.312, 369.384, 52834.566 24/03/28,11:55:50,00,10,1, 11.9,1,1, 0.511, 10469.307, 369.384, 52834.566 24/03/28,11:55:50,01,10,1, 11.9,1,1, 0.511, 10469.293, 369.383, 52834.610 24/03/28,11:55:50,02,10,1, 11.9,1,1, 0.511, 10469.279, 369.403, 52834.608 24/03/28,11:55:50,03,10,1, 11.9,1,1, 0.511, 10469.270, 369.389, 52834.624 24/03/28,11:55:50,04,10,1, 11.9,1,1, 0.511, 10469.298, 369.390, 52834.625 24/03/28,11:55:50,05,10,1, 11.9,1,1, 0.511, 10469.282, 369.396, 52834.616 24/03/28,11:55:50,06,10,1, 11.9,1,1, 0.511, 10469.276, 369.392, 52834.624 24/03/28,11:55:50,07,10,1, 11.9,1,1, 0.511, 10469.280, 369.427, 52834.594 24/03/28,11:55:50,08,10,1, 11.9,1,1, 0.511, 10469.264, 369.423, 52834.614 24/03/28,11:55:50,09,10,1, 11.9,1,1, 0.511, 10469.249, 369.435, 52834.584 24/03/28,11:55:50,10,10,1, 11.9,1,1, 0.511, 10469.252, 369.421, 52834.549 24/03/28,11:55:50,11,10,1, 11.9,1,1, 0.511, 10469.254, 369.421, 52834.586 24/03/28,11:55:50,12,10,1, 11.9,1,1, 0.511, 10469.252, 369.428, 52834.626 24/03/28,11:55:50,13,10,1, 11.9,1,1, 0.511, 10469.247, 369.432, 52834.592 24/03/28,11:55:50,14,10,1, 11.9,1,1, 0.511, 10469.250, 369.410, 52834.663 24/03/28,11:55:50,15,10,1, 11.9,1,1, 0.511, 10469.216, 369.431, 52834.596 24/03/28,11:55:50,16,10,1, 11.9,1,1, 0.511, 10469.221, 369.447, 52834.658 24/03/28,11:55:50,17,10,1, 11.9,1,1, 0.511, 10469.225, 369.462, 52834.668 24/03/28,11:55:50,18,10,1, 11.9,1,1, 0.511, 10469.209, 369.461, 52834.657 24/03/28,11:55:50,19,10,1, 11.9,1,1, 0.511, 10469.198, 369.462, 52834.645 24/03/28,11:55:51,00,11,1, 11.8,1,1, 0.512, 10469.198, 369.462, 52834.645 24/03/28,11:55:51,01,11,1, 11.8,1,1, 0.512, 10469.202, 369.477, 52834.641 24/03/28,11:55:51,02,11,1, 11.8,1,1, 0.512, 10469.183, 369.474, 52834.648 24/03/28,11:55:51,03,11,1, 11.8,1,1, 0.512, 10469.187, 369.488, 52834.660 24/03/28,11:55:51,04,11,1, 11.8,1,1, 0.512, 10469.193, 369.484, 52834.679 24/03/28,11:55:51,05,11,1, 11.8,1,1, 0.512, 10469.178, 369.472, 52834.684 24/03/28,11:55:51,06,11,1, 11.8,1,1, 0.512, 10469.161, 369.475, 52834.646 24/03/28,11:55:51,07,11,1, 11.8,1,1, 0.512, 10469.154, 369.483, 52834.728 24/03/28,11:55:51,08,11,1, 11.8,1,1, 0.512, 10469.151, 369.480, 52834.740 24/03/28,11:55:51,09,11,1, 11.8,1,1, 0.512, 10469.164, 369.490, 52834.656 24/03/28,11:55:51,10,11,1, 11.8,1,1, 0.512, 10469.134, 369.525, 52834.742 24/03/28,11:55:51,11,11,1, 11.8,1,1, 0.512, 10469.170, 369.503, 52834.663 24/03/28,11:55:51,12,11,1, 11.8,1,1, 0.512, 10469.144, 369.530, 52834.692 24/03/28,11:55:51,13,11,1, 11.8,1,1, 0.512, 10469.161, 369.498, 52834.684 24/03/28,11:55:51,14,11,1, 11.8,1,1, 0.512, 10469.125, 369.520, 52834.677 24/03/28,11:55:51,15,11,1, 11.8,1,1, 0.512, 10469.131, 369.514, 52834.758 24/03/28,11:55:51,16,11,1, 11.8,1,1, 0.512, 10469.112, 369.497, 52834.761 24/03/28,11:55:51,17,11,1, 11.8,1,1, 0.512, 10469.108, 369.535, 52834.656 24/03/28,11:55:51,18,11,1, 11.8,1,1, 0.512, 10469.103, 369.546, 52834.760 24/03/28,11:55:51,19,11,1, 11.8,1,1, 0.512, 10469.105, 369.544, 52834.703 24/03/28,11:55:52,00,11,1, 12.0,1,1, 0.503, 10469.098, 369.544, 52834.703 24/03/28,11:55:52,01,11,1, 12.0,1,1, 0.503, 10469.091, 369.545, 52834.725 24/03/28,11:55:52,02,11,1, 12.0,1,1, 0.503, 10469.095, 369.557, 52834.713 24/03/28,11:55:52,03,11,1, 12.0,1,1, 0.503, 10469.075, 369.553, 52834.786 24/03/28,11:55:52,04,11,1, 12.0,1,1, 0.503, 10469.100, 369.564, 52834.735 24/03/28,11:55:52,05,11,1, 12.0,1,1, 0.503, 10469.073, 369.550, 52834.725 24/03/28,11:55:52,06,11,1, 12.0,1,1, 0.503, 10469.090, 369.549, 52834.744 24/03/28,11:55:52,07,11,1, 12.0,1,1, 0.503, 10469.076, 369.556, 52834.749 24/03/28,11:55:52,08,11,1, 12.0,1,1, 0.503, 10469.061, 369.565, 52834.732 24/03/28,11:55:52,09,11,1, 12.0,1,1, 0.503, 10469.054, 369.589, 52834.769 24/03/28,11:55:52,10,11,1, 12.0,1,1, 0.503, 10469.026, 369.581, 52834.757 24/03/28,11:55:52,11,11,1, 12.0,1,1, 0.503, 10469.041, 369.591, 52834.790 24/03/28,11:55:52,12,11,1, 12.0,1,1, 0.503, 10469.016, 369.580, 52834.748 24/03/28,11:55:52,13,11,1, 12.0,1,1, 0.503, 10469.049, 369.604, 52834.752 24/03/28,11:55:52,14,11,1, 12.0,1,1, 0.503, 10469.034, 369.603, 52834.777 24/03/28,11:55:52,15,11,1, 12.0,1,1, 0.503, 10469.032, 369.609, 52834.752 24/03/28,11:55:52,16,11,1, 12.0,1,1, 0.503, 10469.019, 369.617, 52834.785 24/03/28,11:55:52,17,11,1, 12.0,1,1, 0.503, 10469.032, 369.617, 52834.768 24/03/28,11:55:52,18,11,1, 12.0,1,1, 0.503, 10469.015, 369.580, 52834.808 24/03/28,11:55:52,19,11,1, 12.0,1,1, 0.503, 10469.014, 369.616, 52834.761 24/03/28,11:55:53,00,11,1, 11.9,1,1, 0.505, 10469.006, 369.616, 52834.761 24/03/28,11:55:53,01,11,1, 11.9,1,1, 0.505, 10468.992, 369.627, 52834.804 24/03/28,11:55:53,02,11,1, 11.9,1,1, 0.505, 10468.999, 369.628, 52834.874 24/03/28,11:55:53,03,11,1, 11.9,1,1, 0.505, 10468.999, 369.635, 52834.841 24/03/28,11:55:53,04,11,1, 11.9,1,1, 0.505, 10468.981, 369.652, 52834.776 24/03/28,11:55:53,05,11,1, 11.9,1,1, 0.505, 10468.970, 369.655, 52834.809 24/03/28,11:55:53,06,11,1, 11.9,1,1, 0.505, 10468.955, 369.657, 52834.845 24/03/28,11:55:53,07,11,1, 11.9,1,1, 0.505, 10468.945, 369.631, 52834.855 24/03/28,11:55:53,08,11,1, 11.9,1,1, 0.505, 10468.950, 369.664, 52834.817 24/03/28,11:55:53,09,11,1, 11.9,1,1, 0.505, 10468.931, 369.663, 52834.789 24/03/28,11:55:53,10,11,1, 11.9,1,1, 0.505, 10468.937, 369.648, 52834.779 24/03/28,11:55:53,11,11,1, 11.9,1,1, 0.505, 10468.943, 369.675, 52834.877 24/03/28,11:55:53,12,11,1, 11.9,1,1, 0.505, 10468.918, 369.651, 52834.860 24/03/28,11:55:53,13,11,1, 11.9,1,1, 0.505, 10468.912, 369.691, 52834.884 24/03/28,11:55:53,14,11,1, 11.9,1,1, 0.505, 10468.900, 369.665, 52834.857 24/03/28,11:55:53,15,11,1, 11.9,1,1, 0.505, 10468.906, 369.673, 52834.759 24/03/28,11:55:53,16,11,1, 11.9,1,1, 0.505, 10468.891, 369.700, 52834.823 24/03/28,11:55:53,17,11,1, 11.9,1,1, 0.505, 10468.878, 369.696, 52834.869 24/03/28,11:55:53,18,11,1, 11.9,1,1, 0.505, 10468.877, 369.703, 52834.935 24/03/28,11:55:53,19,11,1, 11.9,1,1, 0.505, 10468.862, 369.699, 52834.933 24/03/28,11:55:54,00,11,1, 11.9,1,1, 0.513, 10468.856, 369.699, 52834.933 24/03/28,11:55:54,01,11,1, 11.9,1,1, 0.513, 10468.872, 369.704, 52834.842 24/03/28,11:55:54,02,11,1, 11.9,1,1, 0.513, 10468.867, 369.729, 52834.901 24/03/28,11:55:54,03,11,1, 11.9,1,1, 0.513, 10468.846, 369.702, 52834.872 24/03/28,11:55:54,04,11,1, 11.9,1,1, 0.513, 10468.851, 369.702, 52834.873 24/03/28,11:55:54,05,11,1, 11.9,1,1, 0.513, 10468.832, 369.709, 52834.871 24/03/28,11:55:54,06,11,1, 11.9,1,1, 0.513, 10468.833, 369.735, 52834.907 24/03/28,11:55:54,07,11,1, 11.9,1,1, 0.513, 10468.837, 369.745, 52834.902 24/03/28,11:55:54,08,11,1, 11.9,1,1, 0.513, 10468.841, 369.739, 52834.890 24/03/28,11:55:54,09,11,1, 11.9,1,1, 0.513, 10468.820, 369.722, 52834.917 24/03/28,11:55:54,10,11,1, 11.9,1,1, 0.513, 10468.799, 369.748, 52834.900 24/03/28,11:55:54,11,11,1, 11.9,1,1, 0.513, 10468.818, 369.746, 52834.931 24/03/28,11:55:54,12,11,1, 11.9,1,1, 0.513, 10468.836, 369.741, 52834.892 24/03/28,11:55:54,13,11,1, 11.9,1,1, 0.513, 10468.814, 369.757, 52834.934 24/03/28,11:55:54,14,11,1, 11.9,1,1, 0.513, 10468.783, 369.771, 52834.927 24/03/28,11:55:54,15,11,1, 11.9,1,1, 0.513, 10468.769, 369.764, 52834.903 24/03/28,11:55:54,16,11,1, 11.9,1,1, 0.513, 10468.793, 369.769, 52834.945 24/03/28,11:55:54,17,11,1, 11.9,1,1, 0.513, 10468.748, 369.787, 52835.092 24/03/28,11:55:54,18,11,1, 11.9,1,1, 0.513, 10468.786, 369.761, 52834.887 24/03/28,11:55:54,19,11,1, 11.9,1,1, 0.513, 10468.793, 369.777, 52834.834 24/03/28,11:55:55,00,11,1, 11.9,1,1, 0.512, 10468.789, 369.777, 52834.834 24/03/28,11:55:55,01,11,1, 11.9,1,1, 0.512, 10468.761, 369.792, 52835.019 24/03/28,11:55:55,02,11,1, 11.9,1,1, 0.512, 10468.767, 369.785, 52834.971 24/03/28,11:55:55,03,11,1, 11.9,1,1, 0.512, 10468.732, 369.801, 52834.940 24/03/28,11:55:55,04,11,1, 11.9,1,1, 0.512, 10468.735, 369.817, 52834.930 24/03/28,11:55:55,05,11,1, 11.9,1,1, 0.512, 10468.719, 369.795, 52834.880 24/03/28,11:55:55,06,11,1, 11.9,1,1, 0.512, 10468.767, 369.823, 52834.942 24/03/28,11:55:55,07,11,1, 11.9,1,1, 0.512, 10468.728, 369.797, 52834.867 24/03/28,11:55:55,08,11,1, 11.9,1,1, 0.512, 10468.731, 369.799, 52834.874 24/03/28,11:55:55,09,11,1, 11.9,1,1, 0.512, 10468.707, 369.845, 52834.926 24/03/28,11:55:55,10,11,1, 11.9,1,1, 0.512, 10468.728, 369.804, 52835.036 24/03/28,11:55:55,11,11,1, 11.9,1,1, 0.512, 10468.721, 369.819, 52835.017 24/03/28,11:55:55,12,11,1, 11.9,1,1, 0.512, 10468.701, 369.825, 52835.192 24/03/28,11:55:55,13,11,1, 11.9,1,1, 0.512, 10468.741, 369.822, 52834.953 24/03/28,11:55:55,14,11,1, 11.9,1,1, 0.512, 10468.714, 369.830, 52834.830 24/03/28,11:55:55,15,11,1, 11.9,1,1, 0.512, 10468.713, 369.817, 52834.949 24/03/28,11:55:55,16,11,1, 11.9,1,1, 0.512, 10468.700, 369.817, 52834.877 24/03/28,11:55:55,17,11,1, 11.9,1,1, 0.512, 10468.683, 369.849, 52835.011 24/03/28,11:55:55,18,11,1, 11.9,1,1, 0.512, 10468.686, 369.830, 52834.953 24/03/28,11:55:55,19,11,1, 11.9,1,1, 0.512, 10468.654, 369.858, 52834.981 24/03/28,11:55:56,00,11,1, 11.9,1,1, 0.506, 10468.647, 369.858, 52834.981 24/03/28,11:55:56,01,11,1, 11.9,1,1, 0.506, 10468.681, 369.873, 52834.968 24/03/28,11:55:56,02,11,1, 11.9,1,1, 0.506, 10468.676, 369.875, 52834.974 24/03/28,11:55:56,03,11,1, 11.9,1,1, 0.506, 10468.664, 369.885, 52834.932 24/03/28,11:55:56,04,11,1, 11.9,1,1, 0.506, 10468.669, 369.884, 52834.980 24/03/28,11:55:56,05,11,1, 11.9,1,1, 0.506, 10468.667, 369.874, 52834.929 24/03/28,11:55:56,06,11,1, 11.9,1,1, 0.506, 10468.668, 369.873, 52835.028 24/03/28,11:55:56,07,11,1, 11.9,1,1, 0.506, 10468.660, 369.843, 52834.951 24/03/28,11:55:56,08,11,1, 11.9,1,1, 0.506, 10468.654, 369.880, 52834.981 24/03/28,11:55:56,09,11,1, 11.9,1,1, 0.506, 10468.657, 369.854, 52834.939 24/03/28,11:55:56,10,11,1, 11.9,1,1, 0.506, 10468.638, 369.884, 52835.012 24/03/28,11:55:56,11,11,1, 11.9,1,1, 0.506, 10468.659, 369.893, 52835.006 24/03/28,11:55:56,12,11,1, 11.9,1,1, 0.506, 10468.638, 369.895, 52834.971 24/03/28,11:55:56,13,11,1, 11.9,1,1, 0.506, 10468.636, 369.893, 52834.987 24/03/28,11:55:56,14,11,1, 11.9,1,1, 0.506, 10468.640, 369.881, 52834.989 24/03/28,11:55:56,15,11,1, 11.9,1,1, 0.506, 10468.634, 369.916, 52834.965 24/03/28,11:55:56,16,11,1, 11.9,1,1, 0.506, 10468.649, 369.934, 52835.027 24/03/28,11:55:56,17,11,1, 11.9,1,1, 0.506, 10468.655, 369.888, 52834.973 24/03/28,11:55:56,18,11,1, 11.9,1,1, 0.506, 10468.620, 369.892, 52834.991 24/03/28,11:55:56,19,11,1, 11.9,1,1, 0.506, 10468.633, 369.920, 52835.013 24/03/28,11:55:57,00,11,1, 12.0,1,1, 0.516, 10468.631, 369.920, 52835.013 24/03/28,11:55:57,01,11,1, 12.0,1,1, 0.516, 10468.631, 369.907, 52834.983 24/03/28,11:55:57,02,11,1, 12.0,1,1, 0.516, 10468.614, 369.941, 52835.218 24/03/28,11:55:57,03,11,1, 12.0,1,1, 0.516, 10468.651, 369.960, 52835.184 24/03/28,11:55:57,04,11,1, 12.0,1,1, 0.516, 10468.621, 369.973, 52835.207 24/03/28,11:55:57,05,11,1, 12.0,1,1, 0.516, 10468.655, 369.934, 52835.106 24/03/28,11:55:57,06,11,1, 12.0,1,1, 0.516, 10468.635, 369.972, 52835.145 24/03/28,11:55:57,07,11,1, 12.0,1,1, 0.516, 10468.600, 369.950, 52835.173 24/03/28,11:55:57,08,11,1, 12.0,1,1, 0.516, 10468.597, 369.965, 52835.153 24/03/28,11:55:57,09,11,1, 12.0,1,1, 0.516, 10468.596, 370.018, 52835.204 24/03/28,11:55:57,10,11,1, 12.0,1,1, 0.516, 10468.583, 369.982, 52835.232 24/03/28,11:55:57,11,11,1, 12.0,1,1, 0.516, 10468.572, 370.029, 52835.134 24/03/28,11:55:57,12,11,1, 12.0,1,1, 0.516, 10468.610, 370.011, 52835.218 24/03/28,11:55:57,13,11,1, 12.0,1,1, 0.516, 10468.613, 369.989, 52835.154 24/03/28,11:55:57,14,11,1, 12.0,1,1, 0.516, 10468.575, 369.976, 52835.196 24/03/28,11:55:57,15,11,1, 12.0,1,1, 0.516, 10468.593, 370.012, 52835.173 24/03/28,11:55:57,16,11,1, 12.0,1,1, 0.516, 10468.577, 370.007, 52835.250 24/03/28,11:55:57,17,11,1, 12.0,1,1, 0.516, 10468.578, 369.992, 52835.096 24/03/28,11:55:57,18,11,1, 12.0,1,1, 0.516, 10468.573, 370.019, 52835.222 24/03/28,11:55:57,19,11,1, 12.0,1,1, 0.516, 10468.591, 370.032, 52835.336 24/03/28,11:55:58,00,11,1, 11.8,1,1, 0.509, 10468.589, 370.032, 52835.336 24/03/28,11:55:58,01,11,1, 11.8,1,1, 0.509, 10468.570, 370.033, 52835.239 24/03/28,11:55:58,02,11,1, 11.8,1,1, 0.509, 10468.552, 370.033, 52835.239 24/03/28,11:55:58,03,11,1, 11.8,1,1, 0.509, 10468.546, 370.002, 52835.239 24/03/28,11:55:58,04,11,1, 11.8,1,1, 0.509, 10468.586, 370.004, 52835.233 24/03/28,11:55:58,05,11,1, 11.8,1,1, 0.509, 10468.584, 370.009, 52835.201 24/03/28,11:55:58,06,11,1, 11.8,1,1, 0.509, 10468.574, 370.014, 52835.202 24/03/28,11:55:58,07,11,1, 11.8,1,1, 0.509, 10468.535, 370.038, 52835.227 24/03/28,11:55:58,08,11,1, 11.8,1,1, 0.509, 10468.557, 370.029, 52835.313 24/03/28,11:55:58,09,11,1, 11.8,1,1, 0.509, 10468.541, 370.053, 52835.183 24/03/28,11:55:58,10,11,1, 11.8,1,1, 0.509, 10468.574, 370.057, 52835.245 24/03/28,11:55:58,11,11,1, 11.8,1,1, 0.509, 10468.548, 370.051, 52835.258 24/03/28,11:55:58,12,11,1, 11.8,1,1, 0.509, 10468.544, 370.049, 52835.278 24/03/28,11:55:58,13,11,1, 11.8,1,1, 0.509, 10468.559, 370.068, 52835.281 24/03/28,11:55:58,14,11,1, 11.8,1,1, 0.509, 10468.555, 370.073, 52835.212 24/03/28,11:55:58,15,11,1, 11.8,1,1, 0.509, 10468.564, 370.067, 52835.296 24/03/28,11:55:58,16,11,1, 11.8,1,1, 0.509, 10468.524, 370.080, 52835.226 24/03/28,11:55:58,17,11,1, 11.8,1,1, 0.509, 10468.515, 370.080, 52835.224 24/03/28,11:55:58,18,11,1, 11.8,1,1, 0.509, 10468.527, 370.088, 52835.277 24/03/28,11:55:58,19,11,1, 11.8,1,1, 0.509, 10468.546, 370.098, 52835.226 24/03/28,11:55:59,00,10,1, 11.9,1,1, 0.506, 10468.539, 370.098, 52835.226 24/03/28,11:55:59,01,10,1, 11.9,1,1, 0.506, 10468.516, 370.097, 52835.200 24/03/28,11:55:59,02,10,1, 11.9,1,1, 0.506, 10468.531, 370.109, 52835.211 24/03/28,11:55:59,03,10,1, 11.9,1,1, 0.506, 10468.513, 370.104, 52835.342 24/03/28,11:55:59,04,10,1, 11.9,1,1, 0.506, 10468.536, 370.133, 52835.250 24/03/28,11:55:59,05,10,1, 11.9,1,1, 0.506, 10468.526, 370.132, 52835.291 24/03/28,11:55:59,06,10,1, 11.9,1,1, 0.506, 10468.535, 370.135, 52835.204 24/03/28,11:55:59,07,10,1, 11.9,1,1, 0.506, 10468.519, 370.144, 52835.303 24/03/28,11:55:59,08,10,1, 11.9,1,1, 0.506, 10468.520, 370.154, 52835.217 24/03/28,11:55:59,09,10,1, 11.9,1,1, 0.506, 10468.542, 370.145, 52835.228 24/03/28,11:55:59,10,10,1, 11.9,1,1, 0.506, 10468.509, 370.145, 52835.305 24/03/28,11:55:59,11,10,1, 11.9,1,1, 0.506, 10468.509, 370.149, 52835.328 24/03/28,11:55:59,12,10,1, 11.9,1,1, 0.506, 10468.492, 370.177, 52835.324 24/03/28,11:55:59,13,10,1, 11.9,1,1, 0.506, 10468.506, 370.170, 52835.179 24/03/28,11:55:59,14,10,1, 11.9,1,1, 0.506, 10468.483, 370.186, 52835.212 24/03/28,11:55:59,15,10,1, 11.9,1,1, 0.506, 10468.510, 370.163, 52835.205 24/03/28,11:55:59,16,10,1, 11.9,1,1, 0.506, 10468.497, 370.187, 52835.291 24/03/28,11:55:59,17,10,1, 11.9,1,1, 0.506, 10468.506, 370.156, 52835.304 24/03/28,11:55:59,18,10,1, 11.9,1,1, 0.506, 10468.501, 370.192, 52835.350 24/03/28,11:55:59,19,10,1, 11.9,1,1, 0.506, 10468.509, 370.182, 52835.230 24/03/28,11:56:00,00,11,1, 11.9,1,1, 0.509, 10468.506, 370.182, 52835.230 24/03/28,11:56:00,01,11,1, 11.9,1,1, 0.509, 10468.509, 370.193, 52835.251 24/03/28,11:56:00,02,11,1, 11.9,1,1, 0.509, 10468.512, 370.141, 52835.063 24/03/28,11:56:00,03,11,1, 11.9,1,1, 0.509, 10468.479, 370.184, 52835.093 24/03/28,11:56:00,04,11,1, 11.9,1,1, 0.509, 10468.497, 370.166, 52835.072 24/03/28,11:56:00,05,11,1, 11.9,1,1, 0.509, 10468.482, 370.155, 52835.077 24/03/28,11:56:00,06,11,1, 11.9,1,1, 0.509, 10468.495, 370.197, 52835.096 24/03/28,11:56:00,07,11,1, 11.9,1,1, 0.509, 10468.495, 370.169, 52835.076 24/03/28,11:56:00,08,11,1, 11.9,1,1, 0.509, 10468.563, 370.172, 52835.009 24/03/28,11:56:00,09,11,1, 11.9,1,1, 0.509, 10468.512, 370.200, 52835.048 24/03/28,11:56:00,10,11,1, 11.9,1,1, 0.509, 10468.541, 370.196, 52834.994 24/03/28,11:56:00,11,11,1, 11.9,1,1, 0.509, 10468.496, 370.179, 52835.069 24/03/28,11:56:00,12,11,1, 11.9,1,1, 0.509, 10468.495, 370.198, 52835.079 24/03/28,11:56:00,13,11,1, 11.9,1,1, 0.509, 10468.494, 370.192, 52835.049 24/03/28,11:56:00,14,11,1, 11.9,1,1, 0.509, 10468.515, 370.200, 52835.045 24/03/28,11:56:00,15,11,1, 11.9,1,1, 0.509, 10468.498, 370.209, 52835.129 24/03/28,11:56:00,16,11,1, 11.9,1,1, 0.509, 10468.508, 370.219, 52835.118 24/03/28,11:56:00,17,11,1, 11.9,1,1, 0.509, 10468.510, 370.227, 52835.123 24/03/28,11:56:00,18,11,1, 11.9,1,1, 0.509, 10468.508, 370.223, 52835.105 24/03/28,11:56:00,19,11,1, 11.9,1,1, 0.509, 10468.511, 370.228, 52835.088 24/03/28,11:56:01,00,11,1, 11.9,1,1, 0.516, 10468.506, 370.228, 52835.088 24/03/28,11:56:01,01,11,1, 11.9,1,1, 0.516, 10468.528, 370.229, 52835.111 24/03/28,11:56:01,02,11,1, 11.9,1,1, 0.516, 10468.527, 370.260, 52835.121 24/03/28,11:56:01,03,11,1, 11.9,1,1, 0.516, 10468.535, 370.245, 52835.114 24/03/28,11:56:01,04,11,1, 11.9,1,1, 0.516, 10468.513, 370.232, 52835.096 24/03/28,11:56:01,05,11,1, 11.9,1,1, 0.516, 10468.518, 370.246, 52835.118 24/03/28,11:56:01,06,11,1, 11.9,1,1, 0.516, 10468.524, 370.272, 52835.133 24/03/28,11:56:01,07,11,1, 11.9,1,1, 0.516, 10468.540, 370.271, 52835.107 24/03/28,11:56:01,08,11,1, 11.9,1,1, 0.516, 10468.539, 370.262, 52835.161 24/03/28,11:56:01,09,11,1, 11.9,1,1, 0.516, 10468.528, 370.283, 52835.125 24/03/28,11:56:01,10,11,1, 11.9,1,1, 0.516, 10468.528, 370.287, 52835.114 24/03/28,11:56:01,11,11,1, 11.9,1,1, 0.516, 10468.544, 370.292, 52835.146 24/03/28,11:56:01,12,11,1, 11.9,1,1, 0.516, 10468.536, 370.273, 52835.120 24/03/28,11:56:01,13,11,1, 11.9,1,1, 0.516, 10468.515, 370.290, 52835.134 24/03/28,11:56:01,14,11,1, 11.9,1,1, 0.516, 10468.509, 370.318, 52835.147 24/03/28,11:56:01,15,11,1, 11.9,1,1, 0.516, 10468.509, 370.317, 52835.161 24/03/28,11:56:01,16,11,1, 11.9,1,1, 0.516, 10468.511, 370.328, 52835.142 24/03/28,11:56:01,17,11,1, 11.9,1,1, 0.516, 10468.538, 370.313, 52835.164 24/03/28,11:56:01,18,11,1, 11.9,1,1, 0.516, 10468.517, 370.336, 52835.097 24/03/28,11:56:01,19,11,1, 11.9,1,1, 0.516, 10468.531, 370.350, 52835.164 24/03/28,11:56:02,00,11,1, 11.9,1,1, 0.517, 10468.522, 370.350, 52835.164 24/03/28,11:56:02,01,11,1, 11.9,1,1, 0.517, 10468.528, 370.323, 52835.172 24/03/28,11:56:02,02,11,1, 11.9,1,1, 0.517, 10468.549, 370.352, 52835.168 24/03/28,11:56:02,03,11,1, 11.9,1,1, 0.517, 10468.540, 370.362, 52835.131 24/03/28,11:56:02,04,11,1, 11.9,1,1, 0.517, 10468.541, 370.345, 52835.124 24/03/28,11:56:02,05,11,1, 11.9,1,1, 0.517, 10468.538, 370.346, 52835.182 24/03/28,11:56:02,06,11,1, 11.9,1,1, 0.517, 10468.546, 370.362, 52835.188 24/03/28,11:56:02,07,11,1, 11.9,1,1, 0.517, 10468.539, 370.369, 52835.171 24/03/28,11:56:02,08,11,1, 11.9,1,1, 0.517, 10468.550, 370.373, 52835.163 24/03/28,11:56:02,09,11,1, 11.9,1,1, 0.517, 10468.530, 370.360, 52835.147 24/03/28,11:56:02,10,11,1, 11.9,1,1, 0.517, 10468.526, 370.363, 52835.170 24/03/28,11:56:02,11,11,1, 11.9,1,1, 0.517, 10468.524, 370.387, 52835.151 24/03/28,11:56:02,12,11,1, 11.9,1,1, 0.517, 10468.515, 370.392, 52835.188 24/03/28,11:56:02,13,11,1, 11.9,1,1, 0.517, 10468.541, 370.363, 52835.179 24/03/28,11:56:02,14,11,1, 11.9,1,1, 0.517, 10468.534, 370.395, 52835.227 24/03/28,11:56:02,15,11,1, 11.9,1,1, 0.517, 10468.517, 370.397, 52835.158 24/03/28,11:56:02,16,11,1, 11.9,1,1, 0.517, 10468.527, 370.416, 52835.194 24/03/28,11:56:02,17,11,1, 11.9,1,1, 0.517, 10468.553, 370.410, 52835.174 24/03/28,11:56:02,18,11,1, 11.9,1,1, 0.517, 10468.538, 370.427, 52835.142 24/03/28,11:56:02,19,11,1, 11.9,1,1, 0.517, 10468.541, 370.417, 52835.190 24/03/28,11:56:03,00,11,1, 11.9,1,1, 0.515, 10468.539, 370.417, 52835.190 24/03/28,11:56:03,01,11,1, 11.9,1,1, 0.515, 10468.524, 370.401, 52835.214 24/03/28,11:56:03,02,11,1, 11.9,1,1, 0.515, 10468.537, 370.421, 52835.195 24/03/28,11:56:03,03,11,1, 11.9,1,1, 0.515, 10468.532, 370.426, 52835.152 24/03/28,11:56:03,04,11,1, 11.9,1,1, 0.515, 10468.522, 370.438, 52835.188 24/03/28,11:56:03,05,11,1, 11.9,1,1, 0.515, 10468.510, 370.443, 52835.335 24/03/28,11:56:03,06,11,1, 11.9,1,1, 0.515, 10468.557, 370.429, 52835.237 24/03/28,11:56:03,07,11,1, 11.9,1,1, 0.515, 10468.549, 370.459, 52835.175 24/03/28,11:56:03,08,11,1, 11.9,1,1, 0.515, 10468.544, 370.441, 52835.155 24/03/28,11:56:03,09,11,1, 11.9,1,1, 0.515, 10468.572, 370.467, 52835.236 24/03/28,11:56:03,10,11,1, 11.9,1,1, 0.515, 10468.550, 370.467, 52835.190 24/03/28,11:56:03,11,11,1, 11.9,1,1, 0.515, 10468.542, 370.478, 52835.188 24/03/28,11:56:03,12,11,1, 11.9,1,1, 0.515, 10468.548, 370.464, 52835.203 24/03/28,11:56:03,13,11,1, 11.9,1,1, 0.515, 10468.555, 370.459, 52835.151 24/03/28,11:56:03,14,11,1, 11.9,1,1, 0.515, 10468.538, 370.484, 52835.151 24/03/28,11:56:03,15,11,1, 11.9,1,1, 0.515, 10468.549, 370.513, 52835.250 24/03/28,11:56:03,16,11,1, 11.9,1,1, 0.515, 10468.558, 370.492, 52835.204 24/03/28,11:56:03,17,11,1, 11.9,1,1, 0.515, 10468.531, 370.474, 52835.162 24/03/28,11:56:03,18,11,1, 11.9,1,1, 0.515, 10468.573, 370.512, 52835.192 24/03/28,11:56:03,19,11,1, 11.9,1,1, 0.515, 10468.563, 370.524, 52835.260 24/03/28,11:56:04,00,11,1, 11.9,1,1, 0.516, 10468.556, 370.524, 52835.260 24/03/28,11:56:04,01,11,1, 11.9,1,1, 0.516, 10468.561, 370.520, 52835.201 24/03/28,11:56:04,02,11,1, 11.9,1,1, 0.516, 10468.559, 370.547, 52835.217 24/03/28,11:56:04,03,11,1, 11.9,1,1, 0.516, 10468.573, 370.538, 52835.214 24/03/28,11:56:04,04,11,1, 11.9,1,1, 0.516, 10468.583, 370.537, 52835.258 24/03/28,11:56:04,05,11,1, 11.9,1,1, 0.516, 10468.572, 370.548, 52835.280 24/03/28,11:56:04,06,11,1, 11.9,1,1, 0.516, 10468.565, 370.554, 52835.286 24/03/28,11:56:04,07,11,1, 11.9,1,1, 0.516, 10468.573, 370.550, 52835.203 24/03/28,11:56:04,08,11,1, 11.9,1,1, 0.516, 10468.568, 370.583, 52835.296 24/03/28,11:56:04,09,11,1, 11.9,1,1, 0.516, 10468.572, 370.570, 52835.250 24/03/28,11:56:04,10,11,1, 11.9,1,1, 0.516, 10468.591, 370.576, 52835.270 24/03/28,11:56:04,11,11,1, 11.9,1,1, 0.516, 10468.607, 370.590, 52835.229 24/03/28,11:56:04,12,11,1, 11.9,1,1, 0.516, 10468.586, 370.594, 52835.255 24/03/28,11:56:04,13,11,1, 11.9,1,1, 0.516, 10468.573, 370.579, 52835.250 24/03/28,11:56:04,14,11,1, 11.9,1,1, 0.516, 10468.588, 370.610, 52835.240 24/03/28,11:56:04,15,11,1, 11.9,1,1, 0.516, 10468.564, 370.607, 52835.244 24/03/28,11:56:04,16,11,1, 11.9,1,1, 0.516, 10468.588, 370.633, 52835.237 24/03/28,11:56:04,17,11,1, 11.9,1,1, 0.516, 10468.614, 370.634, 52835.203 24/03/28,11:56:04,18,11,1, 11.9,1,1, 0.516, 10468.571, 370.631, 52835.203 24/03/28,11:56:04,19,11,1, 11.9,1,1, 0.516, 10468.611, 370.631, 52835.297 24/03/28,11:56:05,00,11,1, 11.9,1,1, 0.513, 10468.606, 370.631, 52835.297 24/03/28,11:56:05,01,11,1, 11.9,1,1, 0.513, 10468.591, 370.653, 52835.263 24/03/28,11:56:05,02,11,1, 11.9,1,1, 0.513, 10468.594, 370.652, 52835.256 24/03/28,11:56:05,03,11,1, 11.9,1,1, 0.513, 10468.619, 370.682, 52835.277 24/03/28,11:56:05,04,11,1, 11.9,1,1, 0.513, 10468.608, 370.668, 52835.250 24/03/28,11:56:05,05,11,1, 11.9,1,1, 0.513, 10468.626, 370.678, 52835.244 24/03/28,11:56:05,06,11,1, 11.9,1,1, 0.513, 10468.629, 370.674, 52835.239 24/03/28,11:56:05,07,11,1, 11.9,1,1, 0.513, 10468.629, 370.703, 52835.229 24/03/28,11:56:05,08,11,1, 11.9,1,1, 0.513, 10468.646, 370.700, 52835.277 24/03/28,11:56:05,09,11,1, 11.9,1,1, 0.513, 10468.641, 370.676, 52835.186 24/03/28,11:56:05,10,11,1, 11.9,1,1, 0.513, 10468.626, 370.726, 52835.220 24/03/28,11:56:05,11,11,1, 11.9,1,1, 0.513, 10468.632, 370.738, 52835.318 24/03/28,11:56:05,12,11,1, 11.9,1,1, 0.513, 10468.643, 370.731, 52835.309 24/03/28,11:56:05,13,11,1, 11.9,1,1, 0.513, 10468.624, 370.729, 52835.193 24/03/28,11:56:05,14,11,1, 11.9,1,1, 0.513, 10468.647, 370.751, 52835.238 24/03/28,11:56:05,15,11,1, 11.9,1,1, 0.513, 10468.657, 370.745, 52835.245 24/03/28,11:56:05,16,11,1, 11.9,1,1, 0.513, 10468.641, 370.751, 52835.292 24/03/28,11:56:05,17,11,1, 11.9,1,1, 0.513, 10468.690, 370.751, 52835.282 24/03/28,11:56:05,18,11,1, 11.9,1,1, 0.513, 10468.651, 370.783, 52835.266 24/03/28,11:56:05,19,11,1, 11.9,1,1, 0.513, 10468.625, 370.795, 52835.272 24/03/28,11:56:06,00,11,1, 11.9,1,1, 0.515, 10468.622, 370.795, 52835.272 24/03/28,11:56:06,01,11,1, 11.9,1,1, 0.515, 10468.670, 370.795, 52835.285 24/03/28,11:56:06,02,11,1, 11.9,1,1, 0.515, 10468.672, 370.784, 52835.272 24/03/28,11:56:06,03,11,1, 11.9,1,1, 0.515, 10468.660, 370.794, 52835.336 24/03/28,11:56:06,04,11,1, 11.9,1,1, 0.515, 10468.655, 370.828, 52835.303 24/03/28,11:56:06,05,11,1, 11.9,1,1, 0.515, 10468.675, 370.828, 52835.309 24/03/28,11:56:06,06,11,1, 11.9,1,1, 0.515, 10468.674, 370.836, 52835.292 24/03/28,11:56:06,07,11,1, 11.9,1,1, 0.515, 10468.682, 370.845, 52835.311 24/03/28,11:56:06,08,11,1, 11.9,1,1, 0.515, 10468.683, 370.857, 52835.317 24/03/28,11:56:06,09,11,1, 11.9,1,1, 0.515, 10468.699, 370.861, 52835.334 24/03/28,11:56:06,10,11,1, 11.9,1,1, 0.515, 10468.693, 370.838, 52835.338 24/03/28,11:56:06,11,11,1, 11.9,1,1, 0.515, 10468.681, 370.880, 52835.316 24/03/28,11:56:06,12,11,1, 11.9,1,1, 0.515, 10468.690, 370.868, 52835.307 24/03/28,11:56:06,13,11,1, 11.9,1,1, 0.515, 10468.682, 370.848, 52835.328 24/03/28,11:56:06,14,11,1, 11.9,1,1, 0.515, 10468.686, 370.874, 52835.289 24/03/28,11:56:06,15,11,1, 11.9,1,1, 0.515, 10468.697, 370.893, 52835.346 24/03/28,11:56:06,16,11,1, 11.9,1,1, 0.515, 10468.676, 370.913, 52835.354 24/03/28,11:56:06,17,11,1, 11.9,1,1, 0.515, 10468.695, 370.918, 52835.332 24/03/28,11:56:06,18,11,1, 11.9,1,1, 0.515, 10468.696, 370.923, 52835.335 24/03/28,11:56:06,19,11,1, 11.9,1,1, 0.515, 10468.697, 370.928, 52835.336 24/03/28,11:56:07,00,11,1, 11.9,1,1, 0.514, 10468.689, 370.928, 52835.336 24/03/28,11:56:07,01,11,1, 11.9,1,1, 0.514, 10468.702, 370.936, 52835.329 24/03/28,11:56:07,02,11,1, 11.9,1,1, 0.514, 10468.706, 370.943, 52835.320 24/03/28,11:56:07,03,11,1, 11.9,1,1, 0.514, 10468.686, 370.976, 52835.361 24/03/28,11:56:07,04,11,1, 11.9,1,1, 0.514, 10468.693, 370.973, 52835.382 24/03/28,11:56:07,05,11,1, 11.9,1,1, 0.514, 10468.687, 370.976, 52835.346 24/03/28,11:56:07,06,11,1, 11.9,1,1, 0.514, 10468.717, 370.979, 52835.306 24/03/28,11:56:07,07,11,1, 11.9,1,1, 0.514, 10468.704, 370.994, 52835.372 24/03/28,11:56:07,08,11,1, 11.9,1,1, 0.514, 10468.701, 371.001, 52835.364 24/03/28,11:56:07,09,11,1, 11.9,1,1, 0.514, 10468.692, 370.990, 52835.351 24/03/28,11:56:07,10,11,1, 11.9,1,1, 0.514, 10468.714, 370.999, 52835.359 24/03/28,11:56:07,11,11,1, 11.9,1,1, 0.514, 10468.721, 371.010, 52835.358 24/03/28,11:56:07,12,11,1, 11.9,1,1, 0.514, 10468.731, 371.032, 52835.434 24/03/28,11:56:07,13,11,1, 11.9,1,1, 0.514, 10468.738, 371.032, 52835.393 24/03/28,11:56:07,14,11,1, 11.9,1,1, 0.514, 10468.695, 371.045, 52835.460 24/03/28,11:56:07,15,11,1, 11.9,1,1, 0.514, 10468.747, 371.040, 52835.368 24/03/28,11:56:07,16,11,1, 11.9,1,1, 0.514, 10468.717, 371.054, 52835.367 24/03/28,11:56:07,17,11,1, 11.9,1,1, 0.514, 10468.748, 371.044, 52835.380 24/03/28,11:56:07,18,11,1, 11.9,1,1, 0.514, 10468.738, 371.074, 52835.381 24/03/28,11:56:07,19,11,1, 11.9,1,1, 0.514, 10468.739, 371.084, 52835.380 24/03/28,11:56:08,00,11,1, 11.9,1,1, 0.517, 10468.731, 371.084, 52835.380 24/03/28,11:56:08,01,11,1, 11.9,1,1, 0.517, 10468.742, 371.081, 52835.364 24/03/28,11:56:08,02,11,1, 11.9,1,1, 0.517, 10468.756, 371.092, 52835.447 24/03/28,11:56:08,03,11,1, 11.9,1,1, 0.517, 10468.737, 371.091, 52835.378 24/03/28,11:56:08,04,11,1, 11.9,1,1, 0.517, 10468.767, 371.107, 52835.387 24/03/28,11:56:08,05,11,1, 11.9,1,1, 0.517, 10468.735, 371.100, 52835.388 24/03/28,11:56:08,06,11,1, 11.9,1,1, 0.517, 10468.770, 371.095, 52835.376 24/03/28,11:56:08,07,11,1, 11.9,1,1, 0.517, 10468.762, 371.100, 52835.392 24/03/28,11:56:08,08,11,1, 11.9,1,1, 0.517, 10468.776, 371.130, 52835.396 24/03/28,11:56:08,09,11,1, 11.9,1,1, 0.517, 10468.764, 371.128, 52835.405 24/03/28,11:56:08,10,11,1, 11.9,1,1, 0.517, 10468.771, 371.168, 52835.415 24/03/28,11:56:08,11,11,1, 11.9,1,1, 0.517, 10468.764, 371.119, 52835.396 24/03/28,11:56:08,12,11,1, 11.9,1,1, 0.517, 10468.796, 371.162, 52835.409 24/03/28,11:56:08,13,11,1, 11.9,1,1, 0.517, 10468.786, 371.169, 52835.360 24/03/28,11:56:08,14,11,1, 11.9,1,1, 0.517, 10468.761, 371.170, 52835.460 24/03/28,11:56:08,15,11,1, 11.9,1,1, 0.517, 10468.788, 371.163, 52835.445 24/03/28,11:56:08,16,11,1, 11.9,1,1, 0.517, 10468.800, 371.200, 52835.435 24/03/28,11:56:08,17,11,1, 11.9,1,1, 0.517, 10468.797, 371.190, 52835.360 24/03/28,11:56:08,18,11,1, 11.9,1,1, 0.517, 10468.772, 371.183, 52835.425 24/03/28,11:56:08,19,11,1, 11.9,1,1, 0.517, 10468.800, 371.202, 52835.426 24/03/28,11:56:09,00,10,1, 12.0,1,1, 0.512, 10468.798, 371.202, 52835.426 24/03/28,11:56:09,01,10,1, 12.0,1,1, 0.512, 10468.770, 371.231, 52835.386 24/03/28,11:56:09,02,10,1, 12.0,1,1, 0.512, 10468.767, 371.232, 52835.385 24/03/28,11:56:09,03,10,1, 12.0,1,1, 0.512, 10468.784, 371.231, 52835.431 24/03/28,11:56:09,04,10,1, 12.0,1,1, 0.512, 10468.777, 371.244, 52835.449 24/03/28,11:56:09,05,10,1, 12.0,1,1, 0.512, 10468.807, 371.262, 52835.453 24/03/28,11:56:09,06,10,1, 12.0,1,1, 0.512, 10468.808, 371.269, 52835.415 24/03/28,11:56:09,07,10,1, 12.0,1,1, 0.512, 10468.816, 371.293, 52835.434 24/03/28,11:56:09,08,10,1, 12.0,1,1, 0.512, 10468.806, 371.268, 52835.427 24/03/28,11:56:09,09,10,1, 12.0,1,1, 0.512, 10468.816, 371.295, 52835.423 24/03/28,11:56:09,10,10,1, 12.0,1,1, 0.512, 10468.803, 371.286, 52835.402 24/03/28,11:56:09,11,10,1, 12.0,1,1, 0.512, 10468.800, 371.312, 52835.451 24/03/28,11:56:09,12,10,1, 12.0,1,1, 0.512, 10468.810, 371.308, 52835.479 24/03/28,11:56:09,13,10,1, 12.0,1,1, 0.512, 10468.797, 371.313, 52835.469 24/03/28,11:56:09,14,10,1, 12.0,1,1, 0.512, 10468.813, 371.302, 52835.473 24/03/28,11:56:09,15,10,1, 12.0,1,1, 0.512, 10468.824, 371.321, 52835.433 24/03/28,11:56:09,16,10,1, 12.0,1,1, 0.512, 10468.806, 371.346, 52835.454 24/03/28,11:56:09,17,10,1, 12.0,1,1, 0.512, 10468.851, 371.357, 52835.467 24/03/28,11:56:09,18,10,1, 12.0,1,1, 0.512, 10468.818, 371.357, 52835.492 24/03/28,11:56:09,19,10,1, 12.0,1,1, 0.512, 10468.789, 371.382, 52835.477 24/03/28,11:56:10,00,11,1, 11.9,1,1, 0.507, 10468.781, 371.382, 52835.477 24/03/28,11:56:10,01,11,1, 11.9,1,1, 0.507, 10468.815, 371.378, 52835.486 24/03/28,11:56:10,02,11,1, 11.9,1,1, 0.507, 10468.791, 371.381, 52835.483 24/03/28,11:56:10,03,11,1, 11.9,1,1, 0.507, 10468.800, 371.391, 52835.437 24/03/28,11:56:10,04,11,1, 11.9,1,1, 0.507, 10468.811, 371.401, 52835.485 24/03/28,11:56:10,05,11,1, 11.9,1,1, 0.507, 10468.797, 371.388, 52835.525 24/03/28,11:56:10,06,11,1, 11.9,1,1, 0.507, 10468.823, 371.408, 52835.438 24/03/28,11:56:10,07,11,1, 11.9,1,1, 0.507, 10468.819, 371.421, 52835.530 24/03/28,11:56:10,08,11,1, 11.9,1,1, 0.507, 10468.813, 371.420, 52835.554 24/03/28,11:56:10,09,11,1, 11.9,1,1, 0.507, 10468.810, 371.433, 52835.541 24/03/28,11:56:10,10,11,1, 11.9,1,1, 0.507, 10468.795, 371.448, 52835.463 24/03/28,11:56:10,11,11,1, 11.9,1,1, 0.507, 10468.802, 371.450, 52835.579 24/03/28,11:56:10,12,11,1, 11.9,1,1, 0.507, 10468.788, 371.475, 52835.516 24/03/28,11:56:10,13,11,1, 11.9,1,1, 0.507, 10468.795, 371.474, 52835.493 24/03/28,11:56:10,14,11,1, 11.9,1,1, 0.507, 10468.811, 371.491, 52835.721 24/03/28,11:56:10,15,11,1, 11.9,1,1, 0.507, 10468.788, 371.468, 52835.527 24/03/28,11:56:10,16,11,1, 11.9,1,1, 0.507, 10468.770, 371.487, 52835.572 24/03/28,11:56:10,17,11,1, 11.9,1,1, 0.507, 10468.775, 371.507, 52835.504 24/03/28,11:56:10,18,11,1, 11.9,1,1, 0.507, 10468.814, 371.502, 52835.525 24/03/28,11:56:10,19,11,1, 11.9,1,1, 0.507, 10468.785, 371.519, 52835.547 24/03/28,11:56:11,00,09,1, 11.9,1,1, 0.511, 10468.781, 371.519, 52835.547 24/03/28,11:56:11,01,09,1, 11.9,1,1, 0.511, 10468.797, 371.528, 52835.527 24/03/28,11:56:11,02,09,1, 11.9,1,1, 0.511, 10468.826, 371.530, 52835.516 24/03/28,11:56:11,03,09,1, 11.9,1,1, 0.511, 10468.821, 371.552, 52835.573 24/03/28,11:56:11,04,09,1, 11.9,1,1, 0.511, 10468.808, 371.553, 52835.522 24/03/28,11:56:11,05,09,1, 11.9,1,1, 0.511, 10468.795, 371.549, 52835.537 24/03/28,11:56:11,06,09,1, 11.9,1,1, 0.511, 10468.824, 371.561, 52835.536 24/03/28,11:56:11,07,09,1, 11.9,1,1, 0.511, 10468.785, 371.570, 52835.532 24/03/28,11:56:11,08,09,1, 11.9,1,1, 0.511, 10468.795, 371.586, 52835.570 24/03/28,11:56:11,09,09,1, 11.9,1,1, 0.511, 10468.806, 371.605, 52835.545 24/03/28,11:56:11,10,09,1, 11.9,1,1, 0.511, 10468.797, 371.607, 52835.528 24/03/28,11:56:11,11,09,1, 11.9,1,1, 0.511, 10468.791, 371.603, 52835.550 24/03/28,11:56:11,12,09,1, 11.9,1,1, 0.511, 10468.784, 371.588, 52835.568 24/03/28,11:56:11,13,09,1, 11.9,1,1, 0.511, 10468.782, 371.616, 52835.568 24/03/28,11:56:11,14,09,1, 11.9,1,1, 0.511, 10468.796, 371.632, 52835.562 24/03/28,11:56:11,15,09,1, 11.9,1,1, 0.511, 10468.786, 371.628, 52835.575 24/03/28,11:56:11,16,09,1, 11.9,1,1, 0.511, 10468.776, 371.628, 52835.575 24/03/28,11:56:11,17,09,1, 11.9,1,1, 0.511, 10468.791, 371.635, 52835.572 24/03/28,11:56:11,18,09,1, 11.9,1,1, 0.511, 10468.788, 371.659, 52835.604 24/03/28,11:56:11,19,09,1, 11.9,1,1, 0.511, 10468.776, 371.664, 52835.571 24/03/28,11:56:12,00,09,1, 11.9,1,1, 0.512, 10468.773, 371.664, 52835.571 24/03/28,11:56:12,01,09,1, 11.9,1,1, 0.512, 10468.784, 371.685, 52835.590 24/03/28,11:56:12,02,09,1, 11.9,1,1, 0.512, 10468.780, 371.645, 52835.577 24/03/28,11:56:12,03,09,1, 11.9,1,1, 0.512, 10468.769, 371.680, 52835.588 24/03/28,11:56:12,04,09,1, 11.9,1,1, 0.512, 10468.762, 371.678, 52835.594 24/03/28,11:56:12,05,09,1, 11.9,1,1, 0.512, 10468.769, 371.706, 52835.627 24/03/28,11:56:12,06,09,1, 11.9,1,1, 0.512, 10468.781, 371.714, 52835.610 24/03/28,11:56:12,07,09,1, 11.9,1,1, 0.512, 10468.744, 371.697, 52835.558 24/03/28,11:56:12,08,09,1, 11.9,1,1, 0.512, 10468.733, 371.727, 52835.675 24/03/28,11:56:12,09,09,1, 11.9,1,1, 0.512, 10468.756, 371.740, 52835.603 24/03/28,11:56:12,10,09,1, 11.9,1,1, 0.512, 10468.764, 371.755, 52835.608 24/03/28,11:56:12,11,09,1, 11.9,1,1, 0.512, 10468.760, 371.768, 52835.662 24/03/28,11:56:12,12,09,1, 11.9,1,1, 0.512, 10468.737, 371.759, 52835.641 24/03/28,11:56:12,13,09,1, 11.9,1,1, 0.512, 10468.750, 371.756, 52835.642 24/03/28,11:56:12,14,09,1, 11.9,1,1, 0.512, 10468.741, 371.770, 52835.596 24/03/28,11:56:12,15,09,1, 11.9,1,1, 0.512, 10468.730, 371.794, 52835.577 24/03/28,11:56:12,16,09,1, 11.9,1,1, 0.512, 10468.737, 371.782, 52835.592 24/03/28,11:56:12,17,09,1, 11.9,1,1, 0.512, 10468.737, 371.800, 52835.644 24/03/28,11:56:12,18,09,1, 11.9,1,1, 0.512, 10468.732, 371.812, 52835.629 24/03/28,11:56:12,19,09,1, 11.9,1,1, 0.512, 10468.737, 371.813, 52835.619 24/03/28,11:56:13,00,09,1, 11.9,1,1, 0.513, 10468.731, 371.813, 52835.619 24/03/28,11:56:13,01,09,1, 11.9,1,1, 0.513, 10468.724, 371.840, 52835.721 24/03/28,11:56:13,02,09,1, 11.9,1,1, 0.513, 10468.699, 371.861, 52835.683 24/03/28,11:56:13,03,09,1, 11.9,1,1, 0.513, 10468.725, 371.829, 52835.685 24/03/28,11:56:13,04,09,1, 11.9,1,1, 0.513, 10468.717, 371.857, 52835.687 24/03/28,11:56:13,05,09,1, 11.9,1,1, 0.513, 10468.711, 371.869, 52835.714 24/03/28,11:56:13,06,09,1, 11.9,1,1, 0.513, 10468.689, 371.863, 52835.636 24/03/28,11:56:13,07,09,1, 11.9,1,1, 0.513, 10468.703, 371.874, 52835.641 24/03/28,11:56:13,08,09,1, 11.9,1,1, 0.513, 10468.689, 371.877, 52835.727 24/03/28,11:56:13,09,09,1, 11.9,1,1, 0.513, 10468.703, 371.892, 52835.684 24/03/28,11:56:13,10,09,1, 11.9,1,1, 0.513, 10468.680, 371.891, 52835.739 24/03/28,11:56:13,11,09,1, 11.9,1,1, 0.513, 10468.660, 371.929, 52835.760 24/03/28,11:56:13,12,09,1, 11.9,1,1, 0.513, 10468.650, 371.905, 52835.728 24/03/28,11:56:13,13,09,1, 11.9,1,1, 0.513, 10468.657, 371.940, 52835.712 24/03/28,11:56:13,14,09,1, 11.9,1,1, 0.513, 10468.650, 371.927, 52835.682 24/03/28,11:56:13,15,09,1, 11.9,1,1, 0.513, 10468.646, 371.937, 52835.765 24/03/28,11:56:13,16,09,1, 11.9,1,1, 0.513, 10468.637, 371.937, 52835.721 24/03/28,11:56:13,17,09,1, 11.9,1,1, 0.513, 10468.656, 371.947, 52835.748 24/03/28,11:56:13,18,09,1, 11.9,1,1, 0.513, 10468.638, 371.973, 52835.747 24/03/28,11:56:13,19,09,1, 11.9,1,1, 0.513, 10468.617, 371.973, 52835.775 24/03/28,11:56:14,00,10,1, 11.9,1,1, 0.516, 10468.614, 371.973, 52835.775 24/03/28,11:56:14,01,10,1, 11.9,1,1, 0.516, 10468.610, 371.989, 52835.691 24/03/28,11:56:14,02,10,1, 11.9,1,1, 0.516, 10468.587, 372.006, 52835.862 24/03/28,11:56:14,03,10,1, 11.9,1,1, 0.516, 10468.611, 371.981, 52835.758 24/03/28,11:56:14,04,10,1, 11.9,1,1, 0.516, 10468.627, 371.987, 52835.656 24/03/28,11:56:14,05,10,1, 11.9,1,1, 0.516, 10468.629, 372.025, 52835.690 24/03/28,11:56:14,06,10,1, 11.9,1,1, 0.516, 10468.603, 372.033, 52835.792 24/03/28,11:56:14,07,10,1, 11.9,1,1, 0.516, 10468.584, 372.030, 52835.788 24/03/28,11:56:14,08,10,1, 11.9,1,1, 0.516, 10468.562, 372.028, 52835.823 24/03/28,11:56:14,09,10,1, 11.9,1,1, 0.516, 10468.591, 372.028, 52835.830 24/03/28,11:56:14,10,10,1, 11.9,1,1, 0.516, 10468.565, 372.057, 52835.730 24/03/28,11:56:14,11,10,1, 11.9,1,1, 0.516, 10468.579, 372.049, 52835.794 24/03/28,11:56:14,12,10,1, 11.9,1,1, 0.516, 10468.547, 372.061, 52835.788 24/03/28,11:56:14,13,10,1, 11.9,1,1, 0.516, 10468.549, 372.056, 52835.806 24/03/28,11:56:14,14,10,1, 11.9,1,1, 0.516, 10468.552, 372.060, 52835.787 24/03/28,11:56:14,15,10,1, 11.9,1,1, 0.516, 10468.527, 372.070, 52835.753 24/03/28,11:56:14,16,10,1, 11.9,1,1, 0.516, 10468.550, 372.096, 52835.799 24/03/28,11:56:14,17,10,1, 11.9,1,1, 0.516, 10468.539, 372.096, 52835.747 24/03/28,11:56:14,18,10,1, 11.9,1,1, 0.516, 10468.502, 372.106, 52835.851 24/03/28,11:56:14,19,10,1, 11.9,1,1, 0.516, 10468.503, 372.104, 52835.821 24/03/28,11:56:15,00,09,1, 12.0,1,1, 0.515, 10468.497, 372.104, 52835.821 24/03/28,11:56:15,01,09,1, 12.0,1,1, 0.515, 10468.484, 372.113, 52835.847 24/03/28,11:56:15,02,09,1, 12.0,1,1, 0.515, 10468.478, 372.099, 52835.808 24/03/28,11:56:15,03,09,1, 12.0,1,1, 0.515, 10468.473, 372.125, 52835.858 24/03/28,11:56:15,04,09,1, 12.0,1,1, 0.515, 10468.473, 372.131, 52835.868 24/03/28,11:56:15,05,09,1, 12.0,1,1, 0.515, 10468.490, 372.153, 52835.811 24/03/28,11:56:15,06,09,1, 12.0,1,1, 0.515, 10468.467, 372.161, 52835.805 24/03/28,11:56:15,07,09,1, 12.0,1,1, 0.515, 10468.466, 372.152, 52835.800 24/03/28,11:56:15,08,09,1, 12.0,1,1, 0.515, 10468.446, 372.136, 52835.866 24/03/28,11:56:15,09,09,1, 12.0,1,1, 0.515, 10468.436, 372.154, 52835.866 24/03/28,11:56:15,10,09,1, 12.0,1,1, 0.515, 10468.432, 372.185, 52835.826 24/03/28,11:56:15,11,09,1, 12.0,1,1, 0.515, 10468.411, 372.176, 52835.881 24/03/28,11:56:15,12,09,1, 12.0,1,1, 0.515, 10468.417, 372.196, 52835.871 24/03/28,11:56:15,13,09,1, 12.0,1,1, 0.515, 10468.397, 372.194, 52835.878 24/03/28,11:56:15,14,09,1, 12.0,1,1, 0.515, 10468.401, 372.198, 52835.842 24/03/28,11:56:15,15,09,1, 12.0,1,1, 0.515, 10468.399, 372.212, 52835.840 24/03/28,11:56:15,16,09,1, 12.0,1,1, 0.515, 10468.398, 372.209, 52835.794 24/03/28,11:56:15,17,09,1, 12.0,1,1, 0.515, 10468.372, 372.201, 52835.865 24/03/28,11:56:15,18,09,1, 12.0,1,1, 0.515, 10468.355, 372.209, 52835.935 24/03/28,11:56:15,19,09,1, 12.0,1,1, 0.515, 10468.383, 372.233, 52835.897 24/03/28,11:56:16,00,10,1, 11.9,1,1, 0.508, 10468.380, 372.233, 52835.897 24/03/28,11:56:16,01,10,1, 11.9,1,1, 0.508, 10468.338, 372.237, 52835.921 24/03/28,11:56:16,02,10,1, 11.9,1,1, 0.508, 10468.362, 372.238, 52835.876 24/03/28,11:56:16,03,10,1, 11.9,1,1, 0.508, 10468.358, 372.251, 52835.925 24/03/28,11:56:16,04,10,1, 11.9,1,1, 0.508, 10468.327, 372.254, 52835.847 24/03/28,11:56:16,05,10,1, 11.9,1,1, 0.508, 10468.346, 372.254, 52835.893 24/03/28,11:56:16,06,10,1, 11.9,1,1, 0.508, 10468.304, 372.270, 52835.957 24/03/28,11:56:16,07,10,1, 11.9,1,1, 0.508, 10468.328, 372.251, 52835.909 24/03/28,11:56:16,08,10,1, 11.9,1,1, 0.508, 10468.290, 372.277, 52835.906 24/03/28,11:56:16,09,10,1, 11.9,1,1, 0.508, 10468.288, 372.271, 52835.916 24/03/28,11:56:16,10,10,1, 11.9,1,1, 0.508, 10468.265, 372.281, 52835.918 24/03/28,11:56:16,11,10,1, 11.9,1,1, 0.508, 10468.253, 372.307, 52835.942 24/03/28,11:56:16,12,10,1, 11.9,1,1, 0.508, 10468.256, 372.289, 52835.946 24/03/28,11:56:16,13,10,1, 11.9,1,1, 0.508, 10468.249, 372.297, 52835.940 24/03/28,11:56:16,14,10,1, 11.9,1,1, 0.508, 10468.245, 372.301, 52835.923 24/03/28,11:56:16,15,10,1, 11.9,1,1, 0.508, 10468.243, 372.297, 52835.946 24/03/28,11:56:16,16,10,1, 11.9,1,1, 0.508, 10468.215, 372.326, 52836.010 24/03/28,11:56:16,17,10,1, 11.9,1,1, 0.508, 10468.217, 372.336, 52835.961 24/03/28,11:56:16,18,10,1, 11.9,1,1, 0.508, 10468.209, 372.344, 52835.999 24/03/28,11:56:16,19,10,1, 11.9,1,1, 0.508, 10468.197, 372.339, 52835.998 24/03/28,11:56:17,00,10,1, 11.9,1,1, 0.514, 10468.197, 372.339, 52835.998 24/03/28,11:56:17,01,10,1, 11.9,1,1, 0.514, 10468.184, 372.344, 52835.958 24/03/28,11:56:17,02,10,1, 11.9,1,1, 0.514, 10468.168, 372.349, 52835.985 24/03/28,11:56:17,03,10,1, 11.9,1,1, 0.514, 10468.151, 372.366, 52836.005 24/03/28,11:56:17,04,10,1, 11.9,1,1, 0.514, 10468.131, 372.347, 52835.995 24/03/28,11:56:17,05,10,1, 11.9,1,1, 0.514, 10468.133, 372.356, 52836.000 24/03/28,11:56:17,06,10,1, 11.9,1,1, 0.514, 10468.130, 372.389, 52836.013 24/03/28,11:56:17,07,10,1, 11.9,1,1, 0.514, 10468.142, 372.383, 52836.069 24/03/28,11:56:17,08,10,1, 11.9,1,1, 0.514, 10468.099, 372.372, 52836.051 24/03/28,11:56:17,09,10,1, 11.9,1,1, 0.514, 10468.102, 372.388, 52835.996 24/03/28,11:56:17,10,10,1, 11.9,1,1, 0.514, 10468.088, 372.410, 52836.020 24/03/28,11:56:17,11,10,1, 11.9,1,1, 0.514, 10468.073, 372.388, 52835.985 24/03/28,11:56:17,12,10,1, 11.9,1,1, 0.514, 10468.035, 372.391, 52836.024 24/03/28,11:56:17,13,10,1, 11.9,1,1, 0.514, 10468.040, 372.405, 52836.010 24/03/28,11:56:17,14,10,1, 11.9,1,1, 0.514, 10468.046, 372.416, 52835.997 24/03/28,11:56:17,15,10,1, 11.9,1,1, 0.514, 10468.032, 372.409, 52836.091 24/03/28,11:56:17,16,10,1, 11.9,1,1, 0.514, 10468.029, 372.385, 52836.109 24/03/28,11:56:17,17,10,1, 11.9,1,1, 0.514, 10468.009, 372.421, 52836.126 24/03/28,11:56:17,18,10,1, 11.9,1,1, 0.514, 10468.020, 372.425, 52836.071 24/03/28,11:56:17,19,10,1, 11.9,1,1, 0.514, 10467.988, 372.432, 52836.086 24/03/28,11:56:18,00,10,1, 11.9,1,1, 0.518, 10467.988, 372.432, 52836.086 24/03/28,11:56:18,01,10,1, 11.9,1,1, 0.518, 10467.956, 372.434, 52836.059 24/03/28,11:56:18,02,10,1, 11.9,1,1, 0.518, 10467.952, 372.440, 52836.063 24/03/28,11:56:18,03,10,1, 11.9,1,1, 0.518, 10467.962, 372.447, 52836.011 24/03/28,11:56:18,04,10,1, 11.9,1,1, 0.518, 10467.949, 372.443, 52836.066 24/03/28,11:56:18,05,10,1, 11.9,1,1, 0.518, 10467.936, 372.467, 52836.061 24/03/28,11:56:18,06,10,1, 11.9,1,1, 0.518, 10467.907, 372.450, 52836.210 24/03/28,11:56:18,07,10,1, 11.9,1,1, 0.518, 10467.904, 372.469, 52836.067 24/03/28,11:56:18,08,10,1, 11.9,1,1, 0.518, 10467.877, 372.473, 52836.132 24/03/28,11:56:18,09,10,1, 11.9,1,1, 0.518, 10467.893, 372.443, 52836.092 24/03/28,11:56:18,10,10,1, 11.9,1,1, 0.518, 10467.876, 372.471, 52836.083 24/03/28,11:56:18,11,10,1, 11.9,1,1, 0.518, 10467.861, 372.446, 52836.069 24/03/28,11:56:18,12,10,1, 11.9,1,1, 0.518, 10467.861, 372.442, 52836.101 24/03/28,11:56:18,13,10,1, 11.9,1,1, 0.518, 10467.836, 372.450, 52836.103 24/03/28,11:56:18,14,10,1, 11.9,1,1, 0.518, 10467.827, 372.453, 52836.111 24/03/28,11:56:18,15,10,1, 11.9,1,1, 0.518, 10467.834, 372.469, 52836.074 24/03/28,11:56:18,16,10,1, 11.9,1,1, 0.518, 10467.830, 372.468, 52836.157 24/03/28,11:56:18,17,10,1, 11.9,1,1, 0.518, 10467.794, 372.483, 52836.156 24/03/28,11:56:18,18,10,1, 11.9,1,1, 0.518, 10467.797, 372.481, 52836.115 24/03/28,11:56:18,19,10,1, 11.9,1,1, 0.518, 10467.794, 372.479, 52836.192 24/03/28,11:56:19,00,09,1, 11.9,1,1, 0.512, 10467.788, 372.479, 52836.192 24/03/28,11:56:19,01,09,1, 11.9,1,1, 0.512, 10467.791, 372.493, 52836.188 24/03/28,11:56:19,02,09,1, 11.9,1,1, 0.512, 10467.760, 372.492, 52836.127 24/03/28,11:56:19,03,09,1, 11.9,1,1, 0.512, 10467.746, 372.486, 52836.160 24/03/28,11:56:19,04,09,1, 11.9,1,1, 0.512, 10467.718, 372.488, 52836.196 24/03/28,11:56:19,05,09,1, 11.9,1,1, 0.512, 10467.727, 372.491, 52836.129 24/03/28,11:56:19,06,09,1, 11.9,1,1, 0.512, 10467.701, 372.489, 52836.221 24/03/28,11:56:19,07,09,1, 11.9,1,1, 0.512, 10467.677, 372.513, 52836.173 24/03/28,11:56:19,08,09,1, 11.9,1,1, 0.512, 10467.669, 372.505, 52836.223 24/03/28,11:56:19,09,09,1, 11.9,1,1, 0.512, 10467.705, 372.480, 52836.160 24/03/28,11:56:19,10,09,1, 11.9,1,1, 0.512, 10467.667, 372.482, 52836.157 24/03/28,11:56:19,11,09,1, 11.9,1,1, 0.512, 10467.648, 372.497, 52836.200 24/03/28,11:56:19,12,09,1, 11.9,1,1, 0.512, 10467.657, 372.481, 52836.148 24/03/28,11:56:19,13,09,1, 11.9,1,1, 0.512, 10467.609, 372.515, 52836.234 24/03/28,11:56:19,14,09,1, 11.9,1,1, 0.512, 10467.626, 372.510, 52836.162 24/03/28,11:56:19,15,09,1, 11.9,1,1, 0.512, 10467.588, 372.488, 52836.197 24/03/28,11:56:19,16,09,1, 11.9,1,1, 0.512, 10467.614, 372.495, 52836.207 24/03/28,11:56:19,17,09,1, 11.9,1,1, 0.512, 10467.587, 372.505, 52836.198 24/03/28,11:56:19,18,09,1, 11.9,1,1, 0.512, 10467.565, 372.502, 52836.234 24/03/28,11:56:19,19,09,1, 11.9,1,1, 0.512, 10467.566, 372.510, 52836.219 24/03/28,11:56:20,00,09,1, 11.9,1,1, 0.520, 10467.563, 372.510, 52836.219 24/03/28,11:56:20,01,09,1, 11.9,1,1, 0.520, 10467.532, 372.506, 52836.206 24/03/28,11:56:20,02,09,1, 11.9,1,1, 0.520, 10467.542, 372.522, 52836.239 24/03/28,11:56:20,03,09,1, 11.9,1,1, 0.520, 10467.511, 372.524, 52836.174 24/03/28,11:56:20,04,09,1, 11.9,1,1, 0.520, 10467.522, 372.525, 52836.117 24/03/28,11:56:20,05,09,1, 11.9,1,1, 0.520, 10467.496, 372.535, 52836.317 24/03/28,11:56:20,06,09,1, 11.9,1,1, 0.520, 10467.494, 372.533, 52836.332 24/03/28,11:56:20,07,09,1, 11.9,1,1, 0.520, 10467.455, 372.539, 52836.230 24/03/28,11:56:20,08,09,1, 11.9,1,1, 0.520, 10467.454, 372.549, 52836.217 24/03/28,11:56:20,09,09,1, 11.9,1,1, 0.520, 10467.464, 372.553, 52836.288 24/03/28,11:56:20,10,09,1, 11.9,1,1, 0.520, 10467.455, 372.527, 52836.292 24/03/28,11:56:20,11,09,1, 11.9,1,1, 0.520, 10467.410, 372.540, 52836.419 24/03/28,11:56:20,12,09,1, 11.9,1,1, 0.520, 10467.454, 372.484, 52836.278 24/03/28,11:56:20,13,09,1, 11.9,1,1, 0.520, 10467.406, 372.522, 52836.225 24/03/28,11:56:20,14,09,1, 11.9,1,1, 0.520, 10467.387, 372.503, 52836.249 24/03/28,11:56:20,15,09,1, 11.9,1,1, 0.520, 10467.381, 372.534, 52836.293 24/03/28,11:56:20,16,09,1, 11.9,1,1, 0.520, 10467.386, 372.535, 52836.271 24/03/28,11:56:20,17,09,1, 11.9,1,1, 0.520, 10467.381, 372.516, 52836.265 24/03/28,11:56:20,18,09,1, 11.9,1,1, 0.520, 10467.343, 372.516, 52836.292 24/03/28,11:56:20,19,09,1, 11.9,1,1, 0.520, 10467.325, 372.507, 52836.311 24/03/28,11:56:21,00,09,1, 11.9,1,1, 0.516, 10467.321, 372.507, 52836.311 24/03/28,11:56:21,01,09,1, 11.9,1,1, 0.516, 10467.298, 372.523, 52836.324 24/03/28,11:56:21,02,09,1, 11.9,1,1, 0.516, 10467.309, 372.508, 52836.232 24/03/28,11:56:21,03,09,1, 11.9,1,1, 0.516, 10467.299, 372.520, 52836.269 24/03/28,11:56:21,04,09,1, 11.9,1,1, 0.516, 10467.275, 372.543, 52836.357 24/03/28,11:56:21,05,09,1, 11.9,1,1, 0.516, 10467.281, 372.537, 52836.354 24/03/28,11:56:21,06,09,1, 11.9,1,1, 0.516, 10467.250, 372.518, 52836.269 24/03/28,11:56:21,07,09,1, 11.9,1,1, 0.516, 10467.231, 372.501, 52836.290 24/03/28,11:56:21,08,09,1, 11.9,1,1, 0.516, 10467.218, 372.531, 52836.469 24/03/28,11:56:21,09,09,1, 11.9,1,1, 0.516, 10467.188, 372.510, 52836.361 24/03/28,11:56:21,10,09,1, 11.9,1,1, 0.516, 10467.183, 372.536, 52836.424 24/03/28,11:56:21,11,09,1, 11.9,1,1, 0.516, 10467.183, 372.524, 52836.409 24/03/28,11:56:21,12,09,1, 11.9,1,1, 0.516, 10467.179, 372.522, 52836.394 24/03/28,11:56:21,13,09,1, 11.9,1,1, 0.516, 10467.161, 372.530, 52836.381 24/03/28,11:56:21,14,09,1, 11.9,1,1, 0.516, 10467.146, 372.548, 52836.680 24/03/28,11:56:21,15,09,1, 11.9,1,1, 0.516, 10467.194, 372.513, 52836.312 24/03/28,11:56:21,16,09,1, 11.9,1,1, 0.516, 10467.147, 372.522, 52836.369 24/03/28,11:56:21,17,09,1, 11.9,1,1, 0.516, 10467.122, 372.512, 52836.278 24/03/28,11:56:21,18,09,1, 11.9,1,1, 0.516, 10467.104, 372.517, 52836.314 24/03/28,11:56:21,19,09,1, 11.9,1,1, 0.516, 10467.099, 372.501, 52836.320 24/03/28,11:56:22,00,09,1, 12.0,1,1, 0.516, 10467.095, 372.501, 52836.320 24/03/28,11:56:22,01,09,1, 12.0,1,1, 0.516, 10467.062, 372.506, 52836.364 24/03/28,11:56:22,02,09,1, 12.0,1,1, 0.516, 10467.066, 372.503, 52836.364 24/03/28,11:56:22,03,09,1, 12.0,1,1, 0.516, 10467.047, 372.520, 52836.369 24/03/28,11:56:22,04,09,1, 12.0,1,1, 0.516, 10467.032, 372.508, 52836.365 24/03/28,11:56:22,05,09,1, 12.0,1,1, 0.516, 10467.011, 372.507, 52836.421 24/03/28,11:56:22,06,09,1, 12.0,1,1, 0.516, 10467.020, 372.501, 52836.385 24/03/28,11:56:22,07,09,1, 12.0,1,1, 0.516, 10466.998, 372.514, 52836.390 24/03/28,11:56:22,08,09,1, 12.0,1,1, 0.516, 10466.984, 372.518, 52836.406 24/03/28,11:56:22,09,09,1, 12.0,1,1, 0.516, 10466.979, 372.523, 52836.384 24/03/28,11:56:22,10,09,1, 12.0,1,1, 0.516, 10467.006, 372.515, 52836.477 24/03/28,11:56:22,11,09,1, 12.0,1,1, 0.516, 10466.946, 372.496, 52836.470 24/03/28,11:56:22,12,09,1, 12.0,1,1, 0.516, 10466.942, 372.480, 52836.405 24/03/28,11:56:22,13,09,1, 12.0,1,1, 0.516, 10466.946, 372.500, 52836.428 24/03/28,11:56:22,14,09,1, 12.0,1,1, 0.516, 10466.925, 372.476, 52836.457 24/03/28,11:56:22,15,09,1, 12.0,1,1, 0.516, 10466.883, 372.493, 52836.507 24/03/28,11:56:22,16,09,1, 12.0,1,1, 0.516, 10466.862, 372.481, 52836.462 24/03/28,11:56:22,17,09,1, 12.0,1,1, 0.516, 10466.871, 372.484, 52836.490 24/03/28,11:56:22,18,09,1, 12.0,1,1, 0.516, 10466.886, 372.481, 52836.504 24/03/28,11:56:22,19,09,1, 12.0,1,1, 0.516, 10466.880, 372.478, 52836.523 24/03/28,11:56:23,00,10,1, 11.9,1,1, 0.513, 10466.878, 372.478, 52836.523 24/03/28,11:56:23,01,10,1, 11.9,1,1, 0.513, 10466.836, 372.458, 52836.445 24/03/28,11:56:23,02,10,1, 11.9,1,1, 0.513, 10466.827, 372.452, 52836.561 24/03/28,11:56:23,03,10,1, 11.9,1,1, 0.513, 10466.823, 372.465, 52836.506 24/03/28,11:56:23,04,10,1, 11.9,1,1, 0.513, 10466.788, 372.481, 52836.539 24/03/28,11:56:23,05,10,1, 11.9,1,1, 0.513, 10466.799, 372.454, 52836.430 24/03/28,11:56:23,06,10,1, 11.9,1,1, 0.513, 10466.769, 372.445, 52836.422 24/03/28,11:56:23,07,10,1, 11.9,1,1, 0.513, 10466.752, 372.458, 52836.504 24/03/28,11:56:23,08,10,1, 11.9,1,1, 0.513, 10466.742, 372.439, 52836.524 24/03/28,11:56:23,09,10,1, 11.9,1,1, 0.513, 10466.754, 372.454, 52836.438 24/03/28,11:56:23,10,10,1, 11.9,1,1, 0.513, 10466.722, 372.438, 52836.458 24/03/28,11:56:23,11,10,1, 11.9,1,1, 0.513, 10466.701, 372.440, 52836.497 24/03/28,11:56:23,12,10,1, 11.9,1,1, 0.513, 10466.704, 372.394, 52836.268 24/03/28,11:56:23,13,10,1, 11.9,1,1, 0.513, 10466.644, 372.424, 52836.513 24/03/28,11:56:23,14,10,1, 11.9,1,1, 0.513, 10466.652, 372.430, 52836.544 24/03/28,11:56:23,15,10,1, 11.9,1,1, 0.513, 10466.648, 372.420, 52836.486 24/03/28,11:56:23,16,10,1, 11.9,1,1, 0.513, 10466.618, 372.400, 52836.524 24/03/28,11:56:23,17,10,1, 11.9,1,1, 0.513, 10466.630, 372.410, 52836.498 24/03/28,11:56:23,18,10,1, 11.9,1,1, 0.513, 10466.612, 372.400, 52836.548 24/03/28,11:56:23,19,10,1, 11.9,1,1, 0.513, 10466.606, 372.388, 52836.574 24/03/28,11:56:24,00,10,1, 11.9,1,1, 0.514, 10466.603, 372.388, 52836.574 24/03/28,11:56:24,01,10,1, 11.9,1,1, 0.514, 10466.590, 372.425, 52836.442 24/03/28,11:56:24,02,10,1, 11.9,1,1, 0.514, 10466.540, 372.408, 52836.508 24/03/28,11:56:24,03,10,1, 11.9,1,1, 0.514, 10466.547, 372.425, 52836.537 24/03/28,11:56:24,04,10,1, 11.9,1,1, 0.514, 10466.516, 372.394, 52836.572 24/03/28,11:56:24,05,10,1, 11.9,1,1, 0.514, 10466.504, 372.392, 52836.557 24/03/28,11:56:24,06,10,1, 11.9,1,1, 0.514, 10466.516, 372.376, 52836.584 24/03/28,11:56:24,07,10,1, 11.9,1,1, 0.514, 10466.494, 372.377, 52836.530 24/03/28,11:56:24,08,10,1, 11.9,1,1, 0.514, 10466.497, 372.380, 52836.533 24/03/28,11:56:24,09,10,1, 11.9,1,1, 0.514, 10466.485, 372.376, 52836.613 24/03/28,11:56:24,10,10,1, 11.9,1,1, 0.514, 10466.462, 372.369, 52836.532 24/03/28,11:56:24,11,10,1, 11.9,1,1, 0.514, 10466.435, 372.361, 52836.531 24/03/28,11:56:24,12,10,1, 11.9,1,1, 0.514, 10466.454, 372.383, 52836.617 24/03/28,11:56:24,13,10,1, 11.9,1,1, 0.514, 10466.431, 372.364, 52836.567 24/03/28,11:56:24,14,10,1, 11.9,1,1, 0.514, 10466.433, 372.369, 52836.570 24/03/28,11:56:24,15,10,1, 11.9,1,1, 0.514, 10466.409, 372.368, 52836.580 24/03/28,11:56:24,16,10,1, 11.9,1,1, 0.514, 10466.399, 372.385, 52836.599 24/03/28,11:56:24,17,10,1, 11.9,1,1, 0.514, 10466.381, 372.341, 52836.597 24/03/28,11:56:24,18,10,1, 11.9,1,1, 0.514, 10466.378, 372.357, 52836.600 24/03/28,11:56:24,19,10,1, 11.9,1,1, 0.514, 10466.368, 372.350, 52836.573 24/03/28,11:56:25,00,10,1, 11.9,1,1, 0.514, 10466.361, 372.350, 52836.573 24/03/28,11:56:25,01,10,1, 11.9,1,1, 0.514, 10466.338, 372.335, 52836.592 24/03/28,11:56:25,02,10,1, 11.9,1,1, 0.514, 10466.291, 372.338, 52836.556 24/03/28,11:56:25,03,10,1, 11.9,1,1, 0.514, 10466.323, 372.335, 52836.580 24/03/28,11:56:25,04,10,1, 11.9,1,1, 0.514, 10466.305, 372.297, 52836.660 24/03/28,11:56:25,05,10,1, 11.9,1,1, 0.514, 10466.298, 372.295, 52836.628 24/03/28,11:56:25,06,10,1, 11.9,1,1, 0.514, 10466.283, 372.304, 52836.594 24/03/28,11:56:25,07,10,1, 11.9,1,1, 0.514, 10466.243, 372.315, 52836.625 24/03/28,11:56:25,08,10,1, 11.9,1,1, 0.514, 10466.256, 372.306, 52836.554 24/03/28,11:56:25,09,10,1, 11.9,1,1, 0.514, 10466.258, 372.301, 52836.584 24/03/28,11:56:25,10,10,1, 11.9,1,1, 0.514, 10466.230, 372.300, 52836.625 24/03/28,11:56:25,11,10,1, 11.9,1,1, 0.514, 10466.209, 372.284, 52836.644 24/03/28,11:56:25,12,10,1, 11.9,1,1, 0.514, 10466.194, 372.278, 52836.613 24/03/28,11:56:25,13,10,1, 11.9,1,1, 0.514, 10466.247, 372.282, 52836.593 24/03/28,11:56:25,14,10,1, 11.9,1,1, 0.514, 10466.162, 372.261, 52836.620 24/03/28,11:56:25,15,10,1, 11.9,1,1, 0.514, 10466.170, 372.270, 52836.597 24/03/28,11:56:25,16,10,1, 11.9,1,1, 0.514, 10466.167, 372.249, 52836.617 24/03/28,11:56:25,17,10,1, 11.9,1,1, 0.514, 10466.160, 372.269, 52836.626 24/03/28,11:56:25,18,10,1, 11.9,1,1, 0.514, 10466.153, 372.250, 52836.636 24/03/28,11:56:25,19,10,1, 11.9,1,1, 0.514, 10466.110, 372.227, 52836.573 24/03/28,11:56:26,00,10,1, 11.9,1,1, 0.516, 10466.102, 372.227, 52836.573 24/03/28,11:56:26,01,10,1, 11.9,1,1, 0.516, 10466.109, 372.257, 52836.701 24/03/28,11:56:26,02,10,1, 11.9,1,1, 0.516, 10466.102, 372.231, 52836.463 24/03/28,11:56:26,03,10,1, 11.9,1,1, 0.516, 10466.056, 372.209, 52836.621 24/03/28,11:56:26,04,10,1, 11.9,1,1, 0.516, 10466.028, 372.220, 52836.696 24/03/28,11:56:26,05,10,1, 11.9,1,1, 0.516, 10466.040, 372.228, 52836.716 24/03/28,11:56:26,06,10,1, 11.9,1,1, 0.516, 10466.015, 372.223, 52836.711 24/03/28,11:56:26,07,10,1, 11.9,1,1, 0.516, 10466.033, 372.230, 52836.645 24/03/28,11:56:26,08,10,1, 11.9,1,1, 0.516, 10466.007, 372.193, 52836.597 24/03/28,11:56:26,09,10,1, 11.9,1,1, 0.516, 10466.009, 372.196, 52836.679 24/03/28,11:56:26,10,10,1, 11.9,1,1, 0.516, 10466.001, 372.175, 52836.662 24/03/28,11:56:26,11,10,1, 11.9,1,1, 0.516, 10465.956, 372.182, 52836.658 24/03/28,11:56:26,12,10,1, 11.9,1,1, 0.516, 10465.981, 372.182, 52836.657 24/03/28,11:56:26,13,10,1, 11.9,1,1, 0.516, 10465.928, 372.155, 52836.661 24/03/28,11:56:26,14,10,1, 11.9,1,1, 0.516, 10465.930, 372.165, 52836.623 24/03/28,11:56:26,15,10,1, 11.9,1,1, 0.516, 10465.910, 372.162, 52836.657 24/03/28,11:56:26,16,10,1, 11.9,1,1, 0.516, 10465.919, 372.140, 52836.638 24/03/28,11:56:26,17,10,1, 11.9,1,1, 0.516, 10465.893, 372.160, 52836.687 24/03/28,11:56:26,18,10,1, 11.9,1,1, 0.516, 10465.918, 372.147, 52836.662 24/03/28,11:56:26,19,10,1, 11.9,1,1, 0.516, 10465.890, 372.152, 52836.748 24/03/28,11:56:27,00,10,1, 11.9,1,1, 0.519, 10465.885, 372.152, 52836.748 24/03/28,11:56:27,01,10,1, 11.9,1,1, 0.519, 10465.857, 372.133, 52836.690 24/03/28,11:56:27,02,10,1, 11.9,1,1, 0.519, 10465.872, 372.109, 52836.665 24/03/28,11:56:27,03,10,1, 11.9,1,1, 0.519, 10465.849, 372.101, 52836.802 24/03/28,11:56:27,04,10,1, 11.9,1,1, 0.519, 10465.842, 372.092, 52836.717 24/03/28,11:56:27,05,10,1, 11.9,1,1, 0.519, 10465.826, 372.111, 52836.746 24/03/28,11:56:27,06,10,1, 11.9,1,1, 0.519, 10465.815, 372.111, 52836.740 24/03/28,11:56:27,07,10,1, 11.9,1,1, 0.519, 10465.787, 372.099, 52836.687 24/03/28,11:56:27,08,10,1, 11.9,1,1, 0.519, 10465.804, 372.062, 52836.754 24/03/28,11:56:27,09,10,1, 11.9,1,1, 0.519, 10465.781, 372.072, 52836.791 24/03/28,11:56:27,10,10,1, 11.9,1,1, 0.519, 10465.778, 372.066, 52836.674 24/03/28,11:56:27,11,10,1, 11.9,1,1, 0.519, 10465.795, 372.057, 52836.701 24/03/28,11:56:27,12,10,1, 11.9,1,1, 0.519, 10465.747, 372.054, 52836.690 24/03/28,11:56:27,13,10,1, 11.9,1,1, 0.519, 10465.724, 372.049, 52836.701 24/03/28,11:56:27,14,10,1, 11.9,1,1, 0.519, 10465.738, 372.049, 52836.743 24/03/28,11:56:27,15,10,1, 11.9,1,1, 0.519, 10465.729, 372.059, 52836.778 24/03/28,11:56:27,16,10,1, 11.9,1,1, 0.519, 10465.723, 372.045, 52836.753 24/03/28,11:56:27,17,10,1, 11.9,1,1, 0.519, 10465.725, 372.036, 52836.742 24/03/28,11:56:27,18,10,1, 11.9,1,1, 0.519, 10465.686, 372.018, 52836.784 24/03/28,11:56:27,19,10,1, 11.9,1,1, 0.519, 10465.689, 372.016, 52836.760 24/03/28,11:56:28,00,10,1, 12.0,1,1, 0.521, 10465.685, 372.016, 52836.760 24/03/28,11:56:28,01,10,1, 12.0,1,1, 0.521, 10465.668, 372.003, 52836.803 24/03/28,11:56:28,02,10,1, 12.0,1,1, 0.521, 10465.655, 371.981, 52836.724 24/03/28,11:56:28,03,10,1, 12.0,1,1, 0.521, 10465.662, 371.968, 52836.734 24/03/28,11:56:28,04,10,1, 12.0,1,1, 0.521, 10465.637, 371.966, 52836.793 24/03/28,11:56:28,05,10,1, 12.0,1,1, 0.521, 10465.622, 371.969, 52836.771 24/03/28,11:56:28,06,10,1, 12.0,1,1, 0.521, 10465.646, 371.978, 52836.813 24/03/28,11:56:28,07,10,1, 12.0,1,1, 0.521, 10465.630, 371.945, 52836.703 24/03/28,11:56:28,08,10,1, 12.0,1,1, 0.521, 10465.602, 371.940, 52836.729 24/03/28,11:56:28,09,10,1, 12.0,1,1, 0.521, 10465.587, 371.950, 52836.790 24/03/28,11:56:28,10,10,1, 12.0,1,1, 0.521, 10465.591, 371.931, 52836.805 24/03/28,11:56:28,11,10,1, 12.0,1,1, 0.521, 10465.567, 371.926, 52836.803 24/03/28,11:56:28,12,10,1, 12.0,1,1, 0.521, 10465.584, 371.895, 52836.782 24/03/28,11:56:28,13,10,1, 12.0,1,1, 0.521, 10465.556, 371.904, 52836.843 24/03/28,11:56:28,14,10,1, 12.0,1,1, 0.521, 10465.551, 371.881, 52836.734 24/03/28,11:56:28,15,10,1, 12.0,1,1, 0.521, 10465.561, 371.893, 52836.706 24/03/28,11:56:28,16,10,1, 12.0,1,1, 0.521, 10465.530, 371.894, 52836.836 24/03/28,11:56:28,17,10,1, 12.0,1,1, 0.521, 10465.521, 371.893, 52836.748 24/03/28,11:56:28,18,10,1, 12.0,1,1, 0.521, 10465.512, 371.882, 52836.814 24/03/28,11:56:28,19,10,1, 12.0,1,1, 0.521, 10465.507, 371.868, 52836.789 24/03/28,11:56:29,00,10,1, 12.0,1,1, 0.512, 10465.502, 371.868, 52836.789 24/03/28,11:56:29,01,10,1, 12.0,1,1, 0.512, 10465.510, 371.856, 52836.768 24/03/28,11:56:29,02,10,1, 12.0,1,1, 0.512, 10465.517, 371.865, 52836.810 24/03/28,11:56:29,03,10,1, 12.0,1,1, 0.512, 10465.474, 371.835, 52836.859 24/03/28,11:56:29,04,10,1, 12.0,1,1, 0.512, 10465.456, 371.820, 52836.760 24/03/28,11:56:29,05,10,1, 12.0,1,1, 0.512, 10465.466, 371.812, 52836.812 24/03/28,11:56:29,06,10,1, 12.0,1,1, 0.512, 10465.469, 371.813, 52836.768 24/03/28,11:56:29,07,10,1, 12.0,1,1, 0.512, 10465.438, 371.810, 52836.767 24/03/28,11:56:29,08,10,1, 12.0,1,1, 0.512, 10465.408, 371.790, 52836.825 24/03/28,11:56:29,09,10,1, 12.0,1,1, 0.512, 10465.453, 371.789, 52836.882 24/03/28,11:56:29,10,10,1, 12.0,1,1, 0.512, 10465.425, 371.767, 52836.852 24/03/28,11:56:29,11,10,1, 12.0,1,1, 0.512, 10465.411, 371.759, 52836.789 24/03/28,11:56:29,12,10,1, 12.0,1,1, 0.512, 10465.406, 371.764, 52836.806 24/03/28,11:56:29,13,10,1, 12.0,1,1, 0.512, 10465.413, 371.734, 52836.936 24/03/28,11:56:29,14,10,1, 12.0,1,1, 0.512, 10465.382, 371.719, 52836.851 24/03/28,11:56:29,15,10,1, 12.0,1,1, 0.512, 10465.367, 371.706, 52836.832 24/03/28,11:56:29,16,10,1, 12.0,1,1, 0.512, 10465.391, 371.698, 52836.801 24/03/28,11:56:29,17,10,1, 12.0,1,1, 0.512, 10465.372, 371.694, 52836.829 24/03/28,11:56:29,18,10,1, 12.0,1,1, 0.512, 10465.370, 371.680, 52836.834 24/03/28,11:56:29,19,10,1, 12.0,1,1, 0.512, 10465.355, 371.671, 52836.834 24/03/28,11:56:30,00,10,1, 11.9,1,1, 0.510, 10465.351, 371.671, 52836.834 24/03/28,11:56:30,01,10,1, 11.9,1,1, 0.510, 10465.353, 371.662, 52836.893 24/03/28,11:56:30,02,10,1, 11.9,1,1, 0.510, 10465.331, 371.642, 52836.767 24/03/28,11:56:30,03,10,1, 11.9,1,1, 0.510, 10465.306, 371.657, 52836.959 24/03/28,11:56:30,04,10,1, 11.9,1,1, 0.510, 10465.328, 371.673, 52836.871 24/03/28,11:56:30,05,10,1, 11.9,1,1, 0.510, 10465.309, 371.645, 52836.883 24/03/28,11:56:30,06,10,1, 11.9,1,1, 0.510, 10465.291, 371.639, 52836.864 24/03/28,11:56:30,07,10,1, 11.9,1,1, 0.510, 10465.267, 371.592, 52836.910 24/03/28,11:56:30,08,10,1, 11.9,1,1, 0.510, 10465.277, 371.616, 52836.839 24/03/28,11:56:30,09,10,1, 11.9,1,1, 0.510, 10465.268, 371.612, 52836.869 24/03/28,11:56:30,10,10,1, 11.9,1,1, 0.510, 10465.257, 371.596, 52836.813 24/03/28,11:56:30,11,10,1, 11.9,1,1, 0.510, 10465.265, 371.590, 52836.832 24/03/28,11:56:30,12,10,1, 11.9,1,1, 0.510, 10465.242, 371.558, 52836.763 24/03/28,11:56:30,13,10,1, 11.9,1,1, 0.510, 10465.252, 371.522, 52836.614 24/03/28,11:56:30,14,10,1, 11.9,1,1, 0.510, 10465.263, 371.538, 52836.784 24/03/28,11:56:30,15,10,1, 11.9,1,1, 0.510, 10465.233, 371.551, 52836.811 24/03/28,11:56:30,16,10,1, 11.9,1,1, 0.510, 10465.233, 371.543, 52836.818 24/03/28,11:56:30,17,10,1, 11.9,1,1, 0.510, 10465.202, 371.518, 52836.854 24/03/28,11:56:30,18,10,1, 11.9,1,1, 0.510, 10465.221, 371.499, 52836.875 24/03/28,11:56:30,19,10,1, 11.9,1,1, 0.510, 10465.194, 371.517, 52836.825 24/03/28,11:56:31,00,10,1, 11.9,1,1, 0.517, 10465.193, 371.517, 52836.825 24/03/28,11:56:31,01,10,1, 11.9,1,1, 0.517, 10465.197, 371.477, 52836.840 24/03/28,11:56:31,02,10,1, 11.9,1,1, 0.517, 10465.180, 371.471, 52836.880 24/03/28,11:56:31,03,10,1, 11.9,1,1, 0.517, 10465.177, 371.486, 52836.860 24/03/28,11:56:31,04,10,1, 11.9,1,1, 0.517, 10465.185, 371.470, 52836.893 24/03/28,11:56:31,05,10,1, 11.9,1,1, 0.517, 10465.156, 371.473, 52836.857 24/03/28,11:56:31,06,10,1, 11.9,1,1, 0.517, 10465.177, 371.457, 52836.865 24/03/28,11:56:31,07,10,1, 11.9,1,1, 0.517, 10465.149, 371.449, 52836.886 24/03/28,11:56:31,08,10,1, 11.9,1,1, 0.517, 10465.169, 371.452, 52836.844 24/03/28,11:56:31,09,10,1, 11.9,1,1, 0.517, 10465.135, 371.445, 52836.899 24/03/28,11:56:31,10,10,1, 11.9,1,1, 0.517, 10465.148, 371.441, 52836.912 24/03/28,11:56:31,11,10,1, 11.9,1,1, 0.517, 10465.138, 371.417, 52836.870 24/03/28,11:56:31,12,10,1, 11.9,1,1, 0.517, 10465.140, 371.401, 52836.883 24/03/28,11:56:31,13,10,1, 11.9,1,1, 0.517, 10465.115, 371.380, 52836.909 24/03/28,11:56:31,14,10,1, 11.9,1,1, 0.517, 10465.123, 371.384, 52836.904 24/03/28,11:56:31,15,10,1, 11.9,1,1, 0.517, 10465.127, 371.392, 52836.889 24/03/28,11:56:31,16,10,1, 11.9,1,1, 0.517, 10465.086, 371.360, 52836.872 24/03/28,11:56:31,17,10,1, 11.9,1,1, 0.517, 10465.107, 371.357, 52836.929 24/03/28,11:56:31,18,10,1, 11.9,1,1, 0.517, 10465.079, 371.358, 52836.949 24/03/28,11:56:31,19,10,1, 11.9,1,1, 0.517, 10465.099, 371.340, 52836.929 24/03/28,11:56:32,00,10,1, 11.9,1,1, 0.515, 10465.093, 371.340, 52836.929 24/03/28,11:56:32,01,10,1, 11.9,1,1, 0.515, 10465.087, 371.321, 52836.896 24/03/28,11:56:32,02,10,1, 11.9,1,1, 0.515, 10465.071, 371.306, 52836.942 24/03/28,11:56:32,03,10,1, 11.9,1,1, 0.515, 10465.054, 371.305, 52836.963 24/03/28,11:56:32,04,10,1, 11.9,1,1, 0.515, 10465.081, 371.306, 52836.926 24/03/28,11:56:32,05,10,1, 11.9,1,1, 0.515, 10465.059, 371.294, 52836.926 24/03/28,11:56:32,06,10,1, 11.9,1,1, 0.515, 10465.049, 371.274, 52836.902 24/03/28,11:56:32,07,10,1, 11.9,1,1, 0.515, 10465.040, 371.264, 52836.928 24/03/28,11:56:32,08,10,1, 11.9,1,1, 0.515, 10465.027, 371.256, 52836.927 24/03/28,11:56:32,09,10,1, 11.9,1,1, 0.515, 10465.011, 371.260, 52836.922 24/03/28,11:56:32,10,10,1, 11.9,1,1, 0.515, 10465.025, 371.258, 52836.916 24/03/28,11:56:32,11,10,1, 11.9,1,1, 0.515, 10465.024, 371.255, 52836.941 24/03/28,11:56:32,12,10,1, 11.9,1,1, 0.515, 10465.032, 371.244, 52836.914 24/03/28,11:56:32,13,10,1, 11.9,1,1, 0.515, 10465.030, 371.235, 52836.917 24/03/28,11:56:32,14,10,1, 11.9,1,1, 0.515, 10465.015, 371.239, 52836.879 24/03/28,11:56:32,15,10,1, 11.9,1,1, 0.515, 10465.018, 371.209, 52836.905 24/03/28,11:56:32,16,10,1, 11.9,1,1, 0.515, 10465.010, 371.194, 52836.914 24/03/28,11:56:32,17,10,1, 11.9,1,1, 0.515, 10465.002, 371.200, 52836.901 24/03/28,11:56:32,18,10,1, 11.9,1,1, 0.515, 10464.993, 371.191, 52836.955 24/03/28,11:56:32,19,10,1, 11.9,1,1, 0.515, 10465.013, 371.199, 52836.921 24/03/28,11:56:33,00,10,1, 11.9,1,1, 0.516, 10465.009, 371.199, 52836.921 24/03/28,11:56:33,01,10,1, 11.9,1,1, 0.516, 10464.998, 371.171, 52836.891 24/03/28,11:56:33,02,10,1, 11.9,1,1, 0.516, 10464.990, 371.162, 52836.926 24/03/28,11:56:33,03,10,1, 11.9,1,1, 0.516, 10464.983, 371.129, 52836.870 24/03/28,11:56:33,04,10,1, 11.9,1,1, 0.516, 10464.987, 371.115, 52836.848 24/03/28,11:56:33,05,10,1, 11.9,1,1, 0.516, 10464.968, 371.145, 52836.949 24/03/28,11:56:33,06,10,1, 11.9,1,1, 0.516, 10464.978, 371.106, 52836.967 24/03/28,11:56:33,07,10,1, 11.9,1,1, 0.516, 10464.970, 371.096, 52836.954 24/03/28,11:56:33,08,10,1, 11.9,1,1, 0.516, 10464.970, 371.076, 52836.855 24/03/28,11:56:33,09,10,1, 11.9,1,1, 0.516, 10464.933, 371.056, 52836.898 24/03/28,11:56:33,10,10,1, 11.9,1,1, 0.516, 10464.959, 371.075, 52836.966 24/03/28,11:56:33,11,10,1, 11.9,1,1, 0.516, 10464.954, 371.047, 52836.967 24/03/28,11:56:33,12,10,1, 11.9,1,1, 0.516, 10464.935, 371.039, 52836.926 24/03/28,11:56:33,13,10,1, 11.9,1,1, 0.516, 10464.962, 371.046, 52836.912 24/03/28,11:56:33,14,10,1, 11.9,1,1, 0.516, 10464.969, 371.036, 52836.859 24/03/28,11:56:33,15,10,1, 11.9,1,1, 0.516, 10464.959, 371.002, 52836.873 24/03/28,11:56:33,16,10,1, 11.9,1,1, 0.516, 10464.942, 371.011, 52836.942 24/03/28,11:56:33,17,10,1, 11.9,1,1, 0.516, 10464.930, 371.018, 52836.861 24/03/28,11:56:33,18,10,1, 11.9,1,1, 0.516, 10464.946, 371.024, 52836.887 24/03/28,11:56:33,19,10,1, 11.9,1,1, 0.516, 10464.935, 370.982, 52836.969 24/03/28,11:56:34,00,10,1, 11.9,1,1, 0.522, 10464.934, 370.982, 52836.969 24/03/28,11:56:34,01,10,1, 11.9,1,1, 0.522, 10464.899, 370.990, 52836.915 24/03/28,11:56:34,02,10,1, 11.9,1,1, 0.522, 10464.939, 370.977, 52836.931 24/03/28,11:56:34,03,10,1, 11.9,1,1, 0.522, 10464.932, 370.964, 52836.977 24/03/28,11:56:34,04,10,1, 11.9,1,1, 0.522, 10464.949, 370.955, 52836.893 24/03/28,11:56:34,05,10,1, 11.9,1,1, 0.522, 10464.930, 370.922, 52836.918 24/03/28,11:56:34,06,10,1, 11.9,1,1, 0.522, 10464.899, 370.889, 52836.945 24/03/28,11:56:34,07,10,1, 11.9,1,1, 0.522, 10464.918, 370.948, 52837.031 24/03/28,11:56:34,08,10,1, 11.9,1,1, 0.522, 10464.903, 370.928, 52837.015 24/03/28,11:56:34,09,10,1, 11.9,1,1, 0.522, 10464.921, 370.918, 52836.963 24/03/28,11:56:34,10,10,1, 11.9,1,1, 0.522, 10464.899, 370.906, 52836.947 24/03/28,11:56:34,11,10,1, 11.9,1,1, 0.522, 10464.887, 370.872, 52836.995 24/03/28,11:56:34,12,10,1, 11.9,1,1, 0.522, 10464.888, 370.876, 52836.890 24/03/28,11:56:34,13,10,1, 11.9,1,1, 0.522, 10464.895, 370.860, 52836.956 24/03/28,11:56:34,14,10,1, 11.9,1,1, 0.522, 10464.929, 370.864, 52836.988 24/03/28,11:56:34,15,10,1, 11.9,1,1, 0.522, 10464.893, 370.855, 52836.942 24/03/28,11:56:34,16,10,1, 11.9,1,1, 0.522, 10464.885, 370.825, 52836.873 24/03/28,11:56:34,17,10,1, 11.9,1,1, 0.522, 10464.899, 370.851, 52836.994 24/03/28,11:56:34,18,10,1, 11.9,1,1, 0.522, 10464.894, 370.812, 52836.882 24/03/28,11:56:34,19,10,1, 11.9,1,1, 0.522, 10464.901, 370.821, 52837.073 24/03/28,11:56:35,00,10,1, 11.9,1,1, 0.517, 10464.892, 370.821, 52837.073 24/03/28,11:56:35,01,10,1, 11.9,1,1, 0.517, 10464.883, 370.807, 52836.938 24/03/28,11:56:35,02,10,1, 11.9,1,1, 0.517, 10464.856, 370.817, 52836.917 24/03/28,11:56:35,03,10,1, 11.9,1,1, 0.517, 10464.881, 370.789, 52836.930 24/03/28,11:56:35,04,10,1, 11.9,1,1, 0.517, 10464.866, 370.797, 52836.927 24/03/28,11:56:35,05,10,1, 11.9,1,1, 0.517, 10464.878, 370.757, 52836.956 24/03/28,11:56:35,06,10,1, 11.9,1,1, 0.517, 10464.879, 370.757, 52836.955 24/03/28,11:56:35,07,10,1, 11.9,1,1, 0.517, 10464.863, 370.747, 52836.944 24/03/28,11:56:35,08,10,1, 11.9,1,1, 0.517, 10464.875, 370.746, 52836.932 24/03/28,11:56:35,09,10,1, 11.9,1,1, 0.517, 10464.832, 370.710, 52836.897 24/03/28,11:56:35,10,10,1, 11.9,1,1, 0.517, 10464.870, 370.743, 52837.006 24/03/28,11:56:35,11,10,1, 11.9,1,1, 0.517, 10464.851, 370.692, 52836.887 24/03/28,11:56:35,12,10,1, 11.9,1,1, 0.517, 10464.824, 370.718, 52836.976 24/03/28,11:56:35,13,10,1, 11.9,1,1, 0.517, 10464.837, 370.680, 52837.024 24/03/28,11:56:35,14,10,1, 11.9,1,1, 0.517, 10464.848, 370.677, 52836.969 24/03/28,11:56:35,15,10,1, 11.9,1,1, 0.517, 10464.837, 370.674, 52836.948 24/03/28,11:56:35,16,10,1, 11.9,1,1, 0.517, 10464.827, 370.645, 52836.900 24/03/28,11:56:35,17,10,1, 11.9,1,1, 0.517, 10464.826, 370.652, 52836.949 24/03/28,11:56:35,18,10,1, 11.9,1,1, 0.517, 10464.838, 370.635, 52836.957 24/03/28,11:56:35,19,10,1, 11.9,1,1, 0.517, 10464.834, 370.632, 52836.942 24/03/28,11:56:36,00,10,1, 12.0,1,1, 0.523, 10464.834, 370.632, 52836.942 24/03/28,11:56:36,01,10,1, 12.0,1,1, 0.523, 10464.841, 370.606, 52836.979 24/03/28,11:56:36,02,10,1, 12.0,1,1, 0.523, 10464.836, 370.614, 52836.987 24/03/28,11:56:36,03,10,1, 12.0,1,1, 0.523, 10464.815, 370.585, 52836.929 24/03/28,11:56:36,04,10,1, 12.0,1,1, 0.523, 10464.869, 370.592, 52836.974 24/03/28,11:56:36,05,10,1, 12.0,1,1, 0.523, 10464.820, 370.573, 52836.940 24/03/28,11:56:36,06,10,1, 12.0,1,1, 0.523, 10464.814, 370.550, 52836.984 24/03/28,11:56:36,07,10,1, 12.0,1,1, 0.523, 10464.816, 370.558, 52837.058 24/03/28,11:56:36,08,10,1, 12.0,1,1, 0.523, 10464.815, 370.535, 52836.965 24/03/28,11:56:36,09,10,1, 12.0,1,1, 0.523, 10464.815, 370.546, 52836.991 24/03/28,11:56:36,10,10,1, 12.0,1,1, 0.523, 10464.809, 370.533, 52837.005 24/03/28,11:56:36,11,10,1, 12.0,1,1, 0.523, 10464.797, 370.539, 52837.028 24/03/28,11:56:36,12,10,1, 12.0,1,1, 0.523, 10464.806, 370.524, 52836.967 24/03/28,11:56:36,13,10,1, 12.0,1,1, 0.523, 10464.803, 370.484, 52836.983 24/03/28,11:56:36,14,10,1, 12.0,1,1, 0.523, 10464.793, 370.508, 52837.019 24/03/28,11:56:36,15,10,1, 12.0,1,1, 0.523, 10464.820, 370.485, 52836.912 24/03/28,11:56:36,16,10,1, 12.0,1,1, 0.523, 10464.802, 370.488, 52836.996 24/03/28,11:56:36,17,10,1, 12.0,1,1, 0.523, 10464.786, 370.470, 52837.049 24/03/28,11:56:36,18,10,1, 12.0,1,1, 0.523, 10464.784, 370.455, 52837.002 24/03/28,11:56:36,19,10,1, 12.0,1,1, 0.523, 10464.812, 370.451, 52836.999 24/03/28,11:56:37,00,10,1, 11.9,1,1, 0.515, 10464.809, 370.451, 52836.999 24/03/28,11:56:37,01,10,1, 11.9,1,1, 0.515, 10464.810, 370.415, 52837.013 24/03/28,11:56:37,02,10,1, 11.9,1,1, 0.515, 10464.779, 370.426, 52836.988 24/03/28,11:56:37,03,10,1, 11.9,1,1, 0.515, 10464.784, 370.410, 52836.970 24/03/28,11:56:37,04,10,1, 11.9,1,1, 0.515, 10464.791, 370.409, 52836.926 24/03/28,11:56:37,05,10,1, 11.9,1,1, 0.515, 10464.795, 370.394, 52836.926 24/03/28,11:56:37,06,10,1, 11.9,1,1, 0.515, 10464.773, 370.371, 52836.973 24/03/28,11:56:37,07,10,1, 11.9,1,1, 0.515, 10464.794, 370.374, 52837.072 24/03/28,11:56:37,08,10,1, 11.9,1,1, 0.515, 10464.797, 370.352, 52836.991 24/03/28,11:56:37,09,10,1, 11.9,1,1, 0.515, 10464.783, 370.340, 52836.968 24/03/28,11:56:37,10,10,1, 11.9,1,1, 0.515, 10464.797, 370.343, 52836.991 24/03/28,11:56:37,11,10,1, 11.9,1,1, 0.515, 10464.778, 370.319, 52837.001 24/03/28,11:56:37,12,10,1, 11.9,1,1, 0.515, 10464.787, 370.320, 52836.942 24/03/28,11:56:37,13,10,1, 11.9,1,1, 0.515, 10464.779, 370.314, 52836.946 24/03/28,11:56:37,14,10,1, 11.9,1,1, 0.515, 10464.779, 370.314, 52836.947 24/03/28,11:56:37,15,10,1, 11.9,1,1, 0.515, 10464.754, 370.286, 52836.945 24/03/28,11:56:37,16,10,1, 11.9,1,1, 0.515, 10464.765, 370.279, 52836.922 24/03/28,11:56:37,17,10,1, 11.9,1,1, 0.515, 10464.776, 370.285, 52836.957 24/03/28,11:56:37,18,10,1, 11.9,1,1, 0.515, 10464.767, 370.241, 52836.945 24/03/28,11:56:37,19,10,1, 11.9,1,1, 0.515, 10464.769, 370.245, 52836.975 24/03/28,11:56:38,00,10,1, 11.9,1,1, 0.521, 10464.767, 370.245, 52836.975 24/03/28,11:56:38,01,10,1, 11.9,1,1, 0.521, 10464.773, 370.226, 52836.991 24/03/28,11:56:38,02,10,1, 11.9,1,1, 0.521, 10464.750, 370.196, 52836.936 24/03/28,11:56:38,03,10,1, 11.9,1,1, 0.521, 10464.758, 370.199, 52836.997 24/03/28,11:56:38,04,10,1, 11.9,1,1, 0.521, 10464.753, 370.220, 52836.965 24/03/28,11:56:38,05,10,1, 11.9,1,1, 0.521, 10464.784, 370.216, 52836.936 24/03/28,11:56:38,06,10,1, 11.9,1,1, 0.521, 10464.750, 370.197, 52836.960 24/03/28,11:56:38,07,10,1, 11.9,1,1, 0.521, 10464.769, 370.173, 52836.970 24/03/28,11:56:38,08,10,1, 11.9,1,1, 0.521, 10464.764, 370.189, 52836.963 24/03/28,11:56:38,09,10,1, 11.9,1,1, 0.521, 10464.744, 370.188, 52836.960 24/03/28,11:56:38,10,10,1, 11.9,1,1, 0.521, 10464.728, 370.184, 52836.992 24/03/28,11:56:38,11,10,1, 11.9,1,1, 0.521, 10464.753, 370.153, 52836.996 24/03/28,11:56:38,12,10,1, 11.9,1,1, 0.521, 10464.757, 370.157, 52836.934 24/03/28,11:56:38,13,10,1, 11.9,1,1, 0.521, 10464.759, 370.124, 52836.991 24/03/28,11:56:38,14,10,1, 11.9,1,1, 0.521, 10464.721, 370.129, 52836.904 24/03/28,11:56:38,15,10,1, 11.9,1,1, 0.521, 10464.738, 370.108, 52836.919 24/03/28,11:56:38,16,10,1, 11.9,1,1, 0.521, 10464.719, 370.103, 52837.025 24/03/28,11:56:38,17,10,1, 11.9,1,1, 0.521, 10464.729, 370.094, 52837.015 24/03/28,11:56:38,18,10,1, 11.9,1,1, 0.521, 10464.727, 370.082, 52836.989 24/03/28,11:56:38,19,10,1, 11.9,1,1, 0.521, 10464.704, 370.089, 52837.053 24/03/28,11:56:39,00,10,1, 12.0,1,1, 0.522, 10464.700, 370.089, 52837.053 24/03/28,11:56:39,01,10,1, 12.0,1,1, 0.522, 10464.735, 370.051, 52837.025 24/03/28,11:56:39,02,10,1, 12.0,1,1, 0.522, 10464.752, 370.038, 52836.947 24/03/28,11:56:39,03,10,1, 12.0,1,1, 0.522, 10464.734, 370.037, 52836.953 24/03/28,11:56:39,04,10,1, 12.0,1,1, 0.522, 10464.758, 370.036, 52836.994 24/03/28,11:56:39,05,10,1, 12.0,1,1, 0.522, 10464.754, 370.020, 52836.996 24/03/28,11:56:39,06,10,1, 12.0,1,1, 0.522, 10464.707, 370.005, 52836.964 24/03/28,11:56:39,07,10,1, 12.0,1,1, 0.522, 10464.722, 370.012, 52836.987 24/03/28,11:56:39,08,10,1, 12.0,1,1, 0.522, 10464.757, 369.976, 52836.968 24/03/28,11:56:39,09,10,1, 12.0,1,1, 0.522, 10464.734, 369.991, 52836.996 24/03/28,11:56:39,10,10,1, 12.0,1,1, 0.522, 10464.749, 369.980, 52836.961 24/03/28,11:56:39,11,10,1, 12.0,1,1, 0.522, 10464.742, 369.974, 52836.993 24/03/28,11:56:39,12,10,1, 12.0,1,1, 0.522, 10464.734, 369.947, 52836.983 24/03/28,11:56:39,13,10,1, 12.0,1,1, 0.522, 10464.740, 369.954, 52836.974 24/03/28,11:56:39,14,10,1, 12.0,1,1, 0.522, 10464.745, 369.929, 52836.988 24/03/28,11:56:39,15,10,1, 12.0,1,1, 0.522, 10464.712, 369.927, 52837.016 24/03/28,11:56:39,16,10,1, 12.0,1,1, 0.522, 10464.749, 369.907, 52836.967 24/03/28,11:56:39,17,10,1, 12.0,1,1, 0.522, 10464.755, 369.884, 52836.971 24/03/28,11:56:39,18,10,1, 12.0,1,1, 0.522, 10464.750, 369.890, 52836.976 24/03/28,11:56:39,19,10,1, 12.0,1,1, 0.522, 10464.748, 369.885, 52836.960 24/03/28,11:56:40,00,10,1, 11.9,1,1, 0.512, 10464.742, 369.885, 52836.960 24/03/28,11:56:40,01,10,1, 11.9,1,1, 0.512, 10464.732, 369.877, 52836.997 24/03/28,11:56:40,02,10,1, 11.9,1,1, 0.512, 10464.725, 369.871, 52837.011 24/03/28,11:56:40,03,10,1, 11.9,1,1, 0.512, 10464.713, 369.863, 52837.013 24/03/28,11:56:40,04,10,1, 11.9,1,1, 0.512, 10464.746, 369.829, 52837.013 24/03/28,11:56:40,05,10,1, 11.9,1,1, 0.512, 10464.731, 369.830, 52836.995 24/03/28,11:56:40,06,10,1, 11.9,1,1, 0.512, 10464.718, 369.805, 52837.004 24/03/28,11:56:40,07,10,1, 11.9,1,1, 0.512, 10464.714, 369.811, 52836.980 24/03/28,11:56:40,08,10,1, 11.9,1,1, 0.512, 10464.721, 369.798, 52836.971 24/03/28,11:56:40,09,10,1, 11.9,1,1, 0.512, 10464.731, 369.795, 52836.958 24/03/28,11:56:40,10,10,1, 11.9,1,1, 0.512, 10464.741, 369.774, 52836.992 24/03/28,11:56:40,11,10,1, 11.9,1,1, 0.512, 10464.713, 369.788, 52837.007 24/03/28,11:56:40,12,10,1, 11.9,1,1, 0.512, 10464.743, 369.749, 52837.010 24/03/28,11:56:40,13,10,1, 11.9,1,1, 0.512, 10464.734, 369.763, 52836.996 24/03/28,11:56:40,14,10,1, 11.9,1,1, 0.512, 10464.745, 369.764, 52837.029 24/03/28,11:56:40,15,10,1, 11.9,1,1, 0.512, 10464.749, 369.746, 52836.980 24/03/28,11:56:40,16,10,1, 11.9,1,1, 0.512, 10464.744, 369.719, 52837.015 24/03/28,11:56:40,17,10,1, 11.9,1,1, 0.512, 10464.714, 369.706, 52836.979 24/03/28,11:56:40,18,10,1, 11.9,1,1, 0.512, 10464.744, 369.706, 52836.979 24/03/28,11:56:40,19,10,1, 11.9,1,1, 0.512, 10464.717, 369.700, 52836.988 24/03/28,11:56:41,00,10,1, 11.9,1,1, 0.520, 10464.709, 369.700, 52836.988 24/03/28,11:56:41,01,10,1, 11.9,1,1, 0.520, 10464.746, 369.663, 52836.999 24/03/28,11:56:41,02,10,1, 11.9,1,1, 0.520, 10464.725, 369.689, 52837.002 24/03/28,11:56:41,03,10,1, 11.9,1,1, 0.520, 10464.712, 369.674, 52837.027 24/03/28,11:56:41,04,10,1, 11.9,1,1, 0.520, 10464.723, 369.662, 52837.021 24/03/28,11:56:41,05,10,1, 11.9,1,1, 0.520, 10464.707, 369.641, 52836.995 24/03/28,11:56:41,06,10,1, 11.9,1,1, 0.520, 10464.725, 369.652, 52837.012 24/03/28,11:56:41,07,10,1, 11.9,1,1, 0.520, 10464.722, 369.651, 52837.048 24/03/28,11:56:41,08,10,1, 11.9,1,1, 0.520, 10464.723, 369.632, 52836.995 24/03/28,11:56:41,09,10,1, 11.9,1,1, 0.520, 10464.708, 369.623, 52836.982 24/03/28,11:56:41,10,10,1, 11.9,1,1, 0.520, 10464.721, 369.600, 52837.041 24/03/28,11:56:41,11,10,1, 11.9,1,1, 0.520, 10464.705, 369.604, 52837.007 24/03/28,11:56:41,12,10,1, 11.9,1,1, 0.520, 10464.722, 369.587, 52836.993 24/03/28,11:56:41,13,10,1, 11.9,1,1, 0.520, 10464.739, 369.591, 52837.002 24/03/28,11:56:41,14,10,1, 11.9,1,1, 0.520, 10464.729, 369.590, 52837.025 24/03/28,11:56:41,15,10,1, 11.9,1,1, 0.520, 10464.718, 369.576, 52836.996 24/03/28,11:56:41,16,10,1, 11.9,1,1, 0.520, 10464.716, 369.556, 52836.974 24/03/28,11:56:41,17,10,1, 11.9,1,1, 0.520, 10464.711, 369.569, 52837.036 24/03/28,11:56:41,18,10,1, 11.9,1,1, 0.520, 10464.703, 369.545, 52837.006 24/03/28,11:56:41,19,10,1, 11.9,1,1, 0.520, 10464.748, 369.552, 52837.004 24/03/28,11:56:42,00,10,1, 11.9,1,1, 0.520, 10464.742, 369.552, 52837.004 24/03/28,11:56:42,01,10,1, 11.9,1,1, 0.520, 10464.725, 369.522, 52837.015 24/03/28,11:56:42,02,10,1, 11.9,1,1, 0.520, 10464.733, 369.503, 52837.050 24/03/28,11:56:42,03,10,1, 11.9,1,1, 0.520, 10464.698, 369.493, 52837.054 24/03/28,11:56:42,04,10,1, 11.9,1,1, 0.520, 10464.711, 369.512, 52837.017 24/03/28,11:56:42,05,10,1, 11.9,1,1, 0.520, 10464.711, 369.492, 52837.005 24/03/28,11:56:42,06,10,1, 11.9,1,1, 0.520, 10464.709, 369.474, 52837.033 24/03/28,11:56:42,07,10,1, 11.9,1,1, 0.520, 10464.717, 369.472, 52837.009 24/03/28,11:56:42,08,10,1, 11.9,1,1, 0.520, 10464.702, 369.460, 52836.987 24/03/28,11:56:42,09,10,1, 11.9,1,1, 0.520, 10464.717, 369.468, 52837.009 24/03/28,11:56:42,10,10,1, 11.9,1,1, 0.520, 10464.712, 369.445, 52836.987 24/03/28,11:56:42,11,10,1, 11.9,1,1, 0.520, 10464.698, 369.415, 52836.987 24/03/28,11:56:42,12,10,1, 11.9,1,1, 0.520, 10464.700, 369.441, 52836.998 24/03/28,11:56:42,13,10,1, 11.9,1,1, 0.520, 10464.699, 369.432, 52837.007 24/03/28,11:56:42,14,10,1, 11.9,1,1, 0.520, 10464.699, 369.410, 52837.027 24/03/28,11:56:42,15,10,1, 11.9,1,1, 0.520, 10464.699, 369.403, 52836.974 24/03/28,11:56:42,16,10,1, 11.9,1,1, 0.520, 10464.710, 369.396, 52836.999 24/03/28,11:56:42,17,10,1, 11.9,1,1, 0.520, 10464.698, 369.391, 52837.029 24/03/28,11:56:42,18,10,1, 11.9,1,1, 0.520, 10464.701, 369.369, 52837.008 24/03/28,11:56:42,19,10,1, 11.9,1,1, 0.520, 10464.715, 369.341, 52837.009 24/03/28,11:56:43,00,10,1, 11.9,1,1, 0.519, 10464.709, 369.341, 52837.009 24/03/28,11:56:43,01,10,1, 11.9,1,1, 0.519, 10464.684, 369.351, 52836.999 24/03/28,11:56:43,02,10,1, 11.9,1,1, 0.519, 10464.688, 369.352, 52837.010 24/03/28,11:56:43,03,10,1, 11.9,1,1, 0.519, 10464.687, 369.338, 52837.008 24/03/28,11:56:43,04,10,1, 11.9,1,1, 0.519, 10464.683, 369.332, 52836.995 24/03/28,11:56:43,05,10,1, 11.9,1,1, 0.519, 10464.681, 369.315, 52837.012 24/03/28,11:56:43,06,10,1, 11.9,1,1, 0.519, 10464.680, 369.314, 52836.982 24/03/28,11:56:43,07,10,1, 11.9,1,1, 0.519, 10464.693, 369.279, 52836.977 24/03/28,11:56:43,08,10,1, 11.9,1,1, 0.519, 10464.699, 369.271, 52837.001 24/03/28,11:56:43,09,10,1, 11.9,1,1, 0.519, 10464.670, 369.279, 52837.011 24/03/28,11:56:43,10,10,1, 11.9,1,1, 0.519, 10464.661, 369.280, 52836.983 24/03/28,11:56:43,11,10,1, 11.9,1,1, 0.519, 10464.656, 369.281, 52837.043 24/03/28,11:56:43,12,10,1, 11.9,1,1, 0.519, 10464.672, 369.267, 52836.984 24/03/28,11:56:43,13,10,1, 11.9,1,1, 0.519, 10464.656, 369.256, 52837.045 24/03/28,11:56:43,14,10,1, 11.9,1,1, 0.519, 10464.660, 369.249, 52837.034 24/03/28,11:56:43,15,10,1, 11.9,1,1, 0.519, 10464.657, 369.233, 52836.988 24/03/28,11:56:43,16,10,1, 11.9,1,1, 0.519, 10464.656, 369.236, 52836.996 24/03/28,11:56:43,17,10,1, 11.9,1,1, 0.519, 10464.669, 369.218, 52837.037 24/03/28,11:56:43,18,10,1, 11.9,1,1, 0.519, 10464.647, 369.186, 52837.017 24/03/28,11:56:43,19,10,1, 11.9,1,1, 0.519, 10464.668, 369.206, 52837.050 24/03/28,11:56:44,00,10,1, 11.9,1,1, 0.519, 10464.667, 369.206, 52837.050 24/03/28,11:56:44,01,10,1, 11.9,1,1, 0.519, 10464.622, 369.175, 52837.050 24/03/28,11:56:44,02,10,1, 11.9,1,1, 0.519, 10464.645, 369.162, 52837.032 24/03/28,11:56:44,03,10,1, 11.9,1,1, 0.519, 10464.657, 369.147, 52837.047 24/03/28,11:56:44,04,10,1, 11.9,1,1, 0.519, 10464.629, 369.139, 52837.028 24/03/28,11:56:44,05,10,1, 11.9,1,1, 0.519, 10464.647, 369.153, 52837.040 24/03/28,11:56:44,06,10,1, 11.9,1,1, 0.519, 10464.655, 369.140, 52837.059 24/03/28,11:56:44,07,10,1, 11.9,1,1, 0.519, 10464.646, 369.163, 52837.075 24/03/28,11:56:44,08,10,1, 11.9,1,1, 0.519, 10464.652, 369.128, 52837.098 24/03/28,11:56:44,09,10,1, 11.9,1,1, 0.519, 10464.651, 369.134, 52837.076 24/03/28,11:56:44,10,10,1, 11.9,1,1, 0.519, 10464.633, 369.093, 52837.046 24/03/28,11:56:44,11,10,1, 11.9,1,1, 0.519, 10464.630, 369.122, 52837.053 24/03/28,11:56:44,12,10,1, 11.9,1,1, 0.519, 10464.664, 369.086, 52836.979 24/03/28,11:56:44,13,10,1, 11.9,1,1, 0.519, 10464.654, 369.107, 52837.011 24/03/28,11:56:44,14,10,1, 11.9,1,1, 0.519, 10464.636, 369.078, 52837.079 24/03/28,11:56:44,15,10,1, 11.9,1,1, 0.519, 10464.629, 369.088, 52837.047 24/03/28,11:56:44,16,10,1, 11.9,1,1, 0.519, 10464.629, 369.069, 52837.006 24/03/28,11:56:44,17,10,1, 11.9,1,1, 0.519, 10464.632, 369.070, 52837.013 24/03/28,11:56:44,18,10,1, 11.9,1,1, 0.519, 10464.635, 369.054, 52837.017 24/03/28,11:56:44,19,10,1, 11.9,1,1, 0.519, 10464.642, 369.061, 52837.000 24/03/28,11:56:45,00,10,1, 11.9,1,1, 0.520, 10464.634, 369.061, 52837.000 24/03/28,11:56:45,01,10,1, 11.9,1,1, 0.520, 10464.629, 369.025, 52836.979 24/03/28,11:56:45,02,10,1, 11.9,1,1, 0.520, 10464.618, 369.036, 52837.025 24/03/28,11:56:45,03,10,1, 11.9,1,1, 0.520, 10464.631, 369.031, 52837.062 24/03/28,11:56:45,04,10,1, 11.9,1,1, 0.520, 10464.593, 368.995, 52837.011 24/03/28,11:56:45,05,10,1, 11.9,1,1, 0.520, 10464.634, 368.999, 52836.970 24/03/28,11:56:45,06,10,1, 11.9,1,1, 0.520, 10464.622, 369.013, 52837.037 24/03/28,11:56:45,07,10,1, 11.9,1,1, 0.520, 10464.617, 368.983, 52837.009 24/03/28,11:56:45,08,10,1, 11.9,1,1, 0.520, 10464.635, 368.973, 52837.100 24/03/28,11:56:45,09,10,1, 11.9,1,1, 0.520, 10464.611, 368.962, 52837.069 24/03/28,11:56:45,10,10,1, 11.9,1,1, 0.520, 10464.621, 368.975, 52837.078 24/03/28,11:56:45,11,10,1, 11.9,1,1, 0.520, 10464.594, 368.959, 52837.091 24/03/28,11:56:45,12,10,1, 11.9,1,1, 0.520, 10464.589, 368.920, 52837.021 24/03/28,11:56:45,13,10,1, 11.9,1,1, 0.520, 10464.581, 368.945, 52837.063 24/03/28,11:56:45,14,10,1, 11.9,1,1, 0.520, 10464.599, 368.918, 52837.046 24/03/28,11:56:45,15,10,1, 11.9,1,1, 0.520, 10464.579, 368.904, 52837.058 24/03/28,11:56:45,16,10,1, 11.9,1,1, 0.520, 10464.582, 368.904, 52837.060 24/03/28,11:56:45,17,10,1, 11.9,1,1, 0.520, 10464.592, 368.904, 52836.993 24/03/28,11:56:45,18,10,1, 11.9,1,1, 0.520, 10464.592, 368.895, 52837.026 24/03/28,11:56:45,19,10,1, 11.9,1,1, 0.520, 10464.586, 368.868, 52837.105 24/03/28,11:56:46,00,09,1, 11.9,1,1, 0.519, 10464.584, 368.868, 52837.105 24/03/28,11:56:46,01,09,1, 11.9,1,1, 0.519, 10464.572, 368.864, 52837.019 24/03/28,11:56:46,02,09,1, 11.9,1,1, 0.519, 10464.582, 368.851, 52837.044 24/03/28,11:56:46,03,09,1, 11.9,1,1, 0.519, 10464.565, 368.841, 52837.041 24/03/28,11:56:46,04,09,1, 11.9,1,1, 0.519, 10464.579, 368.830, 52837.020 24/03/28,11:56:46,05,09,1, 11.9,1,1, 0.519, 10464.569, 368.829, 52837.056 24/03/28,11:56:46,06,09,1, 11.9,1,1, 0.519, 10464.571, 368.825, 52837.055 24/03/28,11:56:46,07,09,1, 11.9,1,1, 0.519, 10464.562, 368.817, 52837.042 24/03/28,11:56:46,08,09,1, 11.9,1,1, 0.519, 10464.578, 368.805, 52837.051 24/03/28,11:56:46,09,09,1, 11.9,1,1, 0.519, 10464.558, 368.802, 52837.068 24/03/28,11:56:46,10,09,1, 11.9,1,1, 0.519, 10464.547, 368.792, 52837.076 24/03/28,11:56:46,11,09,1, 11.9,1,1, 0.519, 10464.529, 368.793, 52837.071 24/03/28,11:56:46,12,09,1, 11.9,1,1, 0.519, 10464.539, 368.785, 52837.107 24/03/28,11:56:46,13,09,1, 11.9,1,1, 0.519, 10464.522, 368.752, 52836.965 24/03/28,11:56:46,14,09,1, 11.9,1,1, 0.519, 10464.494, 368.761, 52837.101 24/03/28,11:56:46,15,09,1, 11.9,1,1, 0.519, 10464.529, 368.748, 52837.019 24/03/28,11:56:46,16,09,1, 11.9,1,1, 0.519, 10464.513, 368.727, 52836.985 24/03/28,11:56:46,17,09,1, 11.9,1,1, 0.519, 10464.496, 368.738, 52837.075 24/03/28,11:56:46,18,09,1, 11.9,1,1, 0.519, 10464.514, 368.715, 52837.054 24/03/28,11:56:46,19,09,1, 11.9,1,1, 0.519, 10464.509, 368.693, 52837.049 24/03/28,11:56:47,00,10,1, 11.9,1,1, 0.522, 10464.509, 368.693, 52837.049 24/03/28,11:56:47,01,10,1, 11.9,1,1, 0.522, 10464.508, 368.702, 52837.059 24/03/28,11:56:47,02,10,1, 11.9,1,1, 0.522, 10464.516, 368.696, 52837.051 24/03/28,11:56:47,03,10,1, 11.9,1,1, 0.522, 10464.494, 368.679, 52837.068 24/03/28,11:56:47,04,10,1, 11.9,1,1, 0.522, 10464.520, 368.672, 52837.047 24/03/28,11:56:47,05,10,1, 11.9,1,1, 0.522, 10464.497, 368.659, 52837.047 24/03/28,11:56:47,06,10,1, 11.9,1,1, 0.522, 10464.494, 368.658, 52837.115 24/03/28,11:56:47,07,10,1, 11.9,1,1, 0.522, 10464.520, 368.658, 52837.050 24/03/28,11:56:47,08,10,1, 11.9,1,1, 0.522, 10464.497, 368.618, 52837.010 24/03/28,11:56:47,09,10,1, 11.9,1,1, 0.522, 10464.489, 368.622, 52837.084 24/03/28,11:56:47,10,10,1, 11.9,1,1, 0.522, 10464.475, 368.635, 52837.038 24/03/28,11:56:47,11,10,1, 11.9,1,1, 0.522, 10464.496, 368.634, 52837.070 24/03/28,11:56:47,12,10,1, 11.9,1,1, 0.522, 10464.463, 368.623, 52837.076 24/03/28,11:56:47,13,10,1, 11.9,1,1, 0.522, 10464.446, 368.593, 52837.096 24/03/28,11:56:47,14,10,1, 11.9,1,1, 0.522, 10464.488, 368.589, 52837.096 24/03/28,11:56:47,15,10,1, 11.9,1,1, 0.522, 10464.443, 368.606, 52837.180 24/03/28,11:56:47,16,10,1, 11.9,1,1, 0.522, 10464.446, 368.601, 52836.998 24/03/28,11:56:47,17,10,1, 11.9,1,1, 0.522, 10464.429, 368.585, 52837.052 24/03/28,11:56:47,18,10,1, 11.9,1,1, 0.522, 10464.471, 368.589, 52837.035 24/03/28,11:56:47,19,10,1, 11.9,1,1, 0.522, 10464.465, 368.573, 52837.057 24/03/28,11:56:48,00,10,1, 11.9,1,1, 0.525, 10464.458, 368.573, 52837.057 24/03/28,11:56:48,01,10,1, 11.9,1,1, 0.525, 10464.451, 368.569, 52837.061 24/03/28,11:56:48,02,10,1, 11.9,1,1, 0.525, 10464.465, 368.555, 52837.067 24/03/28,11:56:48,03,10,1, 11.9,1,1, 0.525, 10464.442, 368.558, 52837.112 24/03/28,11:56:48,04,10,1, 11.9,1,1, 0.525, 10464.426, 368.520, 52837.078 24/03/28,11:56:48,05,10,1, 11.9,1,1, 0.525, 10464.415, 368.543, 52837.092 24/03/28,11:56:48,06,10,1, 11.9,1,1, 0.525, 10464.437, 368.513, 52837.089 24/03/28,11:56:48,07,10,1, 11.9,1,1, 0.525, 10464.435, 368.499, 52837.023 24/03/28,11:56:48,08,10,1, 11.9,1,1, 0.525, 10464.441, 368.497, 52837.044 24/03/28,11:56:48,09,10,1, 11.9,1,1, 0.525, 10464.423, 368.483, 52837.090 24/03/28,11:56:48,10,10,1, 11.9,1,1, 0.525, 10464.420, 368.467, 52837.088 24/03/28,11:56:48,11,10,1, 11.9,1,1, 0.525, 10464.427, 368.498, 52837.071 24/03/28,11:56:48,12,10,1, 11.9,1,1, 0.525, 10464.415, 368.463, 52837.067 24/03/28,11:56:48,13,10,1, 11.9,1,1, 0.525, 10464.422, 368.463, 52837.113 24/03/28,11:56:48,14,10,1, 11.9,1,1, 0.525, 10464.420, 368.442, 52837.122 24/03/28,11:56:48,15,10,1, 11.9,1,1, 0.525, 10464.402, 368.438, 52837.077 24/03/28,11:56:48,16,10,1, 11.9,1,1, 0.525, 10464.428, 368.437, 52837.038 24/03/28,11:56:48,17,10,1, 11.9,1,1, 0.525, 10464.419, 368.415, 52837.040 24/03/28,11:56:48,18,10,1, 11.9,1,1, 0.525, 10464.407, 368.412, 52837.093 24/03/28,11:56:48,19,10,1, 11.9,1,1, 0.525, 10464.403, 368.414, 52837.076 24/03/28,11:56:49,00,10,1, 11.8,1,1, 0.520, 10464.400, 368.414, 52837.076 24/03/28,11:56:49,01,10,1, 11.8,1,1, 0.520, 10464.373, 368.392, 52837.122 24/03/28,11:56:49,02,10,1, 11.8,1,1, 0.520, 10464.355, 368.374, 52837.093 24/03/28,11:56:49,03,10,1, 11.8,1,1, 0.520, 10464.378, 368.378, 52837.095 24/03/28,11:56:49,04,10,1, 11.8,1,1, 0.520, 10464.372, 368.376, 52837.115 24/03/28,11:56:49,05,10,1, 11.8,1,1, 0.520, 10464.364, 368.376, 52837.103 24/03/28,11:56:49,06,10,1, 11.8,1,1, 0.520, 10464.345, 368.363, 52837.090 24/03/28,11:56:49,07,10,1, 11.8,1,1, 0.520, 10464.351, 368.362, 52837.109 24/03/28,11:56:49,08,10,1, 11.8,1,1, 0.520, 10464.364, 368.361, 52837.080 24/03/28,11:56:49,09,10,1, 11.8,1,1, 0.520, 10464.365, 368.333, 52837.141 24/03/28,11:56:49,10,10,1, 11.8,1,1, 0.520, 10464.315, 368.319, 52837.105 24/03/28,11:56:49,11,10,1, 11.8,1,1, 0.520, 10464.343, 368.359, 52837.180 24/03/28,11:56:49,12,10,1, 11.8,1,1, 0.520, 10464.333, 368.293, 52836.892 24/03/28,11:56:49,13,10,1, 11.8,1,1, 0.520, 10464.344, 368.293, 52837.030 24/03/28,11:56:49,14,10,1, 11.8,1,1, 0.520, 10464.332, 368.321, 52837.065 24/03/28,11:56:49,15,10,1, 11.8,1,1, 0.520, 10464.326, 368.311, 52837.154 24/03/28,11:56:49,16,10,1, 11.8,1,1, 0.520, 10464.342, 368.290, 52837.043 24/03/28,11:56:49,17,10,1, 11.8,1,1, 0.520, 10464.324, 368.276, 52837.152 24/03/28,11:56:49,18,10,1, 11.8,1,1, 0.520, 10464.354, 368.290, 52837.170 24/03/28,11:56:49,19,10,1, 11.8,1,1, 0.520, 10464.281, 368.265, 52837.146 24/03/28,11:56:50,00,10,1, 11.9,1,1, 0.516, 10464.275, 368.265, 52837.146 24/03/28,11:56:50,01,10,1, 11.9,1,1, 0.516, 10464.304, 368.237, 52837.067 24/03/28,11:56:50,02,10,1, 11.9,1,1, 0.516, 10464.310, 368.251, 52837.137 24/03/28,11:56:50,03,10,1, 11.9,1,1, 0.516, 10464.295, 368.220, 52837.071 24/03/28,11:56:50,04,10,1, 11.9,1,1, 0.516, 10464.311, 368.224, 52837.110 24/03/28,11:56:50,05,10,1, 11.9,1,1, 0.516, 10464.294, 368.225, 52837.126 24/03/28,11:56:50,06,10,1, 11.9,1,1, 0.516, 10464.288, 368.222, 52837.107 24/03/28,11:56:50,07,10,1, 11.9,1,1, 0.516, 10464.300, 368.222, 52837.123 24/03/28,11:56:50,08,10,1, 11.9,1,1, 0.516, 10464.290, 368.200, 52837.123 24/03/28,11:56:50,09,10,1, 11.9,1,1, 0.516, 10464.272, 368.164, 52837.092 24/03/28,11:56:50,10,10,1, 11.9,1,1, 0.516, 10464.254, 368.195, 52837.099 24/03/28,11:56:50,11,10,1, 11.9,1,1, 0.516, 10464.263, 368.165, 52837.125 24/03/28,11:56:50,12,10,1, 11.9,1,1, 0.516, 10464.269, 368.159, 52837.128 24/03/28,11:56:50,13,10,1, 11.9,1,1, 0.516, 10464.255, 368.136, 52837.159 24/03/28,11:56:50,14,10,1, 11.9,1,1, 0.516, 10464.260, 368.149, 52837.142 24/03/28,11:56:50,15,10,1, 11.9,1,1, 0.516, 10464.264, 368.150, 52837.124 24/03/28,11:56:50,16,10,1, 11.9,1,1, 0.516, 10464.252, 368.118, 52837.092 24/03/28,11:56:50,17,10,1, 11.9,1,1, 0.516, 10464.252, 368.139, 52837.145 24/03/28,11:56:50,18,10,1, 11.9,1,1, 0.516, 10464.240, 368.106, 52837.098 24/03/28,11:56:50,19,10,1, 11.9,1,1, 0.516, 10464.237, 368.122, 52837.141 24/03/28,11:56:51,00,10,1, 11.9,1,1, 0.520, 10464.233, 368.122, 52837.141 24/03/28,11:56:51,01,10,1, 11.9,1,1, 0.520, 10464.232, 368.102, 52837.103 24/03/28,11:56:51,02,10,1, 11.9,1,1, 0.520, 10464.214, 368.075, 52837.187 24/03/28,11:56:51,03,10,1, 11.9,1,1, 0.520, 10464.209, 368.085, 52837.193 24/03/28,11:56:51,04,10,1, 11.9,1,1, 0.520, 10464.201, 368.050, 52837.059 24/03/28,11:56:51,05,10,1, 11.9,1,1, 0.520, 10464.211, 368.051, 52837.129 24/03/28,11:56:51,06,10,1, 11.9,1,1, 0.520, 10464.219, 368.053, 52837.151 24/03/28,11:56:51,07,10,1, 11.9,1,1, 0.520, 10464.198, 368.028, 52837.073 24/03/28,11:56:51,08,10,1, 11.9,1,1, 0.520, 10464.189, 368.029, 52837.174 24/03/28,11:56:51,09,10,1, 11.9,1,1, 0.520, 10464.172, 368.022, 52837.059 24/03/28,11:56:51,10,10,1, 11.9,1,1, 0.520, 10464.185, 368.018, 52837.076 24/03/28,11:56:51,11,10,1, 11.9,1,1, 0.520, 10464.198, 368.029, 52837.174 24/03/28,11:56:51,12,10,1, 11.9,1,1, 0.520, 10464.162, 368.011, 52837.122 24/03/28,11:56:51,13,10,1, 11.9,1,1, 0.520, 10464.180, 368.013, 52837.196 24/03/28,11:56:51,14,10,1, 11.9,1,1, 0.520, 10464.162, 368.001, 52837.155 24/03/28,11:56:51,15,10,1, 11.9,1,1, 0.520, 10464.160, 367.973, 52837.222 24/03/28,11:56:51,16,10,1, 11.9,1,1, 0.520, 10464.178, 367.988, 52837.111 24/03/28,11:56:51,17,10,1, 11.9,1,1, 0.520, 10464.167, 367.968, 52837.121 24/03/28,11:56:51,18,10,1, 11.9,1,1, 0.520, 10464.137, 367.956, 52837.154 24/03/28,11:56:51,19,10,1, 11.9,1,1, 0.520, 10464.132, 367.941, 52837.137 24/03/28,11:56:52,00,10,1, 11.9,1,1, 0.525, 10464.125, 367.941, 52837.137 24/03/28,11:56:52,01,10,1, 11.9,1,1, 0.525, 10464.151, 367.914, 52837.203 24/03/28,11:56:52,02,10,1, 11.9,1,1, 0.525, 10464.152, 367.929, 52837.188 24/03/28,11:56:52,03,10,1, 11.9,1,1, 0.525, 10464.140, 367.923, 52837.196 24/03/28,11:56:52,04,10,1, 11.9,1,1, 0.525, 10464.132, 367.902, 52837.120 24/03/28,11:56:52,05,10,1, 11.9,1,1, 0.525, 10464.121, 367.908, 52837.239 24/03/28,11:56:52,06,10,1, 11.9,1,1, 0.525, 10464.125, 367.880, 52837.167 24/03/28,11:56:52,07,10,1, 11.9,1,1, 0.525, 10464.108, 367.872, 52837.158 24/03/28,11:56:52,08,10,1, 11.9,1,1, 0.525, 10464.140, 367.877, 52837.087 24/03/28,11:56:52,09,10,1, 11.9,1,1, 0.525, 10464.106, 367.871, 52837.122 24/03/28,11:56:52,10,10,1, 11.9,1,1, 0.525, 10464.100, 367.852, 52837.199 24/03/28,11:56:52,11,10,1, 11.9,1,1, 0.525, 10464.107, 367.820, 52837.093 24/03/28,11:56:52,12,10,1, 11.9,1,1, 0.525, 10464.077, 367.844, 52837.164 24/03/28,11:56:52,13,10,1, 11.9,1,1, 0.525, 10464.056, 367.816, 52837.173 24/03/28,11:56:52,14,10,1, 11.9,1,1, 0.525, 10464.104, 367.817, 52837.166 24/03/28,11:56:52,15,10,1, 11.9,1,1, 0.525, 10464.073, 367.804, 52837.161 24/03/28,11:56:52,16,10,1, 11.9,1,1, 0.525, 10464.080, 367.826, 52837.137 24/03/28,11:56:52,17,10,1, 11.9,1,1, 0.525, 10464.056, 367.808, 52836.992 24/03/28,11:56:52,18,10,1, 11.9,1,1, 0.525, 10464.061, 367.800, 52837.066 24/03/28,11:56:52,19,10,1, 11.9,1,1, 0.525, 10464.044, 367.794, 52837.170 24/03/28,11:56:53,00,10,1, 11.9,1,1, 0.527, 10464.041, 367.794, 52837.170 24/03/28,11:56:53,01,10,1, 11.9,1,1, 0.527, 10464.033, 367.793, 52837.158 24/03/28,11:56:53,02,10,1, 11.9,1,1, 0.527, 10464.045, 367.768, 52837.147 24/03/28,11:56:53,03,10,1, 11.9,1,1, 0.527, 10464.030, 367.773, 52837.166 24/03/28,11:56:53,04,10,1, 11.9,1,1, 0.527, 10464.038, 367.741, 52837.136 24/03/28,11:56:53,05,10,1, 11.9,1,1, 0.527, 10464.003, 367.739, 52837.170 24/03/28,11:56:53,06,10,1, 11.9,1,1, 0.527, 10464.015, 367.716, 52837.233 24/03/28,11:56:53,07,10,1, 11.9,1,1, 0.527, 10464.028, 367.725, 52837.117 24/03/28,11:56:53,08,10,1, 11.9,1,1, 0.527, 10463.993, 367.700, 52837.160 24/03/28,11:56:53,09,10,1, 11.9,1,1, 0.527, 10464.014, 367.701, 52837.202 24/03/28,11:56:53,10,10,1, 11.9,1,1, 0.527, 10463.997, 367.711, 52837.163 24/03/28,11:56:53,11,10,1, 11.9,1,1, 0.527, 10464.009, 367.683, 52837.157 24/03/28,11:56:53,12,10,1, 11.9,1,1, 0.527, 10463.992, 367.693, 52837.142 24/03/28,11:56:53,13,10,1, 11.9,1,1, 0.527, 10463.996, 367.688, 52837.193 24/03/28,11:56:53,14,10,1, 11.9,1,1, 0.527, 10463.992, 367.664, 52837.180 24/03/28,11:56:53,15,10,1, 11.9,1,1, 0.527, 10463.944, 367.641, 52837.174 24/03/28,11:56:53,16,10,1, 11.9,1,1, 0.527, 10463.965, 367.644, 52837.175 24/03/28,11:56:53,17,10,1, 11.9,1,1, 0.527, 10463.965, 367.656, 52837.174 24/03/28,11:56:53,18,10,1, 11.9,1,1, 0.527, 10463.925, 367.638, 52837.148 24/03/28,11:56:53,19,10,1, 11.9,1,1, 0.527, 10463.946, 367.633, 52837.147 24/03/28,11:56:54,00,10,1, 11.8,1,1, 0.524, 10463.941, 367.633, 52837.147 24/03/28,11:56:54,01,10,1, 11.8,1,1, 0.524, 10463.919, 367.622, 52837.174 24/03/28,11:56:54,02,10,1, 11.8,1,1, 0.524, 10463.919, 367.611, 52837.182 24/03/28,11:56:54,03,10,1, 11.8,1,1, 0.524, 10463.942, 367.614, 52837.176 24/03/28,11:56:54,04,10,1, 11.8,1,1, 0.524, 10463.902, 367.578, 52837.192 24/03/28,11:56:54,05,10,1, 11.8,1,1, 0.524, 10463.868, 367.586, 52837.312 24/03/28,11:56:54,06,10,1, 11.8,1,1, 0.524, 10463.866, 367.562, 52837.180 24/03/28,11:56:54,07,10,1, 11.8,1,1, 0.524, 10463.863, 367.567, 52837.184 24/03/28,11:56:54,08,10,1, 11.8,1,1, 0.524, 10463.871, 367.547, 52837.176 24/03/28,11:56:54,09,10,1, 11.8,1,1, 0.524, 10463.868, 367.527, 52837.190 24/03/28,11:56:54,10,10,1, 11.8,1,1, 0.524, 10463.849, 367.540, 52837.155 24/03/28,11:56:54,11,10,1, 11.8,1,1, 0.524, 10463.853, 367.523, 52837.148 24/03/28,11:56:54,12,10,1, 11.8,1,1, 0.524, 10463.858, 367.529, 52837.179 24/03/28,11:56:54,13,10,1, 11.8,1,1, 0.524, 10463.833, 367.523, 52837.201 24/03/28,11:56:54,14,10,1, 11.8,1,1, 0.524, 10463.845, 367.508, 52837.152 24/03/28,11:56:54,15,10,1, 11.8,1,1, 0.524, 10463.818, 367.496, 52837.160 24/03/28,11:56:54,16,10,1, 11.8,1,1, 0.524, 10463.813, 367.488, 52837.186 24/03/28,11:56:54,17,10,1, 11.8,1,1, 0.524, 10463.828, 367.483, 52837.200 24/03/28,11:56:54,18,10,1, 11.8,1,1, 0.524, 10463.798, 367.473, 52837.144 24/03/28,11:56:54,19,10,1, 11.8,1,1, 0.524, 10463.790, 367.454, 52837.182 24/03/28,11:56:55,00,10,1, 12.0,1,1, 0.517, 10463.783, 367.454, 52837.182 24/03/28,11:56:55,01,10,1, 12.0,1,1, 0.517, 10463.808, 367.466, 52837.188 24/03/28,11:56:55,02,10,1, 12.0,1,1, 0.517, 10463.807, 367.463, 52837.157 24/03/28,11:56:55,03,10,1, 12.0,1,1, 0.517, 10463.793, 367.435, 52837.176 24/03/28,11:56:55,04,10,1, 12.0,1,1, 0.517, 10463.771, 367.451, 52837.179 24/03/28,11:56:55,05,10,1, 12.0,1,1, 0.517, 10463.763, 367.432, 52837.196 24/03/28,11:56:55,06,10,1, 12.0,1,1, 0.517, 10463.753, 367.414, 52837.200 24/03/28,11:56:55,07,10,1, 12.0,1,1, 0.517, 10463.763, 367.401, 52837.198 24/03/28,11:56:55,08,10,1, 12.0,1,1, 0.517, 10463.728, 367.381, 52837.176 24/03/28,11:56:55,09,10,1, 12.0,1,1, 0.517, 10463.744, 367.412, 52837.195 24/03/28,11:56:55,10,10,1, 12.0,1,1, 0.517, 10463.722, 367.367, 52837.151 24/03/28,11:56:55,11,10,1, 12.0,1,1, 0.517, 10463.743, 367.379, 52837.233 24/03/28,11:56:55,12,10,1, 12.0,1,1, 0.517, 10463.721, 367.384, 52837.128 24/03/28,11:56:55,13,10,1, 12.0,1,1, 0.517, 10463.713, 367.335, 52837.133 24/03/28,11:56:55,14,10,1, 12.0,1,1, 0.517, 10463.725, 367.357, 52837.183 24/03/28,11:56:55,15,10,1, 12.0,1,1, 0.517, 10463.684, 367.323, 52837.155 24/03/28,11:56:55,16,10,1, 12.0,1,1, 0.517, 10463.670, 367.332, 52837.139 24/03/28,11:56:55,17,10,1, 12.0,1,1, 0.517, 10463.686, 367.323, 52837.128 24/03/28,11:56:55,18,10,1, 12.0,1,1, 0.517, 10463.701, 367.320, 52837.194 24/03/28,11:56:55,19,10,1, 12.0,1,1, 0.517, 10463.687, 367.322, 52837.187 24/03/28,11:56:56,00,10,1, 11.9,1,1, 0.516, 10463.682, 367.322, 52837.187 24/03/28,11:56:56,01,10,1, 11.9,1,1, 0.516, 10463.649, 367.305, 52837.219 24/03/28,11:56:56,02,10,1, 11.9,1,1, 0.516, 10463.675, 367.269, 52837.145 24/03/28,11:56:56,03,10,1, 11.9,1,1, 0.516, 10463.638, 367.308, 52837.148 24/03/28,11:56:56,04,10,1, 11.9,1,1, 0.516, 10463.650, 367.273, 52837.267 24/03/28,11:56:56,05,10,1, 11.9,1,1, 0.516, 10463.664, 367.255, 52837.264 24/03/28,11:56:56,06,10,1, 11.9,1,1, 0.516, 10463.642, 367.254, 52837.247 24/03/28,11:56:56,07,10,1, 11.9,1,1, 0.516, 10463.641, 367.247, 52837.177 24/03/28,11:56:56,08,10,1, 11.9,1,1, 0.516, 10463.639, 367.215, 52837.234 24/03/28,11:56:56,09,10,1, 11.9,1,1, 0.516, 10463.637, 367.242, 52837.242 24/03/28,11:56:56,10,10,1, 11.9,1,1, 0.516, 10463.633, 367.231, 52837.253 24/03/28,11:56:56,11,10,1, 11.9,1,1, 0.516, 10463.617, 367.223, 52837.211 24/03/28,11:56:56,12,10,1, 11.9,1,1, 0.516, 10463.631, 367.193, 52837.231 24/03/28,11:56:56,13,10,1, 11.9,1,1, 0.516, 10463.606, 367.218, 52837.217 24/03/28,11:56:56,14,10,1, 11.9,1,1, 0.516, 10463.604, 367.195, 52837.249 24/03/28,11:56:56,15,10,1, 11.9,1,1, 0.516, 10463.611, 367.176, 52837.244 24/03/28,11:56:56,16,10,1, 11.9,1,1, 0.516, 10463.607, 367.192, 52837.243 24/03/28,11:56:56,17,10,1, 11.9,1,1, 0.516, 10463.592, 367.193, 52837.255 24/03/28,11:56:56,18,10,1, 11.9,1,1, 0.516, 10463.586, 367.209, 52837.228 24/03/28,11:56:56,19,10,1, 11.9,1,1, 0.516, 10463.568, 367.178, 52837.255 24/03/28,11:56:57,00,10,1, 11.8,1,1, 0.523, 10463.566, 367.178, 52837.255 24/03/28,11:56:57,01,10,1, 11.8,1,1, 0.523, 10463.551, 367.190, 52837.266 24/03/28,11:56:57,02,10,1, 11.8,1,1, 0.523, 10463.576, 367.150, 52837.329 24/03/28,11:56:57,03,10,1, 11.8,1,1, 0.523, 10463.535, 367.180, 52837.430 24/03/28,11:56:57,04,10,1, 11.8,1,1, 0.523, 10463.531, 367.191, 52837.423 24/03/28,11:56:57,05,10,1, 11.8,1,1, 0.523, 10463.539, 367.160, 52837.431 24/03/28,11:56:57,06,10,1, 11.8,1,1, 0.523, 10463.540, 367.178, 52837.426 24/03/28,11:56:57,07,10,1, 11.8,1,1, 0.523, 10463.528, 367.124, 52837.426 24/03/28,11:56:57,08,10,1, 11.8,1,1, 0.523, 10463.535, 367.129, 52837.486 24/03/28,11:56:57,09,10,1, 11.8,1,1, 0.523, 10463.511, 367.133, 52837.461 24/03/28,11:56:57,10,10,1, 11.8,1,1, 0.523, 10463.467, 367.128, 52837.370 24/03/28,11:56:57,11,10,1, 11.8,1,1, 0.523, 10463.505, 367.141, 52837.438 24/03/28,11:56:57,12,10,1, 11.8,1,1, 0.523, 10463.495, 367.137, 52837.428 24/03/28,11:56:57,13,10,1, 11.8,1,1, 0.523, 10463.509, 367.112, 52837.447 24/03/28,11:56:57,14,10,1, 11.8,1,1, 0.523, 10463.480, 367.130, 52837.491 24/03/28,11:56:57,15,10,1, 11.8,1,1, 0.523, 10463.451, 367.104, 52837.465 24/03/28,11:56:57,16,10,1, 11.8,1,1, 0.523, 10463.454, 367.093, 52837.507 24/03/28,11:56:57,17,10,1, 11.8,1,1, 0.523, 10463.459, 367.111, 52837.470 24/03/28,11:56:57,18,10,1, 11.8,1,1, 0.523, 10463.445, 367.065, 52837.485 24/03/28,11:56:57,19,10,1, 11.8,1,1, 0.523, 10463.451, 367.069, 52837.482 24/03/28,11:56:58,00,11,1, 11.8,1,1, 0.513, 10463.449, 367.069, 52837.482 24/03/28,11:56:58,01,11,1, 11.8,1,1, 0.513, 10463.437, 367.066, 52837.452 24/03/28,11:56:58,02,11,1, 11.8,1,1, 0.513, 10463.426, 367.058, 52837.466 24/03/28,11:56:58,03,11,1, 11.8,1,1, 0.513, 10463.435, 367.021, 52837.472 24/03/28,11:56:58,04,11,1, 11.8,1,1, 0.513, 10463.386, 367.025, 52837.470 24/03/28,11:56:58,05,11,1, 11.8,1,1, 0.513, 10463.396, 367.019, 52837.441 24/03/28,11:56:58,06,11,1, 11.8,1,1, 0.513, 10463.394, 367.021, 52837.483 24/03/28,11:56:58,07,11,1, 11.8,1,1, 0.513, 10463.380, 367.003, 52837.516 24/03/28,11:56:58,08,11,1, 11.8,1,1, 0.513, 10463.386, 367.014, 52837.442 24/03/28,11:56:58,09,11,1, 11.8,1,1, 0.513, 10463.346, 366.988, 52837.487 24/03/28,11:56:58,10,11,1, 11.8,1,1, 0.513, 10463.351, 367.001, 52837.425 24/03/28,11:56:58,11,11,1, 11.8,1,1, 0.513, 10463.363, 366.970, 52837.464 24/03/28,11:56:58,12,11,1, 11.8,1,1, 0.513, 10463.348, 366.972, 52837.493 24/03/28,11:56:58,13,11,1, 11.8,1,1, 0.513, 10463.350, 366.950, 52837.491 24/03/28,11:56:58,14,11,1, 11.8,1,1, 0.513, 10463.349, 366.969, 52837.515 24/03/28,11:56:58,15,11,1, 11.8,1,1, 0.513, 10463.343, 366.940, 52837.458 24/03/28,11:56:58,16,11,1, 11.8,1,1, 0.513, 10463.305, 366.940, 52837.470 24/03/28,11:56:58,17,11,1, 11.8,1,1, 0.513, 10463.318, 366.943, 52837.526 24/03/28,11:56:58,18,11,1, 11.8,1,1, 0.513, 10463.326, 366.944, 52837.543 24/03/28,11:56:58,19,11,1, 11.8,1,1, 0.513, 10463.300, 366.942, 52837.467 24/03/28,11:56:59,00,11,1, 11.9,1,1, 0.519, 10463.299, 366.942, 52837.467 24/03/28,11:56:59,01,11,1, 11.9,1,1, 0.519, 10463.312, 366.924, 52837.503 24/03/28,11:56:59,02,11,1, 11.9,1,1, 0.519, 10463.282, 366.914, 52837.562 24/03/28,11:56:59,03,11,1, 11.9,1,1, 0.519, 10463.293, 366.905, 52837.455 24/03/28,11:56:59,04,11,1, 11.9,1,1, 0.519, 10463.283, 366.899, 52837.418 24/03/28,11:56:59,05,11,1, 11.9,1,1, 0.519, 10463.275, 366.884, 52837.495 24/03/28,11:56:59,06,11,1, 11.9,1,1, 0.519, 10463.268, 366.862, 52837.500 24/03/28,11:56:59,07,11,1, 11.9,1,1, 0.519, 10463.263, 366.890, 52837.527 24/03/28,11:56:59,08,11,1, 11.9,1,1, 0.519, 10463.250, 366.865, 52837.441 24/03/28,11:56:59,09,11,1, 11.9,1,1, 0.519, 10463.233, 366.857, 52837.513 24/03/28,11:56:59,10,11,1, 11.9,1,1, 0.519, 10463.229, 366.861, 52837.419 24/03/28,11:56:59,11,11,1, 11.9,1,1, 0.519, 10463.220, 366.863, 52837.513 24/03/28,11:56:59,12,11,1, 11.9,1,1, 0.519, 10463.207, 366.854, 52837.531 24/03/28,11:56:59,13,11,1, 11.9,1,1, 0.519, 10463.207, 366.826, 52837.491 24/03/28,11:56:59,14,11,1, 11.9,1,1, 0.519, 10463.221, 366.842, 52837.540 24/03/28,11:56:59,15,11,1, 11.9,1,1, 0.519, 10463.214, 366.820, 52837.429 24/03/28,11:56:59,16,11,1, 11.9,1,1, 0.519, 10463.232, 366.806, 52837.442 24/03/28,11:56:59,17,11,1, 11.9,1,1, 0.519, 10463.206, 366.805, 52837.475 24/03/28,11:56:59,18,11,1, 11.9,1,1, 0.519, 10463.207, 366.810, 52837.504 24/03/28,11:56:59,19,11,1, 11.9,1,1, 0.519, 10463.213, 366.771, 52837.460 24/03/28,11:57:00,00,11,1, 11.9,1,1, 0.521, 10463.207, 366.771, 52837.460 24/03/28,11:57:00,01,11,1, 11.9,1,1, 0.521, 10463.196, 366.782, 52837.499 24/03/28,11:57:00,02,11,1, 11.9,1,1, 0.521, 10463.168, 366.739, 52837.274 24/03/28,11:57:00,03,11,1, 11.9,1,1, 0.521, 10463.164, 366.714, 52837.312 24/03/28,11:57:00,04,11,1, 11.9,1,1, 0.521, 10463.172, 366.693, 52837.348 24/03/28,11:57:00,05,11,1, 11.9,1,1, 0.521, 10463.170, 366.721, 52837.288 24/03/28,11:57:00,06,11,1, 11.9,1,1, 0.521, 10463.151, 366.736, 52837.353 24/03/28,11:57:00,07,11,1, 11.9,1,1, 0.521, 10463.156, 366.722, 52837.341 24/03/28,11:57:00,08,11,1, 11.9,1,1, 0.521, 10463.145, 366.702, 52837.299 24/03/28,11:57:00,09,11,1, 11.9,1,1, 0.521, 10463.146, 366.696, 52837.301 24/03/28,11:57:00,10,11,1, 11.9,1,1, 0.521, 10463.133, 366.701, 52837.342 24/03/28,11:57:00,11,11,1, 11.9,1,1, 0.521, 10463.123, 366.706, 52837.347 24/03/28,11:57:00,12,11,1, 11.9,1,1, 0.521, 10463.104, 366.667, 52837.247 24/03/28,11:57:00,13,11,1, 11.9,1,1, 0.521, 10463.109, 366.671, 52837.290 24/03/28,11:57:00,14,11,1, 11.9,1,1, 0.521, 10463.107, 366.673, 52837.344 24/03/28,11:57:00,15,11,1, 11.9,1,1, 0.521, 10463.084, 366.656, 52837.337 24/03/28,11:57:00,16,11,1, 11.9,1,1, 0.521, 10463.102, 366.682, 52837.360 24/03/28,11:57:00,17,11,1, 11.9,1,1, 0.521, 10463.085, 366.666, 52837.354 24/03/28,11:57:00,18,11,1, 11.9,1,1, 0.521, 10463.070, 366.655, 52837.320 24/03/28,11:57:00,19,11,1, 11.9,1,1, 0.521, 10463.050, 366.647, 52837.331 24/03/28,11:57:01,00,11,1, 12.0,1,1, 0.521, 10463.048, 366.647, 52837.331 24/03/28,11:57:01,01,11,1, 12.0,1,1, 0.521, 10463.083, 366.620, 52837.340 24/03/28,11:57:01,02,11,1, 12.0,1,1, 0.521, 10463.049, 366.613, 52837.313 24/03/28,11:57:01,03,11,1, 12.0,1,1, 0.521, 10463.052, 366.623, 52837.314 24/03/28,11:57:01,04,11,1, 12.0,1,1, 0.521, 10463.036, 366.600, 52837.325 24/03/28,11:57:01,05,11,1, 12.0,1,1, 0.521, 10463.032, 366.597, 52837.358 24/03/28,11:57:01,06,11,1, 12.0,1,1, 0.521, 10463.014, 366.589, 52837.296 24/03/28,11:57:01,07,11,1, 12.0,1,1, 0.521, 10463.029, 366.591, 52837.322 24/03/28,11:57:01,08,11,1, 12.0,1,1, 0.521, 10463.023, 366.587, 52837.309 24/03/28,11:57:01,09,11,1, 12.0,1,1, 0.521, 10463.011, 366.572, 52837.335 24/03/28,11:57:01,10,11,1, 12.0,1,1, 0.521, 10462.989, 366.563, 52837.320 24/03/28,11:57:01,11,11,1, 12.0,1,1, 0.521, 10462.968, 366.570, 52837.329 24/03/28,11:57:01,12,11,1, 12.0,1,1, 0.521, 10462.968, 366.552, 52837.362 24/03/28,11:57:01,13,11,1, 12.0,1,1, 0.521, 10462.957, 366.545, 52837.358 24/03/28,11:57:01,14,11,1, 12.0,1,1, 0.521, 10462.973, 366.522, 52837.336 24/03/28,11:57:01,15,11,1, 12.0,1,1, 0.521, 10462.980, 366.521, 52837.357 24/03/28,11:57:01,16,11,1, 12.0,1,1, 0.521, 10462.959, 366.528, 52837.328 24/03/28,11:57:01,17,11,1, 12.0,1,1, 0.521, 10462.924, 366.534, 52837.333 24/03/28,11:57:01,18,11,1, 12.0,1,1, 0.521, 10462.948, 366.531, 52837.314 24/03/28,11:57:01,19,11,1, 12.0,1,1, 0.521, 10462.935, 366.522, 52837.373 24/03/28,11:57:02,00,11,1, 11.8,1,1, 0.523, 10462.931, 366.522, 52837.373 24/03/28,11:57:02,01,11,1, 11.8,1,1, 0.523, 10462.925, 366.511, 52837.329 24/03/28,11:57:02,02,11,1, 11.8,1,1, 0.523, 10462.927, 366.489, 52837.331 24/03/28,11:57:02,03,11,1, 11.8,1,1, 0.523, 10462.931, 366.475, 52837.361 24/03/28,11:57:02,04,11,1, 11.8,1,1, 0.523, 10462.909, 366.470, 52837.324 24/03/28,11:57:02,05,11,1, 11.8,1,1, 0.523, 10462.947, 366.475, 52837.233 24/03/28,11:57:02,06,11,1, 11.8,1,1, 0.523, 10462.892, 366.476, 52837.328 24/03/28,11:57:02,07,11,1, 11.8,1,1, 0.523, 10462.930, 366.427, 52837.218 24/03/28,11:57:02,08,11,1, 11.8,1,1, 0.523, 10462.905, 366.448, 52837.316 24/03/28,11:57:02,09,11,1, 11.8,1,1, 0.523, 10462.879, 366.448, 52837.283 24/03/28,11:57:02,10,11,1, 11.8,1,1, 0.523, 10462.887, 366.422, 52837.259 24/03/28,11:57:02,11,11,1, 11.8,1,1, 0.523, 10462.884, 366.434, 52837.399 24/03/28,11:57:02,12,11,1, 11.8,1,1, 0.523, 10462.865, 366.421, 52837.301 24/03/28,11:57:02,13,11,1, 11.8,1,1, 0.523, 10462.849, 366.455, 52837.377 24/03/28,11:57:02,14,11,1, 11.8,1,1, 0.523, 10462.872, 366.421, 52837.342 24/03/28,11:57:02,15,11,1, 11.8,1,1, 0.523, 10462.852, 366.404, 52837.360 24/03/28,11:57:02,16,11,1, 11.8,1,1, 0.523, 10462.835, 366.412, 52837.359 24/03/28,11:57:02,17,11,1, 11.8,1,1, 0.523, 10462.854, 366.398, 52837.342 24/03/28,11:57:02,18,11,1, 11.8,1,1, 0.523, 10462.873, 366.398, 52837.332 24/03/28,11:57:02,19,11,1, 11.8,1,1, 0.523, 10462.848, 366.378, 52837.322 24/03/28,11:57:03,00,10,1, 11.8,1,1, 0.519, 10462.848, 366.378, 52837.322 24/03/28,11:57:03,01,10,1, 11.8,1,1, 0.519, 10462.847, 366.361, 52837.360 24/03/28,11:57:03,02,10,1, 11.8,1,1, 0.519, 10462.824, 366.385, 52837.406 24/03/28,11:57:03,03,10,1, 11.8,1,1, 0.519, 10462.842, 366.367, 52837.372 24/03/28,11:57:03,04,10,1, 11.8,1,1, 0.519, 10462.798, 366.355, 52837.323 24/03/28,11:57:03,05,10,1, 11.8,1,1, 0.519, 10462.811, 366.357, 52837.380 24/03/28,11:57:03,06,10,1, 11.8,1,1, 0.519, 10462.819, 366.347, 52837.363 24/03/28,11:57:03,07,10,1, 11.8,1,1, 0.519, 10462.824, 366.352, 52837.374 24/03/28,11:57:03,08,10,1, 11.8,1,1, 0.519, 10462.791, 366.345, 52837.407 24/03/28,11:57:03,09,10,1, 11.8,1,1, 0.519, 10462.817, 366.305, 52837.328 24/03/28,11:57:03,10,10,1, 11.8,1,1, 0.519, 10462.823, 366.292, 52837.150 24/03/28,11:57:03,11,10,1, 11.8,1,1, 0.519, 10462.825, 366.277, 52837.351 24/03/28,11:57:03,12,10,1, 11.8,1,1, 0.519, 10462.805, 366.297, 52837.336 24/03/28,11:57:03,13,10,1, 11.8,1,1, 0.519, 10462.785, 366.291, 52837.321 24/03/28,11:57:03,14,10,1, 11.8,1,1, 0.519, 10462.788, 366.294, 52837.332 24/03/28,11:57:03,15,10,1, 11.8,1,1, 0.519, 10462.774, 366.296, 52837.402 24/03/28,11:57:03,16,10,1, 11.8,1,1, 0.519, 10462.776, 366.303, 52837.341 24/03/28,11:57:03,17,10,1, 11.8,1,1, 0.519, 10462.760, 366.298, 52837.425 24/03/28,11:57:03,18,10,1, 11.8,1,1, 0.519, 10462.743, 366.285, 52837.364 24/03/28,11:57:03,19,10,1, 11.8,1,1, 0.519, 10462.727, 366.279, 52837.355 24/03/28,11:57:04,00,09,1, 11.9,1,1, 0.515, 10462.723, 366.279, 52837.355 24/03/28,11:57:04,01,09,1, 11.9,1,1, 0.515, 10462.741, 366.272, 52837.375 24/03/28,11:57:04,02,09,1, 11.9,1,1, 0.515, 10462.729, 366.249, 52837.428 24/03/28,11:57:04,03,09,1, 11.9,1,1, 0.515, 10462.725, 366.276, 52837.390 24/03/28,11:57:04,04,09,1, 11.9,1,1, 0.515, 10462.707, 366.224, 52837.411 24/03/28,11:57:04,05,09,1, 11.9,1,1, 0.515, 10462.703, 366.242, 52837.457 24/03/28,11:57:04,06,09,1, 11.9,1,1, 0.515, 10462.680, 366.220, 52837.288 24/03/28,11:57:04,07,09,1, 11.9,1,1, 0.515, 10462.701, 366.233, 52837.347 24/03/28,11:57:04,08,09,1, 11.9,1,1, 0.515, 10462.691, 366.218, 52837.314 24/03/28,11:57:04,09,09,1, 11.9,1,1, 0.515, 10462.694, 366.195, 52837.292 24/03/28,11:57:04,10,09,1, 11.9,1,1, 0.515, 10462.675, 366.210, 52837.396 24/03/28,11:57:04,11,09,1, 11.9,1,1, 0.515, 10462.666, 366.192, 52837.412 24/03/28,11:57:04,12,09,1, 11.9,1,1, 0.515, 10462.652, 366.185, 52837.295 24/03/28,11:57:04,13,09,1, 11.9,1,1, 0.515, 10462.673, 366.168, 52837.424 24/03/28,11:57:04,14,09,1, 11.9,1,1, 0.515, 10462.670, 366.168, 52837.389 24/03/28,11:57:04,15,09,1, 11.9,1,1, 0.515, 10462.662, 366.161, 52837.325 24/03/28,11:57:04,16,09,1, 11.9,1,1, 0.515, 10462.633, 366.155, 52837.446 24/03/28,11:57:04,17,09,1, 11.9,1,1, 0.515, 10462.654, 366.135, 52837.366 24/03/28,11:57:04,18,09,1, 11.9,1,1, 0.515, 10462.654, 366.148, 52837.371 24/03/28,11:57:04,19,09,1, 11.9,1,1, 0.515, 10462.635, 366.141, 52837.404 24/03/28,11:57:05,00,10,1, 11.9,1,1, 0.527, 10462.631, 366.141, 52837.404 24/03/28,11:57:05,01,10,1, 11.9,1,1, 0.527, 10462.637, 366.116, 52837.329 24/03/28,11:57:05,02,10,1, 11.9,1,1, 0.527, 10462.615, 366.135, 52837.352 24/03/28,11:57:05,03,10,1, 11.9,1,1, 0.527, 10462.615, 366.106, 52837.274 24/03/28,11:57:05,04,10,1, 11.9,1,1, 0.527, 10462.563, 366.133, 52837.430 24/03/28,11:57:05,05,10,1, 11.9,1,1, 0.527, 10462.594, 366.119, 52837.366 24/03/28,11:57:05,06,10,1, 11.9,1,1, 0.527, 10462.606, 366.108, 52837.404 24/03/28,11:57:05,07,10,1, 11.9,1,1, 0.527, 10462.610, 366.102, 52837.434 24/03/28,11:57:05,08,10,1, 11.9,1,1, 0.527, 10462.583, 366.103, 52837.445 24/03/28,11:57:05,09,10,1, 11.9,1,1, 0.527, 10462.603, 366.078, 52837.397 24/03/28,11:57:05,10,10,1, 11.9,1,1, 0.527, 10462.589, 366.090, 52837.457 24/03/28,11:57:05,11,10,1, 11.9,1,1, 0.527, 10462.566, 366.069, 52837.448 24/03/28,11:57:05,12,10,1, 11.9,1,1, 0.527, 10462.574, 366.064, 52837.371 24/03/28,11:57:05,13,10,1, 11.9,1,1, 0.527, 10462.578, 366.061, 52837.328 24/03/28,11:57:05,14,10,1, 11.9,1,1, 0.527, 10462.584, 366.069, 52837.372 24/03/28,11:57:05,15,10,1, 11.9,1,1, 0.527, 10462.570, 366.052, 52837.339 24/03/28,11:57:05,16,10,1, 11.9,1,1, 0.527, 10462.577, 366.048, 52837.476 24/03/28,11:57:05,17,10,1, 11.9,1,1, 0.527, 10462.568, 366.050, 52837.488 24/03/28,11:57:05,18,10,1, 11.9,1,1, 0.527, 10462.561, 366.034, 52837.453 24/03/28,11:57:05,19,10,1, 11.9,1,1, 0.527, 10462.556, 366.029, 52837.390 24/03/28,11:57:06,00,09,1, 11.9,1,1, 0.525, 10462.548, 366.029, 52837.390 24/03/28,11:57:06,01,09,1, 11.9,1,1, 0.525, 10462.544, 366.037, 52837.440 24/03/28,11:57:06,02,09,1, 11.9,1,1, 0.525, 10462.551, 366.003, 52837.428 24/03/28,11:57:06,03,09,1, 11.9,1,1, 0.525, 10462.536, 366.008, 52837.411 24/03/28,11:57:06,04,09,1, 11.9,1,1, 0.525, 10462.530, 365.998, 52837.426 24/03/28,11:57:06,05,09,1, 11.9,1,1, 0.525, 10462.520, 365.972, 52837.429 24/03/28,11:57:06,06,09,1, 11.9,1,1, 0.525, 10462.539, 366.003, 52837.422 24/03/28,11:57:06,07,09,1, 11.9,1,1, 0.525, 10462.494, 365.980, 52837.463 24/03/28,11:57:06,08,09,1, 11.9,1,1, 0.525, 10462.506, 365.981, 52837.452 24/03/28,11:57:06,09,09,1, 11.9,1,1, 0.525, 10462.498, 365.980, 52837.481 24/03/28,11:57:06,10,09,1, 11.9,1,1, 0.525, 10462.500, 365.963, 52837.437 24/03/28,11:57:06,11,09,1, 11.9,1,1, 0.525, 10462.507, 365.965, 52837.456 24/03/28,11:57:06,12,09,1, 11.9,1,1, 0.525, 10462.491, 365.948, 52837.392 24/03/28,11:57:06,13,09,1, 11.9,1,1, 0.525, 10462.477, 365.966, 52837.475 24/03/28,11:57:06,14,09,1, 11.9,1,1, 0.525, 10462.483, 365.951, 52837.406 24/03/28,11:57:06,15,09,1, 11.9,1,1, 0.525, 10462.472, 365.938, 52837.494 24/03/28,11:57:06,16,09,1, 11.9,1,1, 0.525, 10462.468, 365.943, 52837.458 24/03/28,11:57:06,17,09,1, 11.9,1,1, 0.525, 10462.500, 365.931, 52837.502 24/03/28,11:57:06,18,09,1, 11.9,1,1, 0.525, 10462.472, 365.931, 52837.419 24/03/28,11:57:06,19,09,1, 11.9,1,1, 0.525, 10462.443, 365.924, 52837.458 24/03/28,11:57:07,00,10,1, 11.9,1,1, 0.527, 10462.439, 365.924, 52837.458 24/03/28,11:57:07,01,10,1, 11.9,1,1, 0.527, 10462.482, 365.904, 52837.291 24/03/28,11:57:07,02,10,1, 11.9,1,1, 0.527, 10462.432, 365.898, 52837.524 24/03/28,11:57:07,03,10,1, 11.9,1,1, 0.527, 10462.469, 365.915, 52837.486 24/03/28,11:57:07,04,10,1, 11.9,1,1, 0.527, 10462.455, 365.876, 52837.559 24/03/28,11:57:07,05,10,1, 11.9,1,1, 0.527, 10462.447, 365.891, 52837.525 24/03/28,11:57:07,06,10,1, 11.9,1,1, 0.527, 10462.440, 365.880, 52837.490 24/03/28,11:57:07,07,10,1, 11.9,1,1, 0.527, 10462.447, 365.871, 52837.460 24/03/28,11:57:07,08,10,1, 11.9,1,1, 0.527, 10462.444, 365.862, 52837.477 24/03/28,11:57:07,09,10,1, 11.9,1,1, 0.527, 10462.443, 365.872, 52837.482 24/03/28,11:57:07,10,10,1, 11.9,1,1, 0.527, 10462.432, 365.867, 52837.483 24/03/28,11:57:07,11,10,1, 11.9,1,1, 0.527, 10462.419, 365.833, 52837.486 24/03/28,11:57:07,12,10,1, 11.9,1,1, 0.527, 10462.426, 365.854, 52837.554 24/03/28,11:57:07,13,10,1, 11.9,1,1, 0.527, 10462.451, 365.824, 52837.541 24/03/28,11:57:07,14,10,1, 11.9,1,1, 0.527, 10462.420, 365.835, 52837.490 24/03/28,11:57:07,15,10,1, 11.9,1,1, 0.527, 10462.422, 365.839, 52837.497 24/03/28,11:57:07,16,10,1, 11.9,1,1, 0.527, 10462.422, 365.823, 52837.443 24/03/28,11:57:07,17,10,1, 11.9,1,1, 0.527, 10462.432, 365.820, 52837.522 24/03/28,11:57:07,18,10,1, 11.9,1,1, 0.527, 10462.415, 365.821, 52837.518 24/03/28,11:57:07,19,10,1, 11.9,1,1, 0.527, 10462.413, 365.818, 52837.476 24/03/28,11:57:08,00,10,1, 11.9,1,1, 0.526, 10462.406, 365.818, 52837.476 24/03/28,11:57:08,01,10,1, 11.9,1,1, 0.526, 10462.407, 365.800, 52837.533 24/03/28,11:57:08,02,10,1, 11.9,1,1, 0.526, 10462.387, 365.792, 52837.550 24/03/28,11:57:08,03,10,1, 11.9,1,1, 0.526, 10462.414, 365.776, 52837.518 24/03/28,11:57:08,04,10,1, 11.9,1,1, 0.526, 10462.441, 365.777, 52837.498 24/03/28,11:57:08,05,10,1, 11.9,1,1, 0.526, 10462.424, 365.792, 52837.421 24/03/28,11:57:08,06,10,1, 11.9,1,1, 0.526, 10462.386, 365.763, 52837.439 24/03/28,11:57:08,07,10,1, 11.9,1,1, 0.526, 10462.378, 365.731, 52837.480 24/03/28,11:57:08,08,10,1, 11.9,1,1, 0.526, 10462.384, 365.737, 52837.472 24/03/28,11:57:08,09,10,1, 11.9,1,1, 0.526, 10462.368, 365.734, 52837.511 24/03/28,11:57:08,10,10,1, 11.9,1,1, 0.526, 10462.381, 365.761, 52837.600 24/03/28,11:57:08,11,10,1, 11.9,1,1, 0.526, 10462.384, 365.734, 52837.513 24/03/28,11:57:08,12,10,1, 11.9,1,1, 0.526, 10462.368, 365.741, 52837.508 24/03/28,11:57:08,13,10,1, 11.9,1,1, 0.526, 10462.384, 365.720, 52837.496 24/03/28,11:57:08,14,10,1, 11.9,1,1, 0.526, 10462.372, 365.694, 52837.507 24/03/28,11:57:08,15,10,1, 11.9,1,1, 0.526, 10462.358, 365.708, 52837.531 24/03/28,11:57:08,16,10,1, 11.9,1,1, 0.526, 10462.374, 365.696, 52837.502 24/03/28,11:57:08,17,10,1, 11.9,1,1, 0.526, 10462.369, 365.700, 52837.500 24/03/28,11:57:08,18,10,1, 11.9,1,1, 0.526, 10462.344, 365.695, 52837.527 24/03/28,11:57:08,19,10,1, 11.9,1,1, 0.526, 10462.331, 365.701, 52837.572 24/03/28,11:57:09,00,09,1, 11.8,1,1, 0.527, 10462.331, 365.701, 52837.572 24/03/28,11:57:09,01,09,1, 11.8,1,1, 0.527, 10462.355, 365.692, 52837.477 24/03/28,11:57:09,02,09,1, 11.8,1,1, 0.527, 10462.350, 365.667, 52837.514 24/03/28,11:57:09,03,09,1, 11.8,1,1, 0.527, 10462.323, 365.679, 52837.573 24/03/28,11:57:09,04,09,1, 11.8,1,1, 0.527, 10462.343, 365.651, 52837.477 24/03/28,11:57:09,05,09,1, 11.8,1,1, 0.527, 10462.326, 365.650, 52837.523 24/03/28,11:57:09,06,09,1, 11.8,1,1, 0.527, 10462.344, 365.667, 52837.569 24/03/28,11:57:09,07,09,1, 11.8,1,1, 0.527, 10462.339, 365.641, 52837.516 24/03/28,11:57:09,08,09,1, 11.8,1,1, 0.527, 10462.316, 365.646, 52837.514 24/03/28,11:57:09,09,09,1, 11.8,1,1, 0.527, 10462.331, 365.635, 52837.567 24/03/28,11:57:09,10,09,1, 11.8,1,1, 0.527, 10462.313, 365.640, 52837.475 24/03/28,11:57:09,11,09,1, 11.8,1,1, 0.527, 10462.318, 365.635, 52837.482 24/03/28,11:57:09,12,09,1, 11.8,1,1, 0.527, 10462.334, 365.629, 52837.540 24/03/28,11:57:09,13,09,1, 11.8,1,1, 0.527, 10462.340, 365.602, 52837.502 24/03/28,11:57:09,14,09,1, 11.8,1,1, 0.527, 10462.317, 365.633, 52837.540 24/03/28,11:57:09,15,09,1, 11.8,1,1, 0.527, 10462.331, 365.596, 52837.488 24/03/28,11:57:09,16,09,1, 11.8,1,1, 0.527, 10462.326, 365.578, 52837.535 24/03/28,11:57:09,17,09,1, 11.8,1,1, 0.527, 10462.309, 365.579, 52837.543 24/03/28,11:57:09,18,09,1, 11.8,1,1, 0.527, 10462.284, 365.581, 52837.528 24/03/28,11:57:09,19,09,1, 11.8,1,1, 0.527, 10462.307, 365.556, 52837.524 24/03/28,11:57:10,00,09,1, 11.9,1,1, 0.518, 10462.306, 365.556, 52837.524 24/03/28,11:57:10,01,09,1, 11.9,1,1, 0.518, 10462.298, 365.558, 52837.533 24/03/28,11:57:10,02,09,1, 11.9,1,1, 0.518, 10462.304, 365.575, 52837.507 24/03/28,11:57:10,03,09,1, 11.9,1,1, 0.518, 10462.299, 365.568, 52837.573 24/03/28,11:57:10,04,09,1, 11.9,1,1, 0.518, 10462.315, 365.531, 52837.515 24/03/28,11:57:10,05,09,1, 11.9,1,1, 0.518, 10462.291, 365.559, 52837.579 24/03/28,11:57:10,06,09,1, 11.9,1,1, 0.518, 10462.310, 365.548, 52837.566 24/03/28,11:57:10,07,09,1, 11.9,1,1, 0.518, 10462.297, 365.537, 52837.559 24/03/28,11:57:10,08,09,1, 11.9,1,1, 0.518, 10462.300, 365.516, 52837.555 24/03/28,11:57:10,09,09,1, 11.9,1,1, 0.518, 10462.270, 365.523, 52837.502 24/03/28,11:57:10,10,09,1, 11.9,1,1, 0.518, 10462.288, 365.477, 52837.516 24/03/28,11:57:10,11,09,1, 11.9,1,1, 0.518, 10462.270, 365.508, 52837.593 24/03/28,11:57:10,12,09,1, 11.9,1,1, 0.518, 10462.268, 365.506, 52837.487 24/03/28,11:57:10,13,09,1, 11.9,1,1, 0.518, 10462.257, 365.496, 52837.515 24/03/28,11:57:10,14,09,1, 11.9,1,1, 0.518, 10462.266, 365.494, 52837.619 24/03/28,11:57:10,15,09,1, 11.9,1,1, 0.518, 10462.255, 365.471, 52837.517 24/03/28,11:57:10,16,09,1, 11.9,1,1, 0.518, 10462.271, 365.475, 52837.529 24/03/28,11:57:10,17,09,1, 11.9,1,1, 0.518, 10462.258, 365.464, 52837.570 24/03/28,11:57:10,18,09,1, 11.9,1,1, 0.518, 10462.262, 365.457, 52837.510 24/03/28,11:57:10,19,09,1, 11.9,1,1, 0.518, 10462.239, 365.455, 52837.520 24/03/28,11:57:11,00,09,1, 12.0,1,1, 0.529, 10462.239, 365.455, 52837.520 24/03/28,11:57:11,01,09,1, 12.0,1,1, 0.529, 10462.254, 365.465, 52837.608 24/03/28,11:57:11,02,09,1, 12.0,1,1, 0.529, 10462.239, 365.449, 52837.558 24/03/28,11:57:11,03,09,1, 12.0,1,1, 0.529, 10462.234, 365.430, 52837.555 24/03/28,11:57:11,04,09,1, 12.0,1,1, 0.529, 10462.227, 365.404, 52837.579 24/03/28,11:57:11,05,09,1, 12.0,1,1, 0.529, 10462.236, 365.403, 52837.568 24/03/28,11:57:11,06,09,1, 12.0,1,1, 0.529, 10462.224, 365.420, 52837.536 24/03/28,11:57:11,07,09,1, 12.0,1,1, 0.529, 10462.238, 365.433, 52837.616 24/03/28,11:57:11,08,09,1, 12.0,1,1, 0.529, 10462.219, 365.409, 52837.569 24/03/28,11:57:11,09,09,1, 12.0,1,1, 0.529, 10462.257, 365.402, 52837.603 24/03/28,11:57:11,10,09,1, 12.0,1,1, 0.529, 10462.249, 365.384, 52837.550 24/03/28,11:57:11,11,09,1, 12.0,1,1, 0.529, 10462.232, 365.388, 52837.583 24/03/28,11:57:11,12,09,1, 12.0,1,1, 0.529, 10462.235, 365.363, 52837.531 24/03/28,11:57:11,13,09,1, 12.0,1,1, 0.529, 10462.230, 365.399, 52837.594 24/03/28,11:57:11,14,09,1, 12.0,1,1, 0.529, 10462.212, 365.389, 52837.596 24/03/28,11:57:11,15,09,1, 12.0,1,1, 0.529, 10462.235, 365.390, 52837.613 24/03/28,11:57:11,16,09,1, 12.0,1,1, 0.529, 10462.227, 365.370, 52837.524 24/03/28,11:57:11,17,09,1, 12.0,1,1, 0.529, 10462.211, 365.366, 52837.610 24/03/28,11:57:11,18,09,1, 12.0,1,1, 0.529, 10462.232, 365.377, 52837.638 24/03/28,11:57:11,19,09,1, 12.0,1,1, 0.529, 10462.231, 365.364, 52837.631 24/03/28,11:57:12,00,10,1, 11.9,1,1, 0.519, 10462.230, 365.364, 52837.631 24/03/28,11:57:12,01,10,1, 11.9,1,1, 0.519, 10462.211, 365.355, 52837.617 24/03/28,11:57:12,02,10,1, 11.9,1,1, 0.519, 10462.212, 365.367, 52837.631 24/03/28,11:57:12,03,10,1, 11.9,1,1, 0.519, 10462.221, 365.337, 52837.645 24/03/28,11:57:12,04,10,1, 11.9,1,1, 0.519, 10462.220, 365.347, 52837.584 24/03/28,11:57:12,05,10,1, 11.9,1,1, 0.519, 10462.213, 365.340, 52837.595 24/03/28,11:57:12,06,10,1, 11.9,1,1, 0.519, 10462.196, 365.335, 52837.567 24/03/28,11:57:12,07,10,1, 11.9,1,1, 0.519, 10462.199, 365.351, 52837.592 24/03/28,11:57:12,08,10,1, 11.9,1,1, 0.519, 10462.204, 365.305, 52837.587 24/03/28,11:57:12,09,10,1, 11.9,1,1, 0.519, 10462.205, 365.310, 52837.540 24/03/28,11:57:12,10,10,1, 11.9,1,1, 0.519, 10462.188, 365.307, 52837.565 24/03/28,11:57:12,11,10,1, 11.9,1,1, 0.519, 10462.191, 365.302, 52837.548 24/03/28,11:57:12,12,10,1, 11.9,1,1, 0.519, 10462.209, 365.311, 52837.586 24/03/28,11:57:12,13,10,1, 11.9,1,1, 0.519, 10462.193, 365.304, 52837.603 24/03/28,11:57:12,14,10,1, 11.9,1,1, 0.519, 10462.211, 365.297, 52837.585 24/03/28,11:57:12,15,10,1, 11.9,1,1, 0.519, 10462.197, 365.287, 52837.585 24/03/28,11:57:12,16,10,1, 11.9,1,1, 0.519, 10462.195, 365.273, 52837.567 24/03/28,11:57:12,17,10,1, 11.9,1,1, 0.519, 10462.200, 365.292, 52837.570 24/03/28,11:57:12,18,10,1, 11.9,1,1, 0.519, 10462.193, 365.281, 52837.648 24/03/28,11:57:12,19,10,1, 11.9,1,1, 0.519, 10462.211, 365.271, 52837.591 24/03/28,11:57:13,00,11,1, 11.9,1,1, 0.527, 10462.205, 365.271, 52837.591 24/03/28,11:57:13,01,11,1, 11.9,1,1, 0.527, 10462.194, 365.267, 52837.626 24/03/28,11:57:13,02,11,1, 11.9,1,1, 0.527, 10462.209, 365.261, 52837.633 24/03/28,11:57:13,03,11,1, 11.9,1,1, 0.527, 10462.210, 365.235, 52837.633 24/03/28,11:57:13,04,11,1, 11.9,1,1, 0.527, 10462.180, 365.250, 52837.593 24/03/28,11:57:13,05,11,1, 11.9,1,1, 0.527, 10462.196, 365.253, 52837.647 24/03/28,11:57:13,06,11,1, 11.9,1,1, 0.527, 10462.203, 365.256, 52837.608 24/03/28,11:57:13,07,11,1, 11.9,1,1, 0.527, 10462.188, 365.234, 52837.636 24/03/28,11:57:13,08,11,1, 11.9,1,1, 0.527, 10462.171, 365.213, 52837.567 24/03/28,11:57:13,09,11,1, 11.9,1,1, 0.527, 10462.195, 365.223, 52837.596 24/03/28,11:57:13,10,11,1, 11.9,1,1, 0.527, 10462.206, 365.237, 52837.614 24/03/28,11:57:13,11,11,1, 11.9,1,1, 0.527, 10462.184, 365.218, 52837.651 24/03/28,11:57:13,12,11,1, 11.9,1,1, 0.527, 10462.189, 365.211, 52837.687 24/03/28,11:57:13,13,11,1, 11.9,1,1, 0.527, 10462.186, 365.207, 52837.657 24/03/28,11:57:13,14,11,1, 11.9,1,1, 0.527, 10462.183, 365.216, 52837.548 24/03/28,11:57:13,15,11,1, 11.9,1,1, 0.527, 10462.187, 365.185, 52837.640 24/03/28,11:57:13,16,11,1, 11.9,1,1, 0.527, 10462.184, 365.194, 52837.720 24/03/28,11:57:13,17,11,1, 11.9,1,1, 0.527, 10462.129, 365.208, 52837.710 24/03/28,11:57:13,18,11,1, 11.9,1,1, 0.527, 10462.200, 365.193, 52837.557 24/03/28,11:57:13,19,11,1, 11.9,1,1, 0.527, 10462.169, 365.213, 52837.600 24/03/28,11:57:14,00,12,1, 11.9,1,1, 0.527, 10462.164, 365.213, 52837.600 24/03/28,11:57:14,01,12,1, 11.9,1,1, 0.527, 10462.180, 365.166, 52837.643 24/03/28,11:57:14,02,12,1, 11.9,1,1, 0.527, 10462.168, 365.187, 52837.611 24/03/28,11:57:14,03,12,1, 11.9,1,1, 0.527, 10462.184, 365.175, 52837.613 24/03/28,11:57:14,04,12,1, 11.9,1,1, 0.527, 10462.191, 365.150, 52837.619 24/03/28,11:57:14,05,12,1, 11.9,1,1, 0.527, 10462.168, 365.145, 52837.624 24/03/28,11:57:14,06,12,1, 11.9,1,1, 0.527, 10462.168, 365.172, 52837.687 24/03/28,11:57:14,07,12,1, 11.9,1,1, 0.527, 10462.207, 365.150, 52837.673 24/03/28,11:57:14,08,12,1, 11.9,1,1, 0.527, 10462.168, 365.114, 52837.658 24/03/28,11:57:14,09,12,1, 11.9,1,1, 0.527, 10462.168, 365.124, 52837.659 24/03/28,11:57:14,10,12,1, 11.9,1,1, 0.527, 10462.179, 365.121, 52837.597 24/03/28,11:57:14,11,12,1, 11.9,1,1, 0.527, 10462.183, 365.129, 52837.628 24/03/28,11:57:14,12,12,1, 11.9,1,1, 0.527, 10462.191, 365.117, 52837.627 24/03/28,11:57:14,13,12,1, 11.9,1,1, 0.527, 10462.184, 365.108, 52837.652 24/03/28,11:57:14,14,12,1, 11.9,1,1, 0.527, 10462.179, 365.118, 52837.618 24/03/28,11:57:14,15,12,1, 11.9,1,1, 0.527, 10462.187, 365.141, 52837.658 24/03/28,11:57:14,16,12,1, 11.9,1,1, 0.527, 10462.197, 365.106, 52837.622 24/03/28,11:57:14,17,12,1, 11.9,1,1, 0.527, 10462.178, 365.092, 52837.691 24/03/28,11:57:14,18,12,1, 11.9,1,1, 0.527, 10462.173, 365.109, 52837.609 24/03/28,11:57:14,19,12,1, 11.9,1,1, 0.527, 10462.176, 365.071, 52837.603 24/03/28,11:57:15,00,11,1, 11.9,1,1, 0.530, 10462.172, 365.071, 52837.603 24/03/28,11:57:15,01,11,1, 11.9,1,1, 0.530, 10462.196, 365.079, 52837.682 24/03/28,11:57:15,02,11,1, 11.9,1,1, 0.530, 10462.176, 365.065, 52837.675 24/03/28,11:57:15,03,11,1, 11.9,1,1, 0.530, 10462.189, 365.093, 52837.611 24/03/28,11:57:15,04,11,1, 11.9,1,1, 0.530, 10462.181, 365.082, 52837.677 24/03/28,11:57:15,05,11,1, 11.9,1,1, 0.530, 10462.173, 365.055, 52837.678 24/03/28,11:57:15,06,11,1, 11.9,1,1, 0.530, 10462.171, 365.085, 52837.661 24/03/28,11:57:15,07,11,1, 11.9,1,1, 0.530, 10462.207, 365.042, 52837.635 24/03/28,11:57:15,08,11,1, 11.9,1,1, 0.530, 10462.197, 365.060, 52837.671 24/03/28,11:57:15,09,11,1, 11.9,1,1, 0.530, 10462.201, 365.058, 52837.662 24/03/28,11:57:15,10,11,1, 11.9,1,1, 0.530, 10462.181, 365.079, 52837.680 24/03/28,11:57:15,11,11,1, 11.9,1,1, 0.530, 10462.192, 365.051, 52837.638 24/03/28,11:57:15,12,11,1, 11.9,1,1, 0.530, 10462.159, 365.052, 52837.673 24/03/28,11:57:15,13,11,1, 11.9,1,1, 0.530, 10462.227, 365.028, 52837.526 24/03/28,11:57:15,14,11,1, 11.9,1,1, 0.530, 10462.156, 365.034, 52837.693 24/03/28,11:57:15,15,11,1, 11.9,1,1, 0.530, 10462.176, 365.069, 52837.714 24/03/28,11:57:15,16,11,1, 11.9,1,1, 0.530, 10462.198, 365.052, 52837.657 24/03/28,11:57:15,17,11,1, 11.9,1,1, 0.530, 10462.184, 365.043, 52837.684 24/03/28,11:57:15,18,11,1, 11.9,1,1, 0.530, 10462.206, 365.022, 52837.671 24/03/28,11:57:15,19,11,1, 11.9,1,1, 0.530, 10462.181, 365.043, 52837.659 24/03/28,11:57:16,00,11,1, 11.9,1,1, 0.530, 10462.180, 365.043, 52837.659 24/03/28,11:57:16,01,11,1, 11.9,1,1, 0.530, 10462.204, 365.016, 52837.681 24/03/28,11:57:16,02,11,1, 11.9,1,1, 0.530, 10462.191, 365.004, 52837.670 24/03/28,11:57:16,03,11,1, 11.9,1,1, 0.530, 10462.193, 365.010, 52837.672 24/03/28,11:57:16,04,11,1, 11.9,1,1, 0.530, 10462.217, 365.014, 52837.697 24/03/28,11:57:16,05,11,1, 11.9,1,1, 0.530, 10462.204, 365.010, 52837.726 24/03/28,11:57:16,06,11,1, 11.9,1,1, 0.530, 10462.205, 365.008, 52837.669 24/03/28,11:57:16,07,11,1, 11.9,1,1, 0.530, 10462.199, 365.003, 52837.726 24/03/28,11:57:16,08,11,1, 11.9,1,1, 0.530, 10462.195, 364.998, 52837.680 24/03/28,11:57:16,09,11,1, 11.9,1,1, 0.530, 10462.223, 364.997, 52837.627 24/03/28,11:57:16,10,11,1, 11.9,1,1, 0.530, 10462.201, 365.015, 52837.700 24/03/28,11:57:16,11,11,1, 11.9,1,1, 0.530, 10462.192, 364.993, 52837.712 24/03/28,11:57:16,12,11,1, 11.9,1,1, 0.530, 10462.210, 364.967, 52837.636 24/03/28,11:57:16,13,11,1, 11.9,1,1, 0.530, 10462.204, 364.973, 52837.697 24/03/28,11:57:16,14,11,1, 11.9,1,1, 0.530, 10462.218, 364.975, 52837.675 24/03/28,11:57:16,15,11,1, 11.9,1,1, 0.530, 10462.232, 364.947, 52837.624 24/03/28,11:57:16,16,11,1, 11.9,1,1, 0.530, 10462.206, 364.975, 52837.655 24/03/28,11:57:16,17,11,1, 11.9,1,1, 0.530, 10462.233, 364.960, 52837.683 24/03/28,11:57:16,18,11,1, 11.9,1,1, 0.530, 10462.213, 364.951, 52837.635 24/03/28,11:57:16,19,11,1, 11.9,1,1, 0.530, 10462.245, 364.960, 52837.698 24/03/28,11:57:17,00,10,1, 11.9,1,1, 0.529, 10462.239, 364.960, 52837.698 24/03/28,11:57:17,01,10,1, 11.9,1,1, 0.529, 10462.236, 364.949, 52837.711 24/03/28,11:57:17,02,10,1, 11.9,1,1, 0.529, 10462.227, 364.945, 52837.671 24/03/28,11:57:17,03,10,1, 11.9,1,1, 0.529, 10462.246, 364.945, 52837.731 24/03/28,11:57:17,04,10,1, 11.9,1,1, 0.529, 10462.261, 364.948, 52837.706 24/03/28,11:57:17,05,10,1, 11.9,1,1, 0.529, 10462.251, 364.942, 52837.660 24/03/28,11:57:17,06,10,1, 11.9,1,1, 0.529, 10462.264, 364.941, 52837.689 24/03/28,11:57:17,07,10,1, 11.9,1,1, 0.529, 10462.217, 364.951, 52837.852 24/03/28,11:57:17,08,10,1, 11.9,1,1, 0.529, 10462.258, 364.919, 52837.621 24/03/28,11:57:17,09,10,1, 11.9,1,1, 0.529, 10462.261, 364.898, 52837.671 24/03/28,11:57:17,10,10,1, 11.9,1,1, 0.529, 10462.265, 364.914, 52837.695 24/03/28,11:57:17,11,10,1, 11.9,1,1, 0.529, 10462.249, 364.914, 52837.674 24/03/28,11:57:17,12,10,1, 11.9,1,1, 0.529, 10462.263, 364.923, 52837.716 24/03/28,11:57:17,13,10,1, 11.9,1,1, 0.529, 10462.233, 364.902, 52837.723 24/03/28,11:57:17,14,10,1, 11.9,1,1, 0.529, 10462.224, 364.904, 52837.696 24/03/28,11:57:17,15,10,1, 11.9,1,1, 0.529, 10462.248, 364.891, 52837.690 24/03/28,11:57:17,16,10,1, 11.9,1,1, 0.529, 10462.245, 364.903, 52837.677 24/03/28,11:57:17,17,10,1, 11.9,1,1, 0.529, 10462.252, 364.875, 52837.684 24/03/28,11:57:17,18,10,1, 11.9,1,1, 0.529, 10462.247, 364.907, 52837.654 24/03/28,11:57:17,19,10,1, 11.9,1,1, 0.529, 10462.256, 364.869, 52837.700 24/03/28,11:57:18,00,10,1, 11.9,1,1, 0.529, 10462.255, 364.869, 52837.700 24/03/28,11:57:18,01,10,1, 11.9,1,1, 0.529, 10462.266, 364.873, 52837.633 24/03/28,11:57:18,02,10,1, 11.9,1,1, 0.529, 10462.273, 364.868, 52837.620 24/03/28,11:57:18,03,10,1, 11.9,1,1, 0.529, 10462.242, 364.845, 52837.651 24/03/28,11:57:18,04,10,1, 11.9,1,1, 0.529, 10462.278, 364.881, 52837.720 24/03/28,11:57:18,05,10,1, 11.9,1,1, 0.529, 10462.245, 364.869, 52837.684 24/03/28,11:57:18,06,10,1, 11.9,1,1, 0.529, 10462.255, 364.891, 52837.697 24/03/28,11:57:18,07,10,1, 11.9,1,1, 0.529, 10462.270, 364.855, 52837.697 24/03/28,11:57:18,08,10,1, 11.9,1,1, 0.529, 10462.309, 364.849, 52837.712 24/03/28,11:57:18,09,10,1, 11.9,1,1, 0.529, 10462.301, 364.874, 52837.701 24/03/28,11:57:18,10,10,1, 11.9,1,1, 0.529, 10462.271, 364.840, 52837.790 24/03/28,11:57:18,11,10,1, 11.9,1,1, 0.529, 10462.280, 364.859, 52837.664 24/03/28,11:57:18,12,10,1, 11.9,1,1, 0.529, 10462.293, 364.836, 52837.744 24/03/28,11:57:18,13,10,1, 11.9,1,1, 0.529, 10462.301, 364.840, 52837.723 24/03/28,11:57:18,14,10,1, 11.9,1,1, 0.529, 10462.287, 364.819, 52837.690 24/03/28,11:57:18,15,10,1, 11.9,1,1, 0.529, 10462.271, 364.836, 52837.752 24/03/28,11:57:18,16,10,1, 11.9,1,1, 0.529, 10462.277, 364.838, 52837.708 24/03/28,11:57:18,17,10,1, 11.9,1,1, 0.529, 10462.293, 364.835, 52837.763 24/03/28,11:57:18,18,10,1, 11.9,1,1, 0.529, 10462.291, 364.825, 52837.728 24/03/28,11:57:18,19,10,1, 11.9,1,1, 0.529, 10462.297, 364.841, 52837.764 24/03/28,11:57:19,00,10,1, 11.9,1,1, 0.529, 10462.289, 364.841, 52837.764 24/03/28,11:57:19,01,10,1, 11.9,1,1, 0.529, 10462.316, 364.813, 52837.757 24/03/28,11:57:19,02,10,1, 11.9,1,1, 0.529, 10462.303, 364.828, 52837.767 24/03/28,11:57:19,03,10,1, 11.9,1,1, 0.529, 10462.288, 364.820, 52837.739 24/03/28,11:57:19,04,10,1, 11.9,1,1, 0.529, 10462.294, 364.791, 52837.670 24/03/28,11:57:19,05,10,1, 11.9,1,1, 0.529, 10462.296, 364.786, 52837.698 24/03/28,11:57:19,06,10,1, 11.9,1,1, 0.529, 10462.290, 364.779, 52837.774 24/03/28,11:57:19,07,10,1, 11.9,1,1, 0.529, 10462.320, 364.801, 52837.704 24/03/28,11:57:19,08,10,1, 11.9,1,1, 0.529, 10462.308, 364.775, 52837.642 24/03/28,11:57:19,09,10,1, 11.9,1,1, 0.529, 10462.339, 364.780, 52837.658 24/03/28,11:57:19,10,10,1, 11.9,1,1, 0.529, 10462.301, 364.784, 52837.745 24/03/28,11:57:19,11,10,1, 11.9,1,1, 0.529, 10462.318, 364.770, 52837.681 24/03/28,11:57:19,12,10,1, 11.9,1,1, 0.529, 10462.331, 364.814, 52837.753 24/03/28,11:57:19,13,10,1, 11.9,1,1, 0.529, 10462.300, 364.779, 52837.672 24/03/28,11:57:19,14,10,1, 11.9,1,1, 0.529, 10462.328, 364.766, 52837.676 24/03/28,11:57:19,15,10,1, 11.9,1,1, 0.529, 10462.317, 364.746, 52837.666 24/03/28,11:57:19,16,10,1, 11.9,1,1, 0.529, 10462.318, 364.756, 52837.678 24/03/28,11:57:19,17,10,1, 11.9,1,1, 0.529, 10462.318, 364.773, 52837.657 24/03/28,11:57:19,18,10,1, 11.9,1,1, 0.529, 10462.311, 364.777, 52837.705 24/03/28,11:57:19,19,10,1, 11.9,1,1, 0.529, 10462.315, 364.771, 52837.716 24/03/28,11:57:20,00,11,1, 11.9,1,1, 0.532, 10462.314, 364.771, 52837.716 24/03/28,11:57:20,01,11,1, 11.9,1,1, 0.532, 10462.302, 364.772, 52837.666 24/03/28,11:57:20,02,11,1, 11.9,1,1, 0.532, 10462.328, 364.769, 52837.685 24/03/28,11:57:20,03,11,1, 11.9,1,1, 0.532, 10462.326, 364.765, 52837.674 24/03/28,11:57:20,04,11,1, 11.9,1,1, 0.532, 10462.312, 364.766, 52837.734 24/03/28,11:57:20,05,11,1, 11.9,1,1, 0.532, 10462.319, 364.758, 52837.669 24/03/28,11:57:20,06,11,1, 11.9,1,1, 0.532, 10462.339, 364.745, 52837.704 24/03/28,11:57:20,07,11,1, 11.9,1,1, 0.532, 10462.338, 364.766, 52837.727 24/03/28,11:57:20,08,11,1, 11.9,1,1, 0.532, 10462.329, 364.765, 52837.704 24/03/28,11:57:20,09,11,1, 11.9,1,1, 0.532, 10462.324, 364.765, 52837.668 24/03/28,11:57:20,10,11,1, 11.9,1,1, 0.532, 10462.346, 364.743, 52837.738 24/03/28,11:57:20,11,11,1, 11.9,1,1, 0.532, 10462.317, 364.722, 52837.718 24/03/28,11:57:20,12,11,1, 11.9,1,1, 0.532, 10462.319, 364.723, 52837.674 24/03/28,11:57:20,13,11,1, 11.9,1,1, 0.532, 10462.299, 364.734, 52837.753 24/03/28,11:57:20,14,11,1, 11.9,1,1, 0.532, 10462.313, 364.746, 52837.765 24/03/28,11:57:20,15,11,1, 11.9,1,1, 0.532, 10462.328, 364.731, 52837.764 24/03/28,11:57:20,16,11,1, 11.9,1,1, 0.532, 10462.314, 364.743, 52837.711 24/03/28,11:57:20,17,11,1, 11.9,1,1, 0.532, 10462.329, 364.757, 52837.812 24/03/28,11:57:20,18,11,1, 11.9,1,1, 0.532, 10462.349, 364.730, 52837.669 24/03/28,11:57:20,19,11,1, 11.9,1,1, 0.532, 10462.331, 364.717, 52837.695 24/03/28,11:57:21,00,11,1, 11.9,1,1, 0.531, 10462.331, 364.717, 52837.695 24/03/28,11:57:21,01,11,1, 11.9,1,1, 0.531, 10462.326, 364.746, 52837.668 24/03/28,11:57:21,02,11,1, 11.9,1,1, 0.531, 10462.315, 364.741, 52837.700 24/03/28,11:57:21,03,11,1, 11.9,1,1, 0.531, 10462.320, 364.732, 52837.754 24/03/28,11:57:21,04,11,1, 11.9,1,1, 0.531, 10462.339, 364.724, 52837.685 24/03/28,11:57:21,05,11,1, 11.9,1,1, 0.531, 10462.325, 364.726, 52837.774 24/03/28,11:57:21,06,11,1, 11.9,1,1, 0.531, 10462.337, 364.733, 52837.712 24/03/28,11:57:21,07,11,1, 11.9,1,1, 0.531, 10462.330, 364.723, 52837.696 24/03/28,11:57:21,08,11,1, 11.9,1,1, 0.531, 10462.333, 364.701, 52837.737 24/03/28,11:57:21,09,11,1, 11.9,1,1, 0.531, 10462.330, 364.718, 52837.699 24/03/28,11:57:21,10,11,1, 11.9,1,1, 0.531, 10462.334, 364.726, 52837.727 24/03/28,11:57:21,11,11,1, 11.9,1,1, 0.531, 10462.313, 364.697, 52837.668 24/03/28,11:57:21,12,11,1, 11.9,1,1, 0.531, 10462.347, 364.703, 52837.679 24/03/28,11:57:21,13,11,1, 11.9,1,1, 0.531, 10462.370, 364.726, 52837.718 24/03/28,11:57:21,14,11,1, 11.9,1,1, 0.531, 10462.333, 364.710, 52837.683 24/03/28,11:57:21,15,11,1, 11.9,1,1, 0.531, 10462.355, 364.735, 52837.667 24/03/28,11:57:21,16,11,1, 11.9,1,1, 0.531, 10462.322, 364.725, 52837.692 24/03/28,11:57:21,17,11,1, 11.9,1,1, 0.531, 10462.342, 364.705, 52837.727 24/03/28,11:57:21,18,11,1, 11.9,1,1, 0.531, 10462.339, 364.711, 52837.734 24/03/28,11:57:21,19,11,1, 11.9,1,1, 0.531, 10462.367, 364.707, 52837.680 24/03/28,11:57:22,00,11,1, 11.9,1,1, 0.528, 10462.364, 364.707, 52837.680 24/03/28,11:57:22,01,11,1, 11.9,1,1, 0.528, 10462.378, 364.703, 52837.649 24/03/28,11:57:22,02,11,1, 11.9,1,1, 0.528, 10462.336, 364.713, 52837.807 24/03/28,11:57:22,03,11,1, 11.9,1,1, 0.528, 10462.329, 364.713, 52837.794 24/03/28,11:57:22,04,11,1, 11.9,1,1, 0.528, 10462.372, 364.720, 52837.740 24/03/28,11:57:22,05,11,1, 11.9,1,1, 0.528, 10462.374, 364.721, 52837.686 24/03/28,11:57:22,06,11,1, 11.9,1,1, 0.528, 10462.345, 364.699, 52837.698 24/03/28,11:57:22,07,11,1, 11.9,1,1, 0.528, 10462.380, 364.703, 52837.686 24/03/28,11:57:22,08,11,1, 11.9,1,1, 0.528, 10462.355, 364.719, 52837.684 24/03/28,11:57:22,09,11,1, 11.9,1,1, 0.528, 10462.355, 364.711, 52837.693 24/03/28,11:57:22,10,11,1, 11.9,1,1, 0.528, 10462.365, 364.730, 52837.733 24/03/28,11:57:22,11,11,1, 11.9,1,1, 0.528, 10462.373, 364.726, 52837.653 24/03/28,11:57:22,12,11,1, 11.9,1,1, 0.528, 10462.348, 364.726, 52837.708 24/03/28,11:57:22,13,11,1, 11.9,1,1, 0.528, 10462.362, 364.688, 52837.713 24/03/28,11:57:22,14,11,1, 11.9,1,1, 0.528, 10462.373, 364.715, 52837.725 24/03/28,11:57:22,15,11,1, 11.9,1,1, 0.528, 10462.369, 364.727, 52837.762 24/03/28,11:57:22,16,11,1, 11.9,1,1, 0.528, 10462.386, 364.711, 52837.750 24/03/28,11:57:22,17,11,1, 11.9,1,1, 0.528, 10462.385, 364.716, 52837.713 24/03/28,11:57:22,18,11,1, 11.9,1,1, 0.528, 10462.387, 364.727, 52837.717 24/03/28,11:57:22,19,11,1, 11.9,1,1, 0.528, 10462.376, 364.723, 52837.764 24/03/28,11:57:23,00,11,1, 11.9,1,1, 0.532, 10462.372, 364.723, 52837.764 24/03/28,11:57:23,01,11,1, 11.9,1,1, 0.532, 10462.388, 364.729, 52837.745 24/03/28,11:57:23,02,11,1, 11.9,1,1, 0.532, 10462.404, 364.715, 52837.708 24/03/28,11:57:23,03,11,1, 11.9,1,1, 0.532, 10462.384, 364.741, 52837.711 24/03/28,11:57:23,04,11,1, 11.9,1,1, 0.532, 10462.381, 364.733, 52837.724 24/03/28,11:57:23,05,11,1, 11.9,1,1, 0.532, 10462.372, 364.728, 52837.716 24/03/28,11:57:23,06,11,1, 11.9,1,1, 0.532, 10462.368, 364.757, 52837.826 24/03/28,11:57:23,07,11,1, 11.9,1,1, 0.532, 10462.389, 364.758, 52837.778 24/03/28,11:57:23,08,11,1, 11.9,1,1, 0.532, 10462.396, 364.741, 52837.818 24/03/28,11:57:23,09,11,1, 11.9,1,1, 0.532, 10462.408, 364.748, 52837.795 24/03/28,11:57:23,10,11,1, 11.9,1,1, 0.532, 10462.388, 364.762, 52837.761 24/03/28,11:57:23,11,11,1, 11.9,1,1, 0.532, 10462.387, 364.762, 52837.781 24/03/28,11:57:23,12,11,1, 11.9,1,1, 0.532, 10462.377, 364.765, 52837.739 24/03/28,11:57:23,13,11,1, 11.9,1,1, 0.532, 10462.382, 364.764, 52837.748 24/03/28,11:57:23,14,11,1, 11.9,1,1, 0.532, 10462.388, 364.779, 52837.731 24/03/28,11:57:23,15,11,1, 11.9,1,1, 0.532, 10462.384, 364.772, 52837.735 24/03/28,11:57:23,16,11,1, 11.9,1,1, 0.532, 10462.382, 364.791, 52837.737 24/03/28,11:57:23,17,11,1, 11.9,1,1, 0.532, 10462.377, 364.757, 52837.768 24/03/28,11:57:23,18,11,1, 11.9,1,1, 0.532, 10462.376, 364.791, 52837.790 24/03/28,11:57:23,19,11,1, 11.9,1,1, 0.532, 10462.395, 364.778, 52837.734 24/03/28,11:57:24,00,11,1, 11.9,1,1, 0.530, 10462.389, 364.778, 52837.734 24/03/28,11:57:24,01,11,1, 11.9,1,1, 0.530, 10462.430, 364.813, 52837.772 24/03/28,11:57:24,02,11,1, 11.9,1,1, 0.530, 10462.405, 364.780, 52837.752 24/03/28,11:57:24,03,11,1, 11.9,1,1, 0.530, 10462.381, 364.800, 52837.747 24/03/28,11:57:24,04,11,1, 11.9,1,1, 0.530, 10462.395, 364.806, 52837.777 24/03/28,11:57:24,05,11,1, 11.9,1,1, 0.530, 10462.397, 364.772, 52837.732 24/03/28,11:57:24,06,11,1, 11.9,1,1, 0.530, 10462.400, 364.797, 52837.741 24/03/28,11:57:24,07,11,1, 11.9,1,1, 0.530, 10462.409, 364.815, 52837.784 24/03/28,11:57:24,08,11,1, 11.9,1,1, 0.530, 10462.413, 364.782, 52837.797 24/03/28,11:57:24,09,11,1, 11.9,1,1, 0.530, 10462.387, 364.803, 52837.792 24/03/28,11:57:24,10,11,1, 11.9,1,1, 0.530, 10462.395, 364.808, 52837.789 24/03/28,11:57:24,11,11,1, 11.9,1,1, 0.530, 10462.395, 364.813, 52837.785 24/03/28,11:57:24,12,11,1, 11.9,1,1, 0.530, 10462.390, 364.816, 52837.786 24/03/28,11:57:24,13,11,1, 11.9,1,1, 0.530, 10462.415, 364.830, 52837.835 24/03/28,11:57:24,14,11,1, 11.9,1,1, 0.530, 10462.387, 364.832, 52837.777 24/03/28,11:57:24,15,11,1, 11.9,1,1, 0.530, 10462.378, 364.827, 52837.852 24/03/28,11:57:24,16,11,1, 11.9,1,1, 0.530, 10462.429, 364.813, 52837.847 24/03/28,11:57:24,17,11,1, 11.9,1,1, 0.530, 10462.414, 364.818, 52837.846 24/03/28,11:57:24,18,11,1, 11.9,1,1, 0.530, 10462.406, 364.832, 52837.828 24/03/28,11:57:24,19,11,1, 11.9,1,1, 0.530, 10462.419, 364.826, 52837.876 24/03/28,11:57:25,00,11,1, 11.9,1,1, 0.529, 10462.414, 364.826, 52837.876 24/03/28,11:57:25,01,11,1, 11.9,1,1, 0.529, 10462.432, 364.844, 52837.816 24/03/28,11:57:25,02,11,1, 11.9,1,1, 0.529, 10462.427, 364.815, 52837.780 24/03/28,11:57:25,03,11,1, 11.9,1,1, 0.529, 10462.437, 364.823, 52837.775 24/03/28,11:57:25,04,11,1, 11.9,1,1, 0.529, 10462.451, 364.832, 52837.834 24/03/28,11:57:25,05,11,1, 11.9,1,1, 0.529, 10462.412, 364.826, 52837.763 24/03/28,11:57:25,06,11,1, 11.9,1,1, 0.529, 10462.437, 364.829, 52837.784 24/03/28,11:57:25,07,11,1, 11.9,1,1, 0.529, 10462.440, 364.840, 52837.897 24/03/28,11:57:25,08,11,1, 11.9,1,1, 0.529, 10462.416, 364.839, 52837.792 24/03/28,11:57:25,09,11,1, 11.9,1,1, 0.529, 10462.426, 364.856, 52837.722 24/03/28,11:57:25,10,11,1, 11.9,1,1, 0.529, 10462.454, 364.857, 52837.854 24/03/28,11:57:25,11,11,1, 11.9,1,1, 0.529, 10462.449, 364.850, 52837.772 24/03/28,11:57:25,12,11,1, 11.9,1,1, 0.529, 10462.467, 364.868, 52837.845 24/03/28,11:57:25,13,11,1, 11.9,1,1, 0.529, 10462.453, 364.874, 52837.842 24/03/28,11:57:25,14,11,1, 11.9,1,1, 0.529, 10462.449, 364.870, 52837.886 24/03/28,11:57:25,15,11,1, 11.9,1,1, 0.529, 10462.469, 364.856, 52837.847 24/03/28,11:57:25,16,11,1, 11.9,1,1, 0.529, 10462.428, 364.861, 52837.837 24/03/28,11:57:25,17,11,1, 11.9,1,1, 0.529, 10462.444, 364.880, 52837.809 24/03/28,11:57:25,18,11,1, 11.9,1,1, 0.529, 10462.453, 364.884, 52837.816 24/03/28,11:57:25,19,11,1, 11.9,1,1, 0.529, 10462.474, 364.889, 52837.851 24/03/28,11:57:26,00,11,1, 12.0,1,1, 0.526, 10462.472, 364.889, 52837.851 24/03/28,11:57:26,01,11,1, 12.0,1,1, 0.526, 10462.460, 364.902, 52837.843 24/03/28,11:57:26,02,11,1, 12.0,1,1, 0.526, 10462.455, 364.896, 52837.841 24/03/28,11:57:26,03,11,1, 12.0,1,1, 0.526, 10462.445, 364.904, 52837.855 24/03/28,11:57:26,04,11,1, 12.0,1,1, 0.526, 10462.447, 364.924, 52837.825 24/03/28,11:57:26,05,11,1, 12.0,1,1, 0.526, 10462.461, 364.921, 52837.838 24/03/28,11:57:26,06,11,1, 12.0,1,1, 0.526, 10462.470, 364.915, 52837.787 24/03/28,11:57:26,07,11,1, 12.0,1,1, 0.526, 10462.469, 364.926, 52837.840 24/03/28,11:57:26,08,11,1, 12.0,1,1, 0.526, 10462.448, 364.932, 52837.864 24/03/28,11:57:26,09,11,1, 12.0,1,1, 0.526, 10462.465, 364.927, 52837.927 24/03/28,11:57:26,10,11,1, 12.0,1,1, 0.526, 10462.474, 364.942, 52837.848 24/03/28,11:57:26,11,11,1, 12.0,1,1, 0.526, 10462.470, 364.948, 52837.919 24/03/28,11:57:26,12,11,1, 12.0,1,1, 0.526, 10462.476, 364.938, 52837.833 24/03/28,11:57:26,13,11,1, 12.0,1,1, 0.526, 10462.469, 364.964, 52837.909 24/03/28,11:57:26,14,11,1, 12.0,1,1, 0.526, 10462.475, 364.949, 52837.810 24/03/28,11:57:26,15,11,1, 12.0,1,1, 0.526, 10462.486, 364.968, 52837.883 24/03/28,11:57:26,16,11,1, 12.0,1,1, 0.526, 10462.466, 364.975, 52837.913 24/03/28,11:57:26,17,11,1, 12.0,1,1, 0.526, 10462.494, 364.997, 52837.896 24/03/28,11:57:26,18,11,1, 12.0,1,1, 0.526, 10462.481, 365.014, 52837.917 24/03/28,11:57:26,19,11,1, 12.0,1,1, 0.526, 10462.469, 364.997, 52837.867 24/03/28,11:57:27,00,12,1, 11.9,1,1, 0.521, 10462.464, 364.997, 52837.867 24/03/28,11:57:27,01,12,1, 11.9,1,1, 0.521, 10462.472, 365.004, 52837.943 24/03/28,11:57:27,02,12,1, 11.9,1,1, 0.521, 10462.463, 365.008, 52838.015 24/03/28,11:57:27,03,12,1, 11.9,1,1, 0.521, 10462.499, 365.012, 52837.771 24/03/28,11:57:27,04,12,1, 11.9,1,1, 0.521, 10462.489, 365.023, 52837.786 24/03/28,11:57:27,05,12,1, 11.9,1,1, 0.521, 10462.485, 365.021, 52837.843 24/03/28,11:57:27,06,12,1, 11.9,1,1, 0.521, 10462.488, 365.031, 52837.840 24/03/28,11:57:27,07,12,1, 11.9,1,1, 0.521, 10462.492, 365.025, 52837.943 24/03/28,11:57:27,08,12,1, 11.9,1,1, 0.521, 10462.487, 365.046, 52837.920 24/03/28,11:57:27,09,12,1, 11.9,1,1, 0.521, 10462.502, 365.073, 52837.882 24/03/28,11:57:27,10,12,1, 11.9,1,1, 0.521, 10462.483, 365.051, 52837.882 24/03/28,11:57:27,11,12,1, 11.9,1,1, 0.521, 10462.483, 365.079, 52837.899 24/03/28,11:57:27,12,12,1, 11.9,1,1, 0.521, 10462.481, 365.067, 52837.847 24/03/28,11:57:27,13,12,1, 11.9,1,1, 0.521, 10462.496, 365.095, 52837.958 24/03/28,11:57:27,14,12,1, 11.9,1,1, 0.521, 10462.474, 365.099, 52837.920 24/03/28,11:57:27,15,12,1, 11.9,1,1, 0.521, 10462.490, 365.103, 52837.880 24/03/28,11:57:27,16,12,1, 11.9,1,1, 0.521, 10462.467, 365.110, 52837.896 24/03/28,11:57:27,17,12,1, 11.9,1,1, 0.521, 10462.473, 365.120, 52837.890 24/03/28,11:57:27,18,12,1, 11.9,1,1, 0.521, 10462.476, 365.124, 52837.895 24/03/28,11:57:27,19,12,1, 11.9,1,1, 0.521, 10462.454, 365.137, 52837.890 24/03/28,11:57:28,00,12,1, 12.0,1,1, 0.532, 10462.447, 365.137, 52837.890 24/03/28,11:57:28,01,12,1, 12.0,1,1, 0.532, 10462.488, 365.122, 52837.891 24/03/28,11:57:28,02,12,1, 12.0,1,1, 0.532, 10462.470, 365.127, 52837.916 24/03/28,11:57:28,03,12,1, 12.0,1,1, 0.532, 10462.457, 365.129, 52837.928 24/03/28,11:57:28,04,12,1, 12.0,1,1, 0.532, 10462.479, 365.155, 52837.864 24/03/28,11:57:28,05,12,1, 12.0,1,1, 0.532, 10462.463, 365.154, 52837.935 24/03/28,11:57:28,06,12,1, 12.0,1,1, 0.532, 10462.488, 365.151, 52837.827 24/03/28,11:57:28,07,12,1, 12.0,1,1, 0.532, 10462.493, 365.178, 52837.972 24/03/28,11:57:28,08,12,1, 12.0,1,1, 0.532, 10462.475, 365.184, 52837.883 24/03/28,11:57:28,09,12,1, 12.0,1,1, 0.532, 10462.492, 365.176, 52837.832 24/03/28,11:57:28,10,12,1, 12.0,1,1, 0.532, 10462.475, 365.180, 52837.865 24/03/28,11:57:28,11,12,1, 12.0,1,1, 0.532, 10462.501, 365.197, 52837.912 24/03/28,11:57:28,12,12,1, 12.0,1,1, 0.532, 10462.480, 365.193, 52837.925 24/03/28,11:57:28,13,12,1, 12.0,1,1, 0.532, 10462.477, 365.200, 52837.896 24/03/28,11:57:28,14,12,1, 12.0,1,1, 0.532, 10462.480, 365.199, 52837.936 24/03/28,11:57:28,15,12,1, 12.0,1,1, 0.532, 10462.487, 365.236, 52837.885 24/03/28,11:57:28,16,12,1, 12.0,1,1, 0.532, 10462.478, 365.208, 52837.926 24/03/28,11:57:28,17,12,1, 12.0,1,1, 0.532, 10462.488, 365.233, 52837.918 24/03/28,11:57:28,18,12,1, 12.0,1,1, 0.532, 10462.486, 365.235, 52837.910 24/03/28,11:57:28,19,12,1, 12.0,1,1, 0.532, 10462.489, 365.242, 52837.921 24/03/28,11:57:29,00,11,1, 11.9,1,1, 0.527, 10462.489, 365.242, 52837.921 24/03/28,11:57:29,01,11,1, 11.9,1,1, 0.527, 10462.496, 365.247, 52837.907 24/03/28,11:57:29,02,11,1, 11.9,1,1, 0.527, 10462.495, 365.249, 52837.904 24/03/28,11:57:29,03,11,1, 11.9,1,1, 0.527, 10462.483, 365.265, 52837.906 24/03/28,11:57:29,04,11,1, 11.9,1,1, 0.527, 10462.499, 365.267, 52837.897 24/03/28,11:57:29,05,11,1, 11.9,1,1, 0.527, 10462.497, 365.284, 52837.925 24/03/28,11:57:29,06,11,1, 11.9,1,1, 0.527, 10462.497, 365.281, 52837.924 24/03/28,11:57:29,07,11,1, 11.9,1,1, 0.527, 10462.496, 365.308, 52837.913 24/03/28,11:57:29,08,11,1, 11.9,1,1, 0.527, 10462.506, 365.292, 52837.932 24/03/28,11:57:29,09,11,1, 11.9,1,1, 0.527, 10462.490, 365.303, 52837.916 24/03/28,11:57:29,10,11,1, 11.9,1,1, 0.527, 10462.508, 365.324, 52837.950 24/03/28,11:57:29,11,11,1, 11.9,1,1, 0.527, 10462.498, 365.312, 52837.910 24/03/28,11:57:29,12,11,1, 11.9,1,1, 0.527, 10462.500, 365.307, 52837.920 24/03/28,11:57:29,13,11,1, 11.9,1,1, 0.527, 10462.515, 365.337, 52837.898 24/03/28,11:57:29,14,11,1, 11.9,1,1, 0.527, 10462.529, 365.356, 52837.887 24/03/28,11:57:29,15,11,1, 11.9,1,1, 0.527, 10462.507, 365.351, 52837.846 24/03/28,11:57:29,16,11,1, 11.9,1,1, 0.527, 10462.509, 365.357, 52837.918 24/03/28,11:57:29,17,11,1, 11.9,1,1, 0.527, 10462.511, 365.365, 52837.942 24/03/28,11:57:29,18,11,1, 11.9,1,1, 0.527, 10462.501, 365.394, 52837.953 24/03/28,11:57:29,19,11,1, 11.9,1,1, 0.527, 10462.532, 365.391, 52837.920 24/03/28,11:57:30,00,11,1, 11.9,1,1, 0.531, 10462.531, 365.391, 52837.920 24/03/28,11:57:30,01,11,1, 11.9,1,1, 0.531, 10462.497, 365.430, 52837.898 24/03/28,11:57:30,02,11,1, 11.9,1,1, 0.531, 10462.512, 365.423, 52837.945 24/03/28,11:57:30,03,11,1, 11.9,1,1, 0.531, 10462.475, 365.424, 52837.966 24/03/28,11:57:30,04,11,1, 11.9,1,1, 0.531, 10462.525, 365.437, 52837.910 24/03/28,11:57:30,05,11,1, 11.9,1,1, 0.531, 10462.503, 365.446, 52838.006 24/03/28,11:57:30,06,11,1, 11.9,1,1, 0.531, 10462.486, 365.451, 52837.848 24/03/28,11:57:30,07,11,1, 11.9,1,1, 0.531, 10462.506, 365.449, 52837.965 24/03/28,11:57:30,08,11,1, 11.9,1,1, 0.531, 10462.483, 365.458, 52837.926 24/03/28,11:57:30,09,11,1, 11.9,1,1, 0.531, 10462.513, 365.458, 52838.007 24/03/28,11:57:30,10,11,1, 11.9,1,1, 0.531, 10462.489, 365.481, 52837.997 24/03/28,11:57:30,11,11,1, 11.9,1,1, 0.531, 10462.512, 365.505, 52837.842 24/03/28,11:57:30,12,11,1, 11.9,1,1, 0.531, 10462.491, 365.500, 52837.885 24/03/28,11:57:30,13,11,1, 11.9,1,1, 0.531, 10462.519, 365.492, 52837.843 24/03/28,11:57:30,14,11,1, 11.9,1,1, 0.531, 10462.514, 365.502, 52837.932 24/03/28,11:57:30,15,11,1, 11.9,1,1, 0.531, 10462.525, 365.522, 52837.958 24/03/28,11:57:30,16,11,1, 11.9,1,1, 0.531, 10462.511, 365.508, 52837.918 24/03/28,11:57:30,17,11,1, 11.9,1,1, 0.531, 10462.501, 365.527, 52837.896 24/03/28,11:57:30,18,11,1, 11.9,1,1, 0.531, 10462.485, 365.541, 52837.991 24/03/28,11:57:30,19,11,1, 11.9,1,1, 0.531, 10462.513, 365.556, 52837.992 24/03/28,11:57:31,00,12,1, 11.9,1,1, 0.530, 10462.506, 365.556, 52837.992 24/03/28,11:57:31,01,12,1, 11.9,1,1, 0.530, 10462.517, 365.563, 52837.905 24/03/28,11:57:31,02,12,1, 11.9,1,1, 0.530, 10462.528, 365.549, 52837.937 24/03/28,11:57:31,03,12,1, 11.9,1,1, 0.530, 10462.515, 365.586, 52838.004 24/03/28,11:57:31,04,12,1, 11.9,1,1, 0.530, 10462.500, 365.595, 52838.003 24/03/28,11:57:31,05,12,1, 11.9,1,1, 0.530, 10462.528, 365.588, 52838.016 24/03/28,11:57:31,06,12,1, 11.9,1,1, 0.530, 10462.534, 365.593, 52837.917 24/03/28,11:57:31,07,12,1, 11.9,1,1, 0.530, 10462.523, 365.594, 52837.912 24/03/28,11:57:31,08,12,1, 11.9,1,1, 0.530, 10462.529, 365.635, 52837.943 24/03/28,11:57:31,09,12,1, 11.9,1,1, 0.530, 10462.519, 365.626, 52837.950 24/03/28,11:57:31,10,12,1, 11.9,1,1, 0.530, 10462.543, 365.625, 52837.937 24/03/28,11:57:31,11,12,1, 11.9,1,1, 0.530, 10462.535, 365.629, 52837.984 24/03/28,11:57:31,12,12,1, 11.9,1,1, 0.530, 10462.515, 365.654, 52838.022 24/03/28,11:57:31,13,12,1, 11.9,1,1, 0.530, 10462.533, 365.648, 52837.980 24/03/28,11:57:31,14,12,1, 11.9,1,1, 0.530, 10462.536, 365.644, 52837.979 24/03/28,11:57:31,15,12,1, 11.9,1,1, 0.530, 10462.550, 365.671, 52837.989 24/03/28,11:57:31,16,12,1, 11.9,1,1, 0.530, 10462.536, 365.671, 52837.979 24/03/28,11:57:31,17,12,1, 11.9,1,1, 0.530, 10462.512, 365.666, 52837.969 24/03/28,11:57:31,18,12,1, 11.9,1,1, 0.530, 10462.532, 365.703, 52837.990 24/03/28,11:57:31,19,12,1, 11.9,1,1, 0.530, 10462.538, 365.698, 52837.980 24/03/28,11:57:32,00,11,1, 11.9,1,1, 0.527, 10462.531, 365.698, 52837.980 24/03/28,11:57:32,01,11,1, 11.9,1,1, 0.527, 10462.522, 365.705, 52837.968 24/03/28,11:57:32,02,11,1, 11.9,1,1, 0.527, 10462.541, 365.699, 52837.980 24/03/28,11:57:32,03,11,1, 11.9,1,1, 0.527, 10462.529, 365.711, 52837.945 24/03/28,11:57:32,04,11,1, 11.9,1,1, 0.527, 10462.526, 365.702, 52837.987 24/03/28,11:57:32,05,11,1, 11.9,1,1, 0.527, 10462.539, 365.732, 52837.992 24/03/28,11:57:32,06,11,1, 11.9,1,1, 0.527, 10462.541, 365.731, 52838.031 24/03/28,11:57:32,07,11,1, 11.9,1,1, 0.527, 10462.555, 365.715, 52838.013 24/03/28,11:57:32,08,11,1, 11.9,1,1, 0.527, 10462.554, 365.740, 52837.993 24/03/28,11:57:32,09,11,1, 11.9,1,1, 0.527, 10462.549, 365.730, 52837.974 24/03/28,11:57:32,10,11,1, 11.9,1,1, 0.527, 10462.541, 365.739, 52838.045 24/03/28,11:57:32,11,11,1, 11.9,1,1, 0.527, 10462.568, 365.766, 52838.045 24/03/28,11:57:32,12,11,1, 11.9,1,1, 0.527, 10462.538, 365.765, 52837.970 24/03/28,11:57:32,13,11,1, 11.9,1,1, 0.527, 10462.561, 365.765, 52837.997 24/03/28,11:57:32,14,11,1, 11.9,1,1, 0.527, 10462.532, 365.777, 52838.037 24/03/28,11:57:32,15,11,1, 11.9,1,1, 0.527, 10462.563, 365.782, 52838.044 24/03/28,11:57:32,16,11,1, 11.9,1,1, 0.527, 10462.541, 365.776, 52838.027 24/03/28,11:57:32,17,11,1, 11.9,1,1, 0.527, 10462.580, 365.805, 52838.011 24/03/28,11:57:32,18,11,1, 11.9,1,1, 0.527, 10462.544, 365.806, 52838.025 24/03/28,11:57:32,19,11,1, 11.9,1,1, 0.527, 10462.562, 365.821, 52838.001 24/03/28,11:57:33,00,10,1, 11.9,1,1, 0.530, 10462.556, 365.821, 52838.001 24/03/28,11:57:33,01,10,1, 11.9,1,1, 0.530, 10462.558, 365.812, 52837.998 24/03/28,11:57:33,02,10,1, 11.9,1,1, 0.530, 10462.577, 365.849, 52838.009 24/03/28,11:57:33,03,10,1, 11.9,1,1, 0.530, 10462.568, 365.871, 52837.996 24/03/28,11:57:33,04,10,1, 11.9,1,1, 0.530, 10462.567, 365.844, 52837.986 24/03/28,11:57:33,05,10,1, 11.9,1,1, 0.530, 10462.568, 365.861, 52837.974 24/03/28,11:57:33,06,10,1, 11.9,1,1, 0.530, 10462.582, 365.879, 52838.025 24/03/28,11:57:33,07,10,1, 11.9,1,1, 0.530, 10462.592, 365.851, 52837.993 24/03/28,11:57:33,08,10,1, 11.9,1,1, 0.530, 10462.584, 365.897, 52837.953 24/03/28,11:57:33,09,10,1, 11.9,1,1, 0.530, 10462.575, 365.894, 52837.999 24/03/28,11:57:33,10,10,1, 11.9,1,1, 0.530, 10462.586, 365.910, 52838.017 24/03/28,11:57:33,11,10,1, 11.9,1,1, 0.530, 10462.585, 365.901, 52838.006 24/03/28,11:57:33,12,10,1, 11.9,1,1, 0.530, 10462.594, 365.911, 52838.014 24/03/28,11:57:33,13,10,1, 11.9,1,1, 0.530, 10462.601, 365.919, 52838.004 24/03/28,11:57:33,14,10,1, 11.9,1,1, 0.530, 10462.601, 365.936, 52838.031 24/03/28,11:57:33,15,10,1, 11.9,1,1, 0.530, 10462.588, 365.928, 52838.042 24/03/28,11:57:33,16,10,1, 11.9,1,1, 0.530, 10462.598, 365.952, 52837.997 24/03/28,11:57:33,17,10,1, 11.9,1,1, 0.530, 10462.589, 365.942, 52838.059 24/03/28,11:57:33,18,10,1, 11.9,1,1, 0.530, 10462.611, 365.949, 52838.053 24/03/28,11:57:33,19,10,1, 11.9,1,1, 0.530, 10462.610, 365.957, 52838.044 24/03/28,11:57:34,00,10,1, 11.9,1,1, 0.535, 10462.606, 365.957, 52838.044 24/03/28,11:57:34,01,10,1, 11.9,1,1, 0.535, 10462.616, 365.947, 52838.036 24/03/28,11:57:34,02,10,1, 11.9,1,1, 0.535, 10462.601, 365.963, 52838.014 24/03/28,11:57:34,03,10,1, 11.9,1,1, 0.535, 10462.598, 365.972, 52838.051 24/03/28,11:57:34,04,10,1, 11.9,1,1, 0.535, 10462.588, 365.972, 52837.975 24/03/28,11:57:34,05,10,1, 11.9,1,1, 0.535, 10462.585, 365.991, 52837.994 24/03/28,11:57:34,06,10,1, 11.9,1,1, 0.535, 10462.611, 365.998, 52838.071 24/03/28,11:57:34,07,10,1, 11.9,1,1, 0.535, 10462.595, 365.987, 52838.066 24/03/28,11:57:34,08,10,1, 11.9,1,1, 0.535, 10462.607, 365.989, 52838.074 24/03/28,11:57:34,09,10,1, 11.9,1,1, 0.535, 10462.599, 366.043, 52838.080 24/03/28,11:57:34,10,10,1, 11.9,1,1, 0.535, 10462.639, 366.003, 52838.052 24/03/28,11:57:34,11,10,1, 11.9,1,1, 0.535, 10462.584, 366.013, 52838.001 24/03/28,11:57:34,12,10,1, 11.9,1,1, 0.535, 10462.650, 366.025, 52837.960 24/03/28,11:57:34,13,10,1, 11.9,1,1, 0.535, 10462.606, 366.031, 52838.018 24/03/28,11:57:34,14,10,1, 11.9,1,1, 0.535, 10462.637, 366.010, 52837.992 24/03/28,11:57:34,15,10,1, 11.9,1,1, 0.535, 10462.620, 366.016, 52837.974 24/03/28,11:57:34,16,10,1, 11.9,1,1, 0.535, 10462.603, 366.035, 52837.961 24/03/28,11:57:34,17,10,1, 11.9,1,1, 0.535, 10462.629, 366.038, 52837.903 24/03/28,11:57:34,18,10,1, 11.9,1,1, 0.535, 10462.624, 366.036, 52837.944 24/03/28,11:57:34,19,10,1, 11.9,1,1, 0.535, 10462.627, 366.052, 52837.924 24/03/28,11:57:35,00,10,1, 11.9,1,1, 0.532, 10462.623, 366.052, 52837.924 24/03/28,11:57:35,01,10,1, 11.9,1,1, 0.532, 10462.613, 366.050, 52838.002 24/03/28,11:57:35,02,10,1, 11.9,1,1, 0.532, 10462.630, 366.054, 52838.056 24/03/28,11:57:35,03,10,1, 11.9,1,1, 0.532, 10462.613, 366.070, 52837.951 24/03/28,11:57:35,04,10,1, 11.9,1,1, 0.532, 10462.615, 366.041, 52838.005 24/03/28,11:57:35,05,10,1, 11.9,1,1, 0.532, 10462.637, 366.079, 52837.954 24/03/28,11:57:35,06,10,1, 11.9,1,1, 0.532, 10462.627, 366.070, 52838.054 24/03/28,11:57:35,07,10,1, 11.9,1,1, 0.532, 10462.646, 366.072, 52838.026 24/03/28,11:57:35,08,10,1, 11.9,1,1, 0.532, 10462.653, 366.080, 52837.973 24/03/28,11:57:35,09,10,1, 11.9,1,1, 0.532, 10462.666, 366.100, 52838.015 24/03/28,11:57:35,10,10,1, 11.9,1,1, 0.532, 10462.640, 366.089, 52837.982 24/03/28,11:57:35,11,10,1, 11.9,1,1, 0.532, 10462.661, 366.094, 52837.999 24/03/28,11:57:35,12,10,1, 11.9,1,1, 0.532, 10462.667, 366.115, 52837.983 24/03/28,11:57:35,13,10,1, 11.9,1,1, 0.532, 10462.635, 366.110, 52838.019 24/03/28,11:57:35,14,10,1, 11.9,1,1, 0.532, 10462.666, 366.090, 52837.891 24/03/28,11:57:35,15,10,1, 11.9,1,1, 0.532, 10462.662, 366.115, 52838.029 24/03/28,11:57:35,16,10,1, 11.9,1,1, 0.532, 10462.642, 366.136, 52837.984 24/03/28,11:57:35,17,10,1, 11.9,1,1, 0.532, 10462.668, 366.112, 52837.967 24/03/28,11:57:35,18,10,1, 11.9,1,1, 0.532, 10462.649, 366.125, 52837.993 24/03/28,11:57:35,19,10,1, 11.9,1,1, 0.532, 10462.653, 366.139, 52837.966 24/03/28,11:57:36,00,10,1, 11.9,1,1, 0.535, 10462.648, 366.139, 52837.966 24/03/28,11:57:36,01,10,1, 11.9,1,1, 0.535, 10462.649, 366.136, 52838.013 24/03/28,11:57:36,02,10,1, 11.9,1,1, 0.535, 10462.637, 366.167, 52837.922 24/03/28,11:57:36,03,10,1, 11.9,1,1, 0.535, 10462.667, 366.164, 52838.037 24/03/28,11:57:36,04,10,1, 11.9,1,1, 0.535, 10462.650, 366.168, 52838.038 24/03/28,11:57:36,05,10,1, 11.9,1,1, 0.535, 10462.669, 366.160, 52837.936 24/03/28,11:57:36,06,10,1, 11.9,1,1, 0.535, 10462.644, 366.152, 52837.757 24/03/28,11:57:36,07,10,1, 11.9,1,1, 0.535, 10462.673, 366.171, 52838.013 24/03/28,11:57:36,08,10,1, 11.9,1,1, 0.535, 10462.708, 366.175, 52837.917 24/03/28,11:57:36,09,10,1, 11.9,1,1, 0.535, 10462.666, 366.160, 52838.012 24/03/28,11:57:36,10,10,1, 11.9,1,1, 0.535, 10462.645, 366.195, 52837.948 24/03/28,11:57:36,11,10,1, 11.9,1,1, 0.535, 10462.665, 366.199, 52838.040 24/03/28,11:57:36,12,10,1, 11.9,1,1, 0.535, 10462.663, 366.189, 52837.931 24/03/28,11:57:36,13,10,1, 11.9,1,1, 0.535, 10462.673, 366.197, 52837.983 24/03/28,11:57:36,14,10,1, 11.9,1,1, 0.535, 10462.691, 366.215, 52837.967 24/03/28,11:57:36,15,10,1, 11.9,1,1, 0.535, 10462.685, 366.203, 52837.997 24/03/28,11:57:36,16,10,1, 11.9,1,1, 0.535, 10462.687, 366.204, 52838.052 24/03/28,11:57:36,17,10,1, 11.9,1,1, 0.535, 10462.689, 366.197, 52838.002 24/03/28,11:57:36,18,10,1, 11.9,1,1, 0.535, 10462.690, 366.193, 52837.960 24/03/28,11:57:36,19,10,1, 11.9,1,1, 0.535, 10462.689, 366.184, 52838.016 24/03/28,11:57:37,00,11,1, 11.9,1,1, 0.535, 10462.681, 366.184, 52838.016 24/03/28,11:57:37,01,11,1, 11.9,1,1, 0.535, 10462.673, 366.219, 52838.024 24/03/28,11:57:37,02,11,1, 11.9,1,1, 0.535, 10462.661, 366.219, 52837.971 24/03/28,11:57:37,03,11,1, 11.9,1,1, 0.535, 10462.694, 366.240, 52837.994 24/03/28,11:57:37,04,11,1, 11.9,1,1, 0.535, 10462.680, 366.216, 52837.941 24/03/28,11:57:37,05,11,1, 11.9,1,1, 0.535, 10462.675, 366.234, 52837.999 24/03/28,11:57:37,06,11,1, 11.9,1,1, 0.535, 10462.691, 366.215, 52838.000 24/03/28,11:57:37,07,11,1, 11.9,1,1, 0.535, 10462.689, 366.228, 52837.919 24/03/28,11:57:37,08,11,1, 11.9,1,1, 0.535, 10462.679, 366.234, 52837.938 24/03/28,11:57:37,09,11,1, 11.9,1,1, 0.535, 10462.681, 366.248, 52837.964 24/03/28,11:57:37,10,11,1, 11.9,1,1, 0.535, 10462.688, 366.248, 52838.045 24/03/28,11:57:37,11,11,1, 11.9,1,1, 0.535, 10462.702, 366.262, 52837.955 24/03/28,11:57:37,12,11,1, 11.9,1,1, 0.535, 10462.688, 366.259, 52837.901 24/03/28,11:57:37,13,11,1, 11.9,1,1, 0.535, 10462.689, 366.300, 52837.950 24/03/28,11:57:37,14,11,1, 11.9,1,1, 0.535, 10462.700, 366.281, 52837.964 24/03/28,11:57:37,15,11,1, 11.9,1,1, 0.535, 10462.711, 366.275, 52837.961 24/03/28,11:57:37,16,11,1, 11.9,1,1, 0.535, 10462.709, 366.282, 52837.976 24/03/28,11:57:37,17,11,1, 11.9,1,1, 0.535, 10462.691, 366.282, 52838.004 24/03/28,11:57:37,18,11,1, 11.9,1,1, 0.535, 10462.698, 366.288, 52838.008 24/03/28,11:57:37,19,11,1, 11.9,1,1, 0.535, 10462.699, 366.285, 52838.016 24/03/28,11:57:38,00,11,1, 11.8,1,1, 0.529, 10462.698, 366.285, 52838.016 24/03/28,11:57:38,01,11,1, 11.8,1,1, 0.529, 10462.698, 366.300, 52837.999 24/03/28,11:57:38,02,11,1, 11.8,1,1, 0.529, 10462.702, 366.282, 52838.000 24/03/28,11:57:38,03,11,1, 11.8,1,1, 0.529, 10462.695, 366.278, 52838.027 24/03/28,11:57:38,04,11,1, 11.8,1,1, 0.529, 10462.708, 366.319, 52837.997 24/03/28,11:57:38,05,11,1, 11.8,1,1, 0.529, 10462.728, 366.315, 52837.940 24/03/28,11:57:38,06,11,1, 11.8,1,1, 0.529, 10462.712, 366.307, 52838.056 24/03/28,11:57:38,07,11,1, 11.8,1,1, 0.529, 10462.718, 366.306, 52837.946 24/03/28,11:57:38,08,11,1, 11.8,1,1, 0.529, 10462.704, 366.302, 52837.951 24/03/28,11:57:38,09,11,1, 11.8,1,1, 0.529, 10462.715, 366.312, 52837.960 24/03/28,11:57:38,10,11,1, 11.8,1,1, 0.529, 10462.725, 366.325, 52837.963 24/03/28,11:57:38,11,11,1, 11.8,1,1, 0.529, 10462.729, 366.299, 52838.035 24/03/28,11:57:38,12,11,1, 11.8,1,1, 0.529, 10462.717, 366.316, 52838.007 24/03/28,11:57:38,13,11,1, 11.8,1,1, 0.529, 10462.711, 366.323, 52837.954 24/03/28,11:57:38,14,11,1, 11.8,1,1, 0.529, 10462.727, 366.313, 52837.985 24/03/28,11:57:38,15,11,1, 11.8,1,1, 0.529, 10462.718, 366.340, 52837.998 24/03/28,11:57:38,16,11,1, 11.8,1,1, 0.529, 10462.712, 366.335, 52838.001 24/03/28,11:57:38,17,11,1, 11.8,1,1, 0.529, 10462.747, 366.324, 52837.937 24/03/28,11:57:38,18,11,1, 11.8,1,1, 0.529, 10462.715, 366.342, 52837.959 24/03/28,11:57:38,19,11,1, 11.8,1,1, 0.529, 10462.734, 366.317, 52837.958 24/03/28,11:57:39,00,11,1, 12.0,1,1, 0.527, 10462.731, 366.317, 52837.958 24/03/28,11:57:39,01,11,1, 12.0,1,1, 0.527, 10462.700, 366.345, 52838.062 24/03/28,11:57:39,02,11,1, 12.0,1,1, 0.527, 10462.702, 366.356, 52837.874 24/03/28,11:57:39,03,11,1, 12.0,1,1, 0.527, 10462.733, 366.358, 52837.956 24/03/28,11:57:39,04,11,1, 12.0,1,1, 0.527, 10462.717, 366.354, 52837.988 24/03/28,11:57:39,05,11,1, 12.0,1,1, 0.527, 10462.730, 366.351, 52837.936 24/03/28,11:57:39,06,11,1, 12.0,1,1, 0.527, 10462.711, 366.355, 52837.931 24/03/28,11:57:39,07,11,1, 12.0,1,1, 0.527, 10462.714, 366.348, 52837.973 24/03/28,11:57:39,08,11,1, 12.0,1,1, 0.527, 10462.720, 366.362, 52837.943 24/03/28,11:57:39,09,11,1, 12.0,1,1, 0.527, 10462.716, 366.363, 52837.939 24/03/28,11:57:39,10,11,1, 12.0,1,1, 0.527, 10462.723, 366.362, 52837.949 24/03/28,11:57:39,11,11,1, 12.0,1,1, 0.527, 10462.744, 366.359, 52837.944 24/03/28,11:57:39,12,11,1, 12.0,1,1, 0.527, 10462.733, 366.347, 52837.972 24/03/28,11:57:39,13,11,1, 12.0,1,1, 0.527, 10462.750, 366.360, 52837.993 24/03/28,11:57:39,14,11,1, 12.0,1,1, 0.527, 10462.730, 366.375, 52837.972 24/03/28,11:57:39,15,11,1, 12.0,1,1, 0.527, 10462.745, 366.395, 52837.962 24/03/28,11:57:39,16,11,1, 12.0,1,1, 0.527, 10462.726, 366.378, 52837.943 24/03/28,11:57:39,17,11,1, 12.0,1,1, 0.527, 10462.771, 366.375, 52838.043 24/03/28,11:57:39,18,11,1, 12.0,1,1, 0.527, 10462.707, 366.361, 52837.906 24/03/28,11:57:39,19,11,1, 12.0,1,1, 0.527, 10462.717, 366.367, 52837.971 24/03/28,11:57:40,00,11,1, 11.9,1,1, 0.528, 10462.714, 366.367, 52837.971 24/03/28,11:57:40,01,11,1, 11.9,1,1, 0.528, 10462.758, 366.375, 52837.944 24/03/28,11:57:40,02,11,1, 11.9,1,1, 0.528, 10462.761, 366.390, 52837.902 24/03/28,11:57:40,03,11,1, 11.9,1,1, 0.528, 10462.746, 366.377, 52837.957 24/03/28,11:57:40,04,11,1, 11.9,1,1, 0.528, 10462.756, 366.386, 52837.953 24/03/28,11:57:40,05,11,1, 11.9,1,1, 0.528, 10462.750, 366.415, 52837.919 24/03/28,11:57:40,06,11,1, 11.9,1,1, 0.528, 10462.754, 366.396, 52837.935 24/03/28,11:57:40,07,11,1, 11.9,1,1, 0.528, 10462.781, 366.354, 52837.851 24/03/28,11:57:40,08,11,1, 11.9,1,1, 0.528, 10462.729, 366.370, 52837.786 24/03/28,11:57:40,09,11,1, 11.9,1,1, 0.528, 10462.796, 366.373, 52837.884 24/03/28,11:57:40,10,11,1, 11.9,1,1, 0.528, 10462.755, 366.373, 52837.920 24/03/28,11:57:40,11,11,1, 11.9,1,1, 0.528, 10462.760, 366.387, 52837.954 24/03/28,11:57:40,12,11,1, 11.9,1,1, 0.528, 10462.757, 366.391, 52837.987 24/03/28,11:57:40,13,11,1, 11.9,1,1, 0.528, 10462.756, 366.363, 52837.979 24/03/28,11:57:40,14,11,1, 11.9,1,1, 0.528, 10462.768, 366.384, 52837.953 24/03/28,11:57:40,15,11,1, 11.9,1,1, 0.528, 10462.729, 366.395, 52837.981 24/03/28,11:57:40,16,11,1, 11.9,1,1, 0.528, 10462.755, 366.373, 52837.975 24/03/28,11:57:40,17,11,1, 11.9,1,1, 0.528, 10462.738, 366.373, 52837.990 24/03/28,11:57:40,18,11,1, 11.9,1,1, 0.528, 10462.764, 366.395, 52838.026 24/03/28,11:57:40,19,11,1, 11.9,1,1, 0.528, 10462.760, 366.365, 52837.985 24/03/28,11:57:41,00,10,1, 11.9,1,1, 0.533, 10462.756, 366.365, 52837.985 24/03/28,11:57:41,01,10,1, 11.9,1,1, 0.533, 10462.748, 366.367, 52837.944 24/03/28,11:57:41,02,10,1, 11.9,1,1, 0.533, 10462.734, 366.360, 52838.002 24/03/28,11:57:41,03,10,1, 11.9,1,1, 0.533, 10462.752, 366.377, 52837.979 24/03/28,11:57:41,04,10,1, 11.9,1,1, 0.533, 10462.714, 366.350, 52837.960 24/03/28,11:57:41,05,10,1, 11.9,1,1, 0.533, 10462.743, 366.363, 52837.924 24/03/28,11:57:41,06,10,1, 11.9,1,1, 0.533, 10462.737, 366.367, 52837.953 24/03/28,11:57:41,07,10,1, 11.9,1,1, 0.533, 10462.721, 366.358, 52837.973 24/03/28,11:57:41,08,10,1, 11.9,1,1, 0.533, 10462.712, 366.349, 52837.926 24/03/28,11:57:41,09,10,1, 11.9,1,1, 0.533, 10462.752, 366.368, 52837.987 24/03/28,11:57:41,10,10,1, 11.9,1,1, 0.533, 10462.773, 366.353, 52837.951 24/03/28,11:57:41,11,10,1, 11.9,1,1, 0.533, 10462.743, 366.394, 52837.998 24/03/28,11:57:41,12,10,1, 11.9,1,1, 0.533, 10462.739, 366.384, 52837.983 24/03/28,11:57:41,13,10,1, 11.9,1,1, 0.533, 10462.754, 366.380, 52837.989 24/03/28,11:57:41,14,10,1, 11.9,1,1, 0.533, 10462.763, 366.360, 52837.833 24/03/28,11:57:41,15,10,1, 11.9,1,1, 0.533, 10462.766, 366.382, 52837.959 24/03/28,11:57:41,16,10,1, 11.9,1,1, 0.533, 10462.749, 366.367, 52837.954 24/03/28,11:57:41,17,10,1, 11.9,1,1, 0.533, 10462.734, 366.366, 52837.969 24/03/28,11:57:41,18,10,1, 11.9,1,1, 0.533, 10462.723, 366.353, 52837.984 24/03/28,11:57:41,19,10,1, 11.9,1,1, 0.533, 10462.735, 366.376, 52837.967 24/03/28,11:57:42,00,09,1, 11.9,1,1, 0.534, 10462.731, 366.376, 52837.967 24/03/28,11:57:42,01,09,1, 11.9,1,1, 0.534, 10462.741, 366.359, 52837.964 24/03/28,11:57:42,02,09,1, 11.9,1,1, 0.534, 10462.736, 366.372, 52837.973 24/03/28,11:57:42,03,09,1, 11.9,1,1, 0.534, 10462.734, 366.373, 52837.939 24/03/28,11:57:42,04,09,1, 11.9,1,1, 0.534, 10462.741, 366.367, 52837.934 24/03/28,11:57:42,05,09,1, 11.9,1,1, 0.534, 10462.726, 366.390, 52837.984 24/03/28,11:57:42,06,09,1, 11.9,1,1, 0.534, 10462.708, 366.382, 52837.954 24/03/28,11:57:42,07,09,1, 11.9,1,1, 0.534, 10462.704, 366.384, 52837.951 24/03/28,11:57:42,08,09,1, 11.9,1,1, 0.534, 10462.730, 366.372, 52837.924 24/03/28,11:57:42,09,09,1, 11.9,1,1, 0.534, 10462.728, 366.353, 52837.929 24/03/28,11:57:42,10,09,1, 11.9,1,1, 0.534, 10462.689, 366.363, 52837.946 24/03/28,11:57:42,11,09,1, 11.9,1,1, 0.534, 10462.720, 366.349, 52837.998 24/03/28,11:57:42,12,09,1, 11.9,1,1, 0.534, 10462.708, 366.392, 52837.984 24/03/28,11:57:42,13,09,1, 11.9,1,1, 0.534, 10462.696, 366.360, 52837.991 24/03/28,11:57:42,14,09,1, 11.9,1,1, 0.534, 10462.710, 366.357, 52837.957 24/03/28,11:57:42,15,09,1, 11.9,1,1, 0.534, 10462.699, 366.381, 52837.990 24/03/28,11:57:42,16,09,1, 11.9,1,1, 0.534, 10462.688, 366.366, 52837.941 24/03/28,11:57:42,17,09,1, 11.9,1,1, 0.534, 10462.678, 366.370, 52837.976 24/03/28,11:57:42,18,09,1, 11.9,1,1, 0.534, 10462.688, 366.369, 52837.912 24/03/28,11:57:42,19,09,1, 11.9,1,1, 0.534, 10462.687, 366.370, 52837.928 24/03/28,11:57:43,00,09,1, 12.0,1,1, 0.535, 10462.681, 366.370, 52837.928 24/03/28,11:57:43,01,09,1, 12.0,1,1, 0.535, 10462.679, 366.365, 52837.938 24/03/28,11:57:43,02,09,1, 12.0,1,1, 0.535, 10462.675, 366.370, 52837.976 24/03/28,11:57:43,03,09,1, 12.0,1,1, 0.535, 10462.666, 366.374, 52837.924 24/03/28,11:57:43,04,09,1, 12.0,1,1, 0.535, 10462.657, 366.370, 52837.958 24/03/28,11:57:43,05,09,1, 12.0,1,1, 0.535, 10462.650, 366.348, 52837.862 24/03/28,11:57:43,06,09,1, 12.0,1,1, 0.535, 10462.651, 366.364, 52837.946 24/03/28,11:57:43,07,09,1, 12.0,1,1, 0.535, 10462.633, 366.352, 52837.879 24/03/28,11:57:43,08,09,1, 12.0,1,1, 0.535, 10462.635, 366.371, 52837.986 24/03/28,11:57:43,09,09,1, 12.0,1,1, 0.535, 10462.654, 366.365, 52837.949 24/03/28,11:57:43,10,09,1, 12.0,1,1, 0.535, 10462.628, 366.370, 52837.987 24/03/28,11:57:43,11,09,1, 12.0,1,1, 0.535, 10462.637, 366.362, 52837.947 24/03/28,11:57:43,12,09,1, 12.0,1,1, 0.535, 10462.625, 366.368, 52837.926 24/03/28,11:57:43,13,09,1, 12.0,1,1, 0.535, 10462.631, 366.378, 52837.969 24/03/28,11:57:43,14,09,1, 12.0,1,1, 0.535, 10462.629, 366.349, 52837.934 24/03/28,11:57:43,15,09,1, 12.0,1,1, 0.535, 10462.627, 366.363, 52837.918 24/03/28,11:57:43,16,09,1, 12.0,1,1, 0.535, 10462.635, 366.376, 52837.974 24/03/28,11:57:43,17,09,1, 12.0,1,1, 0.535, 10462.641, 366.345, 52837.926 24/03/28,11:57:43,18,09,1, 12.0,1,1, 0.535, 10462.610, 366.362, 52837.950 24/03/28,11:57:43,19,09,1, 12.0,1,1, 0.535, 10462.608, 366.346, 52837.981 24/03/28,11:57:44,00,09,1, 11.8,1,1, 0.527, 10462.606, 366.346, 52837.981 24/03/28,11:57:44,01,09,1, 11.8,1,1, 0.527, 10462.580, 366.350, 52837.913 24/03/28,11:57:44,02,09,1, 11.8,1,1, 0.527, 10462.608, 366.349, 52837.915 24/03/28,11:57:44,03,09,1, 11.8,1,1, 0.527, 10462.611, 366.363, 52837.883 24/03/28,11:57:44,04,09,1, 11.8,1,1, 0.527, 10462.611, 366.350, 52837.930 24/03/28,11:57:44,05,09,1, 11.8,1,1, 0.527, 10462.590, 366.351, 52838.011 24/03/28,11:57:44,06,09,1, 11.8,1,1, 0.527, 10462.608, 366.332, 52837.868 24/03/28,11:57:44,07,09,1, 11.8,1,1, 0.527, 10462.579, 366.334, 52837.913 24/03/28,11:57:44,08,09,1, 11.8,1,1, 0.527, 10462.581, 366.345, 52837.926 24/03/28,11:57:44,09,09,1, 11.8,1,1, 0.527, 10462.603, 366.344, 52837.923 24/03/28,11:57:44,10,09,1, 11.8,1,1, 0.527, 10462.573, 366.368, 52838.020 24/03/28,11:57:44,11,09,1, 11.8,1,1, 0.527, 10462.576, 366.348, 52837.914 24/03/28,11:57:44,12,09,1, 11.8,1,1, 0.527, 10462.603, 366.337, 52837.977 24/03/28,11:57:44,13,09,1, 11.8,1,1, 0.527, 10462.590, 366.333, 52837.983 24/03/28,11:57:44,14,09,1, 11.8,1,1, 0.527, 10462.572, 366.346, 52837.878 24/03/28,11:57:44,15,09,1, 11.8,1,1, 0.527, 10462.569, 366.340, 52837.895 24/03/28,11:57:44,16,09,1, 11.8,1,1, 0.527, 10462.567, 366.349, 52838.038 24/03/28,11:57:44,17,09,1, 11.8,1,1, 0.527, 10462.563, 366.327, 52837.920 24/03/28,11:57:44,18,09,1, 11.8,1,1, 0.527, 10462.565, 366.346, 52837.948 24/03/28,11:57:44,19,09,1, 11.8,1,1, 0.527, 10462.556, 366.358, 52837.959 24/03/28,11:57:45,00,09,1, 12.0,1,1, 0.529, 10462.556, 366.358, 52837.959 24/03/28,11:57:45,01,09,1, 12.0,1,1, 0.529, 10462.556, 366.335, 52837.937 24/03/28,11:57:45,02,09,1, 12.0,1,1, 0.529, 10462.557, 366.334, 52837.950 24/03/28,11:57:45,03,09,1, 12.0,1,1, 0.529, 10462.549, 366.331, 52837.915 24/03/28,11:57:45,04,09,1, 12.0,1,1, 0.529, 10462.538, 366.336, 52837.942 24/03/28,11:57:45,05,09,1, 12.0,1,1, 0.529, 10462.564, 366.356, 52837.927 24/03/28,11:57:45,06,09,1, 12.0,1,1, 0.529, 10462.525, 366.330, 52837.930 24/03/28,11:57:45,07,09,1, 12.0,1,1, 0.529, 10462.533, 366.343, 52837.937 24/03/28,11:57:45,08,09,1, 12.0,1,1, 0.529, 10462.539, 366.346, 52837.973 24/03/28,11:57:45,09,09,1, 12.0,1,1, 0.529, 10462.530, 366.351, 52837.997 24/03/28,11:57:45,10,09,1, 12.0,1,1, 0.529, 10462.519, 366.344, 52837.995 24/03/28,11:57:45,11,09,1, 12.0,1,1, 0.529, 10462.536, 366.324, 52838.000 24/03/28,11:57:45,12,09,1, 12.0,1,1, 0.529, 10462.524, 366.321, 52837.934 24/03/28,11:57:45,13,09,1, 12.0,1,1, 0.529, 10462.506, 366.328, 52837.997 24/03/28,11:57:45,14,09,1, 12.0,1,1, 0.529, 10462.514, 366.321, 52837.896 24/03/28,11:57:45,15,09,1, 12.0,1,1, 0.529, 10462.526, 366.315, 52837.960 24/03/28,11:57:45,16,09,1, 12.0,1,1, 0.529, 10462.530, 366.343, 52837.940 24/03/28,11:57:45,17,09,1, 12.0,1,1, 0.529, 10462.498, 366.335, 52838.004 24/03/28,11:57:45,18,09,1, 12.0,1,1, 0.529, 10462.492, 366.341, 52837.965 24/03/28,11:57:45,19,09,1, 12.0,1,1, 0.529, 10462.481, 366.342, 52837.949 24/03/28,11:57:46,00,10,1, 11.9,1,1, 0.526, 10462.481, 366.342, 52837.949 24/03/28,11:57:46,01,10,1, 11.9,1,1, 0.526, 10462.493, 366.324, 52837.920 24/03/28,11:57:46,02,10,1, 11.9,1,1, 0.526, 10462.478, 366.342, 52837.905 24/03/28,11:57:46,03,10,1, 11.9,1,1, 0.526, 10462.503, 366.338, 52837.931 24/03/28,11:57:46,04,10,1, 11.9,1,1, 0.526, 10462.481, 366.359, 52837.953 24/03/28,11:57:46,05,10,1, 11.9,1,1, 0.526, 10462.487, 366.342, 52837.905 24/03/28,11:57:46,06,10,1, 11.9,1,1, 0.526, 10462.463, 366.329, 52837.968 24/03/28,11:57:46,07,10,1, 11.9,1,1, 0.526, 10462.489, 366.346, 52838.018 24/03/28,11:57:46,08,10,1, 11.9,1,1, 0.526, 10462.476, 366.329, 52837.897 24/03/28,11:57:46,09,10,1, 11.9,1,1, 0.526, 10462.463, 366.343, 52837.981 24/03/28,11:57:46,10,10,1, 11.9,1,1, 0.526, 10462.467, 366.356, 52837.967 24/03/28,11:57:46,11,10,1, 11.9,1,1, 0.526, 10462.447, 366.347, 52837.963 24/03/28,11:57:46,12,10,1, 11.9,1,1, 0.526, 10462.463, 366.349, 52837.941 24/03/28,11:57:46,13,10,1, 11.9,1,1, 0.526, 10462.434, 366.344, 52837.955 24/03/28,11:57:46,14,10,1, 11.9,1,1, 0.526, 10462.457, 366.339, 52837.932 24/03/28,11:57:46,15,10,1, 11.9,1,1, 0.526, 10462.448, 366.326, 52837.938 24/03/28,11:57:46,16,10,1, 11.9,1,1, 0.526, 10462.415, 366.347, 52837.938 24/03/28,11:57:46,17,10,1, 11.9,1,1, 0.526, 10462.457, 366.360, 52837.952 24/03/28,11:57:46,18,10,1, 11.9,1,1, 0.526, 10462.412, 366.350, 52838.015 24/03/28,11:57:46,19,10,1, 11.9,1,1, 0.526, 10462.423, 366.374, 52837.925 24/03/28,11:57:47,00,11,1, 11.9,1,1, 0.536, 10462.422, 366.374, 52837.925 24/03/28,11:57:47,01,11,1, 11.9,1,1, 0.536, 10462.424, 366.362, 52837.959 24/03/28,11:57:47,02,11,1, 11.9,1,1, 0.536, 10462.432, 366.337, 52837.931 24/03/28,11:57:47,03,11,1, 11.9,1,1, 0.536, 10462.406, 366.365, 52837.945 24/03/28,11:57:47,04,11,1, 11.9,1,1, 0.536, 10462.390, 366.375, 52838.008 24/03/28,11:57:47,05,11,1, 11.9,1,1, 0.536, 10462.386, 366.359, 52837.961 24/03/28,11:57:47,06,11,1, 11.9,1,1, 0.536, 10462.404, 366.335, 52837.975 24/03/28,11:57:47,07,11,1, 11.9,1,1, 0.536, 10462.387, 366.341, 52837.943 24/03/28,11:57:47,08,11,1, 11.9,1,1, 0.536, 10462.399, 366.360, 52837.918 24/03/28,11:57:47,09,11,1, 11.9,1,1, 0.536, 10462.375, 366.343, 52837.926 24/03/28,11:57:47,10,11,1, 11.9,1,1, 0.536, 10462.386, 366.340, 52837.906 24/03/28,11:57:47,11,11,1, 11.9,1,1, 0.536, 10462.373, 366.362, 52837.966 24/03/28,11:57:47,12,11,1, 11.9,1,1, 0.536, 10462.363, 366.337, 52837.897 24/03/28,11:57:47,13,11,1, 11.9,1,1, 0.536, 10462.379, 366.354, 52837.938 24/03/28,11:57:47,14,11,1, 11.9,1,1, 0.536, 10462.365, 366.346, 52837.902 24/03/28,11:57:47,15,11,1, 11.9,1,1, 0.536, 10462.382, 366.360, 52837.915 24/03/28,11:57:47,16,11,1, 11.9,1,1, 0.536, 10462.372, 366.351, 52837.897 24/03/28,11:57:47,17,11,1, 11.9,1,1, 0.536, 10462.336, 366.368, 52837.894 24/03/28,11:57:47,18,11,1, 11.9,1,1, 0.536, 10462.371, 366.363, 52837.947 24/03/28,11:57:47,19,11,1, 11.9,1,1, 0.536, 10462.344, 366.367, 52837.933 24/03/28,11:57:48,00,11,1, 11.9,1,1, 0.534, 10462.339, 366.367, 52837.933 24/03/28,11:57:48,01,11,1, 11.9,1,1, 0.534, 10462.328, 366.365, 52837.928 24/03/28,11:57:48,02,11,1, 11.9,1,1, 0.534, 10462.339, 366.373, 52837.887 24/03/28,11:57:48,03,11,1, 11.9,1,1, 0.534, 10462.328, 366.375, 52837.935 24/03/28,11:57:48,04,11,1, 11.9,1,1, 0.534, 10462.321, 366.354, 52837.913 24/03/28,11:57:48,05,11,1, 11.9,1,1, 0.534, 10462.304, 366.360, 52837.949 24/03/28,11:57:48,06,11,1, 11.9,1,1, 0.534, 10462.335, 366.375, 52837.940 24/03/28,11:57:48,07,11,1, 11.9,1,1, 0.534, 10462.316, 366.369, 52837.976 24/03/28,11:57:48,08,11,1, 11.9,1,1, 0.534, 10462.305, 366.374, 52837.939 24/03/28,11:57:48,09,11,1, 11.9,1,1, 0.534, 10462.313, 366.378, 52837.960 24/03/28,11:57:48,10,11,1, 11.9,1,1, 0.534, 10462.309, 366.391, 52837.940 24/03/28,11:57:48,11,11,1, 11.9,1,1, 0.534, 10462.317, 366.378, 52837.924 24/03/28,11:57:48,12,11,1, 11.9,1,1, 0.534, 10462.297, 366.398, 52837.985 24/03/28,11:57:48,13,11,1, 11.9,1,1, 0.534, 10462.304, 366.369, 52837.970 24/03/28,11:57:48,14,11,1, 11.9,1,1, 0.534, 10462.282, 366.388, 52837.973 24/03/28,11:57:48,15,11,1, 11.9,1,1, 0.534, 10462.280, 366.389, 52837.864 24/03/28,11:57:48,16,11,1, 11.9,1,1, 0.534, 10462.274, 366.408, 52837.975 24/03/28,11:57:48,17,11,1, 11.9,1,1, 0.534, 10462.276, 366.371, 52837.918 24/03/28,11:57:48,18,11,1, 11.9,1,1, 0.534, 10462.276, 366.380, 52837.904 24/03/28,11:57:48,19,11,1, 11.9,1,1, 0.534, 10462.263, 366.413, 52837.932 24/03/28,11:57:49,00,10,1, 11.9,1,1, 0.533, 10462.255, 366.413, 52837.932 24/03/28,11:57:49,01,10,1, 11.9,1,1, 0.533, 10462.252, 366.407, 52837.959 24/03/28,11:57:49,02,10,1, 11.9,1,1, 0.533, 10462.238, 366.398, 52837.966 24/03/28,11:57:49,03,10,1, 11.9,1,1, 0.533, 10462.259, 366.416, 52837.955 24/03/28,11:57:49,04,10,1, 11.9,1,1, 0.533, 10462.251, 366.415, 52837.908 24/03/28,11:57:49,05,10,1, 11.9,1,1, 0.533, 10462.247, 366.430, 52837.966 24/03/28,11:57:49,06,10,1, 11.9,1,1, 0.533, 10462.237, 366.394, 52837.891 24/03/28,11:57:49,07,10,1, 11.9,1,1, 0.533, 10462.210, 366.405, 52837.907 24/03/28,11:57:49,08,10,1, 11.9,1,1, 0.533, 10462.252, 366.412, 52837.906 24/03/28,11:57:49,09,10,1, 11.9,1,1, 0.533, 10462.231, 366.437, 52837.958 24/03/28,11:57:49,10,10,1, 11.9,1,1, 0.533, 10462.220, 366.444, 52837.958 24/03/28,11:57:49,11,10,1, 11.9,1,1, 0.533, 10462.207, 366.427, 52837.917 24/03/28,11:57:49,12,10,1, 11.9,1,1, 0.533, 10462.226, 366.448, 52837.962 24/03/28,11:57:49,13,10,1, 11.9,1,1, 0.533, 10462.191, 366.441, 52837.957 24/03/28,11:57:49,14,10,1, 11.9,1,1, 0.533, 10462.192, 366.441, 52837.947 24/03/28,11:57:49,15,10,1, 11.9,1,1, 0.533, 10462.200, 366.420, 52837.903 24/03/28,11:57:49,16,10,1, 11.9,1,1, 0.533, 10462.173, 366.437, 52837.932 24/03/28,11:57:49,17,10,1, 11.9,1,1, 0.533, 10462.195, 366.437, 52837.868 24/03/28,11:57:49,18,10,1, 11.9,1,1, 0.533, 10462.185, 366.462, 52837.900 24/03/28,11:57:49,19,10,1, 11.9,1,1, 0.533, 10462.198, 366.438, 52837.980 24/03/28,11:57:50,00,09,1, 12.0,1,1, 0.539, 10462.197, 366.438, 52837.980 24/03/28,11:57:50,01,09,1, 12.0,1,1, 0.539, 10462.155, 366.446, 52837.960 24/03/28,11:57:50,02,09,1, 12.0,1,1, 0.539, 10462.148, 366.459, 52837.907 24/03/28,11:57:50,03,09,1, 12.0,1,1, 0.539, 10462.157, 366.455, 52837.919 24/03/28,11:57:50,04,09,1, 12.0,1,1, 0.539, 10462.157, 366.445, 52837.928 24/03/28,11:57:50,05,09,1, 12.0,1,1, 0.539, 10462.134, 366.481, 52837.923 24/03/28,11:57:50,06,09,1, 12.0,1,1, 0.539, 10462.140, 366.466, 52837.966 24/03/28,11:57:50,07,09,1, 12.0,1,1, 0.539, 10462.137, 366.462, 52837.990 24/03/28,11:57:50,08,09,1, 12.0,1,1, 0.539, 10462.101, 366.472, 52837.932 24/03/28,11:57:50,09,09,1, 12.0,1,1, 0.539, 10462.113, 366.478, 52837.990 24/03/28,11:57:50,10,09,1, 12.0,1,1, 0.539, 10462.116, 366.469, 52837.927 24/03/28,11:57:50,11,09,1, 12.0,1,1, 0.539, 10462.110, 366.474, 52838.012 24/03/28,11:57:50,12,09,1, 12.0,1,1, 0.539, 10462.119, 366.502, 52837.964 24/03/28,11:57:50,13,09,1, 12.0,1,1, 0.539, 10462.101, 366.493, 52838.130 24/03/28,11:57:50,14,09,1, 12.0,1,1, 0.539, 10462.082, 366.491, 52837.819 24/03/28,11:57:50,15,09,1, 12.0,1,1, 0.539, 10462.085, 366.485, 52837.906 24/03/28,11:57:50,16,09,1, 12.0,1,1, 0.539, 10462.064, 366.485, 52837.918 24/03/28,11:57:50,17,09,1, 12.0,1,1, 0.539, 10462.096, 366.487, 52837.905 24/03/28,11:57:50,18,09,1, 12.0,1,1, 0.539, 10462.050, 366.510, 52838.017 24/03/28,11:57:50,19,09,1, 12.0,1,1, 0.539, 10462.064, 366.520, 52838.009 24/03/28,11:57:51,00,09,1, 12.0,1,1, 0.529, 10462.064, 366.520, 52838.009 24/03/28,11:57:51,01,09,1, 12.0,1,1, 0.529, 10462.043, 366.522, 52838.010 24/03/28,11:57:51,02,09,1, 12.0,1,1, 0.529, 10462.045, 366.521, 52838.016 24/03/28,11:57:51,03,09,1, 12.0,1,1, 0.529, 10462.013, 366.538, 52837.921 24/03/28,11:57:51,04,09,1, 12.0,1,1, 0.529, 10462.043, 366.526, 52837.980 24/03/28,11:57:51,05,09,1, 12.0,1,1, 0.529, 10462.014, 366.518, 52837.996 24/03/28,11:57:51,06,09,1, 12.0,1,1, 0.529, 10462.026, 366.515, 52837.968 24/03/28,11:57:51,07,09,1, 12.0,1,1, 0.529, 10462.004, 366.507, 52837.948 24/03/28,11:57:51,08,09,1, 12.0,1,1, 0.529, 10462.028, 366.514, 52837.935 24/03/28,11:57:51,09,09,1, 12.0,1,1, 0.529, 10462.007, 366.542, 52838.035 24/03/28,11:57:51,10,09,1, 12.0,1,1, 0.529, 10461.990, 366.527, 52838.029 24/03/28,11:57:51,11,09,1, 12.0,1,1, 0.529, 10462.017, 366.526, 52837.920 24/03/28,11:57:51,12,09,1, 12.0,1,1, 0.529, 10462.007, 366.519, 52837.939 24/03/28,11:57:51,13,09,1, 12.0,1,1, 0.529, 10461.989, 366.532, 52837.970 24/03/28,11:57:51,14,09,1, 12.0,1,1, 0.529, 10461.983, 366.529, 52837.989 24/03/28,11:57:51,15,09,1, 12.0,1,1, 0.529, 10461.994, 366.540, 52837.976 24/03/28,11:57:51,16,09,1, 12.0,1,1, 0.529, 10461.993, 366.534, 52837.916 24/03/28,11:57:51,17,09,1, 12.0,1,1, 0.529, 10461.999, 366.553, 52837.998 24/03/28,11:57:51,18,09,1, 12.0,1,1, 0.529, 10461.982, 366.546, 52838.044 24/03/28,11:57:51,19,09,1, 12.0,1,1, 0.529, 10461.944, 366.555, 52838.035 24/03/28,11:57:52,00,09,1, 12.0,1,1, 0.531, 10461.938, 366.555, 52838.035 24/03/28,11:57:52,01,09,1, 12.0,1,1, 0.531, 10461.934, 366.573, 52838.036 24/03/28,11:57:52,02,09,1, 12.0,1,1, 0.531, 10461.939, 366.557, 52837.918 24/03/28,11:57:52,03,09,1, 12.0,1,1, 0.531, 10461.944, 366.563, 52837.994 24/03/28,11:57:52,04,09,1, 12.0,1,1, 0.531, 10461.981, 366.572, 52838.044 24/03/28,11:57:52,05,09,1, 12.0,1,1, 0.531, 10461.951, 366.578, 52838.056 24/03/28,11:57:52,06,09,1, 12.0,1,1, 0.531, 10461.953, 366.573, 52838.024 24/03/28,11:57:52,07,09,1, 12.0,1,1, 0.531, 10461.971, 366.564, 52837.948 24/03/28,11:57:52,08,09,1, 12.0,1,1, 0.531, 10461.972, 366.584, 52837.987 24/03/28,11:57:52,09,09,1, 12.0,1,1, 0.531, 10461.962, 366.583, 52837.963 24/03/28,11:57:52,10,09,1, 12.0,1,1, 0.531, 10461.953, 366.572, 52838.035 24/03/28,11:57:52,11,09,1, 12.0,1,1, 0.531, 10461.944, 366.569, 52837.953 24/03/28,11:57:52,12,09,1, 12.0,1,1, 0.531, 10461.922, 366.580, 52838.017 24/03/28,11:57:52,13,09,1, 12.0,1,1, 0.531, 10461.910, 366.564, 52838.024 24/03/28,11:57:52,14,09,1, 12.0,1,1, 0.531, 10461.933, 366.562, 52838.005 24/03/28,11:57:52,15,09,1, 12.0,1,1, 0.531, 10461.942, 366.593, 52838.042 24/03/28,11:57:52,16,09,1, 12.0,1,1, 0.531, 10461.925, 366.588, 52838.014 24/03/28,11:57:52,17,09,1, 12.0,1,1, 0.531, 10461.908, 366.582, 52838.030 24/03/28,11:57:52,18,09,1, 12.0,1,1, 0.531, 10461.922, 366.595, 52838.016 24/03/28,11:57:52,19,09,1, 12.0,1,1, 0.531, 10461.925, 366.604, 52837.983 24/03/28,11:57:53,00,09,1, 11.9,1,1, 0.528, 10461.922, 366.604, 52837.983 24/03/28,11:57:53,01,09,1, 11.9,1,1, 0.528, 10461.894, 366.591, 52838.034 24/03/28,11:57:53,02,09,1, 11.9,1,1, 0.528, 10461.912, 366.604, 52837.961 24/03/28,11:57:53,03,09,1, 11.9,1,1, 0.528, 10461.887, 366.616, 52837.966 24/03/28,11:57:53,04,09,1, 11.9,1,1, 0.528, 10461.901, 366.621, 52838.044 24/03/28,11:57:53,05,09,1, 11.9,1,1, 0.528, 10461.895, 366.620, 52838.015 24/03/28,11:57:53,06,09,1, 11.9,1,1, 0.528, 10461.873, 366.639, 52838.078 24/03/28,11:57:53,07,09,1, 11.9,1,1, 0.528, 10461.889, 366.623, 52838.024 24/03/28,11:57:53,08,09,1, 11.9,1,1, 0.528, 10461.877, 366.642, 52838.055 24/03/28,11:57:53,09,09,1, 11.9,1,1, 0.528, 10461.866, 366.643, 52838.020 24/03/28,11:57:53,10,09,1, 11.9,1,1, 0.528, 10461.878, 366.642, 52838.115 24/03/28,11:57:53,11,09,1, 11.9,1,1, 0.528, 10461.865, 366.637, 52837.984 24/03/28,11:57:53,12,09,1, 11.9,1,1, 0.528, 10461.840, 366.633, 52838.063 24/03/28,11:57:53,13,09,1, 11.9,1,1, 0.528, 10461.856, 366.636, 52838.046 24/03/28,11:57:53,14,09,1, 11.9,1,1, 0.528, 10461.872, 366.642, 52838.028 24/03/28,11:57:53,15,09,1, 11.9,1,1, 0.528, 10461.864, 366.657, 52838.026 24/03/28,11:57:53,16,09,1, 11.9,1,1, 0.528, 10461.848, 366.642, 52837.982 24/03/28,11:57:53,17,09,1, 11.9,1,1, 0.528, 10461.845, 366.669, 52838.009 24/03/28,11:57:53,18,09,1, 11.9,1,1, 0.528, 10461.863, 366.655, 52837.988 24/03/28,11:57:53,19,09,1, 11.9,1,1, 0.528, 10461.853, 366.657, 52837.963 24/03/28,11:57:54,00,09,1, 11.9,1,1, 0.538, 10461.847, 366.657, 52837.963 24/03/28,11:57:54,01,09,1, 11.9,1,1, 0.538, 10461.844, 366.651, 52838.012 24/03/28,11:57:54,02,09,1, 11.9,1,1, 0.538, 10461.828, 366.642, 52838.112 24/03/28,11:57:54,03,09,1, 11.9,1,1, 0.538, 10461.829, 366.646, 52837.973 24/03/28,11:57:54,04,09,1, 11.9,1,1, 0.538, 10461.826, 366.680, 52838.037 24/03/28,11:57:54,05,09,1, 11.9,1,1, 0.538, 10461.830, 366.652, 52838.033 24/03/28,11:57:54,06,09,1, 11.9,1,1, 0.538, 10461.851, 366.669, 52838.060 24/03/28,11:57:54,07,09,1, 11.9,1,1, 0.538, 10461.835, 366.673, 52838.034 24/03/28,11:57:54,08,09,1, 11.9,1,1, 0.538, 10461.804, 366.676, 52838.063 24/03/28,11:57:54,09,09,1, 11.9,1,1, 0.538, 10461.831, 366.659, 52838.036 24/03/28,11:57:54,10,09,1, 11.9,1,1, 0.538, 10461.808, 366.694, 52838.029 24/03/28,11:57:54,11,09,1, 11.9,1,1, 0.538, 10461.833, 366.687, 52838.037 24/03/28,11:57:54,12,09,1, 11.9,1,1, 0.538, 10461.814, 366.694, 52837.983 24/03/28,11:57:54,13,09,1, 11.9,1,1, 0.538, 10461.797, 366.695, 52838.029 24/03/28,11:57:54,14,09,1, 11.9,1,1, 0.538, 10461.820, 366.685, 52838.054 24/03/28,11:57:54,15,09,1, 11.9,1,1, 0.538, 10461.819, 366.670, 52838.030 24/03/28,11:57:54,16,09,1, 11.9,1,1, 0.538, 10461.823, 366.672, 52838.013 24/03/28,11:57:54,17,09,1, 11.9,1,1, 0.538, 10461.814, 366.684, 52838.039 24/03/28,11:57:54,18,09,1, 11.9,1,1, 0.538, 10461.821, 366.696, 52838.032 24/03/28,11:57:54,19,09,1, 11.9,1,1, 0.538, 10461.816, 366.689, 52837.996 24/03/28,11:57:55,00,10,1, 11.8,1,1, 0.534, 10461.813, 366.689, 52837.996 24/03/28,11:57:55,01,10,1, 11.8,1,1, 0.534, 10461.798, 366.687, 52837.995 24/03/28,11:57:55,02,10,1, 11.8,1,1, 0.534, 10461.807, 366.694, 52838.054 24/03/28,11:57:55,03,10,1, 11.8,1,1, 0.534, 10461.796, 366.701, 52838.026 24/03/28,11:57:55,04,10,1, 11.8,1,1, 0.534, 10461.788, 366.700, 52838.011 24/03/28,11:57:55,05,10,1, 11.8,1,1, 0.534, 10461.806, 366.721, 52838.059 24/03/28,11:57:55,06,10,1, 11.8,1,1, 0.534, 10461.784, 366.716, 52838.006 24/03/28,11:57:55,07,10,1, 11.8,1,1, 0.534, 10461.811, 366.721, 52838.046 24/03/28,11:57:55,08,10,1, 11.8,1,1, 0.534, 10461.788, 366.718, 52837.965 24/03/28,11:57:55,09,10,1, 11.8,1,1, 0.534, 10461.785, 366.732, 52837.999 24/03/28,11:57:55,10,10,1, 11.8,1,1, 0.534, 10461.785, 366.747, 52838.059 24/03/28,11:57:55,11,10,1, 11.8,1,1, 0.534, 10461.812, 366.732, 52838.093 24/03/28,11:57:55,12,10,1, 11.8,1,1, 0.534, 10461.776, 366.738, 52838.040 24/03/28,11:57:55,13,10,1, 11.8,1,1, 0.534, 10461.797, 366.742, 52838.031 24/03/28,11:57:55,14,10,1, 11.8,1,1, 0.534, 10461.784, 366.727, 52838.023 24/03/28,11:57:55,15,10,1, 11.8,1,1, 0.534, 10461.800, 366.746, 52838.059 24/03/28,11:57:55,16,10,1, 11.8,1,1, 0.534, 10461.761, 366.744, 52838.027 24/03/28,11:57:55,17,10,1, 11.8,1,1, 0.534, 10461.776, 366.762, 52838.092 24/03/28,11:57:55,18,10,1, 11.8,1,1, 0.534, 10461.793, 366.750, 52837.999 24/03/28,11:57:55,19,10,1, 11.8,1,1, 0.534, 10461.761, 366.757, 52838.056 24/03/28,11:57:56,00,11,1, 11.8,1,1, 0.530, 10461.755, 366.757, 52838.056 24/03/28,11:57:56,01,11,1, 11.8,1,1, 0.530, 10461.808, 366.750, 52838.026 24/03/28,11:57:56,02,11,1, 11.8,1,1, 0.530, 10461.790, 366.746, 52838.115 24/03/28,11:57:56,03,11,1, 11.8,1,1, 0.530, 10461.776, 366.770, 52838.048 24/03/28,11:57:56,04,11,1, 11.8,1,1, 0.530, 10461.776, 366.774, 52838.077 24/03/28,11:57:56,05,11,1, 11.8,1,1, 0.530, 10461.789, 366.758, 52838.097 24/03/28,11:57:56,06,11,1, 11.8,1,1, 0.530, 10461.749, 366.768, 52838.026 24/03/28,11:57:56,07,11,1, 11.8,1,1, 0.530, 10461.756, 366.786, 52838.009 24/03/28,11:57:56,08,11,1, 11.8,1,1, 0.530, 10461.756, 366.786, 52838.050 24/03/28,11:57:56,09,11,1, 11.8,1,1, 0.530, 10461.755, 366.785, 52838.094 24/03/28,11:57:56,10,11,1, 11.8,1,1, 0.530, 10461.754, 366.784, 52837.984 24/03/28,11:57:56,11,11,1, 11.8,1,1, 0.530, 10461.744, 366.775, 52838.095 24/03/28,11:57:56,12,11,1, 11.8,1,1, 0.530, 10461.749, 366.793, 52837.972 24/03/28,11:57:56,13,11,1, 11.8,1,1, 0.530, 10461.741, 366.785, 52838.037 24/03/28,11:57:56,14,11,1, 11.8,1,1, 0.530, 10461.726, 366.790, 52838.014 24/03/28,11:57:56,15,11,1, 11.8,1,1, 0.530, 10461.738, 366.782, 52838.059 24/03/28,11:57:56,16,11,1, 11.8,1,1, 0.530, 10461.728, 366.788, 52837.978 24/03/28,11:57:56,17,11,1, 11.8,1,1, 0.530, 10461.740, 366.782, 52838.072 24/03/28,11:57:56,18,11,1, 11.8,1,1, 0.530, 10461.730, 366.776, 52838.088 24/03/28,11:57:56,19,11,1, 11.8,1,1, 0.530, 10461.731, 366.766, 52838.050 24/03/28,11:57:57,00,10,1, 11.9,1,1, 0.532, 10461.730, 366.766, 52838.050 24/03/28,11:57:57,01,10,1, 11.9,1,1, 0.532, 10461.726, 366.776, 52838.010 24/03/28,11:57:57,02,10,1, 11.9,1,1, 0.532, 10461.744, 366.796, 52838.228 24/03/28,11:57:57,03,10,1, 11.9,1,1, 0.532, 10461.736, 366.842, 52838.329 24/03/28,11:57:57,04,10,1, 11.9,1,1, 0.532, 10461.726, 366.792, 52838.223 24/03/28,11:57:57,05,10,1, 11.9,1,1, 0.532, 10461.716, 366.812, 52838.267 24/03/28,11:57:57,06,10,1, 11.9,1,1, 0.532, 10461.742, 366.811, 52838.276 24/03/28,11:57:57,07,10,1, 11.9,1,1, 0.532, 10461.719, 366.806, 52838.276 24/03/28,11:57:57,08,10,1, 11.9,1,1, 0.532, 10461.710, 366.792, 52838.220 24/03/28,11:57:57,09,10,1, 11.9,1,1, 0.532, 10461.730, 366.818, 52838.300 24/03/28,11:57:57,10,10,1, 11.9,1,1, 0.532, 10461.714, 366.829, 52838.309 24/03/28,11:57:57,11,10,1, 11.9,1,1, 0.532, 10461.717, 366.838, 52838.211 24/03/28,11:57:57,12,10,1, 11.9,1,1, 0.532, 10461.727, 366.832, 52838.186 24/03/28,11:57:57,13,10,1, 11.9,1,1, 0.532, 10461.701, 366.830, 52838.239 24/03/28,11:57:57,14,10,1, 11.9,1,1, 0.532, 10461.721, 366.829, 52838.265 24/03/28,11:57:57,15,10,1, 11.9,1,1, 0.532, 10461.716, 366.833, 52838.269 24/03/28,11:57:57,16,10,1, 11.9,1,1, 0.532, 10461.698, 366.813, 52838.273 24/03/28,11:57:57,17,10,1, 11.9,1,1, 0.532, 10461.730, 366.826, 52838.228 24/03/28,11:57:57,18,10,1, 11.9,1,1, 0.532, 10461.691, 366.829, 52838.225 24/03/28,11:57:57,19,10,1, 11.9,1,1, 0.532, 10461.663, 366.823, 52838.281 24/03/28,11:57:58,00,11,1, 11.8,1,1, 0.534, 10461.663, 366.823, 52838.281 24/03/28,11:57:58,01,11,1, 11.8,1,1, 0.534, 10461.709, 366.812, 52838.159 24/03/28,11:57:58,02,11,1, 11.8,1,1, 0.534, 10461.705, 366.844, 52838.294 24/03/28,11:57:58,03,11,1, 11.8,1,1, 0.534, 10461.714, 366.839, 52838.261 24/03/28,11:57:58,04,11,1, 11.8,1,1, 0.534, 10461.714, 366.830, 52838.311 24/03/28,11:57:58,05,11,1, 11.8,1,1, 0.534, 10461.686, 366.841, 52838.296 24/03/28,11:57:58,06,11,1, 11.8,1,1, 0.534, 10461.701, 366.841, 52838.311 24/03/28,11:57:58,07,11,1, 11.8,1,1, 0.534, 10461.705, 366.847, 52838.245 24/03/28,11:57:58,08,11,1, 11.8,1,1, 0.534, 10461.688, 366.830, 52838.244 24/03/28,11:57:58,09,11,1, 11.8,1,1, 0.534, 10461.706, 366.829, 52838.196 24/03/28,11:57:58,10,11,1, 11.8,1,1, 0.534, 10461.701, 366.821, 52838.247 24/03/28,11:57:58,11,11,1, 11.8,1,1, 0.534, 10461.673, 366.830, 52838.281 24/03/28,11:57:58,12,11,1, 11.8,1,1, 0.534, 10461.700, 366.806, 52838.239 24/03/28,11:57:58,13,11,1, 11.8,1,1, 0.534, 10461.689, 366.836, 52838.301 24/03/28,11:57:58,14,11,1, 11.8,1,1, 0.534, 10461.666, 366.796, 52838.209 24/03/28,11:57:58,15,11,1, 11.8,1,1, 0.534, 10461.693, 366.807, 52838.269 24/03/28,11:57:58,16,11,1, 11.8,1,1, 0.534, 10461.691, 366.794, 52838.332 24/03/28,11:57:58,17,11,1, 11.8,1,1, 0.534, 10461.698, 366.818, 52838.294 24/03/28,11:57:58,18,11,1, 11.8,1,1, 0.534, 10461.689, 366.812, 52838.275 24/03/28,11:57:58,19,11,1, 11.8,1,1, 0.534, 10461.714, 366.801, 52838.232 24/03/28,11:57:59,00,09,1, 11.9,1,1, 0.529, 10461.713, 366.801, 52838.232 24/03/28,11:57:59,01,09,1, 11.9,1,1, 0.529, 10461.693, 366.808, 52838.249 24/03/28,11:57:59,02,09,1, 11.9,1,1, 0.529, 10461.694, 366.790, 52838.201 24/03/28,11:57:59,03,09,1, 11.9,1,1, 0.529, 10461.709, 366.817, 52838.286 24/03/28,11:57:59,04,09,1, 11.9,1,1, 0.529, 10461.705, 366.804, 52838.305 24/03/28,11:57:59,05,09,1, 11.9,1,1, 0.529, 10461.695, 366.796, 52838.243 24/03/28,11:57:59,06,09,1, 11.9,1,1, 0.529, 10461.699, 366.796, 52838.275 24/03/28,11:57:59,07,09,1, 11.9,1,1, 0.529, 10461.695, 366.799, 52838.316 24/03/28,11:57:59,08,09,1, 11.9,1,1, 0.529, 10461.699, 366.804, 52838.228 24/03/28,11:57:59,09,09,1, 11.9,1,1, 0.529, 10461.693, 366.832, 52838.271 24/03/28,11:57:59,10,09,1, 11.9,1,1, 0.529, 10461.676, 366.805, 52838.260 24/03/28,11:57:59,11,09,1, 11.9,1,1, 0.529, 10461.702, 366.824, 52838.298 24/03/28,11:57:59,12,09,1, 11.9,1,1, 0.529, 10461.683, 366.835, 52838.278 24/03/28,11:57:59,13,09,1, 11.9,1,1, 0.529, 10461.680, 366.832, 52838.255 24/03/28,11:57:59,14,09,1, 11.9,1,1, 0.529, 10461.695, 366.824, 52838.235 24/03/28,11:57:59,15,09,1, 11.9,1,1, 0.529, 10461.679, 366.850, 52838.261 24/03/28,11:57:59,16,09,1, 11.9,1,1, 0.529, 10461.653, 366.822, 52838.213 24/03/28,11:57:59,17,09,1, 11.9,1,1, 0.529, 10461.677, 366.824, 52838.235 24/03/28,11:57:59,18,09,1, 11.9,1,1, 0.529, 10461.729, 366.809, 52838.247 24/03/28,11:57:59,19,09,1, 11.9,1,1, 0.529, 10461.671, 366.800, 52838.364 24/03/28,11:58:00,00,10,1, 11.9,1,1, 0.534, 10461.671, 366.800, 52838.364 24/03/28,11:58:00,01,10,1, 11.9,1,1, 0.534, 10461.668, 366.795, 52838.247 24/03/28,11:58:00,02,10,1, 11.9,1,1, 0.534, 10461.696, 366.783, 52837.990 24/03/28,11:58:00,03,10,1, 11.9,1,1, 0.534, 10461.649, 366.774, 52838.061 24/03/28,11:58:00,04,10,1, 11.9,1,1, 0.534, 10461.660, 366.783, 52838.072 24/03/28,11:58:00,05,10,1, 11.9,1,1, 0.534, 10461.648, 366.778, 52838.059 24/03/28,11:58:00,06,10,1, 11.9,1,1, 0.534, 10461.666, 366.800, 52837.994 24/03/28,11:58:00,07,10,1, 11.9,1,1, 0.534, 10461.678, 366.758, 52837.992 24/03/28,11:58:00,08,10,1, 11.9,1,1, 0.534, 10461.641, 366.766, 52838.000 24/03/28,11:58:00,09,10,1, 11.9,1,1, 0.534, 10461.660, 366.778, 52838.043 24/03/28,11:58:00,10,10,1, 11.9,1,1, 0.534, 10461.674, 366.732, 52837.984 24/03/28,11:58:00,11,10,1, 11.9,1,1, 0.534, 10461.653, 366.771, 52838.001 24/03/28,11:58:00,12,10,1, 11.9,1,1, 0.534, 10461.672, 366.766, 52837.989 24/03/28,11:58:00,13,10,1, 11.9,1,1, 0.534, 10461.659, 366.745, 52838.015 24/03/28,11:58:00,14,10,1, 11.9,1,1, 0.534, 10461.660, 366.739, 52838.009 24/03/28,11:58:00,15,10,1, 11.9,1,1, 0.534, 10461.680, 366.755, 52838.002 24/03/28,11:58:00,16,10,1, 11.9,1,1, 0.534, 10461.645, 366.718, 52837.962 24/03/28,11:58:00,17,10,1, 11.9,1,1, 0.534, 10461.671, 366.731, 52838.042 24/03/28,11:58:00,18,10,1, 11.9,1,1, 0.534, 10461.666, 366.738, 52838.018 24/03/28,11:58:00,19,10,1, 11.9,1,1, 0.534, 10461.656, 366.769, 52837.982 24/03/28,11:58:01,00,11,1, 11.9,1,1, 0.538, 10461.655, 366.769, 52837.982 24/03/28,11:58:01,01,11,1, 11.9,1,1, 0.538, 10461.660, 366.755, 52838.014 24/03/28,11:58:01,02,11,1, 11.9,1,1, 0.538, 10461.653, 366.735, 52838.022 24/03/28,11:58:01,03,11,1, 11.9,1,1, 0.538, 10461.676, 366.752, 52838.069 24/03/28,11:58:01,04,11,1, 11.9,1,1, 0.538, 10461.682, 366.729, 52837.960 24/03/28,11:58:01,05,11,1, 11.9,1,1, 0.538, 10461.663, 366.749, 52838.049 24/03/28,11:58:01,06,11,1, 11.9,1,1, 0.538, 10461.644, 366.727, 52838.063 24/03/28,11:58:01,07,11,1, 11.9,1,1, 0.538, 10461.655, 366.731, 52838.059 24/03/28,11:58:01,08,11,1, 11.9,1,1, 0.538, 10461.647, 366.739, 52837.993 24/03/28,11:58:01,09,11,1, 11.9,1,1, 0.538, 10461.661, 366.732, 52838.110 24/03/28,11:58:01,10,11,1, 11.9,1,1, 0.538, 10461.654, 366.733, 52838.045 24/03/28,11:58:01,11,11,1, 11.9,1,1, 0.538, 10461.675, 366.706, 52837.965 24/03/28,11:58:01,12,11,1, 11.9,1,1, 0.538, 10461.669, 366.739, 52838.094 24/03/28,11:58:01,13,11,1, 11.9,1,1, 0.538, 10461.655, 366.714, 52837.860 24/03/28,11:58:01,14,11,1, 11.9,1,1, 0.538, 10461.656, 366.702, 52837.970 24/03/28,11:58:01,15,11,1, 11.9,1,1, 0.538, 10461.652, 366.716, 52837.988 24/03/28,11:58:01,16,11,1, 11.9,1,1, 0.538, 10461.661, 366.735, 52838.018 24/03/28,11:58:01,17,11,1, 11.9,1,1, 0.538, 10461.655, 366.730, 52838.017 24/03/28,11:58:01,18,11,1, 11.9,1,1, 0.538, 10461.668, 366.718, 52838.005 24/03/28,11:58:01,19,11,1, 11.9,1,1, 0.538, 10461.662, 366.695, 52837.974 24/03/28,11:58:02,00,11,1, 11.9,1,1, 0.538, 10461.655, 366.695, 52837.974 24/03/28,11:58:02,01,11,1, 11.9,1,1, 0.538, 10461.662, 366.713, 52838.048 24/03/28,11:58:02,02,11,1, 11.9,1,1, 0.538, 10461.655, 366.724, 52837.962 24/03/28,11:58:02,03,11,1, 11.9,1,1, 0.538, 10461.661, 366.713, 52838.013 24/03/28,11:58:02,04,11,1, 11.9,1,1, 0.538, 10461.653, 366.709, 52837.982 24/03/28,11:58:02,05,11,1, 11.9,1,1, 0.538, 10461.654, 366.705, 52837.984 24/03/28,11:58:02,06,11,1, 11.9,1,1, 0.538, 10461.676, 366.724, 52838.016 24/03/28,11:58:02,07,11,1, 11.9,1,1, 0.538, 10461.662, 366.709, 52838.030 24/03/28,11:58:02,08,11,1, 11.9,1,1, 0.538, 10461.666, 366.703, 52837.988 24/03/28,11:58:02,09,11,1, 11.9,1,1, 0.538, 10461.686, 366.693, 52837.967 24/03/28,11:58:02,10,11,1, 11.9,1,1, 0.538, 10461.680, 366.700, 52837.979 24/03/28,11:58:02,11,11,1, 11.9,1,1, 0.538, 10461.666, 366.674, 52837.990 24/03/28,11:58:02,12,11,1, 11.9,1,1, 0.538, 10461.667, 366.696, 52837.978 24/03/28,11:58:02,13,11,1, 11.9,1,1, 0.538, 10461.683, 366.677, 52838.052 24/03/28,11:58:02,14,11,1, 11.9,1,1, 0.538, 10461.652, 366.694, 52837.983 24/03/28,11:58:02,15,11,1, 11.9,1,1, 0.538, 10461.670, 366.687, 52837.972 24/03/28,11:58:02,16,11,1, 11.9,1,1, 0.538, 10461.673, 366.701, 52838.022 24/03/28,11:58:02,17,11,1, 11.9,1,1, 0.538, 10461.660, 366.687, 52838.006 24/03/28,11:58:02,18,11,1, 11.9,1,1, 0.538, 10461.666, 366.665, 52837.926 24/03/28,11:58:02,19,11,1, 11.9,1,1, 0.538, 10461.664, 366.669, 52838.073 24/03/28,11:58:03,00,11,1, 11.9,1,1, 0.543, 10461.663, 366.669, 52838.073 24/03/28,11:58:03,01,11,1, 11.9,1,1, 0.543, 10461.668, 366.674, 52838.053 24/03/28,11:58:03,02,11,1, 11.9,1,1, 0.543, 10461.686, 366.663, 52838.056 24/03/28,11:58:03,03,11,1, 11.9,1,1, 0.543, 10461.662, 366.655, 52838.024 24/03/28,11:58:03,04,11,1, 11.9,1,1, 0.543, 10461.673, 366.668, 52838.049 24/03/28,11:58:03,05,11,1, 11.9,1,1, 0.543, 10461.662, 366.648, 52838.028 24/03/28,11:58:03,06,11,1, 11.9,1,1, 0.543, 10461.673, 366.654, 52837.947 24/03/28,11:58:03,07,11,1, 11.9,1,1, 0.543, 10461.658, 366.660, 52838.028 24/03/28,11:58:03,08,11,1, 11.9,1,1, 0.543, 10461.654, 366.659, 52838.012 24/03/28,11:58:03,09,11,1, 11.9,1,1, 0.543, 10461.671, 366.634, 52837.939 24/03/28,11:58:03,10,11,1, 11.9,1,1, 0.543, 10461.679, 366.665, 52838.043 24/03/28,11:58:03,11,11,1, 11.9,1,1, 0.543, 10461.658, 366.653, 52838.008 24/03/28,11:58:03,12,11,1, 11.9,1,1, 0.543, 10461.645, 366.643, 52838.007 24/03/28,11:58:03,13,11,1, 11.9,1,1, 0.543, 10461.653, 366.641, 52837.990 24/03/28,11:58:03,14,11,1, 11.9,1,1, 0.543, 10461.674, 366.625, 52838.063 24/03/28,11:58:03,15,11,1, 11.9,1,1, 0.543, 10461.635, 366.632, 52838.014 24/03/28,11:58:03,16,11,1, 11.9,1,1, 0.543, 10461.648, 366.615, 52837.974 24/03/28,11:58:03,17,11,1, 11.9,1,1, 0.543, 10461.649, 366.613, 52837.962 24/03/28,11:58:03,18,11,1, 11.9,1,1, 0.543, 10461.637, 366.602, 52837.978 24/03/28,11:58:03,19,11,1, 11.9,1,1, 0.543, 10461.648, 366.616, 52837.981 24/03/28,11:58:04,00,11,1, 11.9,1,1, 0.536, 10461.646, 366.616, 52837.981 24/03/28,11:58:04,01,11,1, 11.9,1,1, 0.536, 10461.646, 366.629, 52837.983 24/03/28,11:58:04,02,11,1, 11.9,1,1, 0.536, 10461.657, 366.606, 52837.999 24/03/28,11:58:04,03,11,1, 11.9,1,1, 0.536, 10461.636, 366.607, 52838.000 24/03/28,11:58:04,04,11,1, 11.9,1,1, 0.536, 10461.634, 366.597, 52837.930 24/03/28,11:58:04,05,11,1, 11.9,1,1, 0.536, 10461.659, 366.604, 52838.001 24/03/28,11:58:04,06,11,1, 11.9,1,1, 0.536, 10461.667, 366.588, 52837.954 24/03/28,11:58:04,07,11,1, 11.9,1,1, 0.536, 10461.653, 366.591, 52838.001 24/03/28,11:58:04,08,11,1, 11.9,1,1, 0.536, 10461.647, 366.563, 52837.958 24/03/28,11:58:04,09,11,1, 11.9,1,1, 0.536, 10461.629, 366.590, 52838.027 24/03/28,11:58:04,10,11,1, 11.9,1,1, 0.536, 10461.639, 366.572, 52837.970 24/03/28,11:58:04,11,11,1, 11.9,1,1, 0.536, 10461.634, 366.579, 52838.003 24/03/28,11:58:04,12,11,1, 11.9,1,1, 0.536, 10461.638, 366.590, 52838.036 24/03/28,11:58:04,13,11,1, 11.9,1,1, 0.536, 10461.625, 366.538, 52837.948 24/03/28,11:58:04,14,11,1, 11.9,1,1, 0.536, 10461.623, 366.565, 52838.011 24/03/28,11:58:04,15,11,1, 11.9,1,1, 0.536, 10461.643, 366.562, 52837.996 24/03/28,11:58:04,16,11,1, 11.9,1,1, 0.536, 10461.640, 366.560, 52837.998 24/03/28,11:58:04,17,11,1, 11.9,1,1, 0.536, 10461.657, 366.570, 52837.957 24/03/28,11:58:04,18,11,1, 11.9,1,1, 0.536, 10461.638, 366.535, 52837.986 24/03/28,11:58:04,19,11,1, 11.9,1,1, 0.536, 10461.629, 366.542, 52837.978 24/03/28,11:58:05,00,10,1, 11.9,1,1, 0.537, 10461.621, 366.542, 52837.978 24/03/28,11:58:05,01,10,1, 11.9,1,1, 0.537, 10461.652, 366.566, 52837.945 24/03/28,11:58:05,02,10,1, 11.9,1,1, 0.537, 10461.635, 366.535, 52837.917 24/03/28,11:58:05,03,10,1, 11.9,1,1, 0.537, 10461.602, 366.538, 52838.018 24/03/28,11:58:05,04,10,1, 11.9,1,1, 0.537, 10461.632, 366.547, 52838.004 24/03/28,11:58:05,05,10,1, 11.9,1,1, 0.537, 10461.652, 366.534, 52837.968 24/03/28,11:58:05,06,10,1, 11.9,1,1, 0.537, 10461.637, 366.522, 52837.954 24/03/28,11:58:05,07,10,1, 11.9,1,1, 0.537, 10461.623, 366.502, 52837.940 24/03/28,11:58:05,08,10,1, 11.9,1,1, 0.537, 10461.625, 366.502, 52837.938 24/03/28,11:58:05,09,10,1, 11.9,1,1, 0.537, 10461.622, 366.499, 52837.999 24/03/28,11:58:05,10,10,1, 11.9,1,1, 0.537, 10461.621, 366.520, 52837.988 24/03/28,11:58:05,11,10,1, 11.9,1,1, 0.537, 10461.618, 366.533, 52837.932 24/03/28,11:58:05,12,10,1, 11.9,1,1, 0.537, 10461.633, 366.506, 52837.909 24/03/28,11:58:05,13,10,1, 11.9,1,1, 0.537, 10461.628, 366.519, 52837.968 24/03/28,11:58:05,14,10,1, 11.9,1,1, 0.537, 10461.640, 366.481, 52837.930 24/03/28,11:58:05,15,10,1, 11.9,1,1, 0.537, 10461.650, 366.493, 52837.975 24/03/28,11:58:05,16,10,1, 11.9,1,1, 0.537, 10461.630, 366.502, 52837.984 24/03/28,11:58:05,17,10,1, 11.9,1,1, 0.537, 10461.631, 366.491, 52837.919 24/03/28,11:58:05,18,10,1, 11.9,1,1, 0.537, 10461.629, 366.520, 52837.995 24/03/28,11:58:05,19,10,1, 11.9,1,1, 0.537, 10461.622, 366.494, 52838.078 24/03/28,11:58:06,00,10,1, 11.9,1,1, 0.540, 10461.621, 366.494, 52838.078 24/03/28,11:58:06,01,10,1, 11.9,1,1, 0.540, 10461.662, 366.468, 52837.929 24/03/28,11:58:06,02,10,1, 11.9,1,1, 0.540, 10461.645, 366.475, 52837.940 24/03/28,11:58:06,03,10,1, 11.9,1,1, 0.540, 10461.644, 366.445, 52837.953 24/03/28,11:58:06,04,10,1, 11.9,1,1, 0.540, 10461.625, 366.445, 52837.938 24/03/28,11:58:06,05,10,1, 11.9,1,1, 0.540, 10461.629, 366.460, 52837.904 24/03/28,11:58:06,06,10,1, 11.9,1,1, 0.540, 10461.641, 366.445, 52837.910 24/03/28,11:58:06,07,10,1, 11.9,1,1, 0.540, 10461.627, 366.460, 52837.888 24/03/28,11:58:06,08,10,1, 11.9,1,1, 0.540, 10461.634, 366.442, 52837.910 24/03/28,11:58:06,09,10,1, 11.9,1,1, 0.540, 10461.616, 366.438, 52837.932 24/03/28,11:58:06,10,10,1, 11.9,1,1, 0.540, 10461.629, 366.430, 52838.032 24/03/28,11:58:06,11,10,1, 11.9,1,1, 0.540, 10461.617, 366.418, 52837.764 24/03/28,11:58:06,12,10,1, 11.9,1,1, 0.540, 10461.572, 366.444, 52837.912 24/03/28,11:58:06,13,10,1, 11.9,1,1, 0.540, 10461.594, 366.422, 52837.907 24/03/28,11:58:06,14,10,1, 11.9,1,1, 0.540, 10461.602, 366.423, 52837.941 24/03/28,11:58:06,15,10,1, 11.9,1,1, 0.540, 10461.611, 366.438, 52837.939 24/03/28,11:58:06,16,10,1, 11.9,1,1, 0.540, 10461.610, 366.402, 52837.945 24/03/28,11:58:06,17,10,1, 11.9,1,1, 0.540, 10461.610, 366.405, 52838.007 24/03/28,11:58:06,18,10,1, 11.9,1,1, 0.540, 10461.606, 366.392, 52837.915 24/03/28,11:58:06,19,10,1, 11.9,1,1, 0.540, 10461.620, 366.432, 52837.944 24/03/28,11:58:07,00,10,1, 11.9,1,1, 0.538, 10461.613, 366.432, 52837.944 24/03/28,11:58:07,01,10,1, 11.9,1,1, 0.538, 10461.616, 366.406, 52837.968 24/03/28,11:58:07,02,10,1, 11.9,1,1, 0.538, 10461.612, 366.405, 52837.938 24/03/28,11:58:07,03,10,1, 11.9,1,1, 0.538, 10461.591, 366.401, 52837.986 24/03/28,11:58:07,04,10,1, 11.9,1,1, 0.538, 10461.603, 366.410, 52837.913 24/03/28,11:58:07,05,10,1, 11.9,1,1, 0.538, 10461.595, 366.397, 52837.844 24/03/28,11:58:07,06,10,1, 11.9,1,1, 0.538, 10461.586, 366.386, 52837.895 24/03/28,11:58:07,07,10,1, 11.9,1,1, 0.538, 10461.581, 366.382, 52837.928 24/03/28,11:58:07,08,10,1, 11.9,1,1, 0.538, 10461.591, 366.366, 52837.971 24/03/28,11:58:07,09,10,1, 11.9,1,1, 0.538, 10461.561, 366.364, 52837.969 24/03/28,11:58:07,10,10,1, 11.9,1,1, 0.538, 10461.562, 366.359, 52837.954 24/03/28,11:58:07,11,10,1, 11.9,1,1, 0.538, 10461.566, 366.376, 52837.970 24/03/28,11:58:07,12,10,1, 11.9,1,1, 0.538, 10461.561, 366.362, 52837.844 24/03/28,11:58:07,13,10,1, 11.9,1,1, 0.538, 10461.549, 366.341, 52837.905 24/03/28,11:58:07,14,10,1, 11.9,1,1, 0.538, 10461.577, 366.322, 52837.937 24/03/28,11:58:07,15,10,1, 11.9,1,1, 0.538, 10461.615, 366.339, 52837.668 24/03/28,11:58:07,16,10,1, 11.9,1,1, 0.538, 10461.551, 366.354, 52837.864 24/03/28,11:58:07,17,10,1, 11.9,1,1, 0.538, 10461.552, 366.344, 52837.930 24/03/28,11:58:07,18,10,1, 11.9,1,1, 0.538, 10461.534, 366.342, 52837.929 24/03/28,11:58:07,19,10,1, 11.9,1,1, 0.538, 10461.548, 366.343, 52837.933 24/03/28,11:58:08,00,10,1, 11.9,1,1, 0.539, 10461.546, 366.343, 52837.933 24/03/28,11:58:08,01,10,1, 11.9,1,1, 0.539, 10461.558, 366.320, 52837.908 24/03/28,11:58:08,02,10,1, 11.9,1,1, 0.539, 10461.530, 366.343, 52837.887 24/03/28,11:58:08,03,10,1, 11.9,1,1, 0.539, 10461.548, 366.296, 52837.921 24/03/28,11:58:08,04,10,1, 11.9,1,1, 0.539, 10461.544, 366.322, 52837.947 24/03/28,11:58:08,05,10,1, 11.9,1,1, 0.539, 10461.524, 366.306, 52837.913 24/03/28,11:58:08,06,10,1, 11.9,1,1, 0.539, 10461.543, 366.306, 52837.915 24/03/28,11:58:08,07,10,1, 11.9,1,1, 0.539, 10461.548, 366.310, 52837.907 24/03/28,11:58:08,08,10,1, 11.9,1,1, 0.539, 10461.525, 366.298, 52837.932 24/03/28,11:58:08,09,10,1, 11.9,1,1, 0.539, 10461.543, 366.273, 52837.897 24/03/28,11:58:08,10,10,1, 11.9,1,1, 0.539, 10461.536, 366.255, 52837.881 24/03/28,11:58:08,11,10,1, 11.9,1,1, 0.539, 10461.531, 366.274, 52837.938 24/03/28,11:58:08,12,10,1, 11.9,1,1, 0.539, 10461.527, 366.264, 52837.936 24/03/28,11:58:08,13,10,1, 11.9,1,1, 0.539, 10461.530, 366.281, 52837.917 24/03/28,11:58:08,14,10,1, 11.9,1,1, 0.539, 10461.521, 366.270, 52837.973 24/03/28,11:58:08,15,10,1, 11.9,1,1, 0.539, 10461.528, 366.279, 52837.883 24/03/28,11:58:08,16,10,1, 11.9,1,1, 0.539, 10461.539, 366.269, 52837.979 24/03/28,11:58:08,17,10,1, 11.9,1,1, 0.539, 10461.533, 366.259, 52837.961 24/03/28,11:58:08,18,10,1, 11.9,1,1, 0.539, 10461.528, 366.265, 52837.922 24/03/28,11:58:08,19,10,1, 11.9,1,1, 0.539, 10461.536, 366.244, 52837.896 24/03/28,11:58:09,00,10,1, 11.9,1,1, 0.538, 10461.529, 366.244, 52837.896 24/03/28,11:58:09,01,10,1, 11.9,1,1, 0.538, 10461.533, 366.234, 52837.884 24/03/28,11:58:09,02,10,1, 11.9,1,1, 0.538, 10461.531, 366.241, 52837.975 24/03/28,11:58:09,03,10,1, 11.9,1,1, 0.538, 10461.499, 366.247, 52838.000 24/03/28,11:58:09,04,10,1, 11.9,1,1, 0.538, 10461.510, 366.229, 52837.949 24/03/28,11:58:09,05,10,1, 11.9,1,1, 0.538, 10461.491, 366.229, 52838.018 24/03/28,11:58:09,06,10,1, 11.9,1,1, 0.538, 10461.505, 366.219, 52837.895 24/03/28,11:58:09,07,10,1, 11.9,1,1, 0.538, 10461.504, 366.202, 52837.845 24/03/28,11:58:09,08,10,1, 11.9,1,1, 0.538, 10461.495, 366.210, 52837.969 24/03/28,11:58:09,09,10,1, 11.9,1,1, 0.538, 10461.486, 366.206, 52838.009 24/03/28,11:58:09,10,10,1, 11.9,1,1, 0.538, 10461.484, 366.195, 52837.919 24/03/28,11:58:09,11,10,1, 11.9,1,1, 0.538, 10461.479, 366.212, 52837.968 24/03/28,11:58:09,12,10,1, 11.9,1,1, 0.538, 10461.486, 366.204, 52837.978 24/03/28,11:58:09,13,10,1, 11.9,1,1, 0.538, 10461.497, 366.200, 52837.968 24/03/28,11:58:09,14,10,1, 11.9,1,1, 0.538, 10461.484, 366.204, 52837.994 24/03/28,11:58:09,15,10,1, 11.9,1,1, 0.538, 10461.459, 366.194, 52837.981 24/03/28,11:58:09,16,10,1, 11.9,1,1, 0.538, 10461.478, 366.156, 52837.913 24/03/28,11:58:09,17,10,1, 11.9,1,1, 0.538, 10461.490, 366.204, 52837.932 24/03/28,11:58:09,18,10,1, 11.9,1,1, 0.538, 10461.459, 366.192, 52837.986 24/03/28,11:58:09,19,10,1, 11.9,1,1, 0.538, 10461.448, 366.173, 52837.920 24/03/28,11:58:10,00,10,1, 11.9,1,1, 0.539, 10461.446, 366.173, 52837.920 24/03/28,11:58:10,01,10,1, 11.9,1,1, 0.539, 10461.470, 366.176, 52837.963 24/03/28,11:58:10,02,10,1, 11.9,1,1, 0.539, 10461.455, 366.178, 52837.978 24/03/28,11:58:10,03,10,1, 11.9,1,1, 0.539, 10461.442, 366.182, 52837.986 24/03/28,11:58:10,04,10,1, 11.9,1,1, 0.539, 10461.458, 366.167, 52837.922 24/03/28,11:58:10,05,10,1, 11.9,1,1, 0.539, 10461.471, 366.160, 52837.974 24/03/28,11:58:10,06,10,1, 11.9,1,1, 0.539, 10461.463, 366.139, 52837.889 24/03/28,11:58:10,07,10,1, 11.9,1,1, 0.539, 10461.468, 366.145, 52837.913 24/03/28,11:58:10,08,10,1, 11.9,1,1, 0.539, 10461.444, 366.121, 52837.944 24/03/28,11:58:10,09,10,1, 11.9,1,1, 0.539, 10461.442, 366.139, 52837.940 24/03/28,11:58:10,10,10,1, 11.9,1,1, 0.539, 10461.468, 366.135, 52837.906 24/03/28,11:58:10,11,10,1, 11.9,1,1, 0.539, 10461.450, 366.135, 52837.967 24/03/28,11:58:10,12,10,1, 11.9,1,1, 0.539, 10461.438, 366.118, 52837.915 24/03/28,11:58:10,13,10,1, 11.9,1,1, 0.539, 10461.416, 366.141, 52838.089 24/03/28,11:58:10,14,10,1, 11.9,1,1, 0.539, 10461.454, 366.118, 52837.911 24/03/28,11:58:10,15,10,1, 11.9,1,1, 0.539, 10461.426, 366.103, 52837.849 24/03/28,11:58:10,16,10,1, 11.9,1,1, 0.539, 10461.451, 366.130, 52837.923 24/03/28,11:58:10,17,10,1, 11.9,1,1, 0.539, 10461.414, 366.108, 52837.935 24/03/28,11:58:10,18,10,1, 11.9,1,1, 0.539, 10461.427, 366.104, 52837.939 24/03/28,11:58:10,19,10,1, 11.9,1,1, 0.539, 10461.411, 366.081, 52837.953 24/03/28,11:58:11,00,11,1, 11.9,1,1, 0.537, 10461.404, 366.081, 52837.953 24/03/28,11:58:11,01,11,1, 11.9,1,1, 0.537, 10461.406, 366.053, 52837.875 24/03/28,11:58:11,02,11,1, 11.9,1,1, 0.537, 10461.417, 366.099, 52837.928 24/03/28,11:58:11,03,11,1, 11.9,1,1, 0.537, 10461.404, 366.070, 52837.919 24/03/28,11:58:11,04,11,1, 11.9,1,1, 0.537, 10461.408, 366.059, 52837.952 24/03/28,11:58:11,05,11,1, 11.9,1,1, 0.537, 10461.430, 366.071, 52837.907 24/03/28,11:58:11,06,11,1, 11.9,1,1, 0.537, 10461.406, 366.062, 52837.948 24/03/28,11:58:11,07,11,1, 11.9,1,1, 0.537, 10461.404, 366.054, 52837.879 24/03/28,11:58:11,08,11,1, 11.9,1,1, 0.537, 10461.406, 366.046, 52837.959 24/03/28,11:58:11,09,11,1, 11.9,1,1, 0.537, 10461.399, 366.042, 52837.881 24/03/28,11:58:11,10,11,1, 11.9,1,1, 0.537, 10461.402, 366.038, 52837.901 24/03/28,11:58:11,11,11,1, 11.9,1,1, 0.537, 10461.395, 366.034, 52837.969 24/03/28,11:58:11,12,11,1, 11.9,1,1, 0.537, 10461.389, 366.037, 52837.927 24/03/28,11:58:11,13,11,1, 11.9,1,1, 0.537, 10461.381, 366.033, 52837.841 24/03/28,11:58:11,14,11,1, 11.9,1,1, 0.537, 10461.393, 366.009, 52837.891 24/03/28,11:58:11,15,11,1, 11.9,1,1, 0.537, 10461.383, 366.022, 52837.877 24/03/28,11:58:11,16,11,1, 11.9,1,1, 0.537, 10461.369, 366.037, 52837.915 24/03/28,11:58:11,17,11,1, 11.9,1,1, 0.537, 10461.399, 366.042, 52837.923 24/03/28,11:58:11,18,11,1, 11.9,1,1, 0.537, 10461.381, 366.040, 52837.963 24/03/28,11:58:11,19,11,1, 11.9,1,1, 0.537, 10461.367, 366.026, 52837.884 24/03/28,11:58:12,00,11,1, 11.9,1,1, 0.541, 10461.363, 366.026, 52837.884 24/03/28,11:58:12,01,11,1, 11.9,1,1, 0.541, 10461.358, 366.028, 52837.883 24/03/28,11:58:12,02,11,1, 11.9,1,1, 0.541, 10461.377, 365.993, 52837.918 24/03/28,11:58:12,03,11,1, 11.9,1,1, 0.541, 10461.383, 366.029, 52837.932 24/03/28,11:58:12,04,11,1, 11.9,1,1, 0.541, 10461.364, 366.007, 52837.926 24/03/28,11:58:12,05,11,1, 11.9,1,1, 0.541, 10461.380, 365.979, 52837.903 24/03/28,11:58:12,06,11,1, 11.9,1,1, 0.541, 10461.361, 365.988, 52837.977 24/03/28,11:58:12,07,11,1, 11.9,1,1, 0.541, 10461.385, 365.996, 52837.938 24/03/28,11:58:12,08,11,1, 11.9,1,1, 0.541, 10461.373, 365.990, 52837.952 24/03/28,11:58:12,09,11,1, 11.9,1,1, 0.541, 10461.375, 365.979, 52837.859 24/03/28,11:58:12,10,11,1, 11.9,1,1, 0.541, 10461.357, 365.994, 52837.927 24/03/28,11:58:12,11,11,1, 11.9,1,1, 0.541, 10461.353, 365.996, 52837.949 24/03/28,11:58:12,12,11,1, 11.9,1,1, 0.541, 10461.388, 365.971, 52837.897 24/03/28,11:58:12,13,11,1, 11.9,1,1, 0.541, 10461.371, 365.978, 52837.936 24/03/28,11:58:12,14,11,1, 11.9,1,1, 0.541, 10461.363, 365.980, 52837.986 24/03/28,11:58:12,15,11,1, 11.9,1,1, 0.541, 10461.382, 365.979, 52837.915 24/03/28,11:58:12,16,11,1, 11.9,1,1, 0.541, 10461.378, 366.007, 52837.944 24/03/28,11:58:12,17,11,1, 11.9,1,1, 0.541, 10461.350, 365.971, 52837.901 24/03/28,11:58:12,18,11,1, 11.9,1,1, 0.541, 10461.344, 365.961, 52837.961 24/03/28,11:58:12,19,11,1, 11.9,1,1, 0.541, 10461.336, 365.962, 52837.919 24/03/28,11:58:13,00,11,1, 12.0,1,1, 0.543, 10461.329, 365.962, 52837.919 24/03/28,11:58:13,01,11,1, 12.0,1,1, 0.543, 10461.347, 365.971, 52838.020 24/03/28,11:58:13,02,11,1, 12.0,1,1, 0.543, 10461.356, 365.943, 52837.857 24/03/28,11:58:13,03,11,1, 12.0,1,1, 0.543, 10461.328, 365.926, 52837.913 24/03/28,11:58:13,04,11,1, 12.0,1,1, 0.543, 10461.340, 365.956, 52837.975 24/03/28,11:58:13,05,11,1, 12.0,1,1, 0.543, 10461.337, 365.933, 52837.938 24/03/28,11:58:13,06,11,1, 12.0,1,1, 0.543, 10461.344, 365.934, 52837.916 24/03/28,11:58:13,07,11,1, 12.0,1,1, 0.543, 10461.338, 365.945, 52837.948 24/03/28,11:58:13,08,11,1, 12.0,1,1, 0.543, 10461.340, 365.940, 52837.976 24/03/28,11:58:13,09,11,1, 12.0,1,1, 0.543, 10461.336, 365.950, 52837.921 24/03/28,11:58:13,10,11,1, 12.0,1,1, 0.543, 10461.351, 365.936, 52837.992 24/03/28,11:58:13,11,11,1, 12.0,1,1, 0.543, 10461.322, 365.942, 52837.904 24/03/28,11:58:13,12,11,1, 12.0,1,1, 0.543, 10461.342, 365.942, 52837.980 24/03/28,11:58:13,13,11,1, 12.0,1,1, 0.543, 10461.337, 365.917, 52837.882 24/03/28,11:58:13,14,11,1, 12.0,1,1, 0.543, 10461.374, 365.917, 52837.878 24/03/28,11:58:13,15,11,1, 12.0,1,1, 0.543, 10461.322, 365.887, 52837.652 24/03/28,11:58:13,16,11,1, 12.0,1,1, 0.543, 10461.316, 365.905, 52837.957 24/03/28,11:58:13,17,11,1, 12.0,1,1, 0.543, 10461.328, 365.887, 52837.828 24/03/28,11:58:13,18,11,1, 12.0,1,1, 0.543, 10461.310, 365.884, 52837.892 24/03/28,11:58:13,19,11,1, 12.0,1,1, 0.543, 10461.337, 365.891, 52837.935 24/03/28,11:58:14,00,11,1, 11.9,1,1, 0.535, 10461.329, 365.891, 52837.935 24/03/28,11:58:14,01,11,1, 11.9,1,1, 0.535, 10461.327, 365.886, 52837.956 24/03/28,11:58:14,02,11,1, 11.9,1,1, 0.535, 10461.312, 365.876, 52837.917 24/03/28,11:58:14,03,11,1, 11.9,1,1, 0.535, 10461.299, 365.901, 52837.927 24/03/28,11:58:14,04,11,1, 11.9,1,1, 0.535, 10461.301, 365.885, 52837.853 24/03/28,11:58:14,05,11,1, 11.9,1,1, 0.535, 10461.300, 365.871, 52837.897 24/03/28,11:58:14,06,11,1, 11.9,1,1, 0.535, 10461.311, 365.869, 52837.863 24/03/28,11:58:14,07,11,1, 11.9,1,1, 0.535, 10461.305, 365.854, 52837.901 24/03/28,11:58:14,08,11,1, 11.9,1,1, 0.535, 10461.298, 365.861, 52837.894 24/03/28,11:58:14,09,11,1, 11.9,1,1, 0.535, 10461.317, 365.873, 52837.920 24/03/28,11:58:14,10,11,1, 11.9,1,1, 0.535, 10461.293, 365.830, 52837.890 24/03/28,11:58:14,11,11,1, 11.9,1,1, 0.535, 10461.297, 365.857, 52837.908 24/03/28,11:58:14,12,11,1, 11.9,1,1, 0.535, 10461.299, 365.841, 52837.914 24/03/28,11:58:14,13,11,1, 11.9,1,1, 0.535, 10461.300, 365.838, 52837.927 24/03/28,11:58:14,14,11,1, 11.9,1,1, 0.535, 10461.280, 365.843, 52837.931 24/03/28,11:58:14,15,11,1, 11.9,1,1, 0.535, 10461.307, 365.824, 52837.933 24/03/28,11:58:14,16,11,1, 11.9,1,1, 0.535, 10461.305, 365.828, 52837.858 24/03/28,11:58:14,17,11,1, 11.9,1,1, 0.535, 10461.284, 365.824, 52837.857 24/03/28,11:58:14,18,11,1, 11.9,1,1, 0.535, 10461.294, 365.828, 52837.852 24/03/28,11:58:14,19,11,1, 11.9,1,1, 0.535, 10461.314, 365.824, 52837.885 24/03/28,11:58:15,00,11,1, 11.9,1,1, 0.539, 10461.313, 365.824, 52837.885 24/03/28,11:58:15,01,11,1, 11.9,1,1, 0.539, 10461.279, 365.820, 52837.877 24/03/28,11:58:15,02,11,1, 11.9,1,1, 0.539, 10461.280, 365.826, 52837.856 24/03/28,11:58:15,03,11,1, 11.9,1,1, 0.539, 10461.273, 365.803, 52837.901 24/03/28,11:58:15,04,11,1, 11.9,1,1, 0.539, 10461.289, 365.808, 52837.882 24/03/28,11:58:15,05,11,1, 11.9,1,1, 0.539, 10461.284, 365.800, 52837.883 24/03/28,11:58:15,06,11,1, 11.9,1,1, 0.539, 10461.279, 365.794, 52837.912 24/03/28,11:58:15,07,11,1, 11.9,1,1, 0.539, 10461.272, 365.776, 52837.929 24/03/28,11:58:15,08,11,1, 11.9,1,1, 0.539, 10461.276, 365.776, 52837.921 24/03/28,11:58:15,09,11,1, 11.9,1,1, 0.539, 10461.280, 365.792, 52837.891 24/03/28,11:58:15,10,11,1, 11.9,1,1, 0.539, 10461.292, 365.799, 52837.899 24/03/28,11:58:15,11,11,1, 11.9,1,1, 0.539, 10461.284, 365.768, 52837.897 24/03/28,11:58:15,12,11,1, 11.9,1,1, 0.539, 10461.265, 365.769, 52837.922 24/03/28,11:58:15,13,11,1, 11.9,1,1, 0.539, 10461.263, 365.773, 52837.892 24/03/28,11:58:15,14,11,1, 11.9,1,1, 0.539, 10461.278, 365.768, 52837.957 24/03/28,11:58:15,15,11,1, 11.9,1,1, 0.539, 10461.254, 365.756, 52837.895 24/03/28,11:58:15,16,11,1, 11.9,1,1, 0.539, 10461.244, 365.739, 52837.887 24/03/28,11:58:15,17,11,1, 11.9,1,1, 0.539, 10461.251, 365.739, 52837.965 24/03/28,11:58:15,18,11,1, 11.9,1,1, 0.539, 10461.246, 365.762, 52837.862 24/03/28,11:58:15,19,11,1, 11.9,1,1, 0.539, 10461.240, 365.748, 52837.838 24/03/28,11:58:16,00,11,1, 11.9,1,1, 0.538, 10461.237, 365.748, 52837.838 24/03/28,11:58:16,01,11,1, 11.9,1,1, 0.538, 10461.255, 365.741, 52837.899 24/03/28,11:58:16,02,11,1, 11.9,1,1, 0.538, 10461.229, 365.730, 52837.940 24/03/28,11:58:16,03,11,1, 11.9,1,1, 0.538, 10461.227, 365.748, 52837.965 24/03/28,11:58:16,04,11,1, 11.9,1,1, 0.538, 10461.246, 365.749, 52837.921 24/03/28,11:58:16,05,11,1, 11.9,1,1, 0.538, 10461.247, 365.736, 52837.836 24/03/28,11:58:16,06,11,1, 11.9,1,1, 0.538, 10461.213, 365.718, 52837.843 24/03/28,11:58:16,07,11,1, 11.9,1,1, 0.538, 10461.226, 365.732, 52837.803 24/03/28,11:58:16,08,11,1, 11.9,1,1, 0.538, 10461.228, 365.716, 52837.907 24/03/28,11:58:16,09,11,1, 11.9,1,1, 0.538, 10461.217, 365.727, 52837.884 24/03/28,11:58:16,10,11,1, 11.9,1,1, 0.538, 10461.226, 365.732, 52837.932 24/03/28,11:58:16,11,11,1, 11.9,1,1, 0.538, 10461.216, 365.723, 52837.931 24/03/28,11:58:16,12,11,1, 11.9,1,1, 0.538, 10461.206, 365.682, 52837.877 24/03/28,11:58:16,13,11,1, 11.9,1,1, 0.538, 10461.222, 365.695, 52837.879 24/03/28,11:58:16,14,11,1, 11.9,1,1, 0.538, 10461.192, 365.714, 52837.863 24/03/28,11:58:16,15,11,1, 11.9,1,1, 0.538, 10461.202, 365.714, 52837.888 24/03/28,11:58:16,16,11,1, 11.9,1,1, 0.538, 10461.184, 365.673, 52837.882 24/03/28,11:58:16,17,11,1, 11.9,1,1, 0.538, 10461.195, 365.681, 52837.889 24/03/28,11:58:16,18,11,1, 11.9,1,1, 0.538, 10461.199, 365.694, 52837.901 24/03/28,11:58:16,19,11,1, 11.9,1,1, 0.538, 10461.217, 365.685, 52837.891 24/03/28,11:58:17,00,11,1, 12.0,1,1, 0.540, 10461.212, 365.685, 52837.891 24/03/28,11:58:17,01,11,1, 12.0,1,1, 0.540, 10461.167, 365.702, 52837.871 24/03/28,11:58:17,02,11,1, 12.0,1,1, 0.540, 10461.211, 365.692, 52837.869 24/03/28,11:58:17,03,11,1, 12.0,1,1, 0.540, 10461.204, 365.683, 52837.881 24/03/28,11:58:17,04,11,1, 12.0,1,1, 0.540, 10461.182, 365.688, 52837.887 24/03/28,11:58:17,05,11,1, 12.0,1,1, 0.540, 10461.189, 365.683, 52837.880 24/03/28,11:58:17,06,11,1, 12.0,1,1, 0.540, 10461.176, 365.686, 52837.899 24/03/28,11:58:17,07,11,1, 12.0,1,1, 0.540, 10461.195, 365.692, 52837.861 24/03/28,11:58:17,08,11,1, 12.0,1,1, 0.540, 10461.208, 365.673, 52837.864 24/03/28,11:58:17,09,11,1, 12.0,1,1, 0.540, 10461.169, 365.669, 52837.873 24/03/28,11:58:17,10,11,1, 12.0,1,1, 0.540, 10461.154, 365.657, 52837.868 24/03/28,11:58:17,11,11,1, 12.0,1,1, 0.540, 10461.132, 365.676, 52837.870 24/03/28,11:58:17,12,11,1, 12.0,1,1, 0.540, 10461.168, 365.646, 52837.898 24/03/28,11:58:17,13,11,1, 12.0,1,1, 0.540, 10461.148, 365.653, 52837.897 24/03/28,11:58:17,14,11,1, 12.0,1,1, 0.540, 10461.170, 365.651, 52837.916 24/03/28,11:58:17,15,11,1, 12.0,1,1, 0.540, 10461.172, 365.664, 52837.872 24/03/28,11:58:17,16,11,1, 12.0,1,1, 0.540, 10461.141, 365.651, 52837.860 24/03/28,11:58:17,17,11,1, 12.0,1,1, 0.540, 10461.168, 365.641, 52837.901 24/03/28,11:58:17,18,11,1, 12.0,1,1, 0.540, 10461.170, 365.631, 52837.864 24/03/28,11:58:17,19,11,1, 12.0,1,1, 0.540, 10461.170, 365.648, 52837.853 24/03/28,11:58:18,00,11,1, 11.9,1,1, 0.535, 10461.162, 365.648, 52837.853 24/03/28,11:58:18,01,11,1, 11.9,1,1, 0.535, 10461.150, 365.636, 52837.856 24/03/28,11:58:18,02,11,1, 11.9,1,1, 0.535, 10461.152, 365.643, 52837.939 24/03/28,11:58:18,03,11,1, 11.9,1,1, 0.535, 10461.154, 365.608, 52837.863 24/03/28,11:58:18,04,11,1, 11.9,1,1, 0.535, 10461.166, 365.630, 52837.847 24/03/28,11:58:18,05,11,1, 11.9,1,1, 0.535, 10461.130, 365.609, 52837.853 24/03/28,11:58:18,06,11,1, 11.9,1,1, 0.535, 10461.146, 365.632, 52837.913 24/03/28,11:58:18,07,11,1, 11.9,1,1, 0.535, 10461.151, 365.632, 52837.868 24/03/28,11:58:18,08,11,1, 11.9,1,1, 0.535, 10461.145, 365.622, 52837.905 24/03/28,11:58:18,09,11,1, 11.9,1,1, 0.535, 10461.143, 365.613, 52837.886 24/03/28,11:58:18,10,11,1, 11.9,1,1, 0.535, 10461.160, 365.604, 52837.849 24/03/28,11:58:18,11,11,1, 11.9,1,1, 0.535, 10461.145, 365.612, 52837.933 24/03/28,11:58:18,12,11,1, 11.9,1,1, 0.535, 10461.140, 365.604, 52837.864 24/03/28,11:58:18,13,11,1, 11.9,1,1, 0.535, 10461.152, 365.602, 52837.846 24/03/28,11:58:18,14,11,1, 11.9,1,1, 0.535, 10461.139, 365.591, 52837.816 24/03/28,11:58:18,15,11,1, 11.9,1,1, 0.535, 10461.142, 365.609, 52837.865 24/03/28,11:58:18,16,11,1, 11.9,1,1, 0.535, 10461.131, 365.595, 52837.870 24/03/28,11:58:18,17,11,1, 11.9,1,1, 0.535, 10461.132, 365.607, 52837.893 24/03/28,11:58:18,18,11,1, 11.9,1,1, 0.535, 10461.130, 365.632, 52837.868 24/03/28,11:58:18,19,11,1, 11.9,1,1, 0.535, 10461.110, 365.596, 52837.869 24/03/28,11:58:19,00,11,1, 11.9,1,1, 0.540, 10461.104, 365.596, 52837.869 24/03/28,11:58:19,01,11,1, 11.9,1,1, 0.540, 10461.141, 365.579, 52837.857 24/03/28,11:58:19,02,11,1, 11.9,1,1, 0.540, 10461.120, 365.573, 52837.825 24/03/28,11:58:19,03,11,1, 11.9,1,1, 0.540, 10461.132, 365.585, 52837.845 24/03/28,11:58:19,04,11,1, 11.9,1,1, 0.540, 10461.123, 365.575, 52837.884 24/03/28,11:58:19,05,11,1, 11.9,1,1, 0.540, 10461.133, 365.592, 52837.913 24/03/28,11:58:19,06,11,1, 11.9,1,1, 0.540, 10461.131, 365.563, 52837.923 24/03/28,11:58:19,07,11,1, 11.9,1,1, 0.540, 10461.137, 365.552, 52837.878 24/03/28,11:58:19,08,11,1, 11.9,1,1, 0.540, 10461.098, 365.570, 52837.776 24/03/28,11:58:19,09,11,1, 11.9,1,1, 0.540, 10461.123, 365.569, 52837.907 24/03/28,11:58:19,10,11,1, 11.9,1,1, 0.540, 10461.120, 365.536, 52837.838 24/03/28,11:58:19,11,11,1, 11.9,1,1, 0.540, 10461.120, 365.567, 52837.908 24/03/28,11:58:19,12,11,1, 11.9,1,1, 0.540, 10461.124, 365.558, 52837.918 24/03/28,11:58:19,13,11,1, 11.9,1,1, 0.540, 10461.112, 365.560, 52837.856 24/03/28,11:58:19,14,11,1, 11.9,1,1, 0.540, 10461.087, 365.565, 52837.877 24/03/28,11:58:19,15,11,1, 11.9,1,1, 0.540, 10461.091, 365.554, 52837.807 24/03/28,11:58:19,16,11,1, 11.9,1,1, 0.540, 10461.101, 365.550, 52837.907 24/03/28,11:58:19,17,11,1, 11.9,1,1, 0.540, 10461.126, 365.534, 52837.789 24/03/28,11:58:19,18,11,1, 11.9,1,1, 0.540, 10461.091, 365.569, 52837.805 24/03/28,11:58:19,19,11,1, 11.9,1,1, 0.540, 10461.105, 365.548, 52837.837 24/03/28,11:58:20,00,11,1, 11.9,1,1, 0.542, 10461.104, 365.548, 52837.837 24/03/28,11:58:20,01,11,1, 11.9,1,1, 0.542, 10461.074, 365.544, 52837.838 24/03/28,11:58:20,02,11,1, 11.9,1,1, 0.542, 10461.102, 365.531, 52837.794 24/03/28,11:58:20,03,11,1, 11.9,1,1, 0.542, 10461.090, 365.522, 52837.776 24/03/28,11:58:20,04,11,1, 11.9,1,1, 0.542, 10461.108, 365.520, 52837.805 24/03/28,11:58:20,05,11,1, 11.9,1,1, 0.542, 10461.088, 365.521, 52837.892 24/03/28,11:58:20,06,11,1, 11.9,1,1, 0.542, 10461.083, 365.546, 52837.890 24/03/28,11:58:20,07,11,1, 11.9,1,1, 0.542, 10461.089, 365.512, 52837.896 24/03/28,11:58:20,08,11,1, 11.9,1,1, 0.542, 10461.092, 365.545, 52837.825 24/03/28,11:58:20,09,11,1, 11.9,1,1, 0.542, 10461.107, 365.538, 52837.839 24/03/28,11:58:20,10,11,1, 11.9,1,1, 0.542, 10461.098, 365.525, 52837.911 24/03/28,11:58:20,11,11,1, 11.9,1,1, 0.542, 10461.078, 365.549, 52837.905 24/03/28,11:58:20,12,11,1, 11.9,1,1, 0.542, 10461.100, 365.535, 52837.852 24/03/28,11:58:20,13,11,1, 11.9,1,1, 0.542, 10461.100, 365.508, 52837.836 24/03/28,11:58:20,14,11,1, 11.9,1,1, 0.542, 10461.091, 365.520, 52837.874 24/03/28,11:58:20,15,11,1, 11.9,1,1, 0.542, 10461.104, 365.496, 52837.886 24/03/28,11:58:20,16,11,1, 11.9,1,1, 0.542, 10461.088, 365.511, 52837.811 24/03/28,11:58:20,17,11,1, 11.9,1,1, 0.542, 10461.085, 365.497, 52837.855 24/03/28,11:58:20,18,11,1, 11.9,1,1, 0.542, 10461.085, 365.521, 52837.855 24/03/28,11:58:20,19,11,1, 11.9,1,1, 0.542, 10461.094, 365.495, 52837.798 24/03/28,11:58:21,00,11,1, 12.0,1,1, 0.543, 10461.087, 365.495, 52837.798 24/03/28,11:58:21,01,11,1, 12.0,1,1, 0.543, 10461.061, 365.500, 52837.893 24/03/28,11:58:21,02,11,1, 12.0,1,1, 0.543, 10461.086, 365.480, 52837.821 24/03/28,11:58:21,03,11,1, 12.0,1,1, 0.543, 10461.053, 365.482, 52837.870 24/03/28,11:58:21,04,11,1, 12.0,1,1, 0.543, 10461.086, 365.480, 52837.849 24/03/28,11:58:21,05,11,1, 12.0,1,1, 0.543, 10461.085, 365.482, 52837.861 24/03/28,11:58:21,06,11,1, 12.0,1,1, 0.543, 10461.076, 365.465, 52837.837 24/03/28,11:58:21,07,11,1, 12.0,1,1, 0.543, 10461.066, 365.506, 52837.899 24/03/28,11:58:21,08,11,1, 12.0,1,1, 0.543, 10461.072, 365.477, 52837.820 24/03/28,11:58:21,09,11,1, 12.0,1,1, 0.543, 10461.077, 365.460, 52837.852 24/03/28,11:58:21,10,11,1, 12.0,1,1, 0.543, 10461.066, 365.481, 52837.900 24/03/28,11:58:21,11,11,1, 12.0,1,1, 0.543, 10461.061, 365.470, 52837.816 24/03/28,11:58:21,12,11,1, 12.0,1,1, 0.543, 10461.047, 365.476, 52837.817 24/03/28,11:58:21,13,11,1, 12.0,1,1, 0.543, 10461.054, 365.462, 52837.761 24/03/28,11:58:21,14,11,1, 12.0,1,1, 0.543, 10461.058, 365.472, 52837.828 24/03/28,11:58:21,15,11,1, 12.0,1,1, 0.543, 10461.048, 365.448, 52837.911 24/03/28,11:58:21,16,11,1, 12.0,1,1, 0.543, 10461.060, 365.447, 52837.798 24/03/28,11:58:21,17,11,1, 12.0,1,1, 0.543, 10461.060, 365.482, 52837.880 24/03/28,11:58:21,18,11,1, 12.0,1,1, 0.543, 10461.024, 365.455, 52837.846 24/03/28,11:58:21,19,11,1, 12.0,1,1, 0.543, 10461.053, 365.456, 52837.799 24/03/28,11:58:22,00,11,1, 11.9,1,1, 0.535, 10461.046, 365.456, 52837.799 24/03/28,11:58:22,01,11,1, 11.9,1,1, 0.535, 10461.045, 365.445, 52837.913 24/03/28,11:58:22,02,11,1, 11.9,1,1, 0.535, 10461.046, 365.448, 52837.890 24/03/28,11:58:22,03,11,1, 11.9,1,1, 0.535, 10461.023, 365.443, 52837.882 24/03/28,11:58:22,04,11,1, 11.9,1,1, 0.535, 10461.033, 365.447, 52837.858 24/03/28,11:58:22,05,11,1, 11.9,1,1, 0.535, 10461.021, 365.468, 52837.848 24/03/28,11:58:22,06,11,1, 11.9,1,1, 0.535, 10461.038, 365.439, 52837.848 24/03/28,11:58:22,07,11,1, 11.9,1,1, 0.535, 10461.031, 365.450, 52837.846 24/03/28,11:58:22,08,11,1, 11.9,1,1, 0.535, 10461.036, 365.422, 52837.788 24/03/28,11:58:22,09,11,1, 11.9,1,1, 0.535, 10461.040, 365.407, 52837.921 24/03/28,11:58:22,10,11,1, 11.9,1,1, 0.535, 10461.022, 365.437, 52837.841 24/03/28,11:58:22,11,11,1, 11.9,1,1, 0.535, 10461.026, 365.417, 52837.782 24/03/28,11:58:22,12,11,1, 11.9,1,1, 0.535, 10461.011, 365.431, 52837.810 24/03/28,11:58:22,13,11,1, 11.9,1,1, 0.535, 10461.004, 365.431, 52837.900 24/03/28,11:58:22,14,11,1, 11.9,1,1, 0.535, 10461.004, 365.416, 52837.883 24/03/28,11:58:22,15,11,1, 11.9,1,1, 0.535, 10461.020, 365.407, 52837.825 24/03/28,11:58:22,16,11,1, 11.9,1,1, 0.535, 10460.995, 365.388, 52837.818 24/03/28,11:58:22,17,11,1, 11.9,1,1, 0.535, 10461.003, 365.382, 52837.779 24/03/28,11:58:22,18,11,1, 11.9,1,1, 0.535, 10461.016, 365.378, 52837.809 24/03/28,11:58:22,19,11,1, 11.9,1,1, 0.535, 10460.995, 365.391, 52837.864 24/03/28,11:58:23,00,11,1, 11.9,1,1, 0.540, 10460.987, 365.391, 52837.864 24/03/28,11:58:23,01,11,1, 11.9,1,1, 0.540, 10460.990, 365.379, 52837.877 24/03/28,11:58:23,02,11,1, 11.9,1,1, 0.540, 10460.984, 365.389, 52837.788 24/03/28,11:58:23,03,11,1, 11.9,1,1, 0.540, 10460.990, 365.372, 52837.830 24/03/28,11:58:23,04,11,1, 11.9,1,1, 0.540, 10460.987, 365.378, 52837.858 24/03/28,11:58:23,05,11,1, 11.9,1,1, 0.540, 10460.998, 365.384, 52837.780 24/03/28,11:58:23,06,11,1, 11.9,1,1, 0.540, 10460.984, 365.356, 52837.807 24/03/28,11:58:23,07,11,1, 11.9,1,1, 0.540, 10460.973, 365.365, 52837.898 24/03/28,11:58:23,08,11,1, 11.9,1,1, 0.540, 10460.979, 365.356, 52837.764 24/03/28,11:58:23,09,11,1, 11.9,1,1, 0.540, 10460.980, 365.374, 52837.831 24/03/28,11:58:23,10,11,1, 11.9,1,1, 0.540, 10460.975, 365.365, 52837.820 24/03/28,11:58:23,11,11,1, 11.9,1,1, 0.540, 10460.949, 365.350, 52837.756 24/03/28,11:58:23,12,11,1, 11.9,1,1, 0.540, 10460.934, 365.345, 52837.781 24/03/28,11:58:23,13,11,1, 11.9,1,1, 0.540, 10460.939, 365.359, 52837.837 24/03/28,11:58:23,14,11,1, 11.9,1,1, 0.540, 10460.936, 365.367, 52837.835 24/03/28,11:58:23,15,11,1, 11.9,1,1, 0.540, 10460.967, 365.343, 52837.829 24/03/28,11:58:23,16,11,1, 11.9,1,1, 0.540, 10460.942, 365.338, 52837.845 24/03/28,11:58:23,17,11,1, 11.9,1,1, 0.540, 10460.955, 365.340, 52837.874 24/03/28,11:58:23,18,11,1, 11.9,1,1, 0.540, 10460.942, 365.319, 52837.853 24/03/28,11:58:23,19,11,1, 11.9,1,1, 0.540, 10460.946, 365.344, 52837.900 24/03/28,11:58:24,00,11,1, 11.8,1,1, 0.544, 10460.945, 365.344, 52837.900 24/03/28,11:58:24,01,11,1, 11.8,1,1, 0.544, 10460.926, 365.344, 52837.827 24/03/28,11:58:24,02,11,1, 11.8,1,1, 0.544, 10460.933, 365.316, 52837.784 24/03/28,11:58:24,03,11,1, 11.8,1,1, 0.544, 10460.915, 365.289, 52837.817 24/03/28,11:58:24,04,11,1, 11.8,1,1, 0.544, 10460.896, 365.330, 52837.802 24/03/28,11:58:24,05,11,1, 11.8,1,1, 0.544, 10460.924, 365.315, 52837.814 24/03/28,11:58:24,06,11,1, 11.8,1,1, 0.544, 10460.918, 365.303, 52837.821 24/03/28,11:58:24,07,11,1, 11.8,1,1, 0.544, 10460.896, 365.311, 52837.793 24/03/28,11:58:24,08,11,1, 11.8,1,1, 0.544, 10460.900, 365.310, 52837.803 24/03/28,11:58:24,09,11,1, 11.8,1,1, 0.544, 10460.911, 365.312, 52837.902 24/03/28,11:58:24,10,11,1, 11.8,1,1, 0.544, 10460.868, 365.303, 52837.764 24/03/28,11:58:24,11,11,1, 11.8,1,1, 0.544, 10460.880, 365.306, 52837.879 24/03/28,11:58:24,12,11,1, 11.8,1,1, 0.544, 10460.897, 365.300, 52837.877 24/03/28,11:58:24,13,11,1, 11.8,1,1, 0.544, 10460.882, 365.295, 52837.827 24/03/28,11:58:24,14,11,1, 11.8,1,1, 0.544, 10460.867, 365.308, 52837.821 24/03/28,11:58:24,15,11,1, 11.8,1,1, 0.544, 10460.869, 365.290, 52837.803 24/03/28,11:58:24,16,11,1, 11.8,1,1, 0.544, 10460.872, 365.299, 52837.789 24/03/28,11:58:24,17,11,1, 11.8,1,1, 0.544, 10460.887, 365.308, 52837.761 24/03/28,11:58:24,18,11,1, 11.8,1,1, 0.544, 10460.854, 365.301, 52837.800 24/03/28,11:58:24,19,11,1, 11.8,1,1, 0.544, 10460.858, 365.292, 52837.750 24/03/28,11:58:25,00,11,1, 11.9,1,1, 0.533, 10460.854, 365.292, 52837.750 24/03/28,11:58:25,01,11,1, 11.9,1,1, 0.533, 10460.820, 365.305, 52837.859 24/03/28,11:58:25,02,11,1, 11.9,1,1, 0.533, 10460.867, 365.300, 52837.833 24/03/28,11:58:25,03,11,1, 11.9,1,1, 0.533, 10460.834, 365.289, 52837.786 24/03/28,11:58:25,04,11,1, 11.9,1,1, 0.533, 10460.862, 365.304, 52837.837 24/03/28,11:58:25,05,11,1, 11.9,1,1, 0.533, 10460.824, 365.273, 52837.843 24/03/28,11:58:25,06,11,1, 11.9,1,1, 0.533, 10460.848, 365.280, 52837.799 24/03/28,11:58:25,07,11,1, 11.9,1,1, 0.533, 10460.841, 365.249, 52837.818 24/03/28,11:58:25,08,11,1, 11.9,1,1, 0.533, 10460.831, 365.241, 52837.786 24/03/28,11:58:25,09,11,1, 11.9,1,1, 0.533, 10460.829, 365.255, 52837.736 24/03/28,11:58:25,10,11,1, 11.9,1,1, 0.533, 10460.844, 365.247, 52837.845 24/03/28,11:58:25,11,11,1, 11.9,1,1, 0.533, 10460.815, 365.257, 52837.782 24/03/28,11:58:25,12,11,1, 11.9,1,1, 0.533, 10460.802, 365.231, 52837.776 24/03/28,11:58:25,13,11,1, 11.9,1,1, 0.533, 10460.825, 365.245, 52837.777 24/03/28,11:58:25,14,11,1, 11.9,1,1, 0.533, 10460.832, 365.241, 52837.781 24/03/28,11:58:25,15,11,1, 11.9,1,1, 0.533, 10460.826, 365.258, 52837.770 24/03/28,11:58:25,16,11,1, 11.9,1,1, 0.533, 10460.812, 365.252, 52837.866 24/03/28,11:58:25,17,11,1, 11.9,1,1, 0.533, 10460.792, 365.221, 52837.808 24/03/28,11:58:25,18,11,1, 11.9,1,1, 0.533, 10460.775, 365.243, 52837.789 24/03/28,11:58:25,19,11,1, 11.9,1,1, 0.533, 10460.784, 365.255, 52837.797 24/03/28,11:58:26,00,11,1, 11.8,1,1, 0.541, 10460.778, 365.255, 52837.797 24/03/28,11:58:26,01,11,1, 11.8,1,1, 0.541, 10460.788, 365.204, 52837.810 24/03/28,11:58:26,02,11,1, 11.8,1,1, 0.541, 10460.822, 365.208, 52837.833 24/03/28,11:58:26,03,11,1, 11.8,1,1, 0.541, 10460.810, 365.211, 52837.865 24/03/28,11:58:26,04,11,1, 11.8,1,1, 0.541, 10460.776, 365.208, 52837.837 24/03/28,11:58:26,05,11,1, 11.8,1,1, 0.541, 10460.789, 365.207, 52837.804 24/03/28,11:58:26,06,11,1, 11.8,1,1, 0.541, 10460.795, 365.203, 52837.806 24/03/28,11:58:26,07,11,1, 11.8,1,1, 0.541, 10460.797, 365.216, 52837.853 24/03/28,11:58:26,08,11,1, 11.8,1,1, 0.541, 10460.777, 365.198, 52837.809 24/03/28,11:58:26,09,11,1, 11.8,1,1, 0.541, 10460.771, 365.204, 52837.782 24/03/28,11:58:26,10,11,1, 11.8,1,1, 0.541, 10460.755, 365.197, 52837.822 24/03/28,11:58:26,11,11,1, 11.8,1,1, 0.541, 10460.775, 365.206, 52837.792 24/03/28,11:58:26,12,11,1, 11.8,1,1, 0.541, 10460.737, 365.198, 52837.811 24/03/28,11:58:26,13,11,1, 11.8,1,1, 0.541, 10460.750, 365.189, 52837.829 24/03/28,11:58:26,14,11,1, 11.8,1,1, 0.541, 10460.762, 365.183, 52837.786 24/03/28,11:58:26,15,11,1, 11.8,1,1, 0.541, 10460.758, 365.189, 52837.795 24/03/28,11:58:26,16,11,1, 11.8,1,1, 0.541, 10460.749, 365.198, 52837.780 24/03/28,11:58:26,17,11,1, 11.8,1,1, 0.541, 10460.742, 365.172, 52837.779 24/03/28,11:58:26,18,11,1, 11.8,1,1, 0.541, 10460.754, 365.175, 52837.772 24/03/28,11:58:26,19,11,1, 11.8,1,1, 0.541, 10460.739, 365.174, 52837.777 24/03/28,11:58:27,00,10,1, 12.0,1,1, 0.539, 10460.737, 365.174, 52837.777 24/03/28,11:58:27,01,10,1, 12.0,1,1, 0.539, 10460.737, 365.173, 52837.815 24/03/28,11:58:27,02,10,1, 12.0,1,1, 0.539, 10460.724, 365.179, 52837.765 24/03/28,11:58:27,03,10,1, 12.0,1,1, 0.539, 10460.723, 365.170, 52837.791 24/03/28,11:58:27,04,10,1, 12.0,1,1, 0.539, 10460.694, 365.159, 52837.780 24/03/28,11:58:27,05,10,1, 12.0,1,1, 0.539, 10460.711, 365.149, 52837.842 24/03/28,11:58:27,06,10,1, 12.0,1,1, 0.539, 10460.732, 365.129, 52837.806 24/03/28,11:58:27,07,10,1, 12.0,1,1, 0.539, 10460.715, 365.138, 52837.860 24/03/28,11:58:27,08,10,1, 12.0,1,1, 0.539, 10460.703, 365.109, 52837.784 24/03/28,11:58:27,09,10,1, 12.0,1,1, 0.539, 10460.714, 365.136, 52837.851 24/03/28,11:58:27,10,10,1, 12.0,1,1, 0.539, 10460.692, 365.128, 52837.830 24/03/28,11:58:27,11,10,1, 12.0,1,1, 0.539, 10460.717, 365.144, 52837.790 24/03/28,11:58:27,12,10,1, 12.0,1,1, 0.539, 10460.706, 365.151, 52837.868 24/03/28,11:58:27,13,10,1, 12.0,1,1, 0.539, 10460.711, 365.134, 52837.818 24/03/28,11:58:27,14,10,1, 12.0,1,1, 0.539, 10460.671, 365.136, 52837.848 24/03/28,11:58:27,15,10,1, 12.0,1,1, 0.539, 10460.690, 365.127, 52837.798 24/03/28,11:58:27,16,10,1, 12.0,1,1, 0.539, 10460.688, 365.103, 52837.773 24/03/28,11:58:27,17,10,1, 12.0,1,1, 0.539, 10460.684, 365.117, 52837.759 24/03/28,11:58:27,18,10,1, 12.0,1,1, 0.539, 10460.677, 365.106, 52837.736 24/03/28,11:58:27,19,10,1, 12.0,1,1, 0.539, 10460.674, 365.107, 52837.784 24/03/28,11:58:28,00,10,1, 11.9,1,1, 0.537, 10460.670, 365.107, 52837.784 24/03/28,11:58:28,01,10,1, 11.9,1,1, 0.537, 10460.639, 365.131, 52837.793 24/03/28,11:58:28,02,10,1, 11.9,1,1, 0.537, 10460.617, 365.100, 52837.796 24/03/28,11:58:28,03,10,1, 11.9,1,1, 0.537, 10460.658, 365.089, 52837.804 24/03/28,11:58:28,04,10,1, 11.9,1,1, 0.537, 10460.640, 365.083, 52837.742 24/03/28,11:58:28,05,10,1, 11.9,1,1, 0.537, 10460.651, 365.093, 52837.785 24/03/28,11:58:28,06,10,1, 11.9,1,1, 0.537, 10460.665, 365.079, 52837.799 24/03/28,11:58:28,07,10,1, 11.9,1,1, 0.537, 10460.650, 365.079, 52837.726 24/03/28,11:58:28,08,10,1, 11.9,1,1, 0.537, 10460.622, 365.073, 52837.709 24/03/28,11:58:28,09,10,1, 11.9,1,1, 0.537, 10460.648, 365.087, 52837.730 24/03/28,11:58:28,10,10,1, 11.9,1,1, 0.537, 10460.618, 365.059, 52837.727 24/03/28,11:58:28,11,10,1, 11.9,1,1, 0.537, 10460.634, 365.065, 52837.801 24/03/28,11:58:28,12,10,1, 11.9,1,1, 0.537, 10460.608, 365.055, 52837.758 24/03/28,11:58:28,13,10,1, 11.9,1,1, 0.537, 10460.641, 365.069, 52837.778 24/03/28,11:58:28,14,10,1, 11.9,1,1, 0.537, 10460.609, 365.026, 52837.753 24/03/28,11:58:28,15,10,1, 11.9,1,1, 0.537, 10460.598, 365.064, 52837.818 24/03/28,11:58:28,16,10,1, 11.9,1,1, 0.537, 10460.617, 365.018, 52837.733 24/03/28,11:58:28,17,10,1, 11.9,1,1, 0.537, 10460.597, 365.012, 52837.738 24/03/28,11:58:28,18,10,1, 11.9,1,1, 0.537, 10460.595, 365.016, 52837.736 24/03/28,11:58:28,19,10,1, 11.9,1,1, 0.537, 10460.564, 364.997, 52837.707 24/03/28,11:58:29,00,11,1, 11.9,1,1, 0.544, 10460.562, 364.997, 52837.707 24/03/28,11:58:29,01,11,1, 11.9,1,1, 0.544, 10460.569, 364.987, 52837.773 24/03/28,11:58:29,02,11,1, 11.9,1,1, 0.544, 10460.594, 364.986, 52837.757 24/03/28,11:58:29,03,11,1, 11.9,1,1, 0.544, 10460.571, 364.992, 52837.832 24/03/28,11:58:29,04,11,1, 11.9,1,1, 0.544, 10460.584, 364.999, 52837.761 24/03/28,11:58:29,05,11,1, 11.9,1,1, 0.544, 10460.562, 364.983, 52837.842 24/03/28,11:58:29,06,11,1, 11.9,1,1, 0.544, 10460.564, 365.005, 52837.792 24/03/28,11:58:29,07,11,1, 11.9,1,1, 0.544, 10460.543, 364.996, 52837.792 24/03/28,11:58:29,08,11,1, 11.9,1,1, 0.544, 10460.557, 364.986, 52837.752 24/03/28,11:58:29,09,11,1, 11.9,1,1, 0.544, 10460.560, 364.971, 52837.785 24/03/28,11:58:29,10,11,1, 11.9,1,1, 0.544, 10460.538, 364.959, 52837.774 24/03/28,11:58:29,11,11,1, 11.9,1,1, 0.544, 10460.578, 364.970, 52837.771 24/03/28,11:58:29,12,11,1, 11.9,1,1, 0.544, 10460.547, 364.967, 52837.770 24/03/28,11:58:29,13,11,1, 11.9,1,1, 0.544, 10460.560, 364.971, 52837.760 24/03/28,11:58:29,14,11,1, 11.9,1,1, 0.544, 10460.568, 364.951, 52837.733 24/03/28,11:58:29,15,11,1, 11.9,1,1, 0.544, 10460.557, 364.934, 52837.764 24/03/28,11:58:29,16,11,1, 11.9,1,1, 0.544, 10460.544, 364.936, 52837.792 24/03/28,11:58:29,17,11,1, 11.9,1,1, 0.544, 10460.551, 364.935, 52837.747 24/03/28,11:58:29,18,11,1, 11.9,1,1, 0.544, 10460.534, 364.921, 52837.757 24/03/28,11:58:29,19,11,1, 11.9,1,1, 0.544, 10460.549, 364.900, 52837.804 24/03/28,11:58:30,00,10,1, 11.8,1,1, 0.544, 10460.545, 364.900, 52837.804 24/03/28,11:58:30,01,10,1, 11.8,1,1, 0.544, 10460.519, 364.902, 52837.768 24/03/28,11:58:30,02,10,1, 11.8,1,1, 0.544, 10460.513, 364.902, 52837.789 24/03/28,11:58:30,03,10,1, 11.8,1,1, 0.544, 10460.523, 364.908, 52837.790 24/03/28,11:58:30,04,10,1, 11.8,1,1, 0.544, 10460.503, 364.875, 52837.811 24/03/28,11:58:30,05,10,1, 11.8,1,1, 0.544, 10460.506, 364.879, 52837.794 24/03/28,11:58:30,06,10,1, 11.8,1,1, 0.544, 10460.490, 364.869, 52837.769 24/03/28,11:58:30,07,10,1, 11.8,1,1, 0.544, 10460.482, 364.878, 52837.784 24/03/28,11:58:30,08,10,1, 11.8,1,1, 0.544, 10460.486, 364.868, 52837.796 24/03/28,11:58:30,09,10,1, 11.8,1,1, 0.544, 10460.492, 364.853, 52837.769 24/03/28,11:58:30,10,10,1, 11.8,1,1, 0.544, 10460.484, 364.864, 52837.814 24/03/28,11:58:30,11,10,1, 11.8,1,1, 0.544, 10460.499, 364.840, 52837.796 24/03/28,11:58:30,12,10,1, 11.8,1,1, 0.544, 10460.480, 364.857, 52837.785 24/03/28,11:58:30,13,10,1, 11.8,1,1, 0.544, 10460.456, 364.849, 52837.739 24/03/28,11:58:30,14,10,1, 11.8,1,1, 0.544, 10460.502, 364.837, 52837.743 24/03/28,11:58:30,15,10,1, 11.8,1,1, 0.544, 10460.476, 364.842, 52837.788 24/03/28,11:58:30,16,10,1, 11.8,1,1, 0.544, 10460.499, 364.817, 52837.809 24/03/28,11:58:30,17,10,1, 11.8,1,1, 0.544, 10460.462, 364.810, 52837.821 24/03/28,11:58:30,18,10,1, 11.8,1,1, 0.544, 10460.449, 364.816, 52837.806 24/03/28,11:58:30,19,10,1, 11.8,1,1, 0.544, 10460.460, 364.802, 52837.833 24/03/28,11:58:31,00,10,1, 11.9,1,1, 0.534, 10460.453, 364.802, 52837.833 24/03/28,11:58:31,01,10,1, 11.9,1,1, 0.534, 10460.459, 364.815, 52837.689 24/03/28,11:58:31,02,10,1, 11.9,1,1, 0.534, 10460.453, 364.795, 52837.780 24/03/28,11:58:31,03,10,1, 11.9,1,1, 0.534, 10460.455, 364.780, 52837.801 24/03/28,11:58:31,04,10,1, 11.9,1,1, 0.534, 10460.432, 364.780, 52837.837 24/03/28,11:58:31,05,10,1, 11.9,1,1, 0.534, 10460.448, 364.790, 52837.744 24/03/28,11:58:31,06,10,1, 11.9,1,1, 0.534, 10460.443, 364.745, 52837.792 24/03/28,11:58:31,07,10,1, 11.9,1,1, 0.534, 10460.447, 364.732, 52837.718 24/03/28,11:58:31,08,10,1, 11.9,1,1, 0.534, 10460.430, 364.737, 52837.748 24/03/28,11:58:31,09,10,1, 11.9,1,1, 0.534, 10460.437, 364.746, 52837.758 24/03/28,11:58:31,10,10,1, 11.9,1,1, 0.534, 10460.426, 364.746, 52837.763 24/03/28,11:58:31,11,10,1, 11.9,1,1, 0.534, 10460.445, 364.720, 52837.739 24/03/28,11:58:31,12,10,1, 11.9,1,1, 0.534, 10460.423, 364.754, 52837.840 24/03/28,11:58:31,13,10,1, 11.9,1,1, 0.534, 10460.432, 364.727, 52837.796 24/03/28,11:58:31,14,10,1, 11.9,1,1, 0.534, 10460.423, 364.740, 52837.801 24/03/28,11:58:31,15,10,1, 11.9,1,1, 0.534, 10460.415, 364.724, 52837.695 24/03/28,11:58:31,16,10,1, 11.9,1,1, 0.534, 10460.414, 364.710, 52837.789 24/03/28,11:58:31,17,10,1, 11.9,1,1, 0.534, 10460.417, 364.705, 52837.791 24/03/28,11:58:31,18,10,1, 11.9,1,1, 0.534, 10460.387, 364.701, 52837.794 24/03/28,11:58:31,19,10,1, 11.9,1,1, 0.534, 10460.400, 364.692, 52837.785 24/03/28,11:58:32,00,10,1, 11.9,1,1, 0.547, 10460.395, 364.692, 52837.785 24/03/28,11:58:32,01,10,1, 11.9,1,1, 0.547, 10460.349, 364.676, 52837.733 24/03/28,11:58:32,02,10,1, 11.9,1,1, 0.547, 10460.362, 364.709, 52837.854 24/03/28,11:58:32,03,10,1, 11.9,1,1, 0.547, 10460.375, 364.655, 52837.736 24/03/28,11:58:32,04,10,1, 11.9,1,1, 0.547, 10460.378, 364.666, 52837.751 24/03/28,11:58:32,05,10,1, 11.9,1,1, 0.547, 10460.378, 364.633, 52837.727 24/03/28,11:58:32,06,10,1, 11.9,1,1, 0.547, 10460.409, 364.654, 52837.779 24/03/28,11:58:32,07,10,1, 11.9,1,1, 0.547, 10460.393, 364.641, 52837.729 24/03/28,11:58:32,08,10,1, 11.9,1,1, 0.547, 10460.380, 364.633, 52837.722 24/03/28,11:58:32,09,10,1, 11.9,1,1, 0.547, 10460.356, 364.620, 52837.734 24/03/28,11:58:32,10,10,1, 11.9,1,1, 0.547, 10460.359, 364.629, 52837.785 24/03/28,11:58:32,11,10,1, 11.9,1,1, 0.547, 10460.344, 364.619, 52837.742 24/03/28,11:58:32,12,10,1, 11.9,1,1, 0.547, 10460.353, 364.616, 52837.667 24/03/28,11:58:32,13,10,1, 11.9,1,1, 0.547, 10460.366, 364.612, 52837.738 24/03/28,11:58:32,14,10,1, 11.9,1,1, 0.547, 10460.365, 364.620, 52837.723 24/03/28,11:58:32,15,10,1, 11.9,1,1, 0.547, 10460.333, 364.612, 52837.752 24/03/28,11:58:32,16,10,1, 11.9,1,1, 0.547, 10460.356, 364.609, 52837.902 24/03/28,11:58:32,17,10,1, 11.9,1,1, 0.547, 10460.295, 364.594, 52837.807 24/03/28,11:58:32,18,10,1, 11.9,1,1, 0.547, 10460.294, 364.581, 52837.783 24/03/28,11:58:32,19,10,1, 11.9,1,1, 0.547, 10460.325, 364.574, 52837.823 24/03/28,11:58:33,00,10,1, 11.9,1,1, 0.543, 10460.320, 364.574, 52837.823 24/03/28,11:58:33,01,10,1, 11.9,1,1, 0.543, 10460.342, 364.557, 52837.720 24/03/28,11:58:33,02,10,1, 11.9,1,1, 0.543, 10460.321, 364.531, 52837.701 24/03/28,11:58:33,03,10,1, 11.9,1,1, 0.543, 10460.307, 364.546, 52837.771 24/03/28,11:58:33,04,10,1, 11.9,1,1, 0.543, 10460.294, 364.542, 52837.736 24/03/28,11:58:33,05,10,1, 11.9,1,1, 0.543, 10460.314, 364.531, 52837.677 24/03/28,11:58:33,06,10,1, 11.9,1,1, 0.543, 10460.311, 364.506, 52837.670 24/03/28,11:58:33,07,10,1, 11.9,1,1, 0.543, 10460.300, 364.508, 52837.735 24/03/28,11:58:33,08,10,1, 11.9,1,1, 0.543, 10460.308, 364.539, 52837.722 24/03/28,11:58:33,09,10,1, 11.9,1,1, 0.543, 10460.287, 364.514, 52837.763 24/03/28,11:58:33,10,10,1, 11.9,1,1, 0.543, 10460.300, 364.544, 52837.753 24/03/28,11:58:33,11,10,1, 11.9,1,1, 0.543, 10460.303, 364.494, 52837.607 24/03/28,11:58:33,12,10,1, 11.9,1,1, 0.543, 10460.260, 364.494, 52837.775 24/03/28,11:58:33,13,10,1, 11.9,1,1, 0.543, 10460.271, 364.471, 52837.778 24/03/28,11:58:33,14,10,1, 11.9,1,1, 0.543, 10460.267, 364.497, 52837.760 24/03/28,11:58:33,15,10,1, 11.9,1,1, 0.543, 10460.259, 364.456, 52837.638 24/03/28,11:58:33,16,10,1, 11.9,1,1, 0.543, 10460.234, 364.448, 52837.798 24/03/28,11:58:33,17,10,1, 11.9,1,1, 0.543, 10460.255, 364.431, 52837.766 24/03/28,11:58:33,18,10,1, 11.9,1,1, 0.543, 10460.250, 364.441, 52837.699 24/03/28,11:58:33,19,10,1, 11.9,1,1, 0.543, 10460.245, 364.433, 52837.701 24/03/28,11:58:34,00,10,1, 11.9,1,1, 0.546, 10460.244, 364.433, 52837.701 24/03/28,11:58:34,01,10,1, 11.9,1,1, 0.546, 10460.272, 364.448, 52837.724 24/03/28,11:58:34,02,10,1, 11.9,1,1, 0.546, 10460.226, 364.447, 52837.732 24/03/28,11:58:34,03,10,1, 11.9,1,1, 0.546, 10460.244, 364.409, 52837.750 24/03/28,11:58:34,04,10,1, 11.9,1,1, 0.546, 10460.240, 364.397, 52837.710 24/03/28,11:58:34,05,10,1, 11.9,1,1, 0.546, 10460.241, 364.425, 52837.710 24/03/28,11:58:34,06,10,1, 11.9,1,1, 0.546, 10460.247, 364.432, 52837.749 24/03/28,11:58:34,07,10,1, 11.9,1,1, 0.546, 10460.255, 364.378, 52837.748 24/03/28,11:58:34,08,10,1, 11.9,1,1, 0.546, 10460.239, 364.396, 52837.747 24/03/28,11:58:34,09,10,1, 11.9,1,1, 0.546, 10460.247, 364.381, 52837.771 24/03/28,11:58:34,10,10,1, 11.9,1,1, 0.546, 10460.240, 364.385, 52837.751 24/03/28,11:58:34,11,10,1, 11.9,1,1, 0.546, 10460.233, 364.353, 52837.730 24/03/28,11:58:34,12,10,1, 11.9,1,1, 0.546, 10460.212, 364.378, 52837.737 24/03/28,11:58:34,13,10,1, 11.9,1,1, 0.546, 10460.221, 364.379, 52837.732 24/03/28,11:58:34,14,10,1, 11.9,1,1, 0.546, 10460.240, 364.358, 52837.727 24/03/28,11:58:34,15,10,1, 11.9,1,1, 0.546, 10460.221, 364.333, 52837.700 24/03/28,11:58:34,16,10,1, 11.9,1,1, 0.546, 10460.190, 364.333, 52837.731 24/03/28,11:58:34,17,10,1, 11.9,1,1, 0.546, 10460.209, 364.333, 52837.744 24/03/28,11:58:34,18,10,1, 11.9,1,1, 0.546, 10460.218, 364.324, 52837.749 24/03/28,11:58:34,19,10,1, 11.9,1,1, 0.546, 10460.193, 364.307, 52837.729 24/03/28,11:58:35,00,10,1, 11.8,1,1, 0.544, 10460.186, 364.307, 52837.729 24/03/28,11:58:35,01,10,1, 11.8,1,1, 0.544, 10460.220, 364.306, 52837.728 24/03/28,11:58:35,02,10,1, 11.8,1,1, 0.544, 10460.186, 364.308, 52837.708 24/03/28,11:58:35,03,10,1, 11.8,1,1, 0.544, 10460.206, 364.285, 52837.658 24/03/28,11:58:35,04,10,1, 11.8,1,1, 0.544, 10460.217, 364.270, 52837.581 24/03/28,11:58:35,05,10,1, 11.8,1,1, 0.544, 10460.211, 364.275, 52837.652 24/03/28,11:58:35,06,10,1, 11.8,1,1, 0.544, 10460.199, 364.273, 52837.633 24/03/28,11:58:35,07,10,1, 11.8,1,1, 0.544, 10460.184, 364.260, 52837.713 24/03/28,11:58:35,08,10,1, 11.8,1,1, 0.544, 10460.150, 364.271, 52837.754 24/03/28,11:58:35,09,10,1, 11.8,1,1, 0.544, 10460.176, 364.257, 52837.689 24/03/28,11:58:35,10,10,1, 11.8,1,1, 0.544, 10460.143, 364.244, 52837.673 24/03/28,11:58:35,11,10,1, 11.8,1,1, 0.544, 10460.179, 364.254, 52837.677 24/03/28,11:58:35,12,10,1, 11.8,1,1, 0.544, 10460.161, 364.217, 52837.732 24/03/28,11:58:35,13,10,1, 11.8,1,1, 0.544, 10460.181, 364.243, 52837.687 24/03/28,11:58:35,14,10,1, 11.8,1,1, 0.544, 10460.169, 364.231, 52837.729 24/03/28,11:58:35,15,10,1, 11.8,1,1, 0.544, 10460.158, 364.227, 52837.782 24/03/28,11:58:35,16,10,1, 11.8,1,1, 0.544, 10460.155, 364.217, 52837.763 24/03/28,11:58:35,17,10,1, 11.8,1,1, 0.544, 10460.148, 364.208, 52837.768 24/03/28,11:58:35,18,10,1, 11.8,1,1, 0.544, 10460.136, 364.211, 52837.707 24/03/28,11:58:35,19,10,1, 11.8,1,1, 0.544, 10460.149, 364.181, 52837.736 24/03/28,11:58:36,00,10,1, 11.8,1,1, 0.536, 10460.144, 364.181, 52837.736 24/03/28,11:58:36,01,10,1, 11.8,1,1, 0.536, 10460.154, 364.165, 52837.675 24/03/28,11:58:36,02,10,1, 11.8,1,1, 0.536, 10460.137, 364.159, 52837.705 24/03/28,11:58:36,03,10,1, 11.8,1,1, 0.536, 10460.138, 364.153, 52837.782 24/03/28,11:58:36,04,10,1, 11.8,1,1, 0.536, 10460.127, 364.154, 52837.762 24/03/28,11:58:36,05,10,1, 11.8,1,1, 0.536, 10460.142, 364.124, 52837.665 24/03/28,11:58:36,06,10,1, 11.8,1,1, 0.536, 10460.128, 364.119, 52837.693 24/03/28,11:58:36,07,10,1, 11.8,1,1, 0.536, 10460.112, 364.118, 52837.719 24/03/28,11:58:36,08,10,1, 11.8,1,1, 0.536, 10460.140, 364.115, 52837.704 24/03/28,11:58:36,09,10,1, 11.8,1,1, 0.536, 10460.139, 364.111, 52837.713 24/03/28,11:58:36,10,10,1, 11.8,1,1, 0.536, 10460.103, 364.113, 52837.740 24/03/28,11:58:36,11,10,1, 11.8,1,1, 0.536, 10460.120, 364.108, 52837.666 24/03/28,11:58:36,12,10,1, 11.8,1,1, 0.536, 10460.096, 364.111, 52837.697 24/03/28,11:58:36,13,10,1, 11.8,1,1, 0.536, 10460.122, 364.086, 52837.720 24/03/28,11:58:36,14,10,1, 11.8,1,1, 0.536, 10460.117, 364.083, 52837.681 24/03/28,11:58:36,15,10,1, 11.8,1,1, 0.536, 10460.117, 364.084, 52837.679 24/03/28,11:58:36,16,10,1, 11.8,1,1, 0.536, 10460.098, 364.072, 52837.758 24/03/28,11:58:36,17,10,1, 11.8,1,1, 0.536, 10460.119, 364.057, 52837.720 24/03/28,11:58:36,18,10,1, 11.8,1,1, 0.536, 10460.097, 364.034, 52837.689 24/03/28,11:58:36,19,10,1, 11.8,1,1, 0.536, 10460.104, 364.053, 52837.778 24/03/28,11:58:37,00,10,1, 11.9,1,1, 0.539, 10460.103, 364.053, 52837.778 24/03/28,11:58:37,01,10,1, 11.9,1,1, 0.539, 10460.091, 364.052, 52837.735 24/03/28,11:58:37,02,10,1, 11.9,1,1, 0.539, 10460.102, 364.027, 52837.658 24/03/28,11:58:37,03,10,1, 11.9,1,1, 0.539, 10460.096, 364.028, 52837.582 24/03/28,11:58:37,04,10,1, 11.9,1,1, 0.539, 10460.090, 364.039, 52837.724 24/03/28,11:58:37,05,10,1, 11.9,1,1, 0.539, 10460.106, 364.019, 52837.712 24/03/28,11:58:37,06,10,1, 11.9,1,1, 0.539, 10460.093, 364.009, 52837.804 24/03/28,11:58:37,07,10,1, 11.9,1,1, 0.539, 10460.074, 364.006, 52837.733 24/03/28,11:58:37,08,10,1, 11.9,1,1, 0.539, 10460.057, 363.986, 52837.671 24/03/28,11:58:37,09,10,1, 11.9,1,1, 0.539, 10460.064, 364.003, 52837.647 24/03/28,11:58:37,10,10,1, 11.9,1,1, 0.539, 10460.079, 363.987, 52837.782 24/03/28,11:58:37,11,10,1, 11.9,1,1, 0.539, 10460.090, 363.980, 52837.722 24/03/28,11:58:37,12,10,1, 11.9,1,1, 0.539, 10460.081, 363.971, 52837.655 24/03/28,11:58:37,13,10,1, 11.9,1,1, 0.539, 10460.063, 363.944, 52837.702 24/03/28,11:58:37,14,10,1, 11.9,1,1, 0.539, 10460.076, 363.960, 52837.736 24/03/28,11:58:37,15,10,1, 11.9,1,1, 0.539, 10460.064, 363.928, 52837.690 24/03/28,11:58:37,16,10,1, 11.9,1,1, 0.539, 10460.062, 363.933, 52837.705 24/03/28,11:58:37,17,10,1, 11.9,1,1, 0.539, 10460.040, 363.946, 52837.726 24/03/28,11:58:37,18,10,1, 11.9,1,1, 0.539, 10460.045, 363.949, 52837.602 24/03/28,11:58:37,19,10,1, 11.9,1,1, 0.539, 10460.061, 363.965, 52837.715 24/03/28,11:58:38,00,11,1, 11.9,1,1, 0.542, 10460.061, 363.965, 52837.715 24/03/28,11:58:38,01,11,1, 11.9,1,1, 0.542, 10460.061, 363.921, 52837.716 24/03/28,11:58:38,02,11,1, 11.9,1,1, 0.542, 10460.050, 363.944, 52837.699 24/03/28,11:58:38,03,11,1, 11.9,1,1, 0.542, 10460.107, 363.915, 52837.716 24/03/28,11:58:38,04,11,1, 11.9,1,1, 0.542, 10460.079, 363.902, 52837.692 24/03/28,11:58:38,05,11,1, 11.9,1,1, 0.542, 10460.082, 363.898, 52837.655 24/03/28,11:58:38,06,11,1, 11.9,1,1, 0.542, 10460.075, 363.880, 52837.666 24/03/28,11:58:38,07,11,1, 11.9,1,1, 0.542, 10460.045, 363.884, 52837.749 24/03/28,11:58:38,08,11,1, 11.9,1,1, 0.542, 10460.065, 363.898, 52837.631 24/03/28,11:58:38,09,11,1, 11.9,1,1, 0.542, 10460.060, 363.898, 52837.751 24/03/28,11:58:38,10,11,1, 11.9,1,1, 0.542, 10460.050, 363.882, 52837.684 24/03/28,11:58:38,11,11,1, 11.9,1,1, 0.542, 10460.029, 363.872, 52837.748 24/03/28,11:58:38,12,11,1, 11.9,1,1, 0.542, 10460.051, 363.875, 52837.752 24/03/28,11:58:38,13,11,1, 11.9,1,1, 0.542, 10460.023, 363.860, 52837.791 24/03/28,11:58:38,14,11,1, 11.9,1,1, 0.542, 10460.053, 363.852, 52837.666 24/03/28,11:58:38,15,11,1, 11.9,1,1, 0.542, 10460.063, 363.881, 52837.676 24/03/28,11:58:38,16,11,1, 11.9,1,1, 0.542, 10460.012, 363.825, 52837.681 24/03/28,11:58:38,17,11,1, 11.9,1,1, 0.542, 10460.059, 363.835, 52837.695 24/03/28,11:58:38,18,11,1, 11.9,1,1, 0.542, 10460.023, 363.840, 52837.683 24/03/28,11:58:38,19,11,1, 11.9,1,1, 0.542, 10460.045, 363.825, 52837.781 24/03/28,11:58:39,00,11,1, 11.9,1,1, 0.544, 10460.044, 363.825, 52837.781 24/03/28,11:58:39,01,11,1, 11.9,1,1, 0.544, 10460.054, 363.820, 52837.625 24/03/28,11:58:39,02,11,1, 11.9,1,1, 0.544, 10460.034, 363.813, 52837.612 24/03/28,11:58:39,03,11,1, 11.9,1,1, 0.544, 10460.001, 363.818, 52837.723 24/03/28,11:58:39,04,11,1, 11.9,1,1, 0.544, 10460.031, 363.807, 52837.736 24/03/28,11:58:39,05,11,1, 11.9,1,1, 0.544, 10460.004, 363.796, 52837.930 24/03/28,11:58:39,06,11,1, 11.9,1,1, 0.544, 10460.032, 363.796, 52837.671 24/03/28,11:58:39,07,11,1, 11.9,1,1, 0.544, 10460.046, 363.777, 52837.717 24/03/28,11:58:39,08,11,1, 11.9,1,1, 0.544, 10460.033, 363.787, 52837.726 24/03/28,11:58:39,09,11,1, 11.9,1,1, 0.544, 10460.024, 363.784, 52837.692 24/03/28,11:58:39,10,11,1, 11.9,1,1, 0.544, 10460.026, 363.770, 52837.665 24/03/28,11:58:39,11,11,1, 11.9,1,1, 0.544, 10460.025, 363.757, 52837.657 24/03/28,11:58:39,12,11,1, 11.9,1,1, 0.544, 10460.008, 363.776, 52837.721 24/03/28,11:58:39,13,11,1, 11.9,1,1, 0.544, 10460.016, 363.758, 52837.545 24/03/28,11:58:39,14,11,1, 11.9,1,1, 0.544, 10459.984, 363.757, 52837.794 24/03/28,11:58:39,15,11,1, 11.9,1,1, 0.544, 10459.972, 363.756, 52837.764 24/03/28,11:58:39,16,11,1, 11.9,1,1, 0.544, 10459.984, 363.761, 52837.764 24/03/28,11:58:39,17,11,1, 11.9,1,1, 0.544, 10459.997, 363.720, 52837.637 24/03/28,11:58:39,18,11,1, 11.9,1,1, 0.544, 10460.003, 363.726, 52837.682 24/03/28,11:58:39,19,11,1, 11.9,1,1, 0.544, 10459.987, 363.731, 52837.727 24/03/28,11:58:40,00,11,1, 12.0,1,1, 0.547, 10459.986, 363.731, 52837.727 24/03/28,11:58:40,01,11,1, 12.0,1,1, 0.547, 10459.986, 363.707, 52837.680 24/03/28,11:58:40,02,11,1, 12.0,1,1, 0.547, 10459.964, 363.698, 52837.749 24/03/28,11:58:40,03,11,1, 12.0,1,1, 0.547, 10459.978, 363.715, 52837.689 24/03/28,11:58:40,04,11,1, 12.0,1,1, 0.547, 10459.956, 363.713, 52837.744 24/03/28,11:58:40,05,11,1, 12.0,1,1, 0.547, 10459.970, 363.670, 52837.702 24/03/28,11:58:40,06,11,1, 12.0,1,1, 0.547, 10459.957, 363.675, 52837.668 24/03/28,11:58:40,07,11,1, 12.0,1,1, 0.547, 10459.967, 363.682, 52837.676 24/03/28,11:58:40,08,11,1, 12.0,1,1, 0.547, 10459.959, 363.685, 52837.684 24/03/28,11:58:40,09,11,1, 12.0,1,1, 0.547, 10459.948, 363.690, 52837.737 24/03/28,11:58:40,10,11,1, 12.0,1,1, 0.547, 10459.931, 363.682, 52837.732 24/03/28,11:58:40,11,11,1, 12.0,1,1, 0.547, 10459.950, 363.672, 52837.704 24/03/28,11:58:40,12,11,1, 12.0,1,1, 0.547, 10459.943, 363.653, 52837.669 24/03/28,11:58:40,13,11,1, 12.0,1,1, 0.547, 10459.967, 363.663, 52837.694 24/03/28,11:58:40,14,11,1, 12.0,1,1, 0.547, 10459.966, 363.662, 52837.699 24/03/28,11:58:40,15,11,1, 12.0,1,1, 0.547, 10459.961, 363.650, 52837.753 24/03/28,11:58:40,16,11,1, 12.0,1,1, 0.547, 10459.937, 363.655, 52837.694 24/03/28,11:58:40,17,11,1, 12.0,1,1, 0.547, 10459.952, 363.660, 52837.735 24/03/28,11:58:40,18,11,1, 12.0,1,1, 0.547, 10459.912, 363.648, 52837.779 24/03/28,11:58:40,19,11,1, 12.0,1,1, 0.547, 10459.925, 363.642, 52837.656 24/03/28,11:58:41,00,11,1, 11.9,1,1, 0.543, 10459.919, 363.642, 52837.656 24/03/28,11:58:41,01,11,1, 11.9,1,1, 0.543, 10459.931, 363.629, 52837.707 24/03/28,11:58:41,02,11,1, 11.9,1,1, 0.543, 10459.928, 363.637, 52837.712 24/03/28,11:58:41,03,11,1, 11.9,1,1, 0.543, 10459.930, 363.654, 52837.740 24/03/28,11:58:41,04,11,1, 11.9,1,1, 0.543, 10459.923, 363.618, 52837.694 24/03/28,11:58:41,05,11,1, 11.9,1,1, 0.543, 10459.935, 363.626, 52837.741 24/03/28,11:58:41,06,11,1, 11.9,1,1, 0.543, 10459.942, 363.627, 52837.691 24/03/28,11:58:41,07,11,1, 11.9,1,1, 0.543, 10459.898, 363.649, 52837.725 24/03/28,11:58:41,08,11,1, 11.9,1,1, 0.543, 10459.912, 363.635, 52837.723 24/03/28,11:58:41,09,11,1, 11.9,1,1, 0.543, 10459.925, 363.638, 52837.720 24/03/28,11:58:41,10,11,1, 11.9,1,1, 0.543, 10459.924, 363.648, 52837.764 24/03/28,11:58:41,11,11,1, 11.9,1,1, 0.543, 10459.919, 363.632, 52837.740 24/03/28,11:58:41,12,11,1, 11.9,1,1, 0.543, 10459.925, 363.639, 52837.737 24/03/28,11:58:41,13,11,1, 11.9,1,1, 0.543, 10459.920, 363.631, 52837.721 24/03/28,11:58:41,14,11,1, 11.9,1,1, 0.543, 10459.931, 363.632, 52837.729 24/03/28,11:58:41,15,11,1, 11.9,1,1, 0.543, 10459.922, 363.596, 52837.745 24/03/28,11:58:41,16,11,1, 11.9,1,1, 0.543, 10459.920, 363.610, 52837.728 24/03/28,11:58:41,17,11,1, 11.9,1,1, 0.543, 10459.914, 363.612, 52837.714 24/03/28,11:58:41,18,11,1, 11.9,1,1, 0.543, 10459.915, 363.588, 52837.742 24/03/28,11:58:41,19,11,1, 11.9,1,1, 0.543, 10459.930, 363.610, 52837.684 24/03/28,11:58:42,00,11,1, 11.8,1,1, 0.545, 10459.927, 363.610, 52837.684 24/03/28,11:58:42,01,11,1, 11.8,1,1, 0.545, 10459.924, 363.616, 52837.761 24/03/28,11:58:42,02,11,1, 11.8,1,1, 0.545, 10459.952, 363.609, 52837.588 24/03/28,11:58:42,03,11,1, 11.8,1,1, 0.545, 10459.958, 363.617, 52837.661 24/03/28,11:58:42,04,11,1, 11.8,1,1, 0.545, 10459.921, 363.620, 52837.664 24/03/28,11:58:42,05,11,1, 11.8,1,1, 0.545, 10459.939, 363.635, 52837.743 24/03/28,11:58:42,06,11,1, 11.8,1,1, 0.545, 10459.938, 363.629, 52837.735 24/03/28,11:58:42,07,11,1, 11.8,1,1, 0.545, 10459.937, 363.616, 52837.714 24/03/28,11:58:42,08,11,1, 11.8,1,1, 0.545, 10459.933, 363.597, 52837.726 24/03/28,11:58:42,09,11,1, 11.8,1,1, 0.545, 10459.948, 363.620, 52837.803 24/03/28,11:58:42,10,11,1, 11.8,1,1, 0.545, 10459.892, 363.610, 52837.804 24/03/28,11:58:42,11,11,1, 11.8,1,1, 0.545, 10459.917, 363.611, 52837.779 24/03/28,11:58:42,12,11,1, 11.8,1,1, 0.545, 10459.910, 363.579, 52837.776 24/03/28,11:58:42,13,11,1, 11.8,1,1, 0.545, 10459.898, 363.626, 52837.773 24/03/28,11:58:42,14,11,1, 11.8,1,1, 0.545, 10459.917, 363.607, 52837.768 24/03/28,11:58:42,15,11,1, 11.8,1,1, 0.545, 10459.937, 363.594, 52837.733 24/03/28,11:58:42,16,11,1, 11.8,1,1, 0.545, 10459.947, 363.605, 52837.741 24/03/28,11:58:42,17,11,1, 11.8,1,1, 0.545, 10459.938, 363.598, 52837.797 24/03/28,11:58:42,18,11,1, 11.8,1,1, 0.545, 10459.936, 363.570, 52837.825 24/03/28,11:58:42,19,11,1, 11.8,1,1, 0.545, 10459.928, 363.561, 52837.746 24/03/28,11:58:43,00,11,1, 11.9,1,1, 0.540, 10459.927, 363.561, 52837.746 24/03/28,11:58:43,01,11,1, 11.9,1,1, 0.540, 10459.944, 363.569, 52837.931 24/03/28,11:58:43,02,11,1, 11.9,1,1, 0.540, 10459.939, 363.555, 52837.662 24/03/28,11:58:43,03,11,1, 11.9,1,1, 0.540, 10459.924, 363.590, 52837.701 24/03/28,11:58:43,04,11,1, 11.9,1,1, 0.540, 10459.916, 363.574, 52837.721 24/03/28,11:58:43,05,11,1, 11.9,1,1, 0.540, 10459.928, 363.563, 52837.721 24/03/28,11:58:43,06,11,1, 11.9,1,1, 0.540, 10459.958, 363.586, 52837.753 24/03/28,11:58:43,07,11,1, 11.9,1,1, 0.540, 10459.904, 363.553, 52837.788 24/03/28,11:58:43,08,11,1, 11.9,1,1, 0.540, 10459.904, 363.579, 52837.737 24/03/28,11:58:43,09,11,1, 11.9,1,1, 0.540, 10459.929, 363.572, 52837.798 24/03/28,11:58:43,10,11,1, 11.9,1,1, 0.540, 10459.908, 363.594, 52837.824 24/03/28,11:58:43,11,11,1, 11.9,1,1, 0.540, 10459.921, 363.588, 52837.781 24/03/28,11:58:43,12,11,1, 11.9,1,1, 0.540, 10459.901, 363.563, 52837.765 24/03/28,11:58:43,13,11,1, 11.9,1,1, 0.540, 10459.919, 363.588, 52837.761 24/03/28,11:58:43,14,11,1, 11.9,1,1, 0.540, 10459.891, 363.577, 52837.725 24/03/28,11:58:43,15,11,1, 11.9,1,1, 0.540, 10459.903, 363.579, 52837.666 24/03/28,11:58:43,16,11,1, 11.9,1,1, 0.540, 10459.939, 363.599, 52837.839 24/03/28,11:58:43,17,11,1, 11.9,1,1, 0.540, 10459.938, 363.570, 52837.807 24/03/28,11:58:43,18,11,1, 11.9,1,1, 0.540, 10459.910, 363.576, 52837.713 24/03/28,11:58:43,19,11,1, 11.9,1,1, 0.540, 10459.963, 363.573, 52837.708 24/03/28,11:58:44,00,11,1, 11.9,1,1, 0.543, 10459.961, 363.573, 52837.708 24/03/28,11:58:44,01,11,1, 11.9,1,1, 0.543, 10459.907, 363.543, 52837.730 24/03/28,11:58:44,02,11,1, 11.9,1,1, 0.543, 10459.915, 363.546, 52837.776 24/03/28,11:58:44,03,11,1, 11.9,1,1, 0.543, 10459.932, 363.558, 52837.796 24/03/28,11:58:44,04,11,1, 11.9,1,1, 0.543, 10459.932, 363.547, 52837.824 24/03/28,11:58:44,05,11,1, 11.9,1,1, 0.543, 10459.927, 363.551, 52837.832 24/03/28,11:58:44,06,11,1, 11.9,1,1, 0.543, 10459.941, 363.531, 52837.728 24/03/28,11:58:44,07,11,1, 11.9,1,1, 0.543, 10459.923, 363.546, 52837.758 24/03/28,11:58:44,08,11,1, 11.9,1,1, 0.543, 10459.953, 363.550, 52837.784 24/03/28,11:58:44,09,11,1, 11.9,1,1, 0.543, 10459.934, 363.540, 52837.794 24/03/28,11:58:44,10,11,1, 11.9,1,1, 0.543, 10459.942, 363.545, 52837.730 24/03/28,11:58:44,11,11,1, 11.9,1,1, 0.543, 10459.945, 363.563, 52837.784 24/03/28,11:58:44,12,11,1, 11.9,1,1, 0.543, 10459.950, 363.536, 52837.811 24/03/28,11:58:44,13,11,1, 11.9,1,1, 0.543, 10459.943, 363.543, 52837.801 24/03/28,11:58:44,14,11,1, 11.9,1,1, 0.543, 10459.931, 363.550, 52837.775 24/03/28,11:58:44,15,11,1, 11.9,1,1, 0.543, 10459.950, 363.544, 52837.719 24/03/28,11:58:44,16,11,1, 11.9,1,1, 0.543, 10459.922, 363.518, 52837.771 24/03/28,11:58:44,17,11,1, 11.9,1,1, 0.543, 10459.938, 363.522, 52837.714 24/03/28,11:58:44,18,11,1, 11.9,1,1, 0.543, 10459.937, 363.536, 52837.724 24/03/28,11:58:44,19,11,1, 11.9,1,1, 0.543, 10459.958, 363.528, 52837.812 24/03/28,11:58:45,00,11,1, 11.8,1,1, 0.544, 10459.952, 363.528, 52837.812 24/03/28,11:58:45,01,11,1, 11.8,1,1, 0.544, 10459.951, 363.523, 52837.741 24/03/28,11:58:45,02,11,1, 11.8,1,1, 0.544, 10459.957, 363.526, 52837.796 24/03/28,11:58:45,03,11,1, 11.8,1,1, 0.544, 10459.953, 363.520, 52837.789 24/03/28,11:58:45,04,11,1, 11.8,1,1, 0.544, 10459.972, 363.512, 52837.786 24/03/28,11:58:45,05,11,1, 11.8,1,1, 0.544, 10459.952, 363.518, 52837.846 24/03/28,11:58:45,06,11,1, 11.8,1,1, 0.544, 10459.953, 363.508, 52837.807 24/03/28,11:58:45,07,11,1, 11.8,1,1, 0.544, 10459.956, 363.502, 52837.812 24/03/28,11:58:45,08,11,1, 11.8,1,1, 0.544, 10459.965, 363.531, 52837.768 24/03/28,11:58:45,09,11,1, 11.8,1,1, 0.544, 10459.944, 363.518, 52837.785 24/03/28,11:58:45,10,11,1, 11.8,1,1, 0.544, 10459.967, 363.519, 52837.849 24/03/28,11:58:45,11,11,1, 11.8,1,1, 0.544, 10459.938, 363.535, 52837.784 24/03/28,11:58:45,12,11,1, 11.8,1,1, 0.544, 10459.975, 363.526, 52837.784 24/03/28,11:58:45,13,11,1, 11.8,1,1, 0.544, 10459.960, 363.529, 52837.808 24/03/28,11:58:45,14,11,1, 11.8,1,1, 0.544, 10459.953, 363.536, 52837.832 24/03/28,11:58:45,15,11,1, 11.8,1,1, 0.544, 10459.971, 363.535, 52837.873 24/03/28,11:58:45,16,11,1, 11.8,1,1, 0.544, 10459.965, 363.529, 52837.744 24/03/28,11:58:45,17,11,1, 11.8,1,1, 0.544, 10459.956, 363.531, 52837.749 24/03/28,11:58:45,18,11,1, 11.8,1,1, 0.544, 10459.951, 363.560, 52837.729 24/03/28,11:58:45,19,11,1, 11.8,1,1, 0.544, 10459.953, 363.509, 52837.761 24/03/28,11:58:46,00,11,1, 11.9,1,1, 0.541, 10459.952, 363.509, 52837.761 24/03/28,11:58:46,01,11,1, 11.9,1,1, 0.541, 10459.950, 363.501, 52837.766 24/03/28,11:58:46,02,11,1, 11.9,1,1, 0.541, 10459.948, 363.500, 52837.799 24/03/28,11:58:46,03,11,1, 11.9,1,1, 0.541, 10459.967, 363.516, 52837.823 24/03/28,11:58:46,04,11,1, 11.9,1,1, 0.541, 10459.971, 363.512, 52837.798 24/03/28,11:58:46,05,11,1, 11.9,1,1, 0.541, 10459.974, 363.494, 52837.802 24/03/28,11:58:46,06,11,1, 11.9,1,1, 0.541, 10459.969, 363.508, 52837.768 24/03/28,11:58:46,07,11,1, 11.9,1,1, 0.541, 10459.990, 363.493, 52837.778 24/03/28,11:58:46,08,11,1, 11.9,1,1, 0.541, 10459.975, 363.505, 52837.805 24/03/28,11:58:46,09,11,1, 11.9,1,1, 0.541, 10459.992, 363.509, 52837.792 24/03/28,11:58:46,10,11,1, 11.9,1,1, 0.541, 10459.980, 363.503, 52837.803 24/03/28,11:58:46,11,11,1, 11.9,1,1, 0.541, 10459.993, 363.506, 52837.857 24/03/28,11:58:46,12,11,1, 11.9,1,1, 0.541, 10459.986, 363.508, 52837.822 24/03/28,11:58:46,13,11,1, 11.9,1,1, 0.541, 10459.991, 363.535, 52837.861 24/03/28,11:58:46,14,11,1, 11.9,1,1, 0.541, 10459.984, 363.528, 52837.793 24/03/28,11:58:46,15,11,1, 11.9,1,1, 0.541, 10459.998, 363.513, 52837.788 24/03/28,11:58:46,16,11,1, 11.9,1,1, 0.541, 10459.970, 363.529, 52837.825 24/03/28,11:58:46,17,11,1, 11.9,1,1, 0.541, 10460.001, 363.510, 52837.869 24/03/28,11:58:46,18,11,1, 11.9,1,1, 0.541, 10459.984, 363.526, 52837.898 24/03/28,11:58:46,19,11,1, 11.9,1,1, 0.541, 10459.996, 363.518, 52837.845 24/03/28,11:58:47,00,11,1, 12.0,1,1, 0.547, 10459.994, 363.518, 52837.845 24/03/28,11:58:47,01,11,1, 12.0,1,1, 0.547, 10459.982, 363.520, 52837.775 24/03/28,11:58:47,02,11,1, 12.0,1,1, 0.547, 10459.990, 363.497, 52837.790 24/03/28,11:58:47,03,11,1, 12.0,1,1, 0.547, 10459.995, 363.489, 52837.819 24/03/28,11:58:47,04,11,1, 12.0,1,1, 0.547, 10460.006, 363.506, 52837.807 24/03/28,11:58:47,05,11,1, 12.0,1,1, 0.547, 10459.999, 363.482, 52837.708 24/03/28,11:58:47,06,11,1, 12.0,1,1, 0.547, 10460.020, 363.478, 52837.764 24/03/28,11:58:47,07,11,1, 12.0,1,1, 0.547, 10460.031, 363.494, 52837.778 24/03/28,11:58:47,08,11,1, 12.0,1,1, 0.547, 10460.025, 363.502, 52837.761 24/03/28,11:58:47,09,11,1, 12.0,1,1, 0.547, 10459.979, 363.494, 52837.861 24/03/28,11:58:47,10,11,1, 12.0,1,1, 0.547, 10460.015, 363.504, 52837.810 24/03/28,11:58:47,11,11,1, 12.0,1,1, 0.547, 10459.989, 363.485, 52837.827 24/03/28,11:58:47,12,11,1, 12.0,1,1, 0.547, 10460.017, 363.490, 52837.850 24/03/28,11:58:47,13,11,1, 12.0,1,1, 0.547, 10460.004, 363.505, 52837.837 24/03/28,11:58:47,14,11,1, 12.0,1,1, 0.547, 10459.995, 363.470, 52837.806 24/03/28,11:58:47,15,11,1, 12.0,1,1, 0.547, 10459.991, 363.484, 52837.763 24/03/28,11:58:47,16,11,1, 12.0,1,1, 0.547, 10460.005, 363.484, 52837.858 24/03/28,11:58:47,17,11,1, 12.0,1,1, 0.547, 10459.998, 363.477, 52837.787 24/03/28,11:58:47,18,11,1, 12.0,1,1, 0.547, 10460.006, 363.483, 52837.844 24/03/28,11:58:47,19,11,1, 12.0,1,1, 0.547, 10459.995, 363.491, 52837.820 24/03/28,11:58:48,00,11,1, 11.9,1,1, 0.546, 10459.994, 363.491, 52837.820 24/03/28,11:58:48,01,11,1, 11.9,1,1, 0.546, 10459.997, 363.488, 52837.816 24/03/28,11:58:48,02,11,1, 11.9,1,1, 0.546, 10460.047, 363.475, 52837.795 24/03/28,11:58:48,03,11,1, 11.9,1,1, 0.546, 10460.026, 363.482, 52837.830 24/03/28,11:58:48,04,11,1, 11.9,1,1, 0.546, 10460.019, 363.498, 52837.814 24/03/28,11:58:48,05,11,1, 11.9,1,1, 0.546, 10460.006, 363.490, 52837.780 24/03/28,11:58:48,06,11,1, 11.9,1,1, 0.546, 10460.003, 363.486, 52837.841 24/03/28,11:58:48,07,11,1, 11.9,1,1, 0.546, 10460.032, 363.459, 52837.802 24/03/28,11:58:48,08,11,1, 11.9,1,1, 0.546, 10459.997, 363.478, 52837.850 24/03/28,11:58:48,09,11,1, 11.9,1,1, 0.546, 10459.997, 363.481, 52837.734 24/03/28,11:58:48,10,11,1, 11.9,1,1, 0.546, 10460.014, 363.467, 52837.767 24/03/28,11:58:48,11,11,1, 11.9,1,1, 0.546, 10460.035, 363.472, 52837.753 24/03/28,11:58:48,12,11,1, 11.9,1,1, 0.546, 10460.013, 363.488, 52837.787 24/03/28,11:58:48,13,11,1, 11.9,1,1, 0.546, 10460.015, 363.478, 52837.751 24/03/28,11:58:48,14,11,1, 11.9,1,1, 0.546, 10460.018, 363.471, 52837.833 24/03/28,11:58:48,15,11,1, 11.9,1,1, 0.546, 10460.025, 363.493, 52837.832 24/03/28,11:58:48,16,11,1, 11.9,1,1, 0.546, 10460.014, 363.494, 52837.828 24/03/28,11:58:48,17,11,1, 11.9,1,1, 0.546, 10459.992, 363.470, 52837.818 24/03/28,11:58:48,18,11,1, 11.9,1,1, 0.546, 10460.009, 363.475, 52837.708 24/03/28,11:58:48,19,11,1, 11.9,1,1, 0.546, 10460.040, 363.465, 52837.743 24/03/28,11:58:49,00,11,1, 11.9,1,1, 0.552, 10460.036, 363.465, 52837.743 24/03/28,11:58:49,01,11,1, 11.9,1,1, 0.552, 10460.050, 363.444, 52837.732 24/03/28,11:58:49,02,11,1, 11.9,1,1, 0.552, 10460.032, 363.451, 52837.734 24/03/28,11:58:49,03,11,1, 11.9,1,1, 0.552, 10460.029, 363.457, 52837.789 24/03/28,11:58:49,04,11,1, 11.9,1,1, 0.552, 10460.008, 363.466, 52837.800 24/03/28,11:58:49,05,11,1, 11.9,1,1, 0.552, 10460.032, 363.472, 52837.808 24/03/28,11:58:49,06,11,1, 11.9,1,1, 0.552, 10460.033, 363.449, 52837.792 24/03/28,11:58:49,07,11,1, 11.9,1,1, 0.552, 10460.050, 363.473, 52837.806 24/03/28,11:58:49,08,11,1, 11.9,1,1, 0.552, 10460.034, 363.455, 52837.795 24/03/28,11:58:49,09,11,1, 11.9,1,1, 0.552, 10460.047, 363.455, 52837.811 24/03/28,11:58:49,10,11,1, 11.9,1,1, 0.552, 10460.047, 363.472, 52837.790 24/03/28,11:58:49,11,11,1, 11.9,1,1, 0.552, 10460.030, 363.450, 52837.806 24/03/28,11:58:49,12,11,1, 11.9,1,1, 0.552, 10460.058, 363.458, 52837.795 24/03/28,11:58:49,13,11,1, 11.9,1,1, 0.552, 10460.066, 363.448, 52837.779 24/03/28,11:58:49,14,11,1, 11.9,1,1, 0.552, 10460.087, 363.503, 52837.825 24/03/28,11:58:49,15,11,1, 11.9,1,1, 0.552, 10460.043, 363.466, 52837.820 24/03/28,11:58:49,16,11,1, 11.9,1,1, 0.552, 10460.074, 363.467, 52837.825 24/03/28,11:58:49,17,11,1, 11.9,1,1, 0.552, 10460.085, 363.477, 52837.868 24/03/28,11:58:49,18,11,1, 11.9,1,1, 0.552, 10460.083, 363.471, 52837.808 24/03/28,11:58:49,19,11,1, 11.9,1,1, 0.552, 10460.062, 363.497, 52837.846 24/03/28,11:58:50,00,11,1, 12.0,1,1, 0.548, 10460.061, 363.497, 52837.846 24/03/28,11:58:50,01,11,1, 12.0,1,1, 0.548, 10460.052, 363.482, 52837.780 24/03/28,11:58:50,02,11,1, 12.0,1,1, 0.548, 10460.058, 363.470, 52837.859 24/03/28,11:58:50,03,11,1, 12.0,1,1, 0.548, 10460.089, 363.466, 52837.818 24/03/28,11:58:50,04,11,1, 12.0,1,1, 0.548, 10460.070, 363.477, 52837.879 24/03/28,11:58:50,05,11,1, 12.0,1,1, 0.548, 10460.061, 363.475, 52837.801 24/03/28,11:58:50,06,11,1, 12.0,1,1, 0.548, 10460.079, 363.461, 52837.852 24/03/28,11:58:50,07,11,1, 12.0,1,1, 0.548, 10460.083, 363.455, 52837.787 24/03/28,11:58:50,08,11,1, 12.0,1,1, 0.548, 10460.093, 363.466, 52837.770 24/03/28,11:58:50,09,11,1, 12.0,1,1, 0.548, 10460.102, 363.473, 52837.833 24/03/28,11:58:50,10,11,1, 12.0,1,1, 0.548, 10460.086, 363.483, 52837.848 24/03/28,11:58:50,11,11,1, 12.0,1,1, 0.548, 10460.097, 363.470, 52837.811 24/03/28,11:58:50,12,11,1, 12.0,1,1, 0.548, 10460.102, 363.493, 52837.808 24/03/28,11:58:50,13,11,1, 12.0,1,1, 0.548, 10460.087, 363.446, 52837.844 24/03/28,11:58:50,14,11,1, 12.0,1,1, 0.548, 10460.093, 363.470, 52837.838 24/03/28,11:58:50,15,11,1, 12.0,1,1, 0.548, 10460.121, 363.461, 52837.827 24/03/28,11:58:50,16,11,1, 12.0,1,1, 0.548, 10460.095, 363.483, 52837.869 24/03/28,11:58:50,17,11,1, 12.0,1,1, 0.548, 10460.088, 363.466, 52837.884 24/03/28,11:58:50,18,11,1, 12.0,1,1, 0.548, 10460.120, 363.459, 52837.845 24/03/28,11:58:50,19,11,1, 12.0,1,1, 0.548, 10460.093, 363.470, 52837.838 24/03/28,11:58:51,00,11,1, 11.9,1,1, 0.540, 10460.086, 363.470, 52837.838 24/03/28,11:58:51,01,11,1, 11.9,1,1, 0.540, 10460.098, 363.475, 52837.839 24/03/28,11:58:51,02,11,1, 11.9,1,1, 0.540, 10460.097, 363.461, 52837.858 24/03/28,11:58:51,03,11,1, 11.9,1,1, 0.540, 10460.105, 363.484, 52837.874 24/03/28,11:58:51,04,11,1, 11.9,1,1, 0.540, 10460.084, 363.470, 52837.801 24/03/28,11:58:51,05,11,1, 11.9,1,1, 0.540, 10460.068, 363.447, 52837.819 24/03/28,11:58:51,06,11,1, 11.9,1,1, 0.540, 10460.090, 363.447, 52837.815 24/03/28,11:58:51,07,11,1, 11.9,1,1, 0.540, 10460.073, 363.450, 52837.804 24/03/28,11:58:51,08,11,1, 11.9,1,1, 0.540, 10460.080, 363.451, 52837.833 24/03/28,11:58:51,09,11,1, 11.9,1,1, 0.540, 10460.059, 363.460, 52837.823 24/03/28,11:58:51,10,11,1, 11.9,1,1, 0.540, 10460.100, 363.453, 52837.832 24/03/28,11:58:51,11,11,1, 11.9,1,1, 0.540, 10460.096, 363.453, 52837.850 24/03/28,11:58:51,12,11,1, 11.9,1,1, 0.540, 10460.073, 363.466, 52837.842 24/03/28,11:58:51,13,11,1, 11.9,1,1, 0.540, 10460.085, 363.427, 52837.843 24/03/28,11:58:51,14,11,1, 11.9,1,1, 0.540, 10460.085, 363.442, 52837.873 24/03/28,11:58:51,15,11,1, 11.9,1,1, 0.540, 10460.093, 363.440, 52837.915 24/03/28,11:58:51,16,11,1, 11.9,1,1, 0.540, 10460.066, 363.446, 52837.874 24/03/28,11:58:51,17,11,1, 11.9,1,1, 0.540, 10460.086, 363.432, 52837.863 24/03/28,11:58:51,18,11,1, 11.9,1,1, 0.540, 10460.087, 363.417, 52837.820 24/03/28,11:58:51,19,11,1, 11.9,1,1, 0.540, 10460.073, 363.451, 52837.888 24/03/28,11:58:52,00,11,1, 11.9,1,1, 0.548, 10460.069, 363.451, 52837.888 24/03/28,11:58:52,01,11,1, 11.9,1,1, 0.548, 10460.092, 363.427, 52837.891 24/03/28,11:58:52,02,11,1, 11.9,1,1, 0.548, 10460.085, 363.417, 52837.838 24/03/28,11:58:52,03,11,1, 11.9,1,1, 0.548, 10460.086, 363.417, 52837.811 24/03/28,11:58:52,04,11,1, 11.9,1,1, 0.548, 10460.067, 363.415, 52837.913 24/03/28,11:58:52,05,11,1, 11.9,1,1, 0.548, 10460.084, 363.422, 52837.888 24/03/28,11:58:52,06,11,1, 11.9,1,1, 0.548, 10460.086, 363.418, 52837.890 24/03/28,11:58:52,07,11,1, 11.9,1,1, 0.548, 10460.081, 363.425, 52837.900 24/03/28,11:58:52,08,11,1, 11.9,1,1, 0.548, 10460.073, 363.420, 52837.811 24/03/28,11:58:52,09,11,1, 11.9,1,1, 0.548, 10460.052, 363.419, 52837.806 24/03/28,11:58:52,10,11,1, 11.9,1,1, 0.548, 10460.058, 363.433, 52837.839 24/03/28,11:58:52,11,11,1, 11.9,1,1, 0.548, 10460.062, 363.411, 52837.795 24/03/28,11:58:52,12,11,1, 11.9,1,1, 0.548, 10460.042, 363.423, 52837.858 24/03/28,11:58:52,13,11,1, 11.9,1,1, 0.548, 10460.062, 363.430, 52837.842 24/03/28,11:58:52,14,11,1, 11.9,1,1, 0.548, 10460.068, 363.437, 52837.831 24/03/28,11:58:52,15,11,1, 11.9,1,1, 0.548, 10460.075, 363.423, 52837.874 24/03/28,11:58:52,16,11,1, 11.9,1,1, 0.548, 10460.047, 363.402, 52837.752 24/03/28,11:58:52,17,11,1, 11.9,1,1, 0.548, 10460.080, 363.416, 52837.841 24/03/28,11:58:52,18,11,1, 11.9,1,1, 0.548, 10460.056, 363.425, 52837.818 24/03/28,11:58:52,19,11,1, 11.9,1,1, 0.548, 10460.070, 363.411, 52837.835 24/03/28,11:58:53,00,11,1, 11.8,1,1, 0.548, 10460.069, 363.411, 52837.835 24/03/28,11:58:53,01,11,1, 11.8,1,1, 0.548, 10460.043, 363.422, 52837.874 24/03/28,11:58:53,02,11,1, 11.8,1,1, 0.548, 10460.045, 363.403, 52837.763 24/03/28,11:58:53,03,11,1, 11.8,1,1, 0.548, 10460.063, 363.409, 52837.835 24/03/28,11:58:53,04,11,1, 11.8,1,1, 0.548, 10460.059, 363.409, 52837.860 24/03/28,11:58:53,05,11,1, 11.8,1,1, 0.548, 10460.045, 363.416, 52837.741 24/03/28,11:58:53,06,11,1, 11.8,1,1, 0.548, 10460.061, 363.405, 52837.831 24/03/28,11:58:53,07,11,1, 11.8,1,1, 0.548, 10460.057, 363.408, 52837.815 24/03/28,11:58:53,08,11,1, 11.8,1,1, 0.548, 10460.045, 363.409, 52837.865 24/03/28,11:58:53,09,11,1, 11.8,1,1, 0.548, 10460.063, 363.394, 52837.876 24/03/28,11:58:53,10,11,1, 11.8,1,1, 0.548, 10460.061, 363.389, 52837.884 24/03/28,11:58:53,11,11,1, 11.8,1,1, 0.548, 10460.054, 363.381, 52837.857 24/03/28,11:58:53,12,11,1, 11.8,1,1, 0.548, 10460.050, 363.399, 52837.826 24/03/28,11:58:53,13,11,1, 11.8,1,1, 0.548, 10460.048, 363.395, 52837.869 24/03/28,11:58:53,14,11,1, 11.8,1,1, 0.548, 10460.030, 363.382, 52837.781 24/03/28,11:58:53,15,11,1, 11.8,1,1, 0.548, 10460.058, 363.376, 52837.784 24/03/28,11:58:53,16,11,1, 11.8,1,1, 0.548, 10460.065, 363.389, 52837.846 24/03/28,11:58:53,17,11,1, 11.8,1,1, 0.548, 10460.073, 363.398, 52837.819 24/03/28,11:58:53,18,11,1, 11.8,1,1, 0.548, 10460.056, 363.374, 52837.824 24/03/28,11:58:53,19,11,1, 11.8,1,1, 0.548, 10460.072, 363.379, 52837.793 24/03/28,11:58:54,00,11,1, 11.9,1,1, 0.538, 10460.069, 363.379, 52837.793 24/03/28,11:58:54,01,11,1, 11.9,1,1, 0.538, 10460.058, 363.402, 52837.844 24/03/28,11:58:54,02,11,1, 11.9,1,1, 0.538, 10460.071, 363.396, 52837.855 24/03/28,11:58:54,03,11,1, 11.9,1,1, 0.538, 10460.061, 363.378, 52837.827 24/03/28,11:58:54,04,11,1, 11.9,1,1, 0.538, 10460.060, 363.391, 52837.868 24/03/28,11:58:54,05,11,1, 11.9,1,1, 0.538, 10460.041, 363.375, 52837.826 24/03/28,11:58:54,06,11,1, 11.9,1,1, 0.538, 10460.048, 363.375, 52837.857 24/03/28,11:58:54,07,11,1, 11.9,1,1, 0.538, 10460.048, 363.373, 52837.875 24/03/28,11:58:54,08,11,1, 11.9,1,1, 0.538, 10460.065, 363.354, 52837.841 24/03/28,11:58:54,09,11,1, 11.9,1,1, 0.538, 10460.043, 363.360, 52837.844 24/03/28,11:58:54,10,11,1, 11.9,1,1, 0.538, 10460.062, 363.361, 52837.808 24/03/28,11:58:54,11,11,1, 11.9,1,1, 0.538, 10460.059, 363.340, 52837.807 24/03/28,11:58:54,12,11,1, 11.9,1,1, 0.538, 10460.031, 363.349, 52837.828 24/03/28,11:58:54,13,11,1, 11.9,1,1, 0.538, 10460.056, 363.350, 52837.838 24/03/28,11:58:54,14,11,1, 11.9,1,1, 0.538, 10460.066, 363.360, 52837.782 24/03/28,11:58:54,15,11,1, 11.9,1,1, 0.538, 10460.059, 363.366, 52837.837 24/03/28,11:58:54,16,11,1, 11.9,1,1, 0.538, 10460.050, 363.353, 52837.870 24/03/28,11:58:54,17,11,1, 11.9,1,1, 0.538, 10460.044, 363.339, 52837.850 24/03/28,11:58:54,18,11,1, 11.9,1,1, 0.538, 10460.053, 363.352, 52837.841 24/03/28,11:58:54,19,11,1, 11.9,1,1, 0.538, 10460.070, 363.336, 52837.857 24/03/28,11:58:55,00,11,1, 11.9,1,1, 0.547, 10460.069, 363.336, 52837.857 24/03/28,11:58:55,01,11,1, 11.9,1,1, 0.547, 10460.068, 363.336, 52837.874 24/03/28,11:58:55,02,11,1, 11.9,1,1, 0.547, 10460.065, 363.319, 52837.773 24/03/28,11:58:55,03,11,1, 11.9,1,1, 0.547, 10460.066, 363.337, 52837.823 24/03/28,11:58:55,04,11,1, 11.9,1,1, 0.547, 10460.067, 363.338, 52837.890 24/03/28,11:58:55,05,11,1, 11.9,1,1, 0.547, 10460.049, 363.351, 52837.790 24/03/28,11:58:55,06,11,1, 11.9,1,1, 0.547, 10460.077, 363.323, 52837.769 24/03/28,11:58:55,07,11,1, 11.9,1,1, 0.547, 10460.073, 363.325, 52837.815 24/03/28,11:58:55,08,11,1, 11.9,1,1, 0.547, 10460.064, 363.334, 52837.772 24/03/28,11:58:55,09,11,1, 11.9,1,1, 0.547, 10460.065, 363.305, 52837.804 24/03/28,11:58:55,10,11,1, 11.9,1,1, 0.547, 10460.062, 363.345, 52837.821 24/03/28,11:58:55,11,11,1, 11.9,1,1, 0.547, 10460.076, 363.333, 52837.818 24/03/28,11:58:55,12,11,1, 11.9,1,1, 0.547, 10460.033, 363.329, 52837.808 24/03/28,11:58:55,13,11,1, 11.9,1,1, 0.547, 10460.054, 363.309, 52837.795 24/03/28,11:58:55,14,11,1, 11.9,1,1, 0.547, 10460.056, 363.314, 52837.838 24/03/28,11:58:55,15,11,1, 11.9,1,1, 0.547, 10460.067, 363.318, 52837.773 24/03/28,11:58:55,16,11,1, 11.9,1,1, 0.547, 10460.065, 363.318, 52837.896 24/03/28,11:58:55,17,11,1, 11.9,1,1, 0.547, 10460.042, 363.328, 52837.832 24/03/28,11:58:55,18,11,1, 11.9,1,1, 0.547, 10460.063, 363.299, 52837.894 24/03/28,11:58:55,19,11,1, 11.9,1,1, 0.547, 10460.072, 363.315, 52837.886 24/03/28,11:58:56,00,11,1, 11.9,1,1, 0.552, 10460.069, 363.315, 52837.886 24/03/28,11:58:56,01,11,1, 11.9,1,1, 0.552, 10460.073, 363.305, 52837.777 24/03/28,11:58:56,02,11,1, 11.9,1,1, 0.552, 10460.067, 363.311, 52837.831 24/03/28,11:58:56,03,11,1, 11.9,1,1, 0.552, 10460.053, 363.320, 52837.851 24/03/28,11:58:56,04,11,1, 11.9,1,1, 0.552, 10460.066, 363.300, 52837.824 24/03/28,11:58:56,05,11,1, 11.9,1,1, 0.552, 10460.055, 363.308, 52837.793 24/03/28,11:58:56,06,11,1, 11.9,1,1, 0.552, 10460.060, 363.304, 52837.624 24/03/28,11:58:56,07,11,1, 11.9,1,1, 0.552, 10460.032, 363.321, 52837.840 24/03/28,11:58:56,08,11,1, 11.9,1,1, 0.552, 10460.037, 363.287, 52837.900 24/03/28,11:58:56,09,11,1, 11.9,1,1, 0.552, 10460.085, 363.292, 52837.902 24/03/28,11:58:56,10,11,1, 11.9,1,1, 0.552, 10460.048, 363.293, 52837.850 24/03/28,11:58:56,11,11,1, 11.9,1,1, 0.552, 10460.041, 363.281, 52837.863 24/03/28,11:58:56,12,11,1, 11.9,1,1, 0.552, 10460.061, 363.284, 52837.845 24/03/28,11:58:56,13,11,1, 11.9,1,1, 0.552, 10460.033, 363.289, 52837.835 24/03/28,11:58:56,14,11,1, 11.9,1,1, 0.552, 10460.044, 363.272, 52837.828 24/03/28,11:58:56,15,11,1, 11.9,1,1, 0.552, 10460.018, 363.260, 52837.791 24/03/28,11:58:56,16,11,1, 11.9,1,1, 0.552, 10460.052, 363.257, 52837.783 24/03/28,11:58:56,17,11,1, 11.9,1,1, 0.552, 10460.036, 363.280, 52837.803 24/03/28,11:58:56,18,11,1, 11.9,1,1, 0.552, 10460.051, 363.278, 52837.827 24/03/28,11:58:56,19,11,1, 11.9,1,1, 0.552, 10460.052, 363.269, 52837.765 24/03/28,11:58:57,00,11,1, 11.9,1,1, 0.553, 10460.044, 363.269, 52837.765 24/03/28,11:58:57,01,11,1, 11.9,1,1, 0.553, 10460.069, 363.238, 52837.998 24/03/28,11:58:57,02,11,1, 11.9,1,1, 0.553, 10460.077, 363.299, 52838.075 24/03/28,11:58:57,03,11,1, 11.9,1,1, 0.553, 10460.073, 363.298, 52838.080 24/03/28,11:58:57,04,11,1, 11.9,1,1, 0.553, 10460.067, 363.275, 52838.070 24/03/28,11:58:57,05,11,1, 11.9,1,1, 0.553, 10460.040, 363.273, 52838.049 24/03/28,11:58:57,06,11,1, 11.9,1,1, 0.553, 10460.057, 363.289, 52838.223 24/03/28,11:58:57,07,11,1, 11.9,1,1, 0.553, 10460.066, 363.258, 52838.008 24/03/28,11:58:57,08,11,1, 11.9,1,1, 0.553, 10460.030, 363.281, 52837.940 24/03/28,11:58:57,09,11,1, 11.9,1,1, 0.553, 10460.014, 363.274, 52837.992 24/03/28,11:58:57,10,11,1, 11.9,1,1, 0.553, 10459.996, 363.270, 52838.037 24/03/28,11:58:57,11,11,1, 11.9,1,1, 0.553, 10460.034, 363.288, 52838.014 24/03/28,11:58:57,12,11,1, 11.9,1,1, 0.553, 10460.020, 363.290, 52838.111 24/03/28,11:58:57,13,11,1, 11.9,1,1, 0.553, 10460.024, 363.285, 52838.010 24/03/28,11:58:57,14,11,1, 11.9,1,1, 0.553, 10460.016, 363.261, 52838.003 24/03/28,11:58:57,15,11,1, 11.9,1,1, 0.553, 10460.005, 363.262, 52838.023 24/03/28,11:58:57,16,11,1, 11.9,1,1, 0.553, 10460.015, 363.266, 52838.145 24/03/28,11:58:57,17,11,1, 11.9,1,1, 0.553, 10459.995, 363.260, 52838.108 24/03/28,11:58:57,18,11,1, 11.9,1,1, 0.553, 10460.037, 363.269, 52838.108 24/03/28,11:58:57,19,11,1, 11.9,1,1, 0.553, 10460.030, 363.249, 52838.064 24/03/28,11:58:58,00,10,1, 11.9,1,1, 0.550, 10460.027, 363.249, 52838.064 24/03/28,11:58:58,01,10,1, 11.9,1,1, 0.550, 10459.967, 363.277, 52838.266 24/03/28,11:58:58,02,10,1, 11.9,1,1, 0.550, 10459.988, 363.258, 52838.129 24/03/28,11:58:58,03,10,1, 11.9,1,1, 0.550, 10459.990, 363.266, 52838.090 24/03/28,11:58:58,04,10,1, 11.9,1,1, 0.550, 10460.022, 363.248, 52838.058 24/03/28,11:58:58,05,10,1, 11.9,1,1, 0.550, 10460.030, 363.272, 52838.044 24/03/28,11:58:58,06,10,1, 11.9,1,1, 0.550, 10460.024, 363.232, 52838.026 24/03/28,11:58:58,07,10,1, 11.9,1,1, 0.550, 10460.021, 363.270, 52838.079 24/03/28,11:58:58,08,10,1, 11.9,1,1, 0.550, 10460.010, 363.242, 52838.020 24/03/28,11:58:58,09,10,1, 11.9,1,1, 0.550, 10459.994, 363.275, 52838.085 24/03/28,11:58:58,10,10,1, 11.9,1,1, 0.550, 10460.005, 363.260, 52838.021 24/03/28,11:58:58,11,10,1, 11.9,1,1, 0.550, 10460.028, 363.270, 52838.027 24/03/28,11:58:58,12,10,1, 11.9,1,1, 0.550, 10460.010, 363.267, 52838.005 24/03/28,11:58:58,13,10,1, 11.9,1,1, 0.550, 10460.006, 363.261, 52838.048 24/03/28,11:58:58,14,10,1, 11.9,1,1, 0.550, 10460.011, 363.252, 52838.078 24/03/28,11:58:58,15,10,1, 11.9,1,1, 0.550, 10460.021, 363.245, 52838.052 24/03/28,11:58:58,16,10,1, 11.9,1,1, 0.550, 10460.024, 363.239, 52838.072 24/03/28,11:58:58,17,10,1, 11.9,1,1, 0.550, 10460.026, 363.250, 52838.066 24/03/28,11:58:58,18,10,1, 11.9,1,1, 0.550, 10460.027, 363.226, 52838.121 24/03/28,11:58:58,19,10,1, 11.9,1,1, 0.550, 10460.008, 363.239, 52838.088 24/03/28,11:58:59,00,11,1, 12.0,1,1, 0.550, 10460.002, 363.239, 52838.088 24/03/28,11:58:59,01,11,1, 12.0,1,1, 0.550, 10460.010, 363.227, 52838.074 24/03/28,11:58:59,02,11,1, 12.0,1,1, 0.550, 10459.985, 363.235, 52838.108 24/03/28,11:58:59,03,11,1, 12.0,1,1, 0.550, 10459.995, 363.208, 52838.064 24/03/28,11:58:59,04,11,1, 12.0,1,1, 0.550, 10460.011, 363.215, 52838.040 24/03/28,11:58:59,05,11,1, 12.0,1,1, 0.550, 10459.992, 363.201, 52838.081 24/03/28,11:58:59,06,11,1, 12.0,1,1, 0.550, 10460.016, 363.244, 52838.077 24/03/28,11:58:59,07,11,1, 12.0,1,1, 0.550, 10460.019, 363.231, 52838.047 24/03/28,11:58:59,08,11,1, 12.0,1,1, 0.550, 10460.008, 363.225, 52838.053 24/03/28,11:58:59,09,11,1, 12.0,1,1, 0.550, 10460.023, 363.213, 52838.057 24/03/28,11:58:59,10,11,1, 12.0,1,1, 0.550, 10460.001, 363.209, 52838.075 24/03/28,11:58:59,11,11,1, 12.0,1,1, 0.550, 10460.019, 363.217, 52837.889 24/03/28,11:58:59,12,11,1, 12.0,1,1, 0.550, 10460.037, 363.200, 52837.990 24/03/28,11:58:59,13,11,1, 12.0,1,1, 0.550, 10460.020, 363.212, 52838.069 24/03/28,11:58:59,14,11,1, 12.0,1,1, 0.550, 10460.029, 363.196, 52838.038 24/03/28,11:58:59,15,11,1, 12.0,1,1, 0.550, 10460.018, 363.211, 52838.081 24/03/28,11:58:59,16,11,1, 12.0,1,1, 0.550, 10459.979, 363.190, 52838.074 24/03/28,11:58:59,17,11,1, 12.0,1,1, 0.550, 10459.993, 363.201, 52837.992 24/03/28,11:58:59,18,11,1, 12.0,1,1, 0.550, 10460.012, 363.208, 52838.114 24/03/28,11:58:59,19,11,1, 12.0,1,1, 0.550, 10460.016, 363.211, 52838.032 24/03/28,11:59:00,00,09,1, 11.9,1,1, 0.542, 10460.011, 363.211, 52838.032 24/03/28,11:59:00,01,09,1, 11.9,1,1, 0.542, 10460.031, 363.202, 52838.049 24/03/28,11:59:00,02,09,1, 11.9,1,1, 0.542, 10460.001, 363.165, 52837.868 24/03/28,11:59:00,03,09,1, 11.9,1,1, 0.542, 10459.983, 363.161, 52837.781 24/03/28,11:59:00,04,09,1, 11.9,1,1, 0.542, 10459.984, 363.156, 52837.934 24/03/28,11:59:00,05,09,1, 11.9,1,1, 0.542, 10459.986, 363.159, 52837.858 24/03/28,11:59:00,06,09,1, 11.9,1,1, 0.542, 10460.029, 363.168, 52837.851 24/03/28,11:59:00,07,09,1, 11.9,1,1, 0.542, 10460.016, 363.175, 52837.874 24/03/28,11:59:00,08,09,1, 11.9,1,1, 0.542, 10460.015, 363.150, 52837.860 24/03/28,11:59:00,09,09,1, 11.9,1,1, 0.542, 10459.995, 363.149, 52837.859 24/03/28,11:59:00,10,09,1, 11.9,1,1, 0.542, 10460.013, 363.134, 52837.858 24/03/28,11:59:00,11,09,1, 11.9,1,1, 0.542, 10460.009, 363.155, 52837.882 24/03/28,11:59:00,12,09,1, 11.9,1,1, 0.542, 10459.993, 363.159, 52837.853 24/03/28,11:59:00,13,09,1, 11.9,1,1, 0.542, 10459.979, 363.158, 52837.871 24/03/28,11:59:00,14,09,1, 11.9,1,1, 0.542, 10460.021, 363.167, 52837.870 24/03/28,11:59:00,15,09,1, 11.9,1,1, 0.542, 10459.994, 363.154, 52837.847 24/03/28,11:59:00,16,09,1, 11.9,1,1, 0.542, 10460.010, 363.122, 52837.864 24/03/28,11:59:00,17,09,1, 11.9,1,1, 0.542, 10460.031, 363.160, 52837.845 24/03/28,11:59:00,18,09,1, 11.9,1,1, 0.542, 10460.038, 363.142, 52837.860 24/03/28,11:59:00,19,09,1, 11.9,1,1, 0.542, 10460.026, 363.163, 52837.877 24/03/28,11:59:01,00,10,1, 12.0,1,1, 0.549, 10460.019, 363.163, 52837.877 24/03/28,11:59:01,01,10,1, 12.0,1,1, 0.549, 10460.044, 363.153, 52837.871 24/03/28,11:59:01,02,10,1, 12.0,1,1, 0.549, 10460.016, 363.190, 52837.861 24/03/28,11:59:01,03,10,1, 12.0,1,1, 0.549, 10460.032, 363.158, 52837.838 24/03/28,11:59:01,04,10,1, 12.0,1,1, 0.549, 10460.046, 363.161, 52837.876 24/03/28,11:59:01,05,10,1, 12.0,1,1, 0.549, 10460.039, 363.160, 52837.867 24/03/28,11:59:01,06,10,1, 12.0,1,1, 0.549, 10460.035, 363.152, 52837.857 24/03/28,11:59:01,07,10,1, 12.0,1,1, 0.549, 10460.021, 363.164, 52837.855 24/03/28,11:59:01,08,10,1, 12.0,1,1, 0.549, 10460.035, 363.158, 52837.848 24/03/28,11:59:01,09,10,1, 12.0,1,1, 0.549, 10460.055, 363.160, 52837.859 24/03/28,11:59:01,10,10,1, 12.0,1,1, 0.549, 10460.047, 363.168, 52837.854 24/03/28,11:59:01,11,10,1, 12.0,1,1, 0.549, 10460.053, 363.152, 52837.865 24/03/28,11:59:01,12,10,1, 12.0,1,1, 0.549, 10460.055, 363.165, 52837.848 24/03/28,11:59:01,13,10,1, 12.0,1,1, 0.549, 10460.048, 363.152, 52837.863 24/03/28,11:59:01,14,10,1, 12.0,1,1, 0.549, 10460.060, 363.139, 52837.800 24/03/28,11:59:01,15,10,1, 12.0,1,1, 0.549, 10460.043, 363.152, 52837.860 24/03/28,11:59:01,16,10,1, 12.0,1,1, 0.549, 10460.056, 363.150, 52837.854 24/03/28,11:59:01,17,10,1, 12.0,1,1, 0.549, 10460.037, 363.155, 52837.862 24/03/28,11:59:01,18,10,1, 12.0,1,1, 0.549, 10460.059, 363.158, 52837.864 24/03/28,11:59:01,19,10,1, 12.0,1,1, 0.549, 10460.062, 363.143, 52837.850 24/03/28,11:59:02,00,10,1, 11.9,1,1, 0.545, 10460.061, 363.143, 52837.850 24/03/28,11:59:02,01,10,1, 11.9,1,1, 0.545, 10460.055, 363.153, 52837.820 24/03/28,11:59:02,02,10,1, 11.9,1,1, 0.545, 10460.053, 363.151, 52837.854 24/03/28,11:59:02,03,10,1, 11.9,1,1, 0.545, 10460.067, 363.149, 52837.855 24/03/28,11:59:02,04,10,1, 11.9,1,1, 0.545, 10460.071, 363.116, 52837.860 24/03/28,11:59:02,05,10,1, 11.9,1,1, 0.545, 10460.048, 363.145, 52837.854 24/03/28,11:59:02,06,10,1, 11.9,1,1, 0.545, 10460.052, 363.162, 52837.844 24/03/28,11:59:02,07,10,1, 11.9,1,1, 0.545, 10460.053, 363.131, 52837.831 24/03/28,11:59:02,08,10,1, 11.9,1,1, 0.545, 10460.083, 363.123, 52837.831 24/03/28,11:59:02,09,10,1, 11.9,1,1, 0.545, 10460.023, 363.149, 52837.811 24/03/28,11:59:02,10,10,1, 11.9,1,1, 0.545, 10460.069, 363.135, 52837.792 24/03/28,11:59:02,11,10,1, 11.9,1,1, 0.545, 10460.055, 363.142, 52837.826 24/03/28,11:59:02,12,10,1, 11.9,1,1, 0.545, 10460.054, 363.122, 52837.827 24/03/28,11:59:02,13,10,1, 11.9,1,1, 0.545, 10460.088, 363.123, 52837.847 24/03/28,11:59:02,14,10,1, 11.9,1,1, 0.545, 10460.077, 363.111, 52837.846 24/03/28,11:59:02,15,10,1, 11.9,1,1, 0.545, 10460.079, 363.140, 52837.849 24/03/28,11:59:02,16,10,1, 11.9,1,1, 0.545, 10460.077, 363.135, 52837.859 24/03/28,11:59:02,17,10,1, 11.9,1,1, 0.545, 10460.050, 363.118, 52837.827 24/03/28,11:59:02,18,10,1, 11.9,1,1, 0.545, 10460.079, 363.104, 52837.818 24/03/28,11:59:02,19,10,1, 11.9,1,1, 0.545, 10460.083, 363.127, 52837.805 24/03/28,11:59:03,00,10,1, 11.9,1,1, 0.553, 10460.078, 363.127, 52837.805 24/03/28,11:59:03,01,10,1, 11.9,1,1, 0.553, 10460.058, 363.133, 52837.874 24/03/28,11:59:03,02,10,1, 11.9,1,1, 0.553, 10460.086, 363.108, 52837.856 24/03/28,11:59:03,03,10,1, 11.9,1,1, 0.553, 10460.088, 363.111, 52837.871 24/03/28,11:59:03,04,10,1, 11.9,1,1, 0.553, 10460.081, 363.109, 52837.844 24/03/28,11:59:03,05,10,1, 11.9,1,1, 0.553, 10460.088, 363.112, 52837.837 24/03/28,11:59:03,06,10,1, 11.9,1,1, 0.553, 10460.118, 363.085, 52837.850 24/03/28,11:59:03,07,10,1, 11.9,1,1, 0.553, 10460.094, 363.108, 52837.816 24/03/28,11:59:03,08,10,1, 11.9,1,1, 0.553, 10460.115, 363.090, 52837.846 24/03/28,11:59:03,09,10,1, 11.9,1,1, 0.553, 10460.101, 363.093, 52837.878 24/03/28,11:59:03,10,10,1, 11.9,1,1, 0.553, 10460.103, 363.088, 52837.800 24/03/28,11:59:03,11,10,1, 11.9,1,1, 0.553, 10460.077, 363.080, 52837.826 24/03/28,11:59:03,12,10,1, 11.9,1,1, 0.553, 10460.114, 363.095, 52837.863 24/03/28,11:59:03,13,10,1, 11.9,1,1, 0.553, 10460.129, 363.090, 52837.840 24/03/28,11:59:03,14,10,1, 11.9,1,1, 0.553, 10460.099, 363.119, 52837.876 24/03/28,11:59:03,15,10,1, 11.9,1,1, 0.553, 10460.097, 363.094, 52837.873 24/03/28,11:59:03,16,10,1, 11.9,1,1, 0.553, 10460.111, 363.078, 52837.856 24/03/28,11:59:03,17,10,1, 11.9,1,1, 0.553, 10460.118, 363.093, 52837.850 24/03/28,11:59:03,18,10,1, 11.9,1,1, 0.553, 10460.093, 363.084, 52837.879 24/03/28,11:59:03,19,10,1, 11.9,1,1, 0.553, 10460.102, 363.072, 52837.858 24/03/28,11:59:04,00,10,1, 11.9,1,1, 0.552, 10460.094, 363.072, 52837.858 24/03/28,11:59:04,01,10,1, 11.9,1,1, 0.552, 10460.102, 363.084, 52837.836 24/03/28,11:59:04,02,10,1, 11.9,1,1, 0.552, 10460.116, 363.077, 52837.860 24/03/28,11:59:04,03,10,1, 11.9,1,1, 0.552, 10460.126, 363.064, 52837.762 24/03/28,11:59:04,04,10,1, 11.9,1,1, 0.552, 10460.143, 363.083, 52837.872 24/03/28,11:59:04,05,10,1, 11.9,1,1, 0.552, 10460.138, 363.072, 52837.865 24/03/28,11:59:04,06,10,1, 11.9,1,1, 0.552, 10460.097, 363.084, 52837.908 24/03/28,11:59:04,07,10,1, 11.9,1,1, 0.552, 10460.138, 363.073, 52837.847 24/03/28,11:59:04,08,10,1, 11.9,1,1, 0.552, 10460.118, 363.087, 52837.856 24/03/28,11:59:04,09,10,1, 11.9,1,1, 0.552, 10460.145, 363.071, 52837.862 24/03/28,11:59:04,10,10,1, 11.9,1,1, 0.552, 10460.136, 363.075, 52837.844 24/03/28,11:59:04,11,10,1, 11.9,1,1, 0.552, 10460.163, 363.076, 52837.841 24/03/28,11:59:04,12,10,1, 11.9,1,1, 0.552, 10460.144, 363.076, 52837.899 24/03/28,11:59:04,13,10,1, 11.9,1,1, 0.552, 10460.136, 363.077, 52837.866 24/03/28,11:59:04,14,10,1, 11.9,1,1, 0.552, 10460.127, 363.061, 52837.834 24/03/28,11:59:04,15,10,1, 11.9,1,1, 0.552, 10460.164, 363.056, 52837.826 24/03/28,11:59:04,16,10,1, 11.9,1,1, 0.552, 10460.155, 363.084, 52837.764 24/03/28,11:59:04,17,10,1, 11.9,1,1, 0.552, 10460.172, 363.070, 52837.825 24/03/28,11:59:04,18,10,1, 11.9,1,1, 0.552, 10460.152, 363.066, 52837.809 24/03/28,11:59:04,19,10,1, 11.9,1,1, 0.552, 10460.142, 363.064, 52837.853 24/03/28,11:59:05,00,10,1, 11.9,1,1, 0.550, 10460.136, 363.064, 52837.853 24/03/28,11:59:05,01,10,1, 11.9,1,1, 0.550, 10460.187, 363.050, 52837.807 24/03/28,11:59:05,02,10,1, 11.9,1,1, 0.550, 10460.169, 363.074, 52837.909 24/03/28,11:59:05,03,10,1, 11.9,1,1, 0.550, 10460.144, 363.073, 52837.850 24/03/28,11:59:05,04,10,1, 11.9,1,1, 0.550, 10460.149, 363.076, 52837.905 24/03/28,11:59:05,05,10,1, 11.9,1,1, 0.550, 10460.149, 363.053, 52837.773 24/03/28,11:59:05,06,10,1, 11.9,1,1, 0.550, 10460.171, 363.064, 52837.831 24/03/28,11:59:05,07,10,1, 11.9,1,1, 0.550, 10460.171, 363.067, 52837.873 24/03/28,11:59:05,08,10,1, 11.9,1,1, 0.550, 10460.171, 363.067, 52837.831 24/03/28,11:59:05,09,10,1, 11.9,1,1, 0.550, 10460.191, 363.050, 52837.679 24/03/28,11:59:05,10,10,1, 11.9,1,1, 0.550, 10460.197, 363.067, 52837.787 24/03/28,11:59:05,11,10,1, 11.9,1,1, 0.550, 10460.159, 363.052, 52837.878 24/03/28,11:59:05,12,10,1, 11.9,1,1, 0.550, 10460.169, 363.065, 52837.801 24/03/28,11:59:05,13,10,1, 11.9,1,1, 0.550, 10460.180, 363.060, 52837.803 24/03/28,11:59:05,14,10,1, 11.9,1,1, 0.550, 10460.179, 363.065, 52837.973 24/03/28,11:59:05,15,10,1, 11.9,1,1, 0.550, 10460.169, 363.075, 52837.890 24/03/28,11:59:05,16,10,1, 11.9,1,1, 0.550, 10460.164, 363.081, 52837.950 24/03/28,11:59:05,17,10,1, 11.9,1,1, 0.550, 10460.188, 363.076, 52837.907 24/03/28,11:59:05,18,10,1, 11.9,1,1, 0.550, 10460.195, 363.060, 52837.930 24/03/28,11:59:05,19,10,1, 11.9,1,1, 0.550, 10460.204, 363.072, 52837.902 24/03/28,11:59:06,00,10,1, 11.9,1,1, 0.551, 10460.203, 363.072, 52837.902 24/03/28,11:59:06,01,10,1, 11.9,1,1, 0.551, 10460.237, 363.079, 52837.857 24/03/28,11:59:06,02,10,1, 11.9,1,1, 0.551, 10460.225, 363.076, 52837.876 24/03/28,11:59:06,03,10,1, 11.9,1,1, 0.551, 10460.216, 363.074, 52837.902 24/03/28,11:59:06,04,10,1, 11.9,1,1, 0.551, 10460.226, 363.070, 52837.853 24/03/28,11:59:06,05,10,1, 11.9,1,1, 0.551, 10460.227, 363.060, 52837.858 24/03/28,11:59:06,06,10,1, 11.9,1,1, 0.551, 10460.221, 363.078, 52837.886 24/03/28,11:59:06,07,10,1, 11.9,1,1, 0.551, 10460.238, 363.075, 52837.887 24/03/28,11:59:06,08,10,1, 11.9,1,1, 0.551, 10460.247, 363.084, 52837.898 24/03/28,11:59:06,09,10,1, 11.9,1,1, 0.551, 10460.233, 363.078, 52837.889 24/03/28,11:59:06,10,10,1, 11.9,1,1, 0.551, 10460.263, 363.053, 52837.864 24/03/28,11:59:06,11,10,1, 11.9,1,1, 0.551, 10460.258, 363.089, 52837.880 24/03/28,11:59:06,12,10,1, 11.9,1,1, 0.551, 10460.210, 363.084, 52837.907 24/03/28,11:59:06,13,10,1, 11.9,1,1, 0.551, 10460.266, 363.067, 52837.886 24/03/28,11:59:06,14,10,1, 11.9,1,1, 0.551, 10460.256, 363.069, 52837.864 24/03/28,11:59:06,15,10,1, 11.9,1,1, 0.551, 10460.240, 363.106, 52837.850 24/03/28,11:59:06,16,10,1, 11.9,1,1, 0.551, 10460.242, 363.076, 52837.924 24/03/28,11:59:06,17,10,1, 11.9,1,1, 0.551, 10460.281, 363.061, 52837.830 24/03/28,11:59:06,18,10,1, 11.9,1,1, 0.551, 10460.251, 363.060, 52837.924 24/03/28,11:59:06,19,10,1, 11.9,1,1, 0.551, 10460.276, 363.069, 52837.934 24/03/28,11:59:07,00,10,1, 11.9,1,1, 0.552, 10460.269, 363.069, 52837.934 24/03/28,11:59:07,01,10,1, 11.9,1,1, 0.552, 10460.275, 363.064, 52837.896 24/03/28,11:59:07,02,10,1, 11.9,1,1, 0.552, 10460.280, 363.063, 52837.913 24/03/28,11:59:07,03,10,1, 11.9,1,1, 0.552, 10460.296, 363.069, 52837.913 24/03/28,11:59:07,04,10,1, 11.9,1,1, 0.552, 10460.272, 363.058, 52837.873 24/03/28,11:59:07,05,10,1, 11.9,1,1, 0.552, 10460.270, 363.082, 52837.906 24/03/28,11:59:07,06,10,1, 11.9,1,1, 0.552, 10460.306, 363.065, 52837.851 24/03/28,11:59:07,07,10,1, 11.9,1,1, 0.552, 10460.297, 363.073, 52837.837 24/03/28,11:59:07,08,10,1, 11.9,1,1, 0.552, 10460.309, 363.070, 52837.923 24/03/28,11:59:07,09,10,1, 11.9,1,1, 0.552, 10460.334, 363.063, 52837.932 24/03/28,11:59:07,10,10,1, 11.9,1,1, 0.552, 10460.335, 363.046, 52837.899 24/03/28,11:59:07,11,10,1, 11.9,1,1, 0.552, 10460.333, 363.064, 52837.921 24/03/28,11:59:07,12,10,1, 11.9,1,1, 0.552, 10460.343, 363.041, 52837.968 24/03/28,11:59:07,13,10,1, 11.9,1,1, 0.552, 10460.361, 363.050, 52837.878 24/03/28,11:59:07,14,10,1, 11.9,1,1, 0.552, 10460.336, 363.065, 52837.932 24/03/28,11:59:07,15,10,1, 11.9,1,1, 0.552, 10460.358, 363.059, 52837.844 24/03/28,11:59:07,16,10,1, 11.9,1,1, 0.552, 10460.369, 363.066, 52837.830 24/03/28,11:59:07,17,10,1, 11.9,1,1, 0.552, 10460.355, 363.064, 52837.864 24/03/28,11:59:07,18,10,1, 11.9,1,1, 0.552, 10460.349, 363.079, 52837.869 24/03/28,11:59:07,19,10,1, 11.9,1,1, 0.552, 10460.336, 363.080, 52837.917 24/03/28,11:59:08,00,11,1, 11.9,1,1, 0.550, 10460.328, 363.080, 52837.917 24/03/28,11:59:08,01,11,1, 11.9,1,1, 0.550, 10460.364, 363.041, 52837.836 24/03/28,11:59:08,02,11,1, 11.9,1,1, 0.550, 10460.378, 363.059, 52837.894 24/03/28,11:59:08,03,11,1, 11.9,1,1, 0.550, 10460.395, 363.066, 52837.956 24/03/28,11:59:08,04,11,1, 11.9,1,1, 0.550, 10460.392, 363.056, 52837.907 24/03/28,11:59:08,05,11,1, 11.9,1,1, 0.550, 10460.416, 363.064, 52837.913 24/03/28,11:59:08,06,11,1, 11.9,1,1, 0.550, 10460.386, 363.049, 52837.838 24/03/28,11:59:08,07,11,1, 11.9,1,1, 0.550, 10460.409, 363.037, 52837.854 24/03/28,11:59:08,08,11,1, 11.9,1,1, 0.550, 10460.399, 363.044, 52837.902 24/03/28,11:59:08,09,11,1, 11.9,1,1, 0.550, 10460.388, 363.067, 52837.857 24/03/28,11:59:08,10,11,1, 11.9,1,1, 0.550, 10460.402, 363.064, 52837.927 24/03/28,11:59:08,11,11,1, 11.9,1,1, 0.550, 10460.403, 363.048, 52837.895 24/03/28,11:59:08,12,11,1, 11.9,1,1, 0.550, 10460.411, 363.047, 52837.855 24/03/28,11:59:08,13,11,1, 11.9,1,1, 0.550, 10460.417, 363.041, 52837.916 24/03/28,11:59:08,14,11,1, 11.9,1,1, 0.550, 10460.462, 363.044, 52837.809 24/03/28,11:59:08,15,11,1, 11.9,1,1, 0.550, 10460.426, 363.029, 52837.887 24/03/28,11:59:08,16,11,1, 11.9,1,1, 0.550, 10460.480, 363.045, 52837.932 24/03/28,11:59:08,17,11,1, 11.9,1,1, 0.550, 10460.450, 363.051, 52837.807 24/03/28,11:59:08,18,11,1, 11.9,1,1, 0.550, 10460.435, 363.049, 52837.815 24/03/28,11:59:08,19,11,1, 11.9,1,1, 0.550, 10460.442, 363.060, 52837.812 24/03/28,11:59:09,00,11,1, 11.9,1,1, 0.553, 10460.436, 363.060, 52837.812 24/03/28,11:59:09,01,11,1, 11.9,1,1, 0.553, 10460.476, 363.049, 52837.933 24/03/28,11:59:09,02,11,1, 11.9,1,1, 0.553, 10460.497, 363.062, 52837.793 24/03/28,11:59:09,03,11,1, 11.9,1,1, 0.553, 10460.490, 363.052, 52837.894 24/03/28,11:59:09,04,11,1, 11.9,1,1, 0.553, 10460.496, 363.059, 52837.932 24/03/28,11:59:09,05,11,1, 11.9,1,1, 0.553, 10460.480, 363.065, 52837.935 24/03/28,11:59:09,06,11,1, 11.9,1,1, 0.553, 10460.470, 363.071, 52837.927 24/03/28,11:59:09,07,11,1, 11.9,1,1, 0.553, 10460.488, 363.079, 52837.793 24/03/28,11:59:09,08,11,1, 11.9,1,1, 0.553, 10460.500, 363.072, 52837.819 24/03/28,11:59:09,09,11,1, 11.9,1,1, 0.553, 10460.517, 363.092, 52837.825 24/03/28,11:59:09,10,11,1, 11.9,1,1, 0.553, 10460.516, 363.076, 52837.892 24/03/28,11:59:09,11,11,1, 11.9,1,1, 0.553, 10460.516, 363.069, 52837.931 24/03/28,11:59:09,12,11,1, 11.9,1,1, 0.553, 10460.511, 363.071, 52837.860 24/03/28,11:59:09,13,11,1, 11.9,1,1, 0.553, 10460.509, 363.077, 52837.916 24/03/28,11:59:09,14,11,1, 11.9,1,1, 0.553, 10460.531, 363.085, 52837.923 24/03/28,11:59:09,15,11,1, 11.9,1,1, 0.553, 10460.518, 363.052, 52837.867 24/03/28,11:59:09,16,11,1, 11.9,1,1, 0.553, 10460.544, 363.109, 52837.945 24/03/28,11:59:09,17,11,1, 11.9,1,1, 0.553, 10460.551, 363.093, 52837.878 24/03/28,11:59:09,18,11,1, 11.9,1,1, 0.553, 10460.544, 363.092, 52837.917 24/03/28,11:59:09,19,11,1, 11.9,1,1, 0.553, 10460.544, 363.094, 52837.894 24/03/28,11:59:10,00,11,1, 11.9,1,1, 0.550, 10460.536, 363.094, 52837.894 24/03/28,11:59:10,01,11,1, 11.9,1,1, 0.550, 10460.546, 363.094, 52837.877 24/03/28,11:59:10,02,11,1, 11.9,1,1, 0.550, 10460.555, 363.094, 52837.894 24/03/28,11:59:10,03,11,1, 11.9,1,1, 0.550, 10460.562, 363.081, 52837.863 24/03/28,11:59:10,04,11,1, 11.9,1,1, 0.550, 10460.586, 363.100, 52837.863 24/03/28,11:59:10,05,11,1, 11.9,1,1, 0.550, 10460.572, 363.086, 52837.874 24/03/28,11:59:10,06,11,1, 11.9,1,1, 0.550, 10460.554, 363.086, 52837.862 24/03/28,11:59:10,07,11,1, 11.9,1,1, 0.550, 10460.600, 363.105, 52837.883 24/03/28,11:59:10,08,11,1, 11.9,1,1, 0.550, 10460.583, 363.107, 52837.878 24/03/28,11:59:10,09,11,1, 11.9,1,1, 0.550, 10460.583, 363.092, 52837.843 24/03/28,11:59:10,10,11,1, 11.9,1,1, 0.550, 10460.594, 363.096, 52837.838 24/03/28,11:59:10,11,11,1, 11.9,1,1, 0.550, 10460.607, 363.106, 52837.801 24/03/28,11:59:10,12,11,1, 11.9,1,1, 0.550, 10460.567, 363.104, 52837.898 24/03/28,11:59:10,13,11,1, 11.9,1,1, 0.550, 10460.594, 363.120, 52837.880 24/03/28,11:59:10,14,11,1, 11.9,1,1, 0.550, 10460.596, 363.084, 52837.867 24/03/28,11:59:10,15,11,1, 11.9,1,1, 0.550, 10460.593, 363.089, 52837.837 24/03/28,11:59:10,16,11,1, 11.9,1,1, 0.550, 10460.616, 363.097, 52837.807 24/03/28,11:59:10,17,11,1, 11.9,1,1, 0.550, 10460.591, 363.102, 52837.859 24/03/28,11:59:10,18,11,1, 11.9,1,1, 0.550, 10460.597, 363.101, 52837.891 24/03/28,11:59:10,19,11,1, 11.9,1,1, 0.550, 10460.617, 363.109, 52837.872 24/03/28,11:59:11,00,11,1, 12.0,1,1, 0.557, 10460.612, 363.109, 52837.872 24/03/28,11:59:11,01,11,1, 12.0,1,1, 0.557, 10460.635, 363.091, 52837.805 24/03/28,11:59:11,02,11,1, 12.0,1,1, 0.557, 10460.640, 363.101, 52837.909 24/03/28,11:59:11,03,11,1, 12.0,1,1, 0.557, 10460.660, 363.108, 52837.864 24/03/28,11:59:11,04,11,1, 12.0,1,1, 0.557, 10460.635, 363.111, 52837.891 24/03/28,11:59:11,05,11,1, 12.0,1,1, 0.557, 10460.656, 363.109, 52837.880 24/03/28,11:59:11,06,11,1, 12.0,1,1, 0.557, 10460.660, 363.099, 52837.909 24/03/28,11:59:11,07,11,1, 12.0,1,1, 0.557, 10460.657, 363.102, 52837.900 24/03/28,11:59:11,08,11,1, 12.0,1,1, 0.557, 10460.685, 363.089, 52837.874 24/03/28,11:59:11,09,11,1, 12.0,1,1, 0.557, 10460.681, 363.095, 52837.855 24/03/28,11:59:11,10,11,1, 12.0,1,1, 0.557, 10460.676, 363.088, 52837.874 24/03/28,11:59:11,11,11,1, 12.0,1,1, 0.557, 10460.692, 363.092, 52837.887 24/03/28,11:59:11,12,11,1, 12.0,1,1, 0.557, 10460.695, 363.125, 52837.892 24/03/28,11:59:11,13,11,1, 12.0,1,1, 0.557, 10460.689, 363.097, 52837.903 24/03/28,11:59:11,14,11,1, 12.0,1,1, 0.557, 10460.695, 363.107, 52837.885 24/03/28,11:59:11,15,11,1, 12.0,1,1, 0.557, 10460.701, 363.121, 52837.887 24/03/28,11:59:11,16,11,1, 12.0,1,1, 0.557, 10460.696, 363.114, 52837.896 24/03/28,11:59:11,17,11,1, 12.0,1,1, 0.557, 10460.714, 363.097, 52837.889 24/03/28,11:59:11,18,11,1, 12.0,1,1, 0.557, 10460.730, 363.108, 52837.876 24/03/28,11:59:11,19,11,1, 12.0,1,1, 0.557, 10460.737, 363.139, 52837.922 24/03/28,11:59:12,00,11,1, 11.9,1,1, 0.543, 10460.728, 363.139, 52837.922 24/03/28,11:59:12,01,11,1, 11.9,1,1, 0.543, 10460.726, 363.123, 52837.906 24/03/28,11:59:12,02,11,1, 11.9,1,1, 0.543, 10460.721, 363.128, 52837.909 24/03/28,11:59:12,03,11,1, 11.9,1,1, 0.543, 10460.732, 363.151, 52837.900 24/03/28,11:59:12,04,11,1, 11.9,1,1, 0.543, 10460.745, 363.133, 52837.866 24/03/28,11:59:12,05,11,1, 11.9,1,1, 0.543, 10460.727, 363.112, 52837.879 24/03/28,11:59:12,06,11,1, 11.9,1,1, 0.543, 10460.757, 363.121, 52837.885 24/03/28,11:59:12,07,11,1, 11.9,1,1, 0.543, 10460.768, 363.143, 52837.859 24/03/28,11:59:12,08,11,1, 11.9,1,1, 0.543, 10460.742, 363.133, 52837.865 24/03/28,11:59:12,09,11,1, 11.9,1,1, 0.543, 10460.738, 363.114, 52837.896 24/03/28,11:59:12,10,11,1, 11.9,1,1, 0.543, 10460.757, 363.124, 52837.874 24/03/28,11:59:12,11,11,1, 11.9,1,1, 0.543, 10460.763, 363.149, 52837.884 24/03/28,11:59:12,12,11,1, 11.9,1,1, 0.543, 10460.759, 363.129, 52837.901 24/03/28,11:59:12,13,11,1, 11.9,1,1, 0.543, 10460.780, 363.144, 52837.913 24/03/28,11:59:12,14,11,1, 11.9,1,1, 0.543, 10460.777, 363.156, 52837.910 24/03/28,11:59:12,15,11,1, 11.9,1,1, 0.543, 10460.798, 363.151, 52837.917 24/03/28,11:59:12,16,11,1, 11.9,1,1, 0.543, 10460.788, 363.149, 52837.853 24/03/28,11:59:12,17,11,1, 11.9,1,1, 0.543, 10460.771, 363.147, 52837.951 24/03/28,11:59:12,18,11,1, 11.9,1,1, 0.543, 10460.796, 363.166, 52837.836 24/03/28,11:59:12,19,11,1, 11.9,1,1, 0.543, 10460.789, 363.147, 52837.886 24/03/28,11:59:13,00,11,1, 11.9,1,1, 0.553, 10460.787, 363.147, 52837.886 24/03/28,11:59:13,01,11,1, 11.9,1,1, 0.553, 10460.797, 363.152, 52837.893 24/03/28,11:59:13,02,11,1, 11.9,1,1, 0.553, 10460.789, 363.173, 52837.941 24/03/28,11:59:13,03,11,1, 11.9,1,1, 0.553, 10460.828, 363.162, 52837.969 24/03/28,11:59:13,04,11,1, 11.9,1,1, 0.553, 10460.813, 363.174, 52837.994 24/03/28,11:59:13,05,11,1, 11.9,1,1, 0.553, 10460.805, 363.170, 52837.882 24/03/28,11:59:13,06,11,1, 11.9,1,1, 0.553, 10460.803, 363.178, 52837.966 24/03/28,11:59:13,07,11,1, 11.9,1,1, 0.553, 10460.820, 363.168, 52837.994 24/03/28,11:59:13,08,11,1, 11.9,1,1, 0.553, 10460.812, 363.188, 52837.963 24/03/28,11:59:13,09,11,1, 11.9,1,1, 0.553, 10460.820, 363.184, 52837.984 24/03/28,11:59:13,10,11,1, 11.9,1,1, 0.553, 10460.825, 363.171, 52837.888 24/03/28,11:59:13,11,11,1, 11.9,1,1, 0.553, 10460.828, 363.172, 52837.873 24/03/28,11:59:13,12,11,1, 11.9,1,1, 0.553, 10460.848, 363.185, 52837.926 24/03/28,11:59:13,13,11,1, 11.9,1,1, 0.553, 10460.834, 363.195, 52837.874 24/03/28,11:59:13,14,11,1, 11.9,1,1, 0.553, 10460.832, 363.176, 52837.912 24/03/28,11:59:13,15,11,1, 11.9,1,1, 0.553, 10460.860, 363.183, 52837.903 24/03/28,11:59:13,16,11,1, 11.9,1,1, 0.553, 10460.846, 363.180, 52837.884 24/03/28,11:59:13,17,11,1, 11.9,1,1, 0.553, 10460.845, 363.190, 52837.886 24/03/28,11:59:13,18,11,1, 11.9,1,1, 0.553, 10460.849, 363.189, 52837.882 24/03/28,11:59:13,19,11,1, 11.9,1,1, 0.553, 10460.883, 363.179, 52837.910 24/03/28,11:59:14,00,11,1, 12.0,1,1, 0.551, 10460.879, 363.179, 52837.910 24/03/28,11:59:14,01,11,1, 12.0,1,1, 0.551, 10460.860, 363.190, 52837.943 24/03/28,11:59:14,02,11,1, 12.0,1,1, 0.551, 10460.866, 363.178, 52837.943 24/03/28,11:59:14,03,11,1, 12.0,1,1, 0.551, 10460.877, 363.216, 52837.955 24/03/28,11:59:14,04,11,1, 12.0,1,1, 0.551, 10460.877, 363.203, 52838.000 24/03/28,11:59:14,05,11,1, 12.0,1,1, 0.551, 10460.886, 363.217, 52837.967 24/03/28,11:59:14,06,11,1, 12.0,1,1, 0.551, 10460.861, 363.200, 52837.982 24/03/28,11:59:14,07,11,1, 12.0,1,1, 0.551, 10460.862, 363.212, 52837.925 24/03/28,11:59:14,08,11,1, 12.0,1,1, 0.551, 10460.885, 363.221, 52837.953 24/03/28,11:59:14,09,11,1, 12.0,1,1, 0.551, 10460.902, 363.226, 52838.012 24/03/28,11:59:14,10,11,1, 12.0,1,1, 0.551, 10460.891, 363.207, 52837.896 24/03/28,11:59:14,11,11,1, 12.0,1,1, 0.551, 10460.908, 363.243, 52837.952 24/03/28,11:59:14,12,11,1, 12.0,1,1, 0.551, 10460.916, 363.228, 52837.973 24/03/28,11:59:14,13,11,1, 12.0,1,1, 0.551, 10460.918, 363.215, 52837.977 24/03/28,11:59:14,14,11,1, 12.0,1,1, 0.551, 10460.882, 363.217, 52838.138 24/03/28,11:59:14,15,11,1, 12.0,1,1, 0.551, 10460.931, 363.212, 52837.936 24/03/28,11:59:14,16,11,1, 12.0,1,1, 0.551, 10460.925, 363.229, 52837.932 24/03/28,11:59:14,17,11,1, 12.0,1,1, 0.551, 10460.931, 363.231, 52838.011 24/03/28,11:59:14,18,11,1, 12.0,1,1, 0.551, 10460.898, 363.205, 52837.731 24/03/28,11:59:14,19,11,1, 12.0,1,1, 0.551, 10460.913, 363.226, 52838.042 24/03/28,11:59:15,00,11,1, 11.9,1,1, 0.546, 10460.912, 363.226, 52838.042 24/03/28,11:59:15,01,11,1, 11.9,1,1, 0.546, 10460.931, 363.233, 52838.012 24/03/28,11:59:15,02,11,1, 11.9,1,1, 0.546, 10460.930, 363.246, 52838.052 24/03/28,11:59:15,03,11,1, 11.9,1,1, 0.546, 10460.943, 363.251, 52837.962 24/03/28,11:59:15,04,11,1, 11.9,1,1, 0.546, 10460.940, 363.244, 52837.955 24/03/28,11:59:15,05,11,1, 11.9,1,1, 0.546, 10460.953, 363.255, 52837.967 24/03/28,11:59:15,06,11,1, 11.9,1,1, 0.546, 10460.937, 363.269, 52838.025 24/03/28,11:59:15,07,11,1, 11.9,1,1, 0.546, 10460.939, 363.251, 52837.995 24/03/28,11:59:15,08,11,1, 11.9,1,1, 0.546, 10460.966, 363.280, 52838.032 24/03/28,11:59:15,09,11,1, 11.9,1,1, 0.546, 10460.951, 363.261, 52837.981 24/03/28,11:59:15,10,11,1, 11.9,1,1, 0.546, 10460.955, 363.230, 52837.953 24/03/28,11:59:15,11,11,1, 11.9,1,1, 0.546, 10460.962, 363.256, 52837.975 24/03/28,11:59:15,12,11,1, 11.9,1,1, 0.546, 10460.957, 363.269, 52838.027 24/03/28,11:59:15,13,11,1, 11.9,1,1, 0.546, 10460.969, 363.248, 52837.985 24/03/28,11:59:15,14,11,1, 11.9,1,1, 0.546, 10460.978, 363.292, 52838.016 24/03/28,11:59:15,15,11,1, 11.9,1,1, 0.546, 10460.986, 363.266, 52837.949 24/03/28,11:59:15,16,11,1, 11.9,1,1, 0.546, 10460.969, 363.300, 52837.929 24/03/28,11:59:15,17,11,1, 11.9,1,1, 0.546, 10460.986, 363.272, 52838.017 24/03/28,11:59:15,18,11,1, 11.9,1,1, 0.546, 10460.997, 363.288, 52838.049 24/03/28,11:59:15,19,11,1, 11.9,1,1, 0.546, 10460.999, 363.303, 52837.935 24/03/28,11:59:16,00,10,1, 11.8,1,1, 0.556, 10460.995, 363.303, 52837.935 24/03/28,11:59:16,01,10,1, 11.8,1,1, 0.556, 10460.992, 363.316, 52837.953 24/03/28,11:59:16,02,10,1, 11.8,1,1, 0.556, 10461.007, 363.322, 52838.030 24/03/28,11:59:16,03,10,1, 11.8,1,1, 0.556, 10461.000, 363.318, 52838.011 24/03/28,11:59:16,04,10,1, 11.8,1,1, 0.556, 10461.014, 363.304, 52838.075 24/03/28,11:59:16,05,10,1, 11.8,1,1, 0.556, 10461.001, 363.333, 52837.992 24/03/28,11:59:16,06,10,1, 11.8,1,1, 0.556, 10460.993, 363.336, 52838.020 24/03/28,11:59:16,07,10,1, 11.8,1,1, 0.556, 10461.024, 363.342, 52838.021 24/03/28,11:59:16,08,10,1, 11.8,1,1, 0.556, 10461.018, 363.321, 52838.032 24/03/28,11:59:16,09,10,1, 11.8,1,1, 0.556, 10461.009, 363.336, 52837.994 24/03/28,11:59:16,10,10,1, 11.8,1,1, 0.556, 10461.037, 363.333, 52838.000 24/03/28,11:59:16,11,10,1, 11.8,1,1, 0.556, 10461.014, 363.348, 52837.950 24/03/28,11:59:16,12,10,1, 11.8,1,1, 0.556, 10461.042, 363.361, 52837.988 24/03/28,11:59:16,13,10,1, 11.8,1,1, 0.556, 10461.052, 363.331, 52837.966 24/03/28,11:59:16,14,10,1, 11.8,1,1, 0.556, 10461.040, 363.346, 52838.017 24/03/28,11:59:16,15,10,1, 11.8,1,1, 0.556, 10461.018, 363.342, 52837.962 24/03/28,11:59:16,16,10,1, 11.8,1,1, 0.556, 10461.047, 363.322, 52837.955 24/03/28,11:59:16,17,10,1, 11.8,1,1, 0.556, 10461.046, 363.343, 52838.008 24/03/28,11:59:16,18,10,1, 11.8,1,1, 0.556, 10461.051, 363.353, 52837.967 24/03/28,11:59:16,19,10,1, 11.8,1,1, 0.556, 10461.073, 363.349, 52837.949 24/03/28,11:59:17,00,09,1, 11.8,1,1, 0.546, 10461.071, 363.349, 52837.949 24/03/28,11:59:17,01,09,1, 11.8,1,1, 0.546, 10461.078, 363.361, 52837.981 24/03/28,11:59:17,02,09,1, 11.8,1,1, 0.546, 10461.104, 363.387, 52838.046 24/03/28,11:59:17,03,09,1, 11.8,1,1, 0.546, 10461.088, 363.384, 52838.070 24/03/28,11:59:17,04,09,1, 11.8,1,1, 0.546, 10461.082, 363.393, 52838.039 24/03/28,11:59:17,05,09,1, 11.8,1,1, 0.546, 10461.094, 363.389, 52838.070 24/03/28,11:59:17,06,09,1, 11.8,1,1, 0.546, 10461.116, 363.380, 52837.969 24/03/28,11:59:17,07,09,1, 11.8,1,1, 0.546, 10461.098, 363.377, 52837.957 24/03/28,11:59:17,08,09,1, 11.8,1,1, 0.546, 10461.119, 363.390, 52838.037 24/03/28,11:59:17,09,09,1, 11.8,1,1, 0.546, 10461.142, 363.394, 52838.031 24/03/28,11:59:17,10,09,1, 11.8,1,1, 0.546, 10461.155, 363.416, 52837.964 24/03/28,11:59:17,11,09,1, 11.8,1,1, 0.546, 10461.139, 363.411, 52838.051 24/03/28,11:59:17,12,09,1, 11.8,1,1, 0.546, 10461.153, 363.412, 52838.077 24/03/28,11:59:17,13,09,1, 11.8,1,1, 0.546, 10461.140, 363.421, 52838.141 24/03/28,11:59:17,14,09,1, 11.8,1,1, 0.546, 10461.171, 363.394, 52838.028 24/03/28,11:59:17,15,09,1, 11.8,1,1, 0.546, 10461.156, 363.408, 52838.049 24/03/28,11:59:17,16,09,1, 11.8,1,1, 0.546, 10461.165, 363.404, 52838.033 24/03/28,11:59:17,17,09,1, 11.8,1,1, 0.546, 10461.208, 363.408, 52838.043 24/03/28,11:59:17,18,09,1, 11.8,1,1, 0.546, 10461.207, 363.392, 52837.989 24/03/28,11:59:17,19,09,1, 11.8,1,1, 0.546, 10461.202, 363.430, 52838.092 24/03/28,11:59:18,00,09,1, 11.9,1,1, 0.547, 10461.196, 363.430, 52838.092 24/03/28,11:59:18,01,09,1, 11.9,1,1, 0.547, 10461.221, 363.407, 52838.002 24/03/28,11:59:18,02,09,1, 11.9,1,1, 0.547, 10461.199, 363.423, 52838.046 24/03/28,11:59:18,03,09,1, 11.9,1,1, 0.547, 10461.212, 363.412, 52838.038 24/03/28,11:59:18,04,09,1, 11.9,1,1, 0.547, 10461.232, 363.440, 52838.089 24/03/28,11:59:18,05,09,1, 11.9,1,1, 0.547, 10461.240, 363.419, 52838.086 24/03/28,11:59:18,06,09,1, 11.9,1,1, 0.547, 10461.230, 363.446, 52838.063 24/03/28,11:59:18,07,09,1, 11.9,1,1, 0.547, 10461.250, 363.422, 52838.038 24/03/28,11:59:18,08,09,1, 11.9,1,1, 0.547, 10461.243, 363.445, 52838.077 24/03/28,11:59:18,09,09,1, 11.9,1,1, 0.547, 10461.238, 363.445, 52838.045 24/03/28,11:59:18,10,09,1, 11.9,1,1, 0.547, 10461.269, 363.442, 52838.067 24/03/28,11:59:18,11,09,1, 11.9,1,1, 0.547, 10461.279, 363.467, 52838.114 24/03/28,11:59:18,12,09,1, 11.9,1,1, 0.547, 10461.283, 363.457, 52838.117 24/03/28,11:59:18,13,09,1, 11.9,1,1, 0.547, 10461.282, 363.470, 52838.068 24/03/28,11:59:18,14,09,1, 11.9,1,1, 0.547, 10461.296, 363.463, 52838.099 24/03/28,11:59:18,15,09,1, 11.9,1,1, 0.547, 10461.260, 363.485, 52838.047 24/03/28,11:59:18,16,09,1, 11.9,1,1, 0.547, 10461.311, 363.465, 52838.104 24/03/28,11:59:18,17,09,1, 11.9,1,1, 0.547, 10461.299, 363.461, 52838.143 24/03/28,11:59:18,18,09,1, 11.9,1,1, 0.547, 10461.291, 363.463, 52838.146 24/03/28,11:59:18,19,09,1, 11.9,1,1, 0.547, 10461.312, 363.483, 52838.065 24/03/28,11:59:19,00,11,1, 11.9,1,1, 0.551, 10461.304, 363.483, 52838.065 24/03/28,11:59:19,01,11,1, 11.9,1,1, 0.551, 10461.325, 363.483, 52838.156 24/03/28,11:59:19,02,11,1, 11.9,1,1, 0.551, 10461.320, 363.504, 52838.134 24/03/28,11:59:19,03,11,1, 11.9,1,1, 0.551, 10461.328, 363.477, 52838.139 24/03/28,11:59:19,04,11,1, 11.9,1,1, 0.551, 10461.329, 363.496, 52838.153 24/03/28,11:59:19,05,11,1, 11.9,1,1, 0.551, 10461.336, 363.498, 52838.147 24/03/28,11:59:19,06,11,1, 11.9,1,1, 0.551, 10461.342, 363.518, 52838.134 24/03/28,11:59:19,07,11,1, 11.9,1,1, 0.551, 10461.327, 363.509, 52838.093 24/03/28,11:59:19,08,11,1, 11.9,1,1, 0.551, 10461.340, 363.503, 52838.093 24/03/28,11:59:19,09,11,1, 11.9,1,1, 0.551, 10461.334, 363.508, 52838.087 24/03/28,11:59:19,10,11,1, 11.9,1,1, 0.551, 10461.338, 363.510, 52838.112 24/03/28,11:59:19,11,11,1, 11.9,1,1, 0.551, 10461.365, 363.503, 52838.107 24/03/28,11:59:19,12,11,1, 11.9,1,1, 0.551, 10461.350, 363.492, 52838.116 24/03/28,11:59:19,13,11,1, 11.9,1,1, 0.551, 10461.337, 363.521, 52838.083 24/03/28,11:59:19,14,11,1, 11.9,1,1, 0.551, 10461.350, 363.509, 52838.146 24/03/28,11:59:19,15,11,1, 11.9,1,1, 0.551, 10461.361, 363.531, 52838.094 24/03/28,11:59:19,16,11,1, 11.9,1,1, 0.551, 10461.378, 363.529, 52838.159 24/03/28,11:59:19,17,11,1, 11.9,1,1, 0.551, 10461.366, 363.543, 52838.161 24/03/28,11:59:19,18,11,1, 11.9,1,1, 0.551, 10461.388, 363.527, 52838.088 24/03/28,11:59:19,19,11,1, 11.9,1,1, 0.551, 10461.391, 363.531, 52838.167 24/03/28,11:59:20,00,11,1, 12.0,1,1, 0.556, 10461.388, 363.531, 52838.167 24/03/28,11:59:20,01,11,1, 12.0,1,1, 0.556, 10461.388, 363.517, 52838.039 24/03/28,11:59:20,02,11,1, 12.0,1,1, 0.556, 10461.396, 363.558, 52838.129 24/03/28,11:59:20,03,11,1, 12.0,1,1, 0.556, 10461.368, 363.539, 52838.089 24/03/28,11:59:20,04,11,1, 12.0,1,1, 0.556, 10461.394, 363.564, 52838.021 24/03/28,11:59:20,05,11,1, 12.0,1,1, 0.556, 10461.363, 363.553, 52838.164 24/03/28,11:59:20,06,11,1, 12.0,1,1, 0.556, 10461.397, 363.566, 52838.101 24/03/28,11:59:20,07,11,1, 12.0,1,1, 0.556, 10461.407, 363.552, 52838.105 24/03/28,11:59:20,08,11,1, 12.0,1,1, 0.556, 10461.388, 363.571, 52838.112 24/03/28,11:59:20,09,11,1, 12.0,1,1, 0.556, 10461.415, 363.568, 52838.103 24/03/28,11:59:20,10,11,1, 12.0,1,1, 0.556, 10461.410, 363.560, 52838.125 24/03/28,11:59:20,11,11,1, 12.0,1,1, 0.556, 10461.406, 363.575, 52838.047 24/03/28,11:59:20,12,11,1, 12.0,1,1, 0.556, 10461.409, 363.569, 52838.129 24/03/28,11:59:20,13,11,1, 12.0,1,1, 0.556, 10461.391, 363.592, 52838.161 24/03/28,11:59:20,14,11,1, 12.0,1,1, 0.556, 10461.425, 363.599, 52838.113 24/03/28,11:59:20,15,11,1, 12.0,1,1, 0.556, 10461.442, 363.598, 52838.105 24/03/28,11:59:20,16,11,1, 12.0,1,1, 0.556, 10461.424, 363.599, 52838.120 24/03/28,11:59:20,17,11,1, 12.0,1,1, 0.556, 10461.431, 363.598, 52838.104 24/03/28,11:59:20,18,11,1, 12.0,1,1, 0.556, 10461.421, 363.595, 52838.139 24/03/28,11:59:20,19,11,1, 12.0,1,1, 0.556, 10461.449, 363.607, 52838.096 24/03/28,11:59:21,00,11,1, 11.9,1,1, 0.547, 10461.446, 363.607, 52838.096 24/03/28,11:59:21,01,11,1, 11.9,1,1, 0.547, 10461.426, 363.628, 52838.154 24/03/28,11:59:21,02,11,1, 11.9,1,1, 0.547, 10461.464, 363.632, 52838.113 24/03/28,11:59:21,03,11,1, 11.9,1,1, 0.547, 10461.442, 363.633, 52838.145 24/03/28,11:59:21,04,11,1, 11.9,1,1, 0.547, 10461.448, 363.650, 52838.102 24/03/28,11:59:21,05,11,1, 11.9,1,1, 0.547, 10461.439, 363.646, 52838.128 24/03/28,11:59:21,06,11,1, 11.9,1,1, 0.547, 10461.427, 363.650, 52838.175 24/03/28,11:59:21,07,11,1, 11.9,1,1, 0.547, 10461.450, 363.654, 52838.175 24/03/28,11:59:21,08,11,1, 11.9,1,1, 0.547, 10461.476, 363.648, 52838.163 24/03/28,11:59:21,09,11,1, 11.9,1,1, 0.547, 10461.488, 363.654, 52838.174 24/03/28,11:59:21,10,11,1, 11.9,1,1, 0.547, 10461.454, 363.678, 52838.118 24/03/28,11:59:21,11,11,1, 11.9,1,1, 0.547, 10461.477, 363.673, 52838.148 24/03/28,11:59:21,12,11,1, 11.9,1,1, 0.547, 10461.486, 363.661, 52838.173 24/03/28,11:59:21,13,11,1, 11.9,1,1, 0.547, 10461.452, 363.662, 52838.160 24/03/28,11:59:21,14,11,1, 11.9,1,1, 0.547, 10461.487, 363.678, 52838.170 24/03/28,11:59:21,15,11,1, 11.9,1,1, 0.547, 10461.509, 363.680, 52838.120 24/03/28,11:59:21,16,11,1, 11.9,1,1, 0.547, 10461.489, 363.705, 52838.211 24/03/28,11:59:21,17,11,1, 11.9,1,1, 0.547, 10461.512, 363.689, 52838.115 24/03/28,11:59:21,18,11,1, 11.9,1,1, 0.547, 10461.520, 363.705, 52838.232 24/03/28,11:59:21,19,11,1, 11.9,1,1, 0.547, 10461.530, 363.694, 52838.143 24/03/28,11:59:22,00,11,1, 11.9,1,1, 0.554, 10461.529, 363.694, 52838.143 24/03/28,11:59:22,01,11,1, 11.9,1,1, 0.554, 10461.518, 363.732, 52838.211 24/03/28,11:59:22,02,11,1, 11.9,1,1, 0.554, 10461.534, 363.716, 52838.127 24/03/28,11:59:22,03,11,1, 11.9,1,1, 0.554, 10461.518, 363.721, 52838.160 24/03/28,11:59:22,04,11,1, 11.9,1,1, 0.554, 10461.519, 363.729, 52838.201 24/03/28,11:59:22,05,11,1, 11.9,1,1, 0.554, 10461.515, 363.742, 52838.186 24/03/28,11:59:22,06,11,1, 11.9,1,1, 0.554, 10461.523, 363.756, 52838.187 24/03/28,11:59:22,07,11,1, 11.9,1,1, 0.554, 10461.538, 363.737, 52838.188 24/03/28,11:59:22,08,11,1, 11.9,1,1, 0.554, 10461.548, 363.743, 52838.240 24/03/28,11:59:22,09,11,1, 11.9,1,1, 0.554, 10461.560, 363.745, 52838.237 24/03/28,11:59:22,10,11,1, 11.9,1,1, 0.554, 10461.552, 363.739, 52838.216 24/03/28,11:59:22,11,11,1, 11.9,1,1, 0.554, 10461.570, 363.762, 52838.192 24/03/28,11:59:22,12,11,1, 11.9,1,1, 0.554, 10461.573, 363.772, 52838.249 24/03/28,11:59:22,13,11,1, 11.9,1,1, 0.554, 10461.584, 363.779, 52838.288 24/03/28,11:59:22,14,11,1, 11.9,1,1, 0.554, 10461.576, 363.776, 52838.284 24/03/28,11:59:22,15,11,1, 11.9,1,1, 0.554, 10461.559, 363.794, 52838.207 24/03/28,11:59:22,16,11,1, 11.9,1,1, 0.554, 10461.575, 363.782, 52838.242 24/03/28,11:59:22,17,11,1, 11.9,1,1, 0.554, 10461.571, 363.812, 52838.312 24/03/28,11:59:22,18,11,1, 11.9,1,1, 0.554, 10461.594, 363.800, 52838.167 24/03/28,11:59:22,19,11,1, 11.9,1,1, 0.554, 10461.606, 363.788, 52838.184 24/03/28,11:59:23,00,11,1, 12.0,1,1, 0.553, 10461.605, 363.788, 52838.184 24/03/28,11:59:23,01,11,1, 12.0,1,1, 0.553, 10461.600, 363.812, 52838.187 24/03/28,11:59:23,02,11,1, 12.0,1,1, 0.553, 10461.628, 363.798, 52838.193 24/03/28,11:59:23,03,11,1, 12.0,1,1, 0.553, 10461.602, 363.829, 52838.227 24/03/28,11:59:23,04,11,1, 12.0,1,1, 0.553, 10461.607, 363.834, 52838.221 24/03/28,11:59:23,05,11,1, 12.0,1,1, 0.553, 10461.629, 363.841, 52838.160 24/03/28,11:59:23,06,11,1, 12.0,1,1, 0.553, 10461.613, 363.845, 52838.254 24/03/28,11:59:23,07,11,1, 12.0,1,1, 0.553, 10461.618, 363.835, 52838.290 24/03/28,11:59:23,08,11,1, 12.0,1,1, 0.553, 10461.616, 363.856, 52838.280 24/03/28,11:59:23,09,11,1, 12.0,1,1, 0.553, 10461.648, 363.850, 52838.194 24/03/28,11:59:23,10,11,1, 12.0,1,1, 0.553, 10461.640, 363.847, 52838.149 24/03/28,11:59:23,11,11,1, 12.0,1,1, 0.553, 10461.649, 363.862, 52838.216 24/03/28,11:59:23,12,11,1, 12.0,1,1, 0.553, 10461.654, 363.863, 52838.289 24/03/28,11:59:23,13,11,1, 12.0,1,1, 0.553, 10461.632, 363.882, 52838.306 24/03/28,11:59:23,14,11,1, 12.0,1,1, 0.553, 10461.692, 363.872, 52838.194 24/03/28,11:59:23,15,11,1, 12.0,1,1, 0.553, 10461.677, 363.896, 52838.206 24/03/28,11:59:23,16,11,1, 12.0,1,1, 0.553, 10461.690, 363.889, 52838.256 24/03/28,11:59:23,17,11,1, 12.0,1,1, 0.553, 10461.706, 363.898, 52838.263 24/03/28,11:59:23,18,11,1, 12.0,1,1, 0.553, 10461.700, 363.907, 52838.326 24/03/28,11:59:23,19,11,1, 12.0,1,1, 0.553, 10461.673, 363.908, 52838.216 24/03/28,11:59:24,00,11,1, 12.0,1,1, 0.548, 10461.671, 363.908, 52838.216 24/03/28,11:59:24,01,11,1, 12.0,1,1, 0.548, 10461.711, 363.917, 52838.266 24/03/28,11:59:24,02,11,1, 12.0,1,1, 0.548, 10461.689, 363.975, 52838.565 24/03/28,11:59:24,03,11,1, 12.0,1,1, 0.548, 10461.748, 363.922, 52838.200 24/03/28,11:59:24,04,11,1, 12.0,1,1, 0.548, 10461.720, 363.932, 52838.203 24/03/28,11:59:24,05,11,1, 12.0,1,1, 0.548, 10461.698, 363.950, 52838.225 24/03/28,11:59:24,06,11,1, 12.0,1,1, 0.548, 10461.725, 363.943, 52838.174 24/03/28,11:59:24,07,11,1, 12.0,1,1, 0.548, 10461.698, 363.937, 52838.287 24/03/28,11:59:24,08,11,1, 12.0,1,1, 0.548, 10461.718, 363.974, 52838.234 24/03/28,11:59:24,09,11,1, 12.0,1,1, 0.548, 10461.735, 363.972, 52838.177 24/03/28,11:59:24,10,11,1, 12.0,1,1, 0.548, 10461.745, 363.991, 52838.194 24/03/28,11:59:24,11,11,1, 12.0,1,1, 0.548, 10461.736, 363.953, 52838.217 24/03/28,11:59:24,12,11,1, 12.0,1,1, 0.548, 10461.746, 363.976, 52838.232 24/03/28,11:59:24,13,11,1, 12.0,1,1, 0.548, 10461.745, 364.001, 52838.329 24/03/28,11:59:24,14,11,1, 12.0,1,1, 0.548, 10461.756, 363.970, 52838.301 24/03/28,11:59:24,15,11,1, 12.0,1,1, 0.548, 10461.727, 363.990, 52838.247 24/03/28,11:59:24,16,11,1, 12.0,1,1, 0.548, 10461.772, 363.993, 52838.265 24/03/28,11:59:24,17,11,1, 12.0,1,1, 0.548, 10461.783, 364.009, 52838.268 24/03/28,11:59:24,18,11,1, 12.0,1,1, 0.548, 10461.769, 363.998, 52838.314 24/03/28,11:59:24,19,11,1, 12.0,1,1, 0.548, 10461.764, 364.008, 52838.264 24/03/28,11:59:25,00,10,1, 11.9,1,1, 0.547, 10461.763, 364.008, 52838.264 24/03/28,11:59:25,01,10,1, 11.9,1,1, 0.547, 10461.802, 364.033, 52838.256 24/03/28,11:59:25,02,10,1, 11.9,1,1, 0.547, 10461.813, 364.024, 52838.330 24/03/28,11:59:25,03,10,1, 11.9,1,1, 0.547, 10461.803, 364.010, 52838.244 24/03/28,11:59:25,04,10,1, 11.9,1,1, 0.547, 10461.827, 364.031, 52838.276 24/03/28,11:59:25,05,10,1, 11.9,1,1, 0.547, 10461.833, 364.064, 52838.278 24/03/28,11:59:25,06,10,1, 11.9,1,1, 0.547, 10461.859, 364.051, 52838.305 24/03/28,11:59:25,07,10,1, 11.9,1,1, 0.547, 10461.839, 364.073, 52838.290 24/03/28,11:59:25,08,10,1, 11.9,1,1, 0.547, 10461.862, 364.062, 52838.279 24/03/28,11:59:25,09,10,1, 11.9,1,1, 0.547, 10461.855, 364.073, 52838.308 24/03/28,11:59:25,10,10,1, 11.9,1,1, 0.547, 10461.877, 364.067, 52838.170 24/03/28,11:59:25,11,10,1, 11.9,1,1, 0.547, 10461.875, 364.095, 52838.402 24/03/28,11:59:25,12,10,1, 11.9,1,1, 0.547, 10461.872, 364.089, 52838.355 24/03/28,11:59:25,13,10,1, 11.9,1,1, 0.547, 10461.868, 364.101, 52838.361 24/03/28,11:59:25,14,10,1, 11.9,1,1, 0.547, 10461.896, 364.114, 52838.363 24/03/28,11:59:25,15,10,1, 11.9,1,1, 0.547, 10461.903, 364.109, 52838.292 24/03/28,11:59:25,16,10,1, 11.9,1,1, 0.547, 10461.886, 364.106, 52838.297 24/03/28,11:59:25,17,10,1, 11.9,1,1, 0.547, 10461.887, 364.114, 52838.378 24/03/28,11:59:25,18,10,1, 11.9,1,1, 0.547, 10461.913, 364.122, 52838.286 24/03/28,11:59:25,19,10,1, 11.9,1,1, 0.547, 10461.928, 364.130, 52838.403 24/03/28,11:59:26,00,10,1, 11.9,1,1, 0.553, 10461.922, 364.130, 52838.403 24/03/28,11:59:26,01,10,1, 11.9,1,1, 0.553, 10461.948, 364.122, 52838.319 24/03/28,11:59:26,02,10,1, 11.9,1,1, 0.553, 10461.949, 364.152, 52838.360 24/03/28,11:59:26,03,10,1, 11.9,1,1, 0.553, 10461.936, 364.132, 52838.366 24/03/28,11:59:26,04,10,1, 11.9,1,1, 0.553, 10461.949, 364.149, 52838.297 24/03/28,11:59:26,05,10,1, 11.9,1,1, 0.553, 10461.956, 364.159, 52838.360 24/03/28,11:59:26,06,10,1, 11.9,1,1, 0.553, 10461.971, 364.144, 52838.287 24/03/28,11:59:26,07,10,1, 11.9,1,1, 0.553, 10461.967, 364.149, 52838.314 24/03/28,11:59:26,08,10,1, 11.9,1,1, 0.553, 10461.984, 364.198, 52838.345 24/03/28,11:59:26,09,10,1, 11.9,1,1, 0.553, 10461.956, 364.168, 52838.332 24/03/28,11:59:26,10,10,1, 11.9,1,1, 0.553, 10461.981, 364.148, 52838.332 24/03/28,11:59:26,11,10,1, 11.9,1,1, 0.553, 10461.978, 364.172, 52838.361 24/03/28,11:59:26,12,10,1, 11.9,1,1, 0.553, 10462.003, 364.178, 52838.364 24/03/28,11:59:26,13,10,1, 11.9,1,1, 0.553, 10462.011, 364.192, 52838.396 24/03/28,11:59:26,14,10,1, 11.9,1,1, 0.553, 10462.022, 364.197, 52838.321 24/03/28,11:59:26,15,10,1, 11.9,1,1, 0.553, 10462.001, 364.197, 52838.330 24/03/28,11:59:26,16,10,1, 11.9,1,1, 0.553, 10462.052, 364.170, 52838.336 24/03/28,11:59:26,17,10,1, 11.9,1,1, 0.553, 10462.013, 364.214, 52838.394 24/03/28,11:59:26,18,10,1, 11.9,1,1, 0.553, 10462.012, 364.188, 52838.365 24/03/28,11:59:26,19,10,1, 11.9,1,1, 0.553, 10462.059, 364.199, 52838.376 24/03/28,11:59:27,00,10,1, 11.9,1,1, 0.557, 10462.055, 364.199, 52838.376 24/03/28,11:59:27,01,10,1, 11.9,1,1, 0.557, 10462.046, 364.221, 52838.384 24/03/28,11:59:27,02,10,1, 11.9,1,1, 0.557, 10462.044, 364.237, 52838.382 24/03/28,11:59:27,03,10,1, 11.9,1,1, 0.557, 10462.074, 364.218, 52838.308 24/03/28,11:59:27,04,10,1, 11.9,1,1, 0.557, 10462.047, 364.232, 52838.375 24/03/28,11:59:27,05,10,1, 11.9,1,1, 0.557, 10462.088, 364.230, 52838.384 24/03/28,11:59:27,06,10,1, 11.9,1,1, 0.557, 10462.106, 364.208, 52838.148 24/03/28,11:59:27,07,10,1, 11.9,1,1, 0.557, 10462.100, 364.244, 52838.263 24/03/28,11:59:27,08,10,1, 11.9,1,1, 0.557, 10462.078, 364.250, 52838.346 24/03/28,11:59:27,09,10,1, 11.9,1,1, 0.557, 10462.088, 364.267, 52838.334 24/03/28,11:59:27,10,10,1, 11.9,1,1, 0.557, 10462.096, 364.245, 52838.402 24/03/28,11:59:27,11,10,1, 11.9,1,1, 0.557, 10462.104, 364.258, 52838.423 24/03/28,11:59:27,12,10,1, 11.9,1,1, 0.557, 10462.122, 364.281, 52838.432 24/03/28,11:59:27,13,10,1, 11.9,1,1, 0.557, 10462.086, 364.288, 52838.314 24/03/28,11:59:27,14,10,1, 11.9,1,1, 0.557, 10462.124, 364.274, 52838.322 24/03/28,11:59:27,15,10,1, 11.9,1,1, 0.557, 10462.113, 364.295, 52838.338 24/03/28,11:59:27,16,10,1, 11.9,1,1, 0.557, 10462.114, 364.306, 52838.369 24/03/28,11:59:27,17,10,1, 11.9,1,1, 0.557, 10462.136, 364.280, 52838.187 24/03/28,11:59:27,18,10,1, 11.9,1,1, 0.557, 10462.177, 364.329, 52838.408 24/03/28,11:59:27,19,10,1, 11.9,1,1, 0.557, 10462.138, 364.302, 52838.321 24/03/28,11:59:28,00,10,1, 11.9,1,1, 0.555, 10462.130, 364.302, 52838.321 24/03/28,11:59:28,01,10,1, 11.9,1,1, 0.555, 10462.136, 364.317, 52838.451 24/03/28,11:59:28,02,10,1, 11.9,1,1, 0.555, 10462.157, 364.340, 52838.338 24/03/28,11:59:28,03,10,1, 11.9,1,1, 0.555, 10462.166, 364.332, 52838.379 24/03/28,11:59:28,04,10,1, 11.9,1,1, 0.555, 10462.151, 364.343, 52838.354 24/03/28,11:59:28,05,10,1, 11.9,1,1, 0.555, 10462.170, 364.352, 52838.454 24/03/28,11:59:28,06,10,1, 11.9,1,1, 0.555, 10462.178, 364.380, 52838.444 24/03/28,11:59:28,07,10,1, 11.9,1,1, 0.555, 10462.163, 364.379, 52838.449 24/03/28,11:59:28,08,10,1, 11.9,1,1, 0.555, 10462.186, 364.367, 52838.365 24/03/28,11:59:28,09,10,1, 11.9,1,1, 0.555, 10462.198, 364.387, 52838.337 24/03/28,11:59:28,10,10,1, 11.9,1,1, 0.555, 10462.188, 364.398, 52838.459 24/03/28,11:59:28,11,10,1, 11.9,1,1, 0.555, 10462.211, 364.367, 52838.364 24/03/28,11:59:28,12,10,1, 11.9,1,1, 0.555, 10462.202, 364.371, 52838.378 24/03/28,11:59:28,13,10,1, 11.9,1,1, 0.555, 10462.206, 364.419, 52838.365 24/03/28,11:59:28,14,10,1, 11.9,1,1, 0.555, 10462.200, 364.410, 52838.437 24/03/28,11:59:28,15,10,1, 11.9,1,1, 0.555, 10462.204, 364.404, 52838.292 24/03/28,11:59:28,16,10,1, 11.9,1,1, 0.555, 10462.225, 364.425, 52838.441 24/03/28,11:59:28,17,10,1, 11.9,1,1, 0.555, 10462.217, 364.441, 52838.383 24/03/28,11:59:28,18,10,1, 11.9,1,1, 0.555, 10462.204, 364.440, 52838.399 24/03/28,11:59:28,19,10,1, 11.9,1,1, 0.555, 10462.224, 364.478, 52838.319 24/03/28,11:59:29,00,10,1, 11.9,1,1, 0.554, 10462.222, 364.478, 52838.319 24/03/28,11:59:29,01,10,1, 11.9,1,1, 0.554, 10462.213, 364.478, 52838.367 24/03/28,11:59:29,02,10,1, 11.9,1,1, 0.554, 10462.221, 364.493, 52838.446 24/03/28,11:59:29,03,10,1, 11.9,1,1, 0.554, 10462.229, 364.507, 52838.314 24/03/28,11:59:29,04,10,1, 11.9,1,1, 0.554, 10462.213, 364.529, 52838.415 24/03/28,11:59:29,05,10,1, 11.9,1,1, 0.554, 10462.220, 364.521, 52838.396 24/03/28,11:59:29,06,10,1, 11.9,1,1, 0.554, 10462.251, 364.536, 52838.416 24/03/28,11:59:29,07,10,1, 11.9,1,1, 0.554, 10462.248, 364.542, 52838.433 24/03/28,11:59:29,08,10,1, 11.9,1,1, 0.554, 10462.251, 364.556, 52838.428 24/03/28,11:59:29,09,10,1, 11.9,1,1, 0.554, 10462.263, 364.561, 52838.413 24/03/28,11:59:29,10,10,1, 11.9,1,1, 0.554, 10462.263, 364.560, 52838.415 24/03/28,11:59:29,11,10,1, 11.9,1,1, 0.554, 10462.278, 364.576, 52838.412 24/03/28,11:59:29,12,10,1, 11.9,1,1, 0.554, 10462.254, 364.589, 52838.418 24/03/28,11:59:29,13,10,1, 11.9,1,1, 0.554, 10462.264, 364.597, 52838.544 24/03/28,11:59:29,14,10,1, 11.9,1,1, 0.554, 10462.263, 364.612, 52838.504 24/03/28,11:59:29,15,10,1, 11.9,1,1, 0.554, 10462.297, 364.625, 52838.439 24/03/28,11:59:29,16,10,1, 11.9,1,1, 0.554, 10462.295, 364.611, 52838.487 24/03/28,11:59:29,17,10,1, 11.9,1,1, 0.554, 10462.299, 364.638, 52838.465 24/03/28,11:59:29,18,10,1, 11.9,1,1, 0.554, 10462.293, 364.642, 52838.471 24/03/28,11:59:29,19,10,1, 11.9,1,1, 0.554, 10462.315, 364.649, 52838.448 24/03/28,11:59:30,00,10,1, 12.0,1,1, 0.556, 10462.314, 364.649, 52838.448 24/03/28,11:59:30,01,10,1, 12.0,1,1, 0.556, 10462.336, 364.677, 52838.465 24/03/28,11:59:30,02,10,1, 12.0,1,1, 0.556, 10462.315, 364.677, 52838.468 24/03/28,11:59:30,03,10,1, 12.0,1,1, 0.556, 10462.317, 364.681, 52838.419 24/03/28,11:59:30,04,10,1, 12.0,1,1, 0.556, 10462.356, 364.703, 52838.499 24/03/28,11:59:30,05,10,1, 12.0,1,1, 0.556, 10462.350, 364.711, 52838.448 24/03/28,11:59:30,06,10,1, 12.0,1,1, 0.556, 10462.372, 364.705, 52838.484 24/03/28,11:59:30,07,10,1, 12.0,1,1, 0.556, 10462.350, 364.751, 52838.500 24/03/28,11:59:30,08,10,1, 12.0,1,1, 0.556, 10462.379, 364.726, 52838.488 24/03/28,11:59:30,09,10,1, 12.0,1,1, 0.556, 10462.390, 364.720, 52838.486 24/03/28,11:59:30,10,10,1, 12.0,1,1, 0.556, 10462.361, 364.751, 52838.460 24/03/28,11:59:30,11,10,1, 12.0,1,1, 0.556, 10462.399, 364.755, 52838.662 24/03/28,11:59:30,12,10,1, 12.0,1,1, 0.556, 10462.413, 364.748, 52838.392 24/03/28,11:59:30,13,10,1, 12.0,1,1, 0.556, 10462.400, 364.765, 52838.547 24/03/28,11:59:30,14,10,1, 12.0,1,1, 0.556, 10462.372, 364.789, 52838.363 24/03/28,11:59:30,15,10,1, 12.0,1,1, 0.556, 10462.391, 364.770, 52838.501 24/03/28,11:59:30,16,10,1, 12.0,1,1, 0.556, 10462.445, 364.789, 52838.431 24/03/28,11:59:30,17,10,1, 12.0,1,1, 0.556, 10462.438, 364.785, 52838.454 24/03/28,11:59:30,18,10,1, 12.0,1,1, 0.556, 10462.435, 364.804, 52838.558 24/03/28,11:59:30,19,10,1, 12.0,1,1, 0.556, 10462.446, 364.841, 52838.510 24/03/28,11:59:31,00,10,1, 11.9,1,1, 0.549, 10462.439, 364.841, 52838.510 24/03/28,11:59:31,01,10,1, 11.9,1,1, 0.549, 10462.439, 364.840, 52838.529 24/03/28,11:59:31,02,10,1, 11.9,1,1, 0.549, 10462.457, 364.857, 52838.538 24/03/28,11:59:31,03,10,1, 11.9,1,1, 0.549, 10462.487, 364.845, 52838.492 24/03/28,11:59:31,04,10,1, 11.9,1,1, 0.549, 10462.471, 364.864, 52838.543 24/03/28,11:59:31,05,10,1, 11.9,1,1, 0.549, 10462.464, 364.881, 52838.499 24/03/28,11:59:31,06,10,1, 11.9,1,1, 0.549, 10462.451, 364.867, 52838.495 24/03/28,11:59:31,07,10,1, 11.9,1,1, 0.549, 10462.493, 364.889, 52838.488 24/03/28,11:59:31,08,10,1, 11.9,1,1, 0.549, 10462.489, 364.892, 52838.466 24/03/28,11:59:31,09,10,1, 11.9,1,1, 0.549, 10462.494, 364.889, 52838.527 24/03/28,11:59:31,10,10,1, 11.9,1,1, 0.549, 10462.513, 364.926, 52838.504 24/03/28,11:59:31,11,10,1, 11.9,1,1, 0.549, 10462.520, 364.912, 52838.528 24/03/28,11:59:31,12,10,1, 11.9,1,1, 0.549, 10462.529, 364.932, 52838.474 24/03/28,11:59:31,13,10,1, 11.9,1,1, 0.549, 10462.533, 364.932, 52838.479 24/03/28,11:59:31,14,10,1, 11.9,1,1, 0.549, 10462.545, 364.944, 52838.476 24/03/28,11:59:31,15,10,1, 11.9,1,1, 0.549, 10462.549, 364.936, 52838.528 24/03/28,11:59:31,16,10,1, 11.9,1,1, 0.549, 10462.532, 364.937, 52838.482 24/03/28,11:59:31,17,10,1, 11.9,1,1, 0.549, 10462.561, 364.960, 52838.470 24/03/28,11:59:31,18,10,1, 11.9,1,1, 0.549, 10462.557, 364.980, 52838.494 24/03/28,11:59:31,19,10,1, 11.9,1,1, 0.549, 10462.558, 364.978, 52838.494 24/03/28,11:59:32,00,10,1, 11.9,1,1, 0.556, 10462.556, 364.978, 52838.494 24/03/28,11:59:32,01,10,1, 11.9,1,1, 0.556, 10462.585, 365.006, 52838.496 24/03/28,11:59:32,02,10,1, 11.9,1,1, 0.556, 10462.578, 365.003, 52838.526 24/03/28,11:59:32,03,10,1, 11.9,1,1, 0.556, 10462.594, 365.033, 52838.559 24/03/28,11:59:32,04,10,1, 11.9,1,1, 0.556, 10462.621, 365.021, 52838.581 24/03/28,11:59:32,05,10,1, 11.9,1,1, 0.556, 10462.590, 365.027, 52838.558 24/03/28,11:59:32,06,10,1, 11.9,1,1, 0.556, 10462.618, 365.053, 52838.547 24/03/28,11:59:32,07,10,1, 11.9,1,1, 0.556, 10462.617, 365.048, 52838.549 24/03/28,11:59:32,08,10,1, 11.9,1,1, 0.556, 10462.619, 365.046, 52838.530 24/03/28,11:59:32,09,10,1, 11.9,1,1, 0.556, 10462.648, 365.058, 52838.520 24/03/28,11:59:32,10,10,1, 11.9,1,1, 0.556, 10462.628, 365.079, 52838.517 24/03/28,11:59:32,11,10,1, 11.9,1,1, 0.556, 10462.639, 365.093, 52838.567 24/03/28,11:59:32,12,10,1, 11.9,1,1, 0.556, 10462.655, 365.116, 52838.552 24/03/28,11:59:32,13,10,1, 11.9,1,1, 0.556, 10462.649, 365.096, 52838.538 24/03/28,11:59:32,14,10,1, 11.9,1,1, 0.556, 10462.671, 365.117, 52838.554 24/03/28,11:59:32,15,10,1, 11.9,1,1, 0.556, 10462.673, 365.149, 52838.502 24/03/28,11:59:32,16,10,1, 11.9,1,1, 0.556, 10462.657, 365.181, 52838.562 24/03/28,11:59:32,17,10,1, 11.9,1,1, 0.556, 10462.690, 365.175, 52838.615 24/03/28,11:59:32,18,10,1, 11.9,1,1, 0.556, 10462.694, 365.181, 52838.612 24/03/28,11:59:32,19,10,1, 11.9,1,1, 0.556, 10462.692, 365.198, 52838.563 24/03/28,11:59:33,00,10,1, 11.9,1,1, 0.559, 10462.689, 365.198, 52838.563 24/03/28,11:59:33,01,10,1, 11.9,1,1, 0.559, 10462.705, 365.221, 52838.622 24/03/28,11:59:33,02,10,1, 11.9,1,1, 0.559, 10462.707, 365.206, 52838.585 24/03/28,11:59:33,03,10,1, 11.9,1,1, 0.559, 10462.718, 365.235, 52838.507 24/03/28,11:59:33,04,10,1, 11.9,1,1, 0.559, 10462.734, 365.239, 52838.503 24/03/28,11:59:33,05,10,1, 11.9,1,1, 0.559, 10462.743, 365.257, 52838.573 24/03/28,11:59:33,06,10,1, 11.9,1,1, 0.559, 10462.766, 365.266, 52838.547 24/03/28,11:59:33,07,10,1, 11.9,1,1, 0.559, 10462.752, 365.261, 52838.515 24/03/28,11:59:33,08,10,1, 11.9,1,1, 0.559, 10462.763, 365.278, 52838.543 24/03/28,11:59:33,09,10,1, 11.9,1,1, 0.559, 10462.762, 365.307, 52838.644 24/03/28,11:59:33,10,10,1, 11.9,1,1, 0.559, 10462.773, 365.283, 52838.595 24/03/28,11:59:33,11,10,1, 11.9,1,1, 0.559, 10462.769, 365.308, 52838.637 24/03/28,11:59:33,12,10,1, 11.9,1,1, 0.559, 10462.754, 365.334, 52838.575 24/03/28,11:59:33,13,10,1, 11.9,1,1, 0.559, 10462.806, 365.327, 52838.593 24/03/28,11:59:33,14,10,1, 11.9,1,1, 0.559, 10462.815, 365.367, 52838.580 24/03/28,11:59:33,15,10,1, 11.9,1,1, 0.559, 10462.799, 365.339, 52838.591 24/03/28,11:59:33,16,10,1, 11.9,1,1, 0.559, 10462.810, 365.380, 52838.702 24/03/28,11:59:33,17,10,1, 11.9,1,1, 0.559, 10462.833, 365.366, 52838.596 24/03/28,11:59:33,18,10,1, 11.9,1,1, 0.559, 10462.829, 365.377, 52838.565 24/03/28,11:59:33,19,10,1, 11.9,1,1, 0.559, 10462.815, 365.412, 52838.658 24/03/28,11:59:34,00,10,1, 11.9,1,1, 0.558, 10462.815, 365.412, 52838.658 24/03/28,11:59:34,01,10,1, 11.9,1,1, 0.558, 10462.859, 365.429, 52838.670 24/03/28,11:59:34,02,10,1, 11.9,1,1, 0.558, 10462.860, 365.433, 52838.596 24/03/28,11:59:34,03,10,1, 11.9,1,1, 0.558, 10462.878, 365.477, 52838.685 24/03/28,11:59:34,04,10,1, 11.9,1,1, 0.558, 10462.862, 365.449, 52838.579 24/03/28,11:59:34,05,10,1, 11.9,1,1, 0.558, 10462.885, 365.453, 52838.678 24/03/28,11:59:34,06,10,1, 11.9,1,1, 0.558, 10462.895, 365.469, 52838.536 24/03/28,11:59:34,07,10,1, 11.9,1,1, 0.558, 10462.903, 365.476, 52838.612 24/03/28,11:59:34,08,10,1, 11.9,1,1, 0.558, 10462.908, 365.483, 52838.550 24/03/28,11:59:34,09,10,1, 11.9,1,1, 0.558, 10462.902, 365.484, 52838.619 24/03/28,11:59:34,10,10,1, 11.9,1,1, 0.558, 10462.924, 365.522, 52838.610 24/03/28,11:59:34,11,10,1, 11.9,1,1, 0.558, 10462.923, 365.508, 52838.653 24/03/28,11:59:34,12,10,1, 11.9,1,1, 0.558, 10462.934, 365.507, 52838.639 24/03/28,11:59:34,13,10,1, 11.9,1,1, 0.558, 10462.951, 365.533, 52838.588 24/03/28,11:59:34,14,10,1, 11.9,1,1, 0.558, 10462.952, 365.510, 52838.583 24/03/28,11:59:34,15,10,1, 11.9,1,1, 0.558, 10462.951, 365.515, 52838.594 24/03/28,11:59:34,16,10,1, 11.9,1,1, 0.558, 10462.961, 365.548, 52838.586 24/03/28,11:59:34,17,10,1, 11.9,1,1, 0.558, 10462.994, 365.557, 52838.583 24/03/28,11:59:34,18,10,1, 11.9,1,1, 0.558, 10462.975, 365.561, 52838.616 24/03/28,11:59:34,19,10,1, 11.9,1,1, 0.558, 10462.989, 365.571, 52838.607 24/03/28,11:59:35,00,10,1, 11.9,1,1, 0.555, 10462.981, 365.571, 52838.607 24/03/28,11:59:35,01,10,1, 11.9,1,1, 0.555, 10462.994, 365.597, 52838.609 24/03/28,11:59:35,02,10,1, 11.9,1,1, 0.555, 10463.007, 365.591, 52838.582 24/03/28,11:59:35,03,10,1, 11.9,1,1, 0.555, 10463.040, 365.590, 52838.600 24/03/28,11:59:35,04,10,1, 11.9,1,1, 0.555, 10463.033, 365.595, 52838.598 24/03/28,11:59:35,05,10,1, 11.9,1,1, 0.555, 10463.032, 365.611, 52838.639 24/03/28,11:59:35,06,10,1, 11.9,1,1, 0.555, 10463.036, 365.638, 52838.670 24/03/28,11:59:35,07,10,1, 11.9,1,1, 0.555, 10463.045, 365.630, 52838.674 24/03/28,11:59:35,08,10,1, 11.9,1,1, 0.555, 10463.061, 365.654, 52838.635 24/03/28,11:59:35,09,10,1, 11.9,1,1, 0.555, 10463.053, 365.645, 52838.573 24/03/28,11:59:35,10,10,1, 11.9,1,1, 0.555, 10463.078, 365.648, 52838.626 24/03/28,11:59:35,11,10,1, 11.9,1,1, 0.555, 10463.084, 365.671, 52838.588 24/03/28,11:59:35,12,10,1, 11.9,1,1, 0.555, 10463.087, 365.680, 52838.682 24/03/28,11:59:35,13,10,1, 11.9,1,1, 0.555, 10463.074, 365.661, 52838.683 24/03/28,11:59:35,14,10,1, 11.9,1,1, 0.555, 10463.099, 365.669, 52838.570 24/03/28,11:59:35,15,10,1, 11.9,1,1, 0.555, 10463.108, 365.667, 52838.587 24/03/28,11:59:35,16,10,1, 11.9,1,1, 0.555, 10463.098, 365.693, 52838.685 24/03/28,11:59:35,17,10,1, 11.9,1,1, 0.555, 10463.112, 365.678, 52838.667 24/03/28,11:59:35,18,10,1, 11.9,1,1, 0.555, 10463.108, 365.692, 52838.636 24/03/28,11:59:35,19,10,1, 11.9,1,1, 0.555, 10463.129, 365.686, 52838.654 24/03/28,11:59:36,00,10,1, 11.9,1,1, 0.556, 10463.123, 365.686, 52838.654 24/03/28,11:59:36,01,10,1, 11.9,1,1, 0.556, 10463.132, 365.713, 52838.652 24/03/28,11:59:36,02,10,1, 11.9,1,1, 0.556, 10463.152, 365.726, 52838.603 24/03/28,11:59:36,03,10,1, 11.9,1,1, 0.556, 10463.173, 365.726, 52838.549 24/03/28,11:59:36,04,10,1, 11.9,1,1, 0.556, 10463.179, 365.741, 52838.621 24/03/28,11:59:36,05,10,1, 11.9,1,1, 0.556, 10463.142, 365.751, 52838.620 24/03/28,11:59:36,06,10,1, 11.9,1,1, 0.556, 10463.186, 365.768, 52838.643 24/03/28,11:59:36,07,10,1, 11.9,1,1, 0.556, 10463.181, 365.774, 52838.599 24/03/28,11:59:36,08,10,1, 11.9,1,1, 0.556, 10463.177, 365.767, 52838.610 24/03/28,11:59:36,09,10,1, 11.9,1,1, 0.556, 10463.220, 365.782, 52838.636 24/03/28,11:59:36,10,10,1, 11.9,1,1, 0.556, 10463.206, 365.810, 52838.684 24/03/28,11:59:36,11,10,1, 11.9,1,1, 0.556, 10463.211, 365.806, 52838.597 24/03/28,11:59:36,12,10,1, 11.9,1,1, 0.556, 10463.194, 365.820, 52838.676 24/03/28,11:59:36,13,10,1, 11.9,1,1, 0.556, 10463.221, 365.814, 52838.696 24/03/28,11:59:36,14,10,1, 11.9,1,1, 0.556, 10463.212, 365.838, 52838.609 24/03/28,11:59:36,15,10,1, 11.9,1,1, 0.556, 10463.237, 365.857, 52838.692 24/03/28,11:59:36,16,10,1, 11.9,1,1, 0.556, 10463.226, 365.850, 52838.692 24/03/28,11:59:36,17,10,1, 11.9,1,1, 0.556, 10463.233, 365.852, 52838.656 24/03/28,11:59:36,18,10,1, 11.9,1,1, 0.556, 10463.249, 365.849, 52838.642 24/03/28,11:59:36,19,10,1, 11.9,1,1, 0.556, 10463.250, 365.862, 52838.617 24/03/28,11:59:37,00,10,1, 11.9,1,1, 0.559, 10463.248, 365.862, 52838.617 24/03/28,11:59:37,01,10,1, 11.9,1,1, 0.559, 10463.282, 365.875, 52838.604 24/03/28,11:59:37,02,10,1, 11.9,1,1, 0.559, 10463.289, 365.899, 52838.654 24/03/28,11:59:37,03,10,1, 11.9,1,1, 0.559, 10463.271, 365.900, 52838.709 24/03/28,11:59:37,04,10,1, 11.9,1,1, 0.559, 10463.271, 365.940, 52838.678 24/03/28,11:59:37,05,10,1, 11.9,1,1, 0.559, 10463.294, 365.909, 52838.689 24/03/28,11:59:37,06,10,1, 11.9,1,1, 0.559, 10463.286, 365.944, 52838.746 24/03/28,11:59:37,07,10,1, 11.9,1,1, 0.559, 10463.318, 365.941, 52838.654 24/03/28,11:59:37,08,10,1, 11.9,1,1, 0.559, 10463.292, 365.962, 52838.732 24/03/28,11:59:37,09,10,1, 11.9,1,1, 0.559, 10463.308, 365.981, 52838.698 24/03/28,11:59:37,10,10,1, 11.9,1,1, 0.559, 10463.300, 365.974, 52838.659 24/03/28,11:59:37,11,10,1, 11.9,1,1, 0.559, 10463.324, 365.994, 52838.685 24/03/28,11:59:37,12,10,1, 11.9,1,1, 0.559, 10463.318, 366.014, 52838.705 24/03/28,11:59:37,13,10,1, 11.9,1,1, 0.559, 10463.310, 365.979, 52838.601 24/03/28,11:59:37,14,10,1, 11.9,1,1, 0.559, 10463.327, 366.004, 52838.762 24/03/28,11:59:37,15,10,1, 11.9,1,1, 0.559, 10463.351, 366.025, 52838.799 24/03/28,11:59:37,16,10,1, 11.9,1,1, 0.559, 10463.343, 366.034, 52838.730 24/03/28,11:59:37,17,10,1, 11.9,1,1, 0.559, 10463.367, 366.052, 52838.737 24/03/28,11:59:37,18,10,1, 11.9,1,1, 0.559, 10463.366, 366.049, 52838.686 24/03/28,11:59:37,19,10,1, 11.9,1,1, 0.559, 10463.360, 366.055, 52838.703 24/03/28,11:59:38,00,10,1, 11.9,1,1, 0.560, 10463.357, 366.055, 52838.703 24/03/28,11:59:38,01,10,1, 11.9,1,1, 0.560, 10463.380, 366.061, 52838.685 24/03/28,11:59:38,02,10,1, 11.9,1,1, 0.560, 10463.388, 366.080, 52838.682 24/03/28,11:59:38,03,10,1, 11.9,1,1, 0.560, 10463.398, 366.086, 52838.710 24/03/28,11:59:38,04,10,1, 11.9,1,1, 0.560, 10463.404, 366.121, 52838.686 24/03/28,11:59:38,05,10,1, 11.9,1,1, 0.560, 10463.420, 366.113, 52838.716 24/03/28,11:59:38,06,10,1, 11.9,1,1, 0.560, 10463.424, 366.151, 52838.669 24/03/28,11:59:38,07,10,1, 11.9,1,1, 0.560, 10463.451, 366.139, 52838.721 24/03/28,11:59:38,08,10,1, 11.9,1,1, 0.560, 10463.454, 366.158, 52838.675 24/03/28,11:59:38,09,10,1, 11.9,1,1, 0.560, 10463.447, 366.171, 52838.707 24/03/28,11:59:38,10,10,1, 11.9,1,1, 0.560, 10463.442, 366.149, 52838.696 24/03/28,11:59:38,11,10,1, 11.9,1,1, 0.560, 10463.450, 366.187, 52838.881 24/03/28,11:59:38,12,10,1, 11.9,1,1, 0.560, 10463.416, 366.174, 52838.727 24/03/28,11:59:38,13,10,1, 11.9,1,1, 0.560, 10463.461, 366.203, 52838.801 24/03/28,11:59:38,14,10,1, 11.9,1,1, 0.560, 10463.473, 366.201, 52838.770 24/03/28,11:59:38,15,10,1, 11.9,1,1, 0.560, 10463.455, 366.202, 52838.704 24/03/28,11:59:38,16,10,1, 11.9,1,1, 0.560, 10463.490, 366.208, 52838.714 24/03/28,11:59:38,17,10,1, 11.9,1,1, 0.560, 10463.480, 366.216, 52838.715 24/03/28,11:59:38,18,10,1, 11.9,1,1, 0.560, 10463.511, 366.235, 52838.696 24/03/28,11:59:38,19,10,1, 11.9,1,1, 0.560, 10463.488, 366.246, 52838.770 24/03/28,11:59:39,00,10,1, 11.8,1,1, 0.561, 10463.482, 366.246, 52838.770 24/03/28,11:59:39,01,10,1, 11.8,1,1, 0.561, 10463.537, 366.264, 52838.676 24/03/28,11:59:39,02,10,1, 11.8,1,1, 0.561, 10463.533, 366.270, 52838.702 24/03/28,11:59:39,03,10,1, 11.8,1,1, 0.561, 10463.544, 366.274, 52838.711 24/03/28,11:59:39,04,10,1, 11.8,1,1, 0.561, 10463.539, 366.277, 52838.782 24/03/28,11:59:39,05,10,1, 11.8,1,1, 0.561, 10463.551, 366.286, 52838.693 24/03/28,11:59:39,06,10,1, 11.8,1,1, 0.561, 10463.546, 366.295, 52838.691 24/03/28,11:59:39,07,10,1, 11.8,1,1, 0.561, 10463.555, 366.309, 52838.759 24/03/28,11:59:39,08,10,1, 11.8,1,1, 0.561, 10463.570, 366.298, 52838.713 24/03/28,11:59:39,09,10,1, 11.8,1,1, 0.561, 10463.575, 366.309, 52838.756 24/03/28,11:59:39,10,10,1, 11.8,1,1, 0.561, 10463.574, 366.336, 52838.758 24/03/28,11:59:39,11,10,1, 11.8,1,1, 0.561, 10463.580, 366.332, 52838.792 24/03/28,11:59:39,12,10,1, 11.8,1,1, 0.561, 10463.602, 366.322, 52838.743 24/03/28,11:59:39,13,10,1, 11.8,1,1, 0.561, 10463.603, 366.316, 52838.697 24/03/28,11:59:39,14,10,1, 11.8,1,1, 0.561, 10463.615, 366.350, 52838.748 24/03/28,11:59:39,15,10,1, 11.8,1,1, 0.561, 10463.610, 366.352, 52838.716 24/03/28,11:59:39,16,10,1, 11.8,1,1, 0.561, 10463.624, 366.370, 52838.691 24/03/28,11:59:39,17,10,1, 11.8,1,1, 0.561, 10463.622, 366.382, 52838.794 24/03/28,11:59:39,18,10,1, 11.8,1,1, 0.561, 10463.633, 366.375, 52838.711 24/03/28,11:59:39,19,10,1, 11.8,1,1, 0.561, 10463.659, 366.400, 52838.766 24/03/28,11:59:40,00,10,1, 12.0,1,1, 0.551, 10463.657, 366.400, 52838.766 24/03/28,11:59:40,01,10,1, 12.0,1,1, 0.551, 10463.666, 366.402, 52838.729 24/03/28,11:59:40,02,10,1, 12.0,1,1, 0.551, 10463.652, 366.415, 52838.751 24/03/28,11:59:40,03,10,1, 12.0,1,1, 0.551, 10463.646, 366.420, 52838.753 24/03/28,11:59:40,04,10,1, 12.0,1,1, 0.551, 10463.655, 366.447, 52838.756 24/03/28,11:59:40,05,10,1, 12.0,1,1, 0.551, 10463.670, 366.444, 52838.774 24/03/28,11:59:40,06,10,1, 12.0,1,1, 0.551, 10463.666, 366.467, 52838.777 24/03/28,11:59:40,07,10,1, 12.0,1,1, 0.551, 10463.705, 366.458, 52838.743 24/03/28,11:59:40,08,10,1, 12.0,1,1, 0.551, 10463.698, 366.477, 52838.736 24/03/28,11:59:40,09,10,1, 12.0,1,1, 0.551, 10463.711, 366.484, 52838.770 24/03/28,11:59:40,10,10,1, 12.0,1,1, 0.551, 10463.730, 366.484, 52838.716 24/03/28,11:59:40,11,10,1, 12.0,1,1, 0.551, 10463.722, 366.508, 52838.789 24/03/28,11:59:40,12,10,1, 12.0,1,1, 0.551, 10463.703, 366.527, 52838.781 24/03/28,11:59:40,13,10,1, 12.0,1,1, 0.551, 10463.729, 366.527, 52838.682 24/03/28,11:59:40,14,10,1, 12.0,1,1, 0.551, 10463.724, 366.522, 52838.674 24/03/28,11:59:40,15,10,1, 12.0,1,1, 0.551, 10463.743, 366.530, 52838.740 24/03/28,11:59:40,16,10,1, 12.0,1,1, 0.551, 10463.742, 366.560, 52838.713 24/03/28,11:59:40,17,10,1, 12.0,1,1, 0.551, 10463.726, 366.550, 52838.797 24/03/28,11:59:40,18,10,1, 12.0,1,1, 0.551, 10463.721, 366.549, 52838.747 24/03/28,11:59:40,19,10,1, 12.0,1,1, 0.551, 10463.752, 366.570, 52838.806 24/03/28,11:59:41,00,11,1, 11.9,1,1, 0.552, 10463.749, 366.570, 52838.806 24/03/28,11:59:41,01,11,1, 11.9,1,1, 0.552, 10463.759, 366.575, 52838.718 24/03/28,11:59:41,02,11,1, 11.9,1,1, 0.552, 10463.764, 366.565, 52838.733 24/03/28,11:59:41,03,11,1, 11.9,1,1, 0.552, 10463.778, 366.586, 52838.752 24/03/28,11:59:41,04,11,1, 11.9,1,1, 0.552, 10463.759, 366.599, 52838.769 24/03/28,11:59:41,05,11,1, 11.9,1,1, 0.552, 10463.795, 366.594, 52838.828 24/03/28,11:59:41,06,11,1, 11.9,1,1, 0.552, 10463.795, 366.598, 52838.808 24/03/28,11:59:41,07,11,1, 11.9,1,1, 0.552, 10463.783, 366.603, 52838.805 24/03/28,11:59:41,08,11,1, 11.9,1,1, 0.552, 10463.794, 366.616, 52838.748 24/03/28,11:59:41,09,11,1, 11.9,1,1, 0.552, 10463.805, 366.625, 52838.723 24/03/28,11:59:41,10,11,1, 11.9,1,1, 0.552, 10463.820, 366.625, 52838.749 24/03/28,11:59:41,11,11,1, 11.9,1,1, 0.552, 10463.812, 366.629, 52838.764 24/03/28,11:59:41,12,11,1, 11.9,1,1, 0.552, 10463.801, 366.602, 52838.688 24/03/28,11:59:41,13,11,1, 11.9,1,1, 0.552, 10463.827, 366.616, 52838.738 24/03/28,11:59:41,14,11,1, 11.9,1,1, 0.552, 10463.825, 366.632, 52838.777 24/03/28,11:59:41,15,11,1, 11.9,1,1, 0.552, 10463.822, 366.651, 52838.736 24/03/28,11:59:41,16,11,1, 11.9,1,1, 0.552, 10463.836, 366.643, 52838.772 24/03/28,11:59:41,17,11,1, 11.9,1,1, 0.552, 10463.837, 366.670, 52838.734 24/03/28,11:59:41,18,11,1, 11.9,1,1, 0.552, 10463.858, 366.672, 52838.709 24/03/28,11:59:41,19,11,1, 11.9,1,1, 0.552, 10463.850, 366.666, 52838.682 24/03/28,11:59:42,00,11,1, 12.0,1,1, 0.559, 10463.849, 366.666, 52838.682 24/03/28,11:59:42,01,11,1, 12.0,1,1, 0.559, 10463.878, 366.700, 52838.731 24/03/28,11:59:42,02,11,1, 12.0,1,1, 0.559, 10463.850, 366.674, 52838.710 24/03/28,11:59:42,03,11,1, 12.0,1,1, 0.559, 10463.881, 366.723, 52838.820 24/03/28,11:59:42,04,11,1, 12.0,1,1, 0.559, 10463.875, 366.722, 52838.841 24/03/28,11:59:42,05,11,1, 12.0,1,1, 0.559, 10463.864, 366.738, 52838.826 24/03/28,11:59:42,06,11,1, 12.0,1,1, 0.559, 10463.879, 366.738, 52838.825 24/03/28,11:59:42,07,11,1, 12.0,1,1, 0.559, 10463.875, 366.742, 52838.794 24/03/28,11:59:42,08,11,1, 12.0,1,1, 0.559, 10463.873, 366.740, 52838.758 24/03/28,11:59:42,09,11,1, 12.0,1,1, 0.559, 10463.896, 366.760, 52838.805 24/03/28,11:59:42,10,11,1, 12.0,1,1, 0.559, 10463.906, 366.742, 52838.819 24/03/28,11:59:42,11,11,1, 12.0,1,1, 0.559, 10463.888, 366.773, 52838.749 24/03/28,11:59:42,12,11,1, 12.0,1,1, 0.559, 10463.933, 366.743, 52838.749 24/03/28,11:59:42,13,11,1, 12.0,1,1, 0.559, 10463.928, 366.741, 52838.769 24/03/28,11:59:42,14,11,1, 12.0,1,1, 0.559, 10463.912, 366.774, 52838.811 24/03/28,11:59:42,15,11,1, 12.0,1,1, 0.559, 10463.927, 366.787, 52838.745 24/03/28,11:59:42,16,11,1, 12.0,1,1, 0.559, 10463.943, 366.763, 52838.700 24/03/28,11:59:42,17,11,1, 12.0,1,1, 0.559, 10463.929, 366.799, 52838.729 24/03/28,11:59:42,18,11,1, 12.0,1,1, 0.559, 10463.937, 366.788, 52838.766 24/03/28,11:59:42,19,11,1, 12.0,1,1, 0.559, 10463.960, 366.802, 52838.735 24/03/28,11:59:43,00,11,1, 11.9,1,1, 0.551, 10463.958, 366.802, 52838.735 24/03/28,11:59:43,01,11,1, 11.9,1,1, 0.551, 10463.979, 366.801, 52838.697 24/03/28,11:59:43,02,11,1, 11.9,1,1, 0.551, 10463.967, 366.809, 52838.808 24/03/28,11:59:43,03,11,1, 11.9,1,1, 0.551, 10463.991, 366.820, 52838.809 24/03/28,11:59:43,04,11,1, 11.9,1,1, 0.551, 10463.960, 366.814, 52838.765 24/03/28,11:59:43,05,11,1, 11.9,1,1, 0.551, 10463.974, 366.846, 52838.952 24/03/28,11:59:43,06,11,1, 11.9,1,1, 0.551, 10463.963, 366.810, 52838.576 24/03/28,11:59:43,07,11,1, 11.9,1,1, 0.551, 10463.970, 366.800, 52838.793 24/03/28,11:59:43,08,11,1, 11.9,1,1, 0.551, 10463.948, 366.839, 52838.764 24/03/28,11:59:43,09,11,1, 11.9,1,1, 0.551, 10464.005, 366.839, 52838.790 24/03/28,11:59:43,10,11,1, 11.9,1,1, 0.551, 10463.992, 366.861, 52838.831 24/03/28,11:59:43,11,11,1, 11.9,1,1, 0.551, 10463.997, 366.854, 52838.840 24/03/28,11:59:43,12,11,1, 11.9,1,1, 0.551, 10464.003, 366.841, 52838.749 24/03/28,11:59:43,13,11,1, 11.9,1,1, 0.551, 10464.010, 366.842, 52838.767 24/03/28,11:59:43,14,11,1, 11.9,1,1, 0.551, 10464.030, 366.847, 52838.812 24/03/28,11:59:43,15,11,1, 11.9,1,1, 0.551, 10464.042, 366.864, 52838.780 24/03/28,11:59:43,16,11,1, 11.9,1,1, 0.551, 10464.019, 366.860, 52838.779 24/03/28,11:59:43,17,11,1, 11.9,1,1, 0.551, 10464.037, 366.868, 52838.789 24/03/28,11:59:43,18,11,1, 11.9,1,1, 0.551, 10464.038, 366.859, 52838.751 24/03/28,11:59:43,19,11,1, 11.9,1,1, 0.551, 10464.046, 366.848, 52838.802 24/03/28,11:59:44,00,11,1, 11.8,1,1, 0.559, 10464.041, 366.848, 52838.802 24/03/28,11:59:44,01,11,1, 11.8,1,1, 0.559, 10464.054, 366.868, 52838.801 24/03/28,11:59:44,02,11,1, 11.8,1,1, 0.559, 10464.032, 366.870, 52838.754 24/03/28,11:59:44,03,11,1, 11.8,1,1, 0.559, 10464.059, 366.897, 52838.822 24/03/28,11:59:44,04,11,1, 11.8,1,1, 0.559, 10464.070, 366.883, 52838.709 24/03/28,11:59:44,05,11,1, 11.8,1,1, 0.559, 10464.071, 366.887, 52838.854 24/03/28,11:59:44,06,11,1, 11.8,1,1, 0.559, 10464.083, 366.912, 52838.793 24/03/28,11:59:44,07,11,1, 11.8,1,1, 0.559, 10464.081, 366.890, 52838.712 24/03/28,11:59:44,08,11,1, 11.8,1,1, 0.559, 10464.083, 366.896, 52838.769 24/03/28,11:59:44,09,11,1, 11.8,1,1, 0.559, 10464.092, 366.892, 52838.751 24/03/28,11:59:44,10,11,1, 11.8,1,1, 0.559, 10464.103, 366.891, 52838.757 24/03/28,11:59:44,11,11,1, 11.8,1,1, 0.559, 10464.102, 366.896, 52838.785 24/03/28,11:59:44,12,11,1, 11.8,1,1, 0.559, 10464.122, 366.886, 52838.821 24/03/28,11:59:44,13,11,1, 11.8,1,1, 0.559, 10464.152, 366.891, 52838.749 24/03/28,11:59:44,14,11,1, 11.8,1,1, 0.559, 10464.123, 366.897, 52838.797 24/03/28,11:59:44,15,11,1, 11.8,1,1, 0.559, 10464.110, 366.912, 52838.766 24/03/28,11:59:44,16,11,1, 11.8,1,1, 0.559, 10464.137, 366.909, 52838.724 24/03/28,11:59:44,17,11,1, 11.8,1,1, 0.559, 10464.100, 366.921, 52838.760 24/03/28,11:59:44,18,11,1, 11.8,1,1, 0.559, 10464.108, 366.892, 52838.817 24/03/28,11:59:44,19,11,1, 11.8,1,1, 0.559, 10464.120, 366.905, 52838.766 24/03/28,11:59:45,00,11,1, 11.9,1,1, 0.549, 10464.116, 366.905, 52838.766 24/03/28,11:59:45,01,11,1, 11.9,1,1, 0.549, 10464.167, 366.919, 52838.792 24/03/28,11:59:45,02,11,1, 11.9,1,1, 0.549, 10464.133, 366.931, 52838.848 24/03/28,11:59:45,03,11,1, 11.9,1,1, 0.549, 10464.115, 366.947, 52838.771 24/03/28,11:59:45,04,11,1, 11.9,1,1, 0.549, 10464.147, 366.907, 52838.770 24/03/28,11:59:45,05,11,1, 11.9,1,1, 0.549, 10464.152, 366.916, 52838.779 24/03/28,11:59:45,06,11,1, 11.9,1,1, 0.549, 10464.141, 366.924, 52838.717 24/03/28,11:59:45,07,11,1, 11.9,1,1, 0.549, 10464.153, 366.934, 52838.785 24/03/28,11:59:45,08,11,1, 11.9,1,1, 0.549, 10464.143, 366.920, 52838.775 24/03/28,11:59:45,09,11,1, 11.9,1,1, 0.549, 10464.140, 366.922, 52838.751 24/03/28,11:59:45,10,11,1, 11.9,1,1, 0.549, 10464.176, 366.935, 52838.772 24/03/28,11:59:45,11,11,1, 11.9,1,1, 0.549, 10464.175, 366.951, 52838.779 24/03/28,11:59:45,12,11,1, 11.9,1,1, 0.549, 10464.153, 366.934, 52838.799 24/03/28,11:59:45,13,11,1, 11.9,1,1, 0.549, 10464.179, 366.932, 52838.807 24/03/28,11:59:45,14,11,1, 11.9,1,1, 0.549, 10464.179, 366.937, 52838.720 24/03/28,11:59:45,15,11,1, 11.9,1,1, 0.549, 10464.194, 366.958, 52838.732 24/03/28,11:59:45,16,11,1, 11.9,1,1, 0.549, 10464.202, 366.940, 52838.792 24/03/28,11:59:45,17,11,1, 11.9,1,1, 0.549, 10464.196, 366.957, 52838.792 24/03/28,11:59:45,18,11,1, 11.9,1,1, 0.549, 10464.220, 366.981, 52838.787 24/03/28,11:59:45,19,11,1, 11.9,1,1, 0.549, 10464.214, 366.951, 52838.796 24/03/28,11:59:46,00,11,1, 11.9,1,1, 0.557, 10464.208, 366.951, 52838.796 24/03/28,11:59:46,01,11,1, 11.9,1,1, 0.557, 10464.226, 366.949, 52838.820 24/03/28,11:59:46,02,11,1, 11.9,1,1, 0.557, 10464.230, 366.974, 52838.783 24/03/28,11:59:46,03,11,1, 11.9,1,1, 0.557, 10464.209, 366.986, 52838.826 24/03/28,11:59:46,04,11,1, 11.9,1,1, 0.557, 10464.248, 366.965, 52838.764 24/03/28,11:59:46,05,11,1, 11.9,1,1, 0.557, 10464.228, 366.964, 52838.738 24/03/28,11:59:46,06,11,1, 11.9,1,1, 0.557, 10464.248, 366.965, 52838.780 24/03/28,11:59:46,07,11,1, 11.9,1,1, 0.557, 10464.237, 366.959, 52838.796 24/03/28,11:59:46,08,11,1, 11.9,1,1, 0.557, 10464.250, 366.944, 52838.710 24/03/28,11:59:46,09,11,1, 11.9,1,1, 0.557, 10464.257, 366.962, 52838.753 24/03/28,11:59:46,10,11,1, 11.9,1,1, 0.557, 10464.267, 366.965, 52838.733 24/03/28,11:59:46,11,11,1, 11.9,1,1, 0.557, 10464.258, 366.961, 52838.747 24/03/28,11:59:46,12,11,1, 11.9,1,1, 0.557, 10464.262, 366.961, 52838.762 24/03/28,11:59:46,13,11,1, 11.9,1,1, 0.557, 10464.280, 366.984, 52838.727 24/03/28,11:59:46,14,11,1, 11.9,1,1, 0.557, 10464.276, 366.996, 52838.769 24/03/28,11:59:46,15,11,1, 11.9,1,1, 0.557, 10464.292, 366.985, 52838.748 24/03/28,11:59:46,16,11,1, 11.9,1,1, 0.557, 10464.286, 366.984, 52838.736 24/03/28,11:59:46,17,11,1, 11.9,1,1, 0.557, 10464.296, 367.010, 52838.785 24/03/28,11:59:46,18,11,1, 11.9,1,1, 0.557, 10464.268, 366.996, 52838.858 24/03/28,11:59:46,19,11,1, 11.9,1,1, 0.557, 10464.305, 367.001, 52838.756 24/03/28,11:59:47,00,11,1, 12.0,1,1, 0.563, 10464.300, 367.001, 52838.756 24/03/28,11:59:47,01,11,1, 12.0,1,1, 0.563, 10464.315, 366.986, 52838.791 24/03/28,11:59:47,02,11,1, 12.0,1,1, 0.563, 10464.314, 366.998, 52838.757 24/03/28,11:59:47,03,11,1, 12.0,1,1, 0.563, 10464.293, 367.003, 52838.788 24/03/28,11:59:47,04,11,1, 12.0,1,1, 0.563, 10464.327, 367.001, 52838.778 24/03/28,11:59:47,05,11,1, 12.0,1,1, 0.563, 10464.310, 366.996, 52838.772 24/03/28,11:59:47,06,11,1, 12.0,1,1, 0.563, 10464.295, 367.004, 52838.750 24/03/28,11:59:47,07,11,1, 12.0,1,1, 0.563, 10464.326, 367.010, 52838.774 24/03/28,11:59:47,08,11,1, 12.0,1,1, 0.563, 10464.301, 367.005, 52838.783 24/03/28,11:59:47,09,11,1, 12.0,1,1, 0.563, 10464.316, 366.994, 52838.806 24/03/28,11:59:47,10,11,1, 12.0,1,1, 0.563, 10464.332, 366.993, 52838.794 24/03/28,11:59:47,11,11,1, 12.0,1,1, 0.563, 10464.340, 367.000, 52838.780 24/03/28,11:59:47,12,11,1, 12.0,1,1, 0.563, 10464.338, 366.980, 52838.787 24/03/28,11:59:47,13,11,1, 12.0,1,1, 0.563, 10464.336, 366.999, 52838.771 24/03/28,11:59:47,14,11,1, 12.0,1,1, 0.563, 10464.333, 366.999, 52838.795 24/03/28,11:59:47,15,11,1, 12.0,1,1, 0.563, 10464.381, 366.975, 52838.598 24/03/28,11:59:47,16,11,1, 12.0,1,1, 0.563, 10464.360, 367.010, 52838.714 24/03/28,11:59:47,17,11,1, 12.0,1,1, 0.563, 10464.346, 366.989, 52838.718 24/03/28,11:59:47,18,11,1, 12.0,1,1, 0.563, 10464.364, 366.994, 52838.747 24/03/28,11:59:47,19,11,1, 12.0,1,1, 0.563, 10464.368, 366.994, 52838.767 24/03/28,11:59:48,00,11,1, 11.9,1,1, 0.554, 10464.367, 366.994, 52838.767 24/03/28,11:59:48,01,11,1, 11.9,1,1, 0.554, 10464.369, 366.999, 52838.720 24/03/28,11:59:48,02,11,1, 11.9,1,1, 0.554, 10464.363, 366.968, 52838.780 24/03/28,11:59:48,03,11,1, 11.9,1,1, 0.554, 10464.363, 366.998, 52838.711 24/03/28,11:59:48,04,11,1, 11.9,1,1, 0.554, 10464.395, 366.994, 52838.779 24/03/28,11:59:48,05,11,1, 11.9,1,1, 0.554, 10464.398, 366.994, 52838.839 24/03/28,11:59:48,06,11,1, 11.9,1,1, 0.554, 10464.378, 367.003, 52838.744 24/03/28,11:59:48,07,11,1, 11.9,1,1, 0.554, 10464.386, 366.992, 52838.709 24/03/28,11:59:48,08,11,1, 11.9,1,1, 0.554, 10464.378, 366.988, 52838.727 24/03/28,11:59:48,09,11,1, 11.9,1,1, 0.554, 10464.392, 366.994, 52838.783 24/03/28,11:59:48,10,11,1, 11.9,1,1, 0.554, 10464.370, 367.014, 52838.746 24/03/28,11:59:48,11,11,1, 11.9,1,1, 0.554, 10464.407, 366.992, 52838.776 24/03/28,11:59:48,12,11,1, 11.9,1,1, 0.554, 10464.390, 366.987, 52838.763 24/03/28,11:59:48,13,11,1, 11.9,1,1, 0.554, 10464.403, 366.980, 52838.803 24/03/28,11:59:48,14,11,1, 11.9,1,1, 0.554, 10464.403, 367.002, 52838.775 24/03/28,11:59:48,15,11,1, 11.9,1,1, 0.554, 10464.401, 366.953, 52838.763 24/03/28,11:59:48,16,11,1, 11.9,1,1, 0.554, 10464.426, 366.970, 52838.795 24/03/28,11:59:48,17,11,1, 11.9,1,1, 0.554, 10464.417, 366.981, 52838.758 24/03/28,11:59:48,18,11,1, 11.9,1,1, 0.554, 10464.432, 366.966, 52838.754 24/03/28,11:59:48,19,11,1, 11.9,1,1, 0.554, 10464.410, 366.970, 52838.833 24/03/28,11:59:49,00,11,1, 11.9,1,1, 0.560, 10464.408, 366.970, 52838.833 24/03/28,11:59:49,01,11,1, 11.9,1,1, 0.560, 10464.454, 366.970, 52838.769 24/03/28,11:59:49,02,11,1, 11.9,1,1, 0.560, 10464.429, 366.985, 52838.762 24/03/28,11:59:49,03,11,1, 11.9,1,1, 0.560, 10464.442, 366.958, 52838.749 24/03/28,11:59:49,04,11,1, 11.9,1,1, 0.560, 10464.438, 366.956, 52838.763 24/03/28,11:59:49,05,11,1, 11.9,1,1, 0.560, 10464.449, 366.944, 52838.736 24/03/28,11:59:49,06,11,1, 11.9,1,1, 0.560, 10464.440, 366.957, 52838.713 24/03/28,11:59:49,07,11,1, 11.9,1,1, 0.560, 10464.455, 366.948, 52838.750 24/03/28,11:59:49,08,11,1, 11.9,1,1, 0.560, 10464.473, 366.958, 52838.765 24/03/28,11:59:49,09,11,1, 11.9,1,1, 0.560, 10464.477, 366.938, 52838.748 24/03/28,11:59:49,10,11,1, 11.9,1,1, 0.560, 10464.470, 366.949, 52838.746 24/03/28,11:59:49,11,11,1, 11.9,1,1, 0.560, 10464.462, 366.953, 52838.761 24/03/28,11:59:49,12,11,1, 11.9,1,1, 0.560, 10464.476, 366.910, 52838.729 24/03/28,11:59:49,13,11,1, 11.9,1,1, 0.560, 10464.486, 366.924, 52838.761 24/03/28,11:59:49,14,11,1, 11.9,1,1, 0.560, 10464.470, 366.908, 52838.740 24/03/28,11:59:49,15,11,1, 11.9,1,1, 0.560, 10464.490, 366.935, 52838.731 24/03/28,11:59:49,16,11,1, 11.9,1,1, 0.560, 10464.490, 366.922, 52838.744 24/03/28,11:59:49,17,11,1, 11.9,1,1, 0.560, 10464.501, 366.931, 52838.749 24/03/28,11:59:49,18,11,1, 11.9,1,1, 0.560, 10464.484, 366.945, 52838.718 24/03/28,11:59:49,19,11,1, 11.9,1,1, 0.560, 10464.511, 366.923, 52838.737 24/03/28,11:59:50,00,11,1, 12.0,1,1, 0.560, 10464.509, 366.923, 52838.737 24/03/28,11:59:50,01,11,1, 12.0,1,1, 0.560, 10464.520, 366.942, 52838.738 24/03/28,11:59:50,02,11,1, 12.0,1,1, 0.560, 10464.505, 366.922, 52838.758 24/03/28,11:59:50,03,11,1, 12.0,1,1, 0.560, 10464.502, 366.919, 52838.979 24/03/28,11:59:50,04,11,1, 12.0,1,1, 0.560, 10464.546, 366.892, 52838.672 24/03/28,11:59:50,05,11,1, 12.0,1,1, 0.560, 10464.512, 366.910, 52838.709 24/03/28,11:59:50,06,11,1, 12.0,1,1, 0.560, 10464.508, 366.885, 52838.649 24/03/28,11:59:50,07,11,1, 12.0,1,1, 0.560, 10464.540, 366.892, 52838.726 24/03/28,11:59:50,08,11,1, 12.0,1,1, 0.560, 10464.539, 366.903, 52838.720 24/03/28,11:59:50,09,11,1, 12.0,1,1, 0.560, 10464.508, 366.908, 52838.708 24/03/28,11:59:50,10,11,1, 12.0,1,1, 0.560, 10464.533, 366.877, 52838.682 24/03/28,11:59:50,11,11,1, 12.0,1,1, 0.560, 10464.533, 366.871, 52838.645 24/03/28,11:59:50,12,11,1, 12.0,1,1, 0.560, 10464.551, 366.872, 52838.703 24/03/28,11:59:50,13,11,1, 12.0,1,1, 0.560, 10464.533, 366.877, 52838.735 24/03/28,11:59:50,14,11,1, 12.0,1,1, 0.560, 10464.528, 366.861, 52838.644 24/03/28,11:59:50,15,11,1, 12.0,1,1, 0.560, 10464.543, 366.869, 52838.676 24/03/28,11:59:50,16,11,1, 12.0,1,1, 0.560, 10464.556, 366.863, 52838.743 24/03/28,11:59:50,17,11,1, 12.0,1,1, 0.560, 10464.550, 366.861, 52838.727 24/03/28,11:59:50,18,11,1, 12.0,1,1, 0.560, 10464.550, 366.843, 52838.706 24/03/28,11:59:50,19,11,1, 12.0,1,1, 0.560, 10464.560, 366.842, 52838.699 24/03/28,11:59:51,00,11,1, 11.9,1,1, 0.556, 10464.559, 366.842, 52838.699 24/03/28,11:59:51,01,11,1, 11.9,1,1, 0.556, 10464.541, 366.854, 52838.706 24/03/28,11:59:51,02,11,1, 11.9,1,1, 0.556, 10464.549, 366.839, 52838.716 24/03/28,11:59:51,03,11,1, 11.9,1,1, 0.556, 10464.580, 366.846, 52838.738 24/03/28,11:59:51,04,11,1, 11.9,1,1, 0.556, 10464.590, 366.854, 52838.666 24/03/28,11:59:51,05,11,1, 11.9,1,1, 0.556, 10464.555, 366.847, 52838.704 24/03/28,11:59:51,06,11,1, 11.9,1,1, 0.556, 10464.577, 366.823, 52838.689 24/03/28,11:59:51,07,11,1, 11.9,1,1, 0.556, 10464.573, 366.833, 52838.706 24/03/28,11:59:51,08,11,1, 11.9,1,1, 0.556, 10464.576, 366.825, 52838.685 24/03/28,11:59:51,09,11,1, 11.9,1,1, 0.556, 10464.591, 366.826, 52838.712 24/03/28,11:59:51,10,11,1, 11.9,1,1, 0.556, 10464.574, 366.822, 52838.603 24/03/28,11:59:51,11,11,1, 11.9,1,1, 0.556, 10464.637, 366.788, 52838.727 24/03/28,11:59:51,12,11,1, 11.9,1,1, 0.556, 10464.613, 366.817, 52838.696 24/03/28,11:59:51,13,11,1, 11.9,1,1, 0.556, 10464.609, 366.804, 52838.681 24/03/28,11:59:51,14,11,1, 11.9,1,1, 0.556, 10464.599, 366.821, 52838.679 24/03/28,11:59:51,15,11,1, 11.9,1,1, 0.556, 10464.586, 366.798, 52838.690 24/03/28,11:59:51,16,11,1, 11.9,1,1, 0.556, 10464.581, 366.787, 52838.711 24/03/28,11:59:51,17,11,1, 11.9,1,1, 0.556, 10464.613, 366.810, 52838.712 24/03/28,11:59:51,18,11,1, 11.9,1,1, 0.556, 10464.591, 366.774, 52838.697 24/03/28,11:59:51,19,11,1, 11.9,1,1, 0.556, 10464.593, 366.772, 52838.711 24/03/28,11:59:52,00,11,1, 11.9,1,1, 0.561, 10464.592, 366.772, 52838.711 24/03/28,11:59:52,01,11,1, 11.9,1,1, 0.561, 10464.607, 366.780, 52838.666 24/03/28,11:59:52,02,11,1, 11.9,1,1, 0.561, 10464.613, 366.783, 52838.711 24/03/28,11:59:52,03,11,1, 11.9,1,1, 0.561, 10464.620, 366.791, 52838.662 24/03/28,11:59:52,04,11,1, 11.9,1,1, 0.561, 10464.623, 366.802, 52838.683 24/03/28,11:59:52,05,11,1, 11.9,1,1, 0.561, 10464.626, 366.777, 52838.678 24/03/28,11:59:52,06,11,1, 11.9,1,1, 0.561, 10464.649, 366.796, 52838.689 24/03/28,11:59:52,07,11,1, 11.9,1,1, 0.561, 10464.618, 366.789, 52838.697 24/03/28,11:59:52,08,11,1, 11.9,1,1, 0.561, 10464.654, 366.785, 52838.680 24/03/28,11:59:52,09,11,1, 11.9,1,1, 0.561, 10464.649, 366.778, 52838.675 24/03/28,11:59:52,10,11,1, 11.9,1,1, 0.561, 10464.658, 366.766, 52838.701 24/03/28,11:59:52,11,11,1, 11.9,1,1, 0.561, 10464.634, 366.761, 52838.677 24/03/28,11:59:52,12,11,1, 11.9,1,1, 0.561, 10464.652, 366.776, 52838.687 24/03/28,11:59:52,13,11,1, 11.9,1,1, 0.561, 10464.663, 366.741, 52838.639 24/03/28,11:59:52,14,11,1, 11.9,1,1, 0.561, 10464.637, 366.737, 52838.680 24/03/28,11:59:52,15,11,1, 11.9,1,1, 0.561, 10464.661, 366.760, 52838.644 24/03/28,11:59:52,16,11,1, 11.9,1,1, 0.561, 10464.677, 366.759, 52838.689 24/03/28,11:59:52,17,11,1, 11.9,1,1, 0.561, 10464.669, 366.722, 52838.664 24/03/28,11:59:52,18,11,1, 11.9,1,1, 0.561, 10464.688, 366.738, 52838.686 24/03/28,11:59:52,19,11,1, 11.9,1,1, 0.561, 10464.689, 366.725, 52838.772 24/03/28,11:59:53,00,11,1, 11.9,1,1, 0.561, 10464.684, 366.725, 52838.772 24/03/28,11:59:53,01,11,1, 11.9,1,1, 0.561, 10464.692, 366.732, 52838.737 24/03/28,11:59:53,02,11,1, 11.9,1,1, 0.561, 10464.696, 366.716, 52838.708 24/03/28,11:59:53,03,11,1, 11.9,1,1, 0.561, 10464.693, 366.732, 52838.722 24/03/28,11:59:53,04,11,1, 11.9,1,1, 0.561, 10464.712, 366.706, 52838.627 24/03/28,11:59:53,05,11,1, 11.9,1,1, 0.561, 10464.708, 366.710, 52838.651 24/03/28,11:59:53,06,11,1, 11.9,1,1, 0.561, 10464.696, 366.719, 52838.675 24/03/28,11:59:53,07,11,1, 11.9,1,1, 0.561, 10464.728, 366.709, 52838.660 24/03/28,11:59:53,08,11,1, 11.9,1,1, 0.561, 10464.716, 366.705, 52838.654 24/03/28,11:59:53,09,11,1, 11.9,1,1, 0.561, 10464.719, 366.686, 52838.659 24/03/28,11:59:53,10,11,1, 11.9,1,1, 0.561, 10464.726, 366.703, 52838.616 24/03/28,11:59:53,11,11,1, 11.9,1,1, 0.561, 10464.732, 366.696, 52838.642 24/03/28,11:59:53,12,11,1, 11.9,1,1, 0.561, 10464.724, 366.709, 52838.630 24/03/28,11:59:53,13,11,1, 11.9,1,1, 0.561, 10464.731, 366.692, 52838.642 24/03/28,11:59:53,14,11,1, 11.9,1,1, 0.561, 10464.721, 366.688, 52838.687 24/03/28,11:59:53,15,11,1, 11.9,1,1, 0.561, 10464.730, 366.686, 52838.605 24/03/28,11:59:53,16,11,1, 11.9,1,1, 0.561, 10464.735, 366.659, 52838.772 24/03/28,11:59:53,17,11,1, 11.9,1,1, 0.561, 10464.756, 366.681, 52838.688 24/03/28,11:59:53,18,11,1, 11.9,1,1, 0.561, 10464.736, 366.659, 52838.679 24/03/28,11:59:53,19,11,1, 11.9,1,1, 0.561, 10464.771, 366.656, 52838.671 24/03/28,11:59:54,00,11,1, 11.9,1,1, 0.561, 10464.767, 366.656, 52838.671 24/03/28,11:59:54,01,11,1, 11.9,1,1, 0.561, 10464.753, 366.667, 52838.714 24/03/28,11:59:54,02,11,1, 11.9,1,1, 0.561, 10464.764, 366.649, 52838.685 24/03/28,11:59:54,03,11,1, 11.9,1,1, 0.561, 10464.759, 366.647, 52838.722 24/03/28,11:59:54,04,11,1, 11.9,1,1, 0.561, 10464.773, 366.636, 52838.614 24/03/28,11:59:54,05,11,1, 11.9,1,1, 0.561, 10464.767, 366.629, 52838.653 24/03/28,11:59:54,06,11,1, 11.9,1,1, 0.561, 10464.757, 366.643, 52838.616 24/03/28,11:59:54,07,11,1, 11.9,1,1, 0.561, 10464.789, 366.629, 52838.661 24/03/28,11:59:54,08,11,1, 11.9,1,1, 0.561, 10464.814, 366.622, 52838.647 24/03/28,11:59:54,09,11,1, 11.9,1,1, 0.561, 10464.781, 366.597, 52838.626 24/03/28,11:59:54,10,11,1, 11.9,1,1, 0.561, 10464.779, 366.616, 52838.607 24/03/28,11:59:54,11,11,1, 11.9,1,1, 0.561, 10464.800, 366.627, 52838.641 24/03/28,11:59:54,12,11,1, 11.9,1,1, 0.561, 10464.746, 366.588, 52838.589 24/03/28,11:59:54,13,11,1, 11.9,1,1, 0.561, 10464.771, 366.600, 52838.572 24/03/28,11:59:54,14,11,1, 11.9,1,1, 0.561, 10464.762, 366.607, 52838.710 24/03/28,11:59:54,15,11,1, 11.9,1,1, 0.561, 10464.814, 366.608, 52838.672 24/03/28,11:59:54,16,11,1, 11.9,1,1, 0.561, 10464.787, 366.593, 52838.671 24/03/28,11:59:54,17,11,1, 11.9,1,1, 0.561, 10464.814, 366.586, 52838.626 24/03/28,11:59:54,18,11,1, 11.9,1,1, 0.561, 10464.813, 366.587, 52838.606 24/03/28,11:59:54,19,11,1, 11.9,1,1, 0.561, 10464.825, 366.570, 52838.699 24/03/28,11:59:55,00,11,1, 11.8,1,1, 0.560, 10464.817, 366.570, 52838.699 24/03/28,11:59:55,01,11,1, 11.8,1,1, 0.560, 10464.824, 366.570, 52838.579 24/03/28,11:59:55,02,11,1, 11.8,1,1, 0.560, 10464.826, 366.571, 52838.640 24/03/28,11:59:55,03,11,1, 11.8,1,1, 0.560, 10464.806, 366.564, 52838.732 24/03/28,11:59:55,04,11,1, 11.8,1,1, 0.560, 10464.829, 366.571, 52838.650 24/03/28,11:59:55,05,11,1, 11.8,1,1, 0.560, 10464.825, 366.551, 52838.571 24/03/28,11:59:55,06,11,1, 11.8,1,1, 0.560, 10464.842, 366.538, 52838.682 24/03/28,11:59:55,07,11,1, 11.8,1,1, 0.560, 10464.837, 366.540, 52838.581 24/03/28,11:59:55,08,11,1, 11.8,1,1, 0.560, 10464.860, 366.547, 52838.661 24/03/28,11:59:55,09,11,1, 11.8,1,1, 0.560, 10464.859, 366.545, 52838.616 24/03/28,11:59:55,10,11,1, 11.8,1,1, 0.560, 10464.848, 366.545, 52838.654 24/03/28,11:59:55,11,11,1, 11.8,1,1, 0.560, 10464.841, 366.545, 52838.650 24/03/28,11:59:55,12,11,1, 11.8,1,1, 0.560, 10464.845, 366.521, 52838.627 24/03/28,11:59:55,13,11,1, 11.8,1,1, 0.560, 10464.858, 366.540, 52838.574 24/03/28,11:59:55,14,11,1, 11.8,1,1, 0.560, 10464.886, 366.547, 52838.596 24/03/28,11:59:55,15,11,1, 11.8,1,1, 0.560, 10464.879, 366.527, 52838.654 24/03/28,11:59:55,16,11,1, 11.8,1,1, 0.560, 10464.904, 366.511, 52838.635 24/03/28,11:59:55,17,11,1, 11.8,1,1, 0.560, 10464.895, 366.516, 52838.627 24/03/28,11:59:55,18,11,1, 11.8,1,1, 0.560, 10464.869, 366.511, 52838.653 24/03/28,11:59:55,19,11,1, 11.8,1,1, 0.560, 10464.897, 366.501, 52838.645 24/03/28,11:59:56,00,11,1, 11.9,1,1, 0.554, 10464.892, 366.501, 52838.645 24/03/28,11:59:56,01,11,1, 11.9,1,1, 0.554, 10464.890, 366.500, 52838.693 24/03/28,11:59:56,02,11,1, 11.9,1,1, 0.554, 10464.899, 366.481, 52838.637 24/03/28,11:59:56,03,11,1, 11.9,1,1, 0.554, 10464.895, 366.472, 52838.611 24/03/28,11:59:56,04,11,1, 11.9,1,1, 0.554, 10464.900, 366.468, 52838.653 24/03/28,11:59:56,05,11,1, 11.9,1,1, 0.554, 10464.904, 366.476, 52838.672 24/03/28,11:59:56,06,11,1, 11.9,1,1, 0.554, 10464.895, 366.477, 52838.629 24/03/28,11:59:56,07,11,1, 11.9,1,1, 0.554, 10464.916, 366.479, 52838.615 24/03/28,11:59:56,08,11,1, 11.9,1,1, 0.554, 10464.914, 366.464, 52838.611 24/03/28,11:59:56,09,11,1, 11.9,1,1, 0.554, 10464.929, 366.458, 52838.640 24/03/28,11:59:56,10,11,1, 11.9,1,1, 0.554, 10464.921, 366.450, 52838.695 24/03/28,11:59:56,11,11,1, 11.9,1,1, 0.554, 10464.898, 366.442, 52838.596 24/03/28,11:59:56,12,11,1, 11.9,1,1, 0.554, 10464.921, 366.451, 52838.583 24/03/28,11:59:56,13,11,1, 11.9,1,1, 0.554, 10464.921, 366.432, 52838.678 24/03/28,11:59:56,14,11,1, 11.9,1,1, 0.554, 10464.941, 366.420, 52838.579 24/03/28,11:59:56,15,11,1, 11.9,1,1, 0.554, 10464.941, 366.421, 52838.653 24/03/28,11:59:56,16,11,1, 11.9,1,1, 0.554, 10464.932, 366.432, 52838.626 24/03/28,11:59:56,17,11,1, 11.9,1,1, 0.554, 10464.932, 366.416, 52838.692 24/03/28,11:59:56,18,11,1, 11.9,1,1, 0.554, 10464.927, 366.408, 52838.627 24/03/28,11:59:56,19,11,1, 11.9,1,1, 0.554, 10464.958, 366.408, 52838.597 24/03/28,11:59:57,00,11,1, 11.9,1,1, 0.561, 10464.951, 366.408, 52838.597 24/03/28,11:59:57,01,11,1, 11.9,1,1, 0.561, 10464.975, 366.420, 52838.705 24/03/28,11:59:57,02,11,1, 11.9,1,1, 0.561, 10464.977, 366.455, 52838.826 24/03/28,11:59:57,03,11,1, 11.9,1,1, 0.561, 10464.968, 366.456, 52838.868 24/03/28,11:59:57,04,11,1, 11.9,1,1, 0.561, 10464.982, 366.442, 52838.872 24/03/28,11:59:57,05,11,1, 11.9,1,1, 0.561, 10464.976, 366.446, 52838.858 24/03/28,11:59:57,06,11,1, 11.9,1,1, 0.561, 10464.989, 366.422, 52838.820 24/03/28,11:59:57,07,11,1, 11.9,1,1, 0.561, 10464.972, 366.438, 52838.833 24/03/28,11:59:57,08,11,1, 11.9,1,1, 0.561, 10465.017, 366.409, 52838.849 24/03/28,11:59:57,09,11,1, 11.9,1,1, 0.561, 10464.990, 366.432, 52838.866 24/03/28,11:59:57,10,11,1, 11.9,1,1, 0.561, 10465.023, 366.405, 52838.839 24/03/28,11:59:57,11,11,1, 11.9,1,1, 0.561, 10465.016, 366.433, 52838.791 24/03/28,11:59:57,12,11,1, 11.9,1,1, 0.561, 10465.003, 366.414, 52838.739 24/03/28,11:59:57,13,11,1, 11.9,1,1, 0.561, 10465.027, 366.391, 52838.790 24/03/28,11:59:57,14,11,1, 11.9,1,1, 0.561, 10465.027, 366.419, 52838.856 24/03/28,11:59:57,15,11,1, 11.9,1,1, 0.561, 10465.021, 366.407, 52838.798 24/03/28,11:59:57,16,11,1, 11.9,1,1, 0.561, 10465.035, 366.377, 52838.777 24/03/28,11:59:57,17,11,1, 11.9,1,1, 0.561, 10465.018, 366.391, 52838.884 24/03/28,11:59:57,18,11,1, 11.9,1,1, 0.561, 10465.050, 366.396, 52838.875 24/03/28,11:59:57,19,11,1, 11.9,1,1, 0.561, 10465.071, 366.412, 52838.833 24/03/28,11:59:58,00,10,1, 11.9,1,1, 0.562, 10465.068, 366.412, 52838.833 24/03/28,11:59:58,01,10,1, 11.9,1,1, 0.562, 10465.063, 366.386, 52838.825 24/03/28,11:59:58,02,10,1, 11.9,1,1, 0.562, 10465.048, 366.375, 52838.804 24/03/28,11:59:58,03,10,1, 11.9,1,1, 0.562, 10465.076, 366.375, 52838.849 24/03/28,11:59:58,04,10,1, 11.9,1,1, 0.562, 10465.060, 366.377, 52838.819 24/03/28,11:59:58,05,10,1, 11.9,1,1, 0.562, 10465.088, 366.378, 52838.853 24/03/28,11:59:58,06,10,1, 11.9,1,1, 0.562, 10465.076, 366.393, 52838.841 24/03/28,11:59:58,07,10,1, 11.9,1,1, 0.562, 10465.067, 366.373, 52838.840 24/03/28,11:59:58,08,10,1, 11.9,1,1, 0.562, 10465.073, 366.343, 52838.834 24/03/28,11:59:58,09,10,1, 11.9,1,1, 0.562, 10465.087, 366.356, 52838.854 24/03/28,11:59:58,10,10,1, 11.9,1,1, 0.562, 10465.110, 366.349, 52838.855 24/03/28,11:59:58,11,10,1, 11.9,1,1, 0.562, 10465.095, 366.357, 52838.818 24/03/28,11:59:58,12,10,1, 11.9,1,1, 0.562, 10465.115, 366.327, 52838.869 24/03/28,11:59:58,13,10,1, 11.9,1,1, 0.562, 10465.112, 366.336, 52838.870 24/03/28,11:59:58,14,10,1, 11.9,1,1, 0.562, 10465.106, 366.348, 52838.877 24/03/28,11:59:58,15,10,1, 11.9,1,1, 0.562, 10465.119, 366.319, 52838.882 24/03/28,11:59:58,16,10,1, 11.9,1,1, 0.562, 10465.107, 366.346, 52838.776 24/03/28,11:59:58,17,10,1, 11.9,1,1, 0.562, 10465.120, 366.318, 52838.788 24/03/28,11:59:58,18,10,1, 11.9,1,1, 0.562, 10465.120, 366.317, 52838.775 24/03/28,11:59:58,19,10,1, 11.9,1,1, 0.562, 10465.134, 366.317, 52838.836 24/03/28,11:59:59,00,10,1, 11.9,1,1, 0.559, 10465.126, 366.317, 52838.836 24/03/28,11:59:59,01,10,1, 11.9,1,1, 0.559, 10465.122, 366.319, 52838.829 24/03/28,11:59:59,02,10,1, 11.9,1,1, 0.559, 10465.126, 366.325, 52838.795 24/03/28,11:59:59,03,10,1, 11.9,1,1, 0.559, 10465.150, 366.320, 52838.853 24/03/28,11:59:59,04,10,1, 11.9,1,1, 0.559, 10465.162, 366.313, 52838.749 24/03/28,11:59:59,05,10,1, 11.9,1,1, 0.559, 10465.160, 366.319, 52838.761 24/03/28,11:59:59,06,10,1, 11.9,1,1, 0.559, 10465.174, 366.317, 52838.811 24/03/28,11:59:59,07,10,1, 11.9,1,1, 0.559, 10465.154, 366.274, 52838.841 24/03/28,11:59:59,08,10,1, 11.9,1,1, 0.559, 10465.194, 366.260, 52838.799 24/03/28,11:59:59,09,10,1, 11.9,1,1, 0.559, 10465.151, 366.268, 52838.828 24/03/28,11:59:59,10,10,1, 11.9,1,1, 0.559, 10465.154, 366.276, 52838.776 24/03/28,11:59:59,11,10,1, 11.9,1,1, 0.559, 10465.177, 366.291, 52838.858 24/03/28,11:59:59,12,10,1, 11.9,1,1, 0.559, 10465.201, 366.285, 52838.804 24/03/28,11:59:59,13,10,1, 11.9,1,1, 0.559, 10465.179, 366.259, 52838.750 24/03/28,11:59:59,14,10,1, 11.9,1,1, 0.559, 10465.181, 366.273, 52838.810 24/03/28,11:59:59,15,10,1, 11.9,1,1, 0.559, 10465.181, 366.252, 52838.792 24/03/28,11:59:59,16,10,1, 11.9,1,1, 0.559, 10465.207, 366.267, 52838.808 24/03/28,11:59:59,17,10,1, 11.9,1,1, 0.559, 10465.188, 366.261, 52838.823 24/03/28,11:59:59,18,10,1, 11.9,1,1, 0.559, 10465.213, 366.255, 52838.808 24/03/28,11:59:59,19,10,1, 11.9,1,1, 0.559, 10465.180, 366.250, 52838.797